DATE,CR1000X_datetime:,PSP100up_mV,PSP100up_Wm-2,PSP099dn_mV,PSP099dn_Wm-2,PIR027up_mV,PIR027up_Wm-2,PIR027up_case_C,PIR027up_dome_C,PIR027up_N_K,PIR027up_SE_K,PIR027up_SW_K,PIR030dn_mV,PIR030dn_Wm-2,PIR030dn_case_C,PIR030dn_dome_C,PIR030dn_N_K,PIR030dn_SE_K,PIR030dn_SW_K,Incl_X_mV,Incl_Y_mV,Incl_X_deg,Incl_Y_deg
2020-04-18T00:00:00,2020-04-18_00-00-02.001,-0.00433,-0.50,-0.00294,-0.36,-0.09719,299.36,1.17,1.04,274.21,274.19,274.15,-0.03500,313.03,1.25,1.27,274.39,274.47,274.40,2490.195,2504.477,-0.084,-0.076
2020-04-18T00:00:02,2020-04-18_00-00-04,-0.00433,-0.50,-0.00285,-0.35,-0.09755,299.25,1.17,1.04,274.21,274.19,274.15,-0.03502,313.03,1.25,1.27,274.39,274.47,274.40,2490.805,2504.440,-0.066,-0.077
2020-04-18T00:00:04,2020-04-18_00-00-06,-0.00444,-0.52,-0.00291,-0.36,-0.09761,299.23,1.17,1.04,274.21,274.20,274.15,-0.03492,313.05,1.25,1.27,274.39,274.47,274.40,2491.349,2504.452,-0.050,-0.076
2020-04-18T00:00:06,2020-04-18_00-00-08,-0.00442,-0.51,-0.00293,-0.36,-0.09834,299.04,1.17,1.04,274.21,274.20,274.15,-0.03472,313.10,1.25,1.27,274.39,274.47,274.40,2490.145,2504.409,-0.086,-0.078
2020-04-18T00:00:08,2020-04-18_00-00-10,-0.00437,-0.51,-0.00293,-0.36,-0.09875,298.94,1.17,1.04,274.22,274.20,274.15,-0.03457,313.13,1.25,1.27,274.39,274.47,274.40,2490.710,2504.146,-0.069,-0.086
2020-04-18T00:00:10,2020-04-18_00-00-12,-0.00445,-0.52,-0.00299,-0.37,-0.09905,298.86,1.17,1.04,274.22,274.20,274.15,-0.03441,313.16,1.25,1.27,274.39,274.47,274.40,2490.428,2504.022,-0.077,-0.089
2020-04-18T00:00:12,2020-04-18_00-00-14,-0.00442,-0.51,-0.00294,-0.36,-0.09939,298.77,1.17,1.04,274.22,274.20,274.15,-0.03491,313.03,1.25,1.27,274.39,274.47,274.40,2490.957,2504.080,-0.061,-0.088
2020-04-18T00:00:14,2020-04-18_00-00-16,-0.00431,-0.50,-0.00290,-0.36,-0.09967,298.70,1.17,1.04,274.22,274.20,274.15,-0.03470,313.08,1.25,1.27,274.39,274.47,274.40,2491.053,2503.788,-0.058,-0.096
2020-04-18T00:00:16,2020-04-18_00-00-18,-0.00435,-0.51,-0.00293,-0.36,-0.09998,298.64,1.17,1.04,274.22,274.20,274.15,-0.03486,313.03,1.25,1.27,274.39,274.47,274.40,2491.681,2504.317,-0.040,-0.081
2020-04-18T00:00:18,2020-04-18_00-00-20,-0.00434,-0.50,-0.00286,-0.35,-0.10072,298.45,1.17,1.04,274.22,274.20,274.15,-0.03480,313.05,1.25,1.27,274.39,274.47,274.40,2490.740,2503.778,-0.068,-0.097
2020-04-18T00:00:20,2020-04-18_00-00-22,-0.00427,-0.50,-0.00291,-0.36,-0.10113,298.36,1.17,1.04,274.22,274.20,274.15,-0.03465,313.08,1.25,1.27,274.39,274.47,274.40,2490.441,2504.296,-0.077,-0.081
2020-04-18T00:00:22,2020-04-18_00-00-24,-0.00431,-0.50,-0.00294,-0.36,-0.10151,298.26,1.17,1.04,274.22,274.20,274.15,-0.03477,313.05,1.25,1.27,274.39,274.47,274.40,2490.987,2504.264,-0.060,-0.082
2020-04-18T00:00:24,2020-04-18_00-00-26,-0.00434,-0.50,-0.00293,-0.36,-0.10174,298.22,1.17,1.04,274.22,274.20,274.15,-0.03443,313.12,1.25,1.27,274.39,274.47,274.40,2490.650,2503.832,-0.071,-0.095
2020-04-18T00:00:26,2020-04-18_00-00-28,-0.00440,-0.51,-0.00298,-0.37,-0.10202,298.15,1.17,1.04,274.22,274.20,274.15,-0.03491,313.02,1.25,1.27,274.39,274.47,274.40,2491.379,2504.368,-0.049,-0.079
2020-04-18T00:00:28,2020-04-18_00-00-30,-0.00434,-0.50,-0.00288,-0.35,-0.10230,298.12,1.17,1.04,274.21,274.20,274.15,-0.03521,312.95,1.25,1.27,274.39,274.47,274.40,2490.448,2504.366,-0.077,-0.079
2020-04-18T00:00:30,2020-04-18_00-00-32,-0.00439,-0.51,-0.00280,-0.34,-0.10217,298.15,1.17,1.04,274.21,274.19,274.15,-0.03502,312.99,1.25,1.27,274.39,274.47,274.40,2491.053,2504.074,-0.058,-0.088
2020-04-18T00:00:32,2020-04-18_00-00-34,-0.00437,-0.51,-0.00292,-0.36,-0.10266,298.04,1.17,1.04,274.21,274.19,274.15,-0.03500,313.01,1.25,1.27,274.39,274.47,274.40,2490.986,2504.371,-0.060,-0.079
2020-04-18T00:00:34,2020-04-18_00-00-36,-0.00432,-0.50,-0.00290,-0.36,-0.10223,298.16,1.17,1.03,274.21,274.19,274.15,-0.03518,312.97,1.25,1.27,274.39,274.47,274.40,2490.420,2504.128,-0.077,-0.086
2020-04-18T00:00:36,2020-04-18_00-00-38,-0.00436,-0.51,-0.00286,-0.35,-0.10241,298.12,1.17,1.03,274.21,274.19,274.15,-0.03514,312.98,1.25,1.27,274.39,274.47,274.40,2490.971,2504.223,-0.061,-0.083
2020-04-18T00:00:38,2020-04-18_00-00-40,-0.00430,-0.50,-0.00287,-0.35,-0.10223,298.17,1.17,1.03,274.21,274.19,274.15,-0.03520,312.97,1.25,1.27,274.39,274.47,274.40,2490.577,2503.729,-0.073,-0.098
2020-04-18T00:00:40,2020-04-18_00-00-42,-0.00430,-0.50,-0.00283,-0.35,-0.10197,298.24,1.17,1.03,274.21,274.19,274.15,-0.03497,313.03,1.25,1.27,274.39,274.47,274.40,2489.870,2504.401,-0.094,-0.078
2020-04-18T00:00:42,2020-04-18_00-00-44,-0.00443,-0.51,-0.00290,-0.36,-0.10200,298.24,1.17,1.03,274.21,274.19,274.15,-0.03517,312.98,1.25,1.27,274.39,274.47,274.40,2490.735,2504.072,-0.068,-0.088
2020-04-18T00:00:44,2020-04-18_00-00-46,-0.00430,-0.50,-0.00288,-0.35,-0.10158,298.33,1.17,1.03,274.21,274.19,274.15,-0.03551,312.89,1.25,1.27,274.39,274.47,274.40,2491.170,2504.350,-0.055,-0.080
2020-04-18T00:00:46,2020-04-18_00-00-48,-0.00439,-0.51,-0.00286,-0.35,-0.10158,298.34,1.17,1.03,274.21,274.19,274.15,-0.03528,312.95,1.25,1.27,274.39,274.47,274.40,2490.761,2504.552,-0.067,-0.073
2020-04-18T00:00:48,2020-04-18_00-00-50,-0.00445,-0.52,-0.00291,-0.36,-0.10101,298.47,1.17,1.03,274.21,274.19,274.15,-0.03525,312.96,1.25,1.27,274.39,274.47,274.40,2490.695,2504.275,-0.069,-0.082
2020-04-18T00:00:50,2020-04-18_00-00-52,-0.00436,-0.51,-0.00280,-0.34,-0.10078,298.52,1.17,1.03,274.21,274.19,274.15,-0.03525,312.96,1.25,1.27,274.39,274.47,274.40,2491.007,2504.392,-0.060,-0.078
2020-04-18T00:00:52,2020-04-18_00-00-54,-0.00448,-0.52,-0.00291,-0.36,-0.10113,298.45,1.17,1.03,274.21,274.19,274.15,-0.03513,313.00,1.25,1.27,274.39,274.47,274.40,2490.438,2503.778,-0.077,-0.097
2020-04-18T00:00:54,2020-04-18_00-00-56,-0.00452,-0.53,-0.00291,-0.36,-0.10042,298.62,1.17,1.03,274.21,274.19,274.15,-0.03552,312.90,1.25,1.27,274.39,274.47,274.40,2490.706,2503.759,-0.069,-0.097
2020-04-18T00:00:56,2020-04-18_00-00-58,-0.00438,-0.51,-0.00295,-0.36,-0.10051,298.61,1.17,1.03,274.21,274.19,274.15,-0.03562,312.88,1.25,1.27,274.39,274.47,274.40,2490.278,2504.380,-0.082,-0.079
2020-04-18T00:00:58,2020-04-18_00-01-00,-0.00441,-0.51,-0.00287,-0.35,-0.10027,298.68,1.17,1.03,274.21,274.19,274.15,-0.03555,312.90,1.25,1.27,274.39,274.47,274.40,2491.065,2504.329,-0.058,-0.080
2020-04-18T00:01:00,2020-04-18_00-01-02,-0.00441,-0.51,-0.00291,-0.36,-0.09978,298.80,1.17,1.03,274.21,274.19,274.15,-0.03558,312.91,1.25,1.27,274.39,274.47,274.40,2490.560,2504.579,-0.073,-0.073
2020-04-18T00:01:02,2020-04-18_00-01-04,-0.00445,-0.52,-0.00289,-0.35,-0.09953,298.89,1.17,1.03,274.21,274.18,274.15,-0.03529,312.99,1.25,1.27,274.39,274.47,274.40,2490.408,2504.632,-0.078,-0.071
2020-04-18T00:01:04,2020-04-18_00-01-06,-0.00453,-0.53,-0.00295,-0.36,-0.09942,298.91,1.17,1.03,274.21,274.18,274.15,-0.03556,312.93,1.25,1.27,274.38,274.47,274.40,2490.094,2504.394,-0.087,-0.078
2020-04-18T00:01:06,2020-04-18_00-01-08,-0.00456,-0.53,-0.00286,-0.35,-0.09928,298.96,1.17,1.03,274.21,274.18,274.15,-0.03575,312.88,1.25,1.27,274.39,274.47,274.40,2490.631,2503.758,-0.071,-0.097
2020-04-18T00:01:08,2020-04-18_00-01-10,-0.00456,-0.53,-0.00290,-0.36,-0.09863,299.11,1.17,1.03,274.21,274.18,274.15,-0.03545,312.97,1.25,1.27,274.38,274.47,274.40,2490.999,2504.378,-0.060,-0.079
2020-04-18T00:01:10,2020-04-18_00-01-12,-0.00446,-0.52,-0.00296,-0.36,-0.09835,299.19,1.17,1.03,274.21,274.18,274.15,-0.03595,312.84,1.25,1.27,274.38,274.47,274.40,2490.854,2504.102,-0.064,-0.087
2020-04-18T00:01:12,2020-04-18_00-01-14,-0.00450,-0.52,-0.00293,-0.36,-0.09797,299.26,1.17,1.03,274.21,274.18,274.15,-0.03525,313.02,1.25,1.27,274.38,274.47,274.39,2490.234,2504.134,-0.083,-0.086
2020-04-18T00:01:14,2020-04-18_00-01-16,-0.00459,-0.53,-0.00298,-0.37,-0.09763,299.34,1.17,1.03,274.21,274.18,274.15,-0.03496,313.09,1.25,1.27,274.38,274.47,274.40,2490.476,2504.167,-0.076,-0.085
2020-04-18T00:01:16,2020-04-18_00-01-18,-0.00473,-0.55,-0.00294,-0.36,-0.09788,299.25,1.17,1.03,274.21,274.19,274.15,-0.03536,312.98,1.25,1.27,274.38,274.47,274.40,2490.157,2504.395,-0.085,-0.078
2020-04-18T00:01:18,2020-04-18_00-01-20,-0.00463,-0.54,-0.00292,-0.36,-0.09761,299.31,1.17,1.03,274.21,274.19,274.15,-0.03496,313.08,1.25,1.27,274.38,274.47,274.40,2490.319,2504.366,-0.080,-0.079
2020-04-18T00:01:20,2020-04-18_00-01-22,-0.00461,-0.54,-0.00300,-0.37,-0.09780,299.26,1.17,1.03,274.21,274.19,274.15,-0.03517,313.02,1.25,1.27,274.39,274.47,274.40,2491.362,2503.754,-0.049,-0.097
2020-04-18T00:01:22,2020-04-18_00-01-24,-0.00473,-0.55,-0.00295,-0.36,-0.09780,299.28,1.17,1.03,274.21,274.19,274.15,-0.03557,312.92,1.25,1.27,274.38,274.47,274.40,2491.250,2503.670,-0.053,-0.100
2020-04-18T00:01:24,2020-04-18_00-01-26,-0.00474,-0.55,-0.00306,-0.38,-0.09757,299.34,1.17,1.03,274.21,274.19,274.15,-0.03533,312.98,1.25,1.27,274.38,274.47,274.40,2490.003,2504.396,-0.090,-0.078
2020-04-18T00:01:26,2020-04-18_00-01-28,-0.00471,-0.55,-0.00308,-0.38,-0.09760,299.33,1.17,1.03,274.21,274.19,274.15,-0.03574,312.88,1.25,1.27,274.38,274.47,274.40,2490.133,2504.520,-0.086,-0.074
2020-04-18T00:01:28,2020-04-18_00-01-30,-0.00467,-0.54,-0.00311,-0.38,-0.09730,299.42,1.17,1.03,274.21,274.18,274.15,-0.03549,312.95,1.25,1.27,274.38,274.47,274.40,2490.580,2504.257,-0.073,-0.082
2020-04-18T00:01:30,2020-04-18_00-01-32,-0.00475,-0.55,-0.00306,-0.38,-0.09743,299.39,1.17,1.03,274.21,274.18,274.15,-0.03536,312.99,1.25,1.27,274.38,274.47,274.39,2490.689,2504.647,-0.069,-0.071
2020-04-18T00:01:32,2020-04-18_00-01-34,-0.00469,-0.55,-0.00299,-0.37,-0.09703,299.48,1.17,1.03,274.21,274.18,274.15,-0.03513,313.04,1.25,1.27,274.38,274.47,274.40,2490.748,2504.059,-0.068,-0.088
2020-04-18T00:01:34,2020-04-18_00-01-36,-0.00471,-0.55,-0.00303,-0.37,-0.09690,299.50,1.17,1.03,274.21,274.18,274.15,-0.03513,313.04,1.25,1.26,274.38,274.47,274.39,2490.210,2504.059,-0.084,-0.088
2020-04-18T00:01:36,2020-04-18_00-01-38,-0.00482,-0.56,-0.00299,-0.37,-0.09638,299.64,1.17,1.03,274.21,274.18,274.15,-0.03524,313.02,1.25,1.26,274.38,274.47,274.39,2490.900,2504.047,-0.063,-0.089
2020-04-18T00:01:38,2020-04-18_00-01-40,-0.00477,-0.55,-0.00310,-0.38,-0.09629,299.66,1.17,1.03,274.21,274.18,274.15,-0.03541,312.97,1.25,1.27,274.38,274.47,274.39,2490.679,2504.034,-0.070,-0.089
2020-04-18T00:01:40,2020-04-18_00-01-42,-0.00484,-0.56,-0.00316,-0.39,-0.09628,299.65,1.17,1.03,274.21,274.18,274.15,-0.03536,312.98,1.25,1.26,274.38,274.47,274.39,2490.727,2504.366,-0.068,-0.079
2020-04-18T00:01:42,2020-04-18_00-01-44,-0.00478,-0.55,-0.00304,-0.37,-0.09624,299.67,1.17,1.03,274.21,274.18,274.15,-0.03570,312.89,1.25,1.26,274.38,274.47,274.39,2491.029,2504.386,-0.059,-0.078
2020-04-18T00:01:44,2020-04-18_00-01-46,-0.00485,-0.56,-0.00308,-0.38,-0.09587,299.76,1.17,1.03,274.21,274.18,274.15,-0.03557,312.94,1.25,1.26,274.38,274.47,274.39,2491.296,2504.046,-0.051,-0.089
2020-04-18T00:01:46,2020-04-18_00-01-48,-0.00490,-0.57,-0.00321,-0.39,-0.09546,299.86,1.17,1.03,274.21,274.18,274.15,-0.03565,312.92,1.25,1.26,274.38,274.47,274.39,2490.498,2504.238,-0.075,-0.083
2020-04-18T00:01:48,2020-04-18_00-01-50,-0.00493,-0.57,-0.00311,-0.38,-0.09483,299.99,1.17,1.03,274.21,274.18,274.15,-0.03524,313.03,1.25,1.26,274.38,274.47,274.39,2491.189,2503.747,-0.054,-0.098
2020-04-18T00:01:50,2020-04-18_00-01-52,-0.00480,-0.56,-0.00321,-0.39,-0.09441,300.08,1.17,1.03,274.21,274.19,274.15,-0.03497,313.08,1.25,1.26,274.38,274.47,274.39,2490.277,2503.712,-0.082,-0.099
2020-04-18T00:01:52,2020-04-18_00-01-54,-0.00490,-0.57,-0.00315,-0.39,-0.09420,300.09,1.17,1.03,274.21,274.19,274.15,-0.03506,313.05,1.25,1.26,274.38,274.47,274.39,2490.779,2503.843,-0.067,-0.095
2020-04-18T00:01:54,2020-04-18_00-01-56,-0.00473,-0.55,-0.00319,-0.39,-0.09387,300.16,1.17,1.04,274.21,274.19,274.15,-0.03518,313.01,1.25,1.27,274.38,274.47,274.40,2490.403,2504.503,-0.078,-0.075
2020-04-18T00:01:56,2020-04-18_00-01-58,-0.00494,-0.57,-0.00315,-0.39,-0.09386,300.17,1.17,1.04,274.21,274.19,274.15,-0.03515,313.02,1.25,1.27,274.38,274.47,274.40,2490.122,2504.424,-0.086,-0.077
2020-04-18T00:01:58,2020-04-18_00-02-00,-0.00496,-0.58,-0.00318,-0.39,-0.09329,300.29,1.17,1.04,274.21,274.19,274.15,-0.03530,312.98,1.25,1.27,274.38,274.47,274.40,2491.232,2504.120,-0.053,-0.086
2020-04-18T00:02:00,2020-04-18_00-02-02,-0.00493,-0.57,-0.00314,-0.39,-0.09309,300.32,1.17,1.04,274.21,274.19,274.15,-0.03480,313.10,1.25,1.27,274.38,274.47,274.40,2490.430,2504.034,-0.077,-0.089
2020-04-18T00:02:02,2020-04-18_00-02-04,-0.00497,-0.58,-0.00322,-0.40,-0.09291,300.34,1.17,1.04,274.22,274.19,274.15,-0.03533,312.96,1.25,1.27,274.38,274.47,274.40,2490.802,2504.336,-0.066,-0.080
2020-04-18T00:02:04,2020-04-18_00-02-06,-0.00490,-0.57,-0.00320,-0.39,-0.09241,300.47,1.17,1.04,274.22,274.19,274.15,-0.03505,313.02,1.25,1.27,274.39,274.47,274.40,2491.093,2503.738,-0.057,-0.098
2020-04-18T00:02:06,2020-04-18_00-02-08,-0.00500,-0.58,-0.00319,-0.39,-0.09216,300.51,1.17,1.04,274.22,274.20,274.16,-0.03513,313.00,1.25,1.27,274.39,274.47,274.40,2490.424,2503.750,-0.077,-0.097
2020-04-18T00:02:08,2020-04-18_00-02-10,-0.00485,-0.56,-0.00320,-0.39,-0.09185,300.58,1.17,1.04,274.22,274.20,274.16,-0.03474,313.09,1.25,1.27,274.39,274.47,274.40,2491.385,2504.243,-0.048,-0.083
2020-04-18T00:02:10,2020-04-18_00-02-12,-0.00489,-0.57,-0.00317,-0.39,-0.09139,300.69,1.17,1.04,274.22,274.20,274.16,-0.03519,312.98,1.25,1.27,274.39,274.47,274.40,2490.417,2504.089,-0.078,-0.087
2020-04-18T00:02:12,2020-04-18_00-02-14,-0.00488,-0.57,-0.00318,-0.39,-0.09097,300.79,1.17,1.04,274.22,274.19,274.16,-0.03482,313.08,1.25,1.27,274.39,274.47,274.40,2490.490,2504.380,-0.075,-0.079
2020-04-18T00:02:14,2020-04-18_00-02-16,-0.00499,-0.58,-0.00320,-0.39,-0.09025,300.96,1.17,1.04,274.22,274.20,274.16,-0.03503,313.01,1.25,1.27,274.39,274.47,274.40,2490.825,2503.863,-0.065,-0.094
2020-04-18T00:02:16,2020-04-18_00-02-18,-0.00490,-0.57,-0.00317,-0.39,-0.08956,301.11,1.17,1.04,274.22,274.20,274.16,-0.03481,313.07,1.25,1.27,274.39,274.47,274.40,2490.769,2503.754,-0.067,-0.097
2020-04-18T00:02:18,2020-04-18_00-02-20,-0.00496,-0.58,-0.00309,-0.38,-0.08910,301.20,1.17,1.04,274.22,274.20,274.16,-0.03469,313.09,1.25,1.27,274.39,274.47,274.40,2490.736,2504.000,-0.068,-0.090
2020-04-18T00:02:20,2020-04-18_00-02-22,-0.00490,-0.57,-0.00311,-0.38,-0.08874,301.27,1.17,1.04,274.22,274.20,274.16,-0.03460,313.11,1.25,1.27,274.39,274.47,274.40,2491.251,2503.654,-0.052,-0.100
2020-04-18T00:02:22,2020-04-18_00-02-24,-0.00489,-0.57,-0.00325,-0.40,-0.08807,301.42,1.17,1.05,274.22,274.20,274.16,-0.03462,313.11,1.25,1.27,274.39,274.47,274.40,2490.276,2503.646,-0.082,-0.101
2020-04-18T00:02:24,2020-04-18_00-02-26,-0.00497,-0.58,-0.00330,-0.40,-0.08751,301.55,1.17,1.05,274.22,274.20,274.16,-0.03449,313.12,1.25,1.27,274.39,274.47,274.40,2491.079,2504.373,-0.058,-0.079
2020-04-18T00:02:26,2020-04-18_00-02-28,-0.00480,-0.56,-0.00314,-0.39,-0.08684,301.70,1.17,1.05,274.22,274.20,274.16,-0.03460,313.09,1.25,1.27,274.39,274.47,274.40,2490.263,2504.433,-0.082,-0.077
2020-04-18T00:02:28,2020-04-18_00-02-30,-0.00490,-0.57,-0.00316,-0.39,-0.08613,301.86,1.17,1.05,274.23,274.20,274.16,-0.03455,313.10,1.25,1.27,274.39,274.47,274.40,2490.639,2504.288,-0.071,-0.081
2020-04-18T00:02:30,2020-04-18_00-02-32,-0.00493,-0.57,-0.00308,-0.38,-0.08561,301.99,1.17,1.05,274.23,274.20,274.16,-0.03476,313.05,1.25,1.27,274.39,274.47,274.40,2491.032,2504.063,-0.059,-0.088
2020-04-18T00:02:32,2020-04-18_00-02-34,-0.00489,-0.57,-0.00322,-0.40,-0.08512,302.09,1.17,1.05,274.23,274.20,274.16,-0.03438,313.14,1.25,1.27,274.39,274.47,274.40,2490.775,2503.796,-0.067,-0.096
2020-04-18T00:02:34,2020-04-18_00-02-36,-0.00485,-0.56,-0.00314,-0.39,-0.08428,302.28,1.17,1.05,274.23,274.21,274.16,-0.03446,313.12,1.25,1.27,274.39,274.47,274.40,2490.972,2504.091,-0.061,-0.087
2020-04-18T00:02:36,2020-04-18_00-02-38,-0.00482,-0.56,-0.00311,-0.38,-0.08377,302.42,1.17,1.05,274.23,274.20,274.17,-0.03475,313.04,1.25,1.27,274.39,274.47,274.40,2490.706,2503.972,-0.069,-0.091
2020-04-18T00:02:38,2020-04-18_00-02-40,-0.00475,-0.55,-0.00319,-0.39,-0.08333,302.52,1.17,1.05,274.23,274.20,274.17,-0.03463,313.07,1.25,1.27,274.39,274.47,274.40,2491.019,2503.920,-0.059,-0.092
2020-04-18T00:02:40,2020-04-18_00-02-42,-0.00487,-0.57,-0.00310,-0.38,-0.08258,302.72,1.17,1.05,274.23,274.20,274.17,-0.03462,313.07,1.25,1.27,274.39,274.47,274.40,2490.868,2504.373,-0.064,-0.079
2020-04-18T00:02:42,2020-04-18_00-02-44,-0.00487,-0.57,-0.00303,-0.37,-0.08141,302.99,1.17,1.05,274.23,274.20,274.17,-0.03455,313.10,1.25,1.27,274.39,274.47,274.40,2490.826,2504.031,-0.065,-0.089
2020-04-18T00:02:44,2020-04-18_00-02-46,-0.00473,-0.55,-0.00313,-0.38,-0.08060,303.15,1.17,1.05,274.23,274.21,274.17,-0.03445,313.12,1.25,1.27,274.39,274.47,274.40,2491.074,2503.774,-0.058,-0.097
2020-04-18T00:02:46,2020-04-18_00-02-48,-0.00477,-0.55,-0.00310,-0.38,-0.07994,303.29,1.17,1.05,274.23,274.21,274.17,-0.03412,313.19,1.25,1.27,274.39,274.47,274.40,2490.946,2504.029,-0.062,-0.089
2020-04-18T00:02:48,2020-04-18_00-02-50,-0.00478,-0.55,-0.00311,-0.38,-0.07931,303.42,1.17,1.05,274.23,274.21,274.17,-0.03426,313.15,1.25,1.27,274.39,274.47,274.40,2491.310,2503.862,-0.051,-0.094
2020-04-18T00:02:50,2020-04-18_00-02-52,-0.00465,-0.54,-0.00319,-0.39,-0.07911,303.47,1.17,1.05,274.23,274.21,274.17,-0.03394,313.23,1.25,1.27,274.39,274.47,274.40,2490.713,2503.965,-0.069,-0.091
2020-04-18T00:02:52,2020-04-18_00-02-54,-0.00470,-0.55,-0.00303,-0.37,-0.07837,303.65,1.17,1.05,274.23,274.21,274.17,-0.03413,313.17,1.25,1.27,274.39,274.48,274.40,2490.398,2504.691,-0.078,-0.069
2020-04-18T00:02:54,2020-04-18_00-02-56,-0.00471,-0.55,-0.00314,-0.39,-0.07815,303.70,1.17,1.05,274.23,274.21,274.17,-0.03446,313.09,1.25,1.27,274.39,274.48,274.41,2490.642,2504.400,-0.071,-0.078
2020-04-18T00:02:56,2020-04-18_00-02-58,-0.00466,-0.54,-0.00306,-0.38,-0.07764,303.83,1.17,1.05,274.23,274.21,274.17,-0.03411,313.19,1.25,1.27,274.39,274.47,274.40,2490.804,2504.376,-0.066,-0.079
2020-04-18T00:02:58,2020-04-18_00-03-00,-0.00458,-0.53,-0.00306,-0.38,-0.07727,303.94,1.17,1.05,274.23,274.21,274.17,-0.03456,313.08,1.25,1.27,274.39,274.47,274.40,2491.656,2504.022,-0.040,-0.089
2020-04-18T00:03:00,2020-04-18_00-03-02,-0.00473,-0.55,-0.00314,-0.39,-0.07702,304.00,1.17,1.05,274.23,274.20,274.17,-0.03449,313.08,1.25,1.27,274.39,274.47,274.40,2490.125,2504.133,-0.086,-0.086
2020-04-18T00:03:02,2020-04-18_00-03-04,-0.00459,-0.53,-0.00310,-0.38,-0.07663,304.11,1.17,1.05,274.23,274.20,274.17,-0.03439,313.13,1.25,1.27,274.39,274.47,274.40,2490.853,2503.998,-0.064,-0.090
2020-04-18T00:03:04,2020-04-18_00-03-06,-0.00468,-0.54,-0.00306,-0.38,-0.07616,304.23,1.17,1.05,274.23,274.20,274.17,-0.03438,313.13,1.25,1.27,274.39,274.47,274.40,2491.037,2503.839,-0.059,-0.095
2020-04-18T00:03:06,2020-04-18_00-03-08,-0.00465,-0.54,-0.00298,-0.37,-0.07567,304.35,1.17,1.05,274.23,274.20,274.17,-0.03464,313.07,1.25,1.27,274.39,274.47,274.40,2490.507,2504.371,-0.075,-0.079
2020-04-18T00:03:08,2020-04-18_00-03-10,-0.00464,-0.54,-0.00300,-0.37,-0.07546,304.40,1.17,1.05,274.23,274.20,274.17,-0.03463,313.08,1.25,1.27,274.39,274.47,274.40,2490.177,2504.376,-0.085,-0.079
2020-04-18T00:03:10,2020-04-18_00-03-12,-0.00464,-0.54,-0.00294,-0.36,-0.07507,304.50,1.17,1.05,274.23,274.20,274.17,-0.03457,313.09,1.25,1.27,274.39,274.47,274.40,2490.728,2503.987,-0.068,-0.090
2020-04-18T00:03:12,2020-04-18_00-03-14,-0.00463,-0.54,-0.00306,-0.38,-0.07493,304.55,1.17,1.05,274.23,274.20,274.17,-0.03483,313.03,1.25,1.27,274.39,274.47,274.40,2491.027,2503.705,-0.059,-0.099
2020-04-18T00:03:14,2020-04-18_00-03-16,-0.00456,-0.53,-0.00299,-0.37,-0.07456,304.64,1.17,1.05,274.23,274.20,274.17,-0.03445,313.14,1.25,1.27,274.39,274.47,274.40,2491.064,2504.104,-0.058,-0.087
2020-04-18T00:03:16,2020-04-18_00-03-18,-0.00447,-0.52,-0.00305,-0.37,-0.07452,304.64,1.17,1.05,274.23,274.20,274.17,-0.03468,313.08,1.25,1.27,274.39,274.47,274.40,2490.408,2503.475,-0.078,-0.106
2020-04-18T00:03:18,2020-04-18_00-03-20,-0.00457,-0.53,-0.00308,-0.38,-0.07411,304.74,1.17,1.05,274.23,274.20,274.17,-0.03448,313.13,1.25,1.27,274.39,274.47,274.40,2491.012,2504.059,-0.060,-0.088
2020-04-18T00:03:20,2020-04-18_00-03-22,-0.00454,-0.53,-0.00310,-0.38,-0.07413,304.74,1.17,1.05,274.23,274.20,274.17,-0.03479,313.07,1.25,1.27,274.39,274.47,274.40,2490.843,2504.398,-0.065,-0.078
2020-04-18T00:03:22,2020-04-18_00-03-24,-0.00463,-0.54,-0.00307,-0.38,-0.07406,304.76,1.17,1.05,274.23,274.20,274.17,-0.03498,313.02,1.25,1.27,274.39,274.47,274.40,2490.541,2504.368,-0.074,-0.079
2020-04-18T00:03:24,2020-04-18_00-03-26,-0.00458,-0.53,-0.00303,-0.37,-0.07379,304.83,1.17,1.05,274.23,274.20,274.17,-0.03493,313.03,1.25,1.27,274.39,274.47,274.40,2490.589,2504.293,-0.072,-0.081
2020-04-18T00:03:26,2020-04-18_00-03-28,-0.00458,-0.53,-0.00303,-0.37,-0.07375,304.84,1.17,1.05,274.23,274.20,274.17,-0.03488,313.05,1.25,1.27,274.39,274.47,274.40,2491.028,2504.034,-0.059,-0.089
2020-04-18T00:03:28,2020-04-18_00-03-30,-0.00453,-0.53,-0.00305,-0.37,-0.07391,304.80,1.17,1.05,274.23,274.20,274.17,-0.03483,313.06,1.25,1.27,274.39,274.47,274.40,2491.052,2503.870,-0.058,-0.094
2020-04-18T00:03:30,2020-04-18_00-03-32,-0.00458,-0.53,-0.00318,-0.39,-0.07355,304.90,1.17,1.05,274.23,274.20,274.17,-0.03463,313.12,1.25,1.27,274.39,274.47,274.40,2490.721,2503.774,-0.068,-0.097
2020-04-18T00:03:32,2020-04-18_00-03-34,-0.00463,-0.54,-0.00314,-0.39,-0.07345,304.90,1.17,1.05,274.23,274.20,274.17,-0.03477,313.08,1.25,1.27,274.39,274.47,274.40,2491.053,2504.045,-0.058,-0.089
2020-04-18T00:03:34,2020-04-18_00-03-36,-0.00450,-0.52,-0.00312,-0.38,-0.07364,304.86,1.17,1.05,274.23,274.20,274.17,-0.03468,313.11,1.25,1.27,274.39,274.47,274.40,2490.718,2504.392,-0.069,-0.078
2020-04-18T00:03:36,2020-04-18_00-03-38,-0.00460,-0.53,-0.00312,-0.38,-0.07330,304.95,1.17,1.05,274.23,274.20,274.17,-0.03478,313.09,1.25,1.27,274.39,274.47,274.40,2490.625,2504.082,-0.071,-0.088
2020-04-18T00:03:38,2020-04-18_00-03-40,-0.00450,-0.52,-0.00310,-0.38,-0.07316,305.00,1.17,1.05,274.23,274.20,274.17,-0.03461,313.13,1.25,1.27,274.39,274.47,274.40,2490.638,2504.334,-0.071,-0.080
2020-04-18T00:03:40,2020-04-18_00-03-42,-0.00453,-0.53,-0.00322,-0.40,-0.07297,305.03,1.17,1.05,274.23,274.20,274.17,-0.03455,313.15,1.25,1.27,274.39,274.47,274.40,2490.988,2503.729,-0.060,-0.098
2020-04-18T00:03:42,2020-04-18_00-03-44,-0.00459,-0.53,-0.00314,-0.39,-0.07293,305.02,1.17,1.05,274.23,274.20,274.17,-0.03471,313.10,1.25,1.27,274.39,274.47,274.40,2491.012,2503.890,-0.060,-0.093
2020-04-18T00:03:44,2020-04-18_00-03-46,-0.00447,-0.52,-0.00308,-0.38,-0.07264,305.09,1.17,1.05,274.23,274.20,274.17,-0.03448,313.17,1.25,1.27,274.39,274.47,274.40,2491.033,2504.097,-0.059,-0.087
2020-04-18T00:03:46,2020-04-18_00-03-48,-0.00463,-0.54,-0.00328,-0.40,-0.07270,305.07,1.17,1.05,274.23,274.20,274.17,-0.03472,313.11,1.25,1.27,274.39,274.47,274.40,2489.857,2504.351,-0.094,-0.079
2020-04-18T00:03:48,2020-04-18_00-03-50,-0.00451,-0.52,-0.00310,-0.38,-0.07276,305.04,1.17,1.05,274.23,274.20,274.17,-0.03457,313.14,1.25,1.27,274.39,274.47,274.40,2491.279,2504.281,-0.052,-0.082
2020-04-18T00:03:50,2020-04-18_00-03-52,-0.00451,-0.52,-0.00310,-0.38,-0.07274,305.04,1.17,1.05,274.23,274.20,274.18,-0.03448,313.17,1.25,1.27,274.39,274.47,274.40,2490.133,2504.382,-0.086,-0.079
2020-04-18T00:03:52,2020-04-18_00-03-54,-0.00463,-0.54,-0.00320,-0.39,-0.07266,305.07,1.17,1.05,274.23,274.20,274.18,-0.03463,313.13,1.25,1.27,274.39,274.47,274.40,2490.827,2504.122,-0.065,-0.086
2020-04-18T00:03:54,2020-04-18_00-03-56,-0.00449,-0.52,-0.00317,-0.39,-0.07261,305.07,1.17,1.05,274.23,274.20,274.18,-0.03456,313.14,1.25,1.27,274.39,274.47,274.40,2491.792,2503.954,-0.036,-0.091
2020-04-18T00:03:56,2020-04-18_00-03-58,-0.00449,-0.52,-0.00322,-0.40,-0.07247,305.10,1.17,1.05,274.23,274.20,274.18,-0.03451,313.15,1.25,1.27,274.39,274.47,274.40,2491.270,2503.786,-0.052,-0.096
2020-04-18T00:03:58,2020-04-18_00-04-00,-0.00461,-0.54,-0.00321,-0.39,-0.07225,305.14,1.17,1.05,274.23,274.20,274.18,-0.03450,313.15,1.25,1.27,274.39,274.47,274.40,2491.636,2503.740,-0.041,-0.098
2020-04-18T00:04:00,2020-04-18_00-04-02,-0.00454,-0.53,-0.00323,-0.40,-0.07221,305.16,1.17,1.05,274.23,274.20,274.18,-0.03495,313.04,1.25,1.27,274.39,274.47,274.40,2490.574,2504.150,-0.073,-0.086
2020-04-18T00:04:02,2020-04-18_00-04-04,-0.00454,-0.53,-0.00315,-0.39,-0.07158,305.32,1.17,1.05,274.23,274.20,274.18,-0.03460,313.13,1.25,1.27,274.39,274.47,274.40,2491.451,2504.348,-0.046,-0.080
2020-04-18T00:04:04,2020-04-18_00-04-06,-0.00455,-0.53,-0.00320,-0.39,-0.07127,305.36,1.17,1.05,274.23,274.20,274.18,-0.03439,313.19,1.25,1.27,274.39,274.47,274.40,2490.732,2504.268,-0.068,-0.082
2020-04-18T00:04:06,2020-04-18_00-04-08,-0.00456,-0.53,-0.00317,-0.39,-0.07117,305.38,1.17,1.06,274.23,274.21,274.18,-0.03424,313.22,1.25,1.27,274.39,274.47,274.40,2490.555,2504.608,-0.073,-0.072
2020-04-18T00:04:08,2020-04-18_00-04-10,-0.00449,-0.52,-0.00319,-0.39,-0.07086,305.44,1.17,1.06,274.23,274.21,274.18,-0.03433,313.19,1.25,1.27,274.39,274.47,274.40,2491.324,2504.069,-0.050,-0.088
2020-04-18T00:04:10,2020-04-18_00-04-12,-0.00454,-0.53,-0.00311,-0.38,-0.07059,305.50,1.17,1.06,274.24,274.21,274.18,-0.03431,313.20,1.25,1.27,274.39,274.47,274.40,2491.134,2503.986,-0.056,-0.090
2020-04-18T00:04:12,2020-04-18_00-04-14,-0.00457,-0.53,-0.00326,-0.40,-0.07054,305.51,1.17,1.06,274.24,274.21,274.18,-0.03442,313.16,1.25,1.27,274.39,274.47,274.40,2491.343,2503.735,-0.050,-0.098
2020-04-18T00:04:14,2020-04-18_00-04-16,-0.00446,-0.52,-0.00319,-0.39,-0.07002,305.61,1.17,1.06,274.24,274.21,274.18,-0.03414,313.22,1.25,1.27,274.39,274.47,274.40,2491.246,2504.328,-0.053,-0.080
2020-04-18T00:04:16,2020-04-18_00-04-18,-0.00441,-0.51,-0.00321,-0.39,-0.06990,305.61,1.17,1.06,274.24,274.21,274.18,-0.03406,313.25,1.25,1.27,274.39,274.47,274.40,2491.572,2504.041,-0.043,-0.089
2020-04-18T00:04:18,2020-04-18_00-04-20,-0.00450,-0.52,-0.00314,-0.39,-0.06973,305.65,1.17,1.06,274.24,274.22,274.18,-0.03413,313.21,1.25,1.27,274.39,274.47,274.40,2491.646,2504.054,-0.041,-0.088
2020-04-18T00:04:20,2020-04-18_00-04-22,-0.00436,-0.51,-0.00320,-0.39,-0.06976,305.63,1.17,1.06,274.24,274.22,274.18,-0.03416,313.20,1.25,1.27,274.39,274.47,274.40,2490.985,2504.341,-0.060,-0.080
2020-04-18T00:04:22,2020-04-18_00-04-24,-0.00436,-0.51,-0.00314,-0.39,-0.06986,305.61,1.17,1.06,274.24,274.21,274.18,-0.03441,313.13,1.25,1.27,274.39,274.47,274.40,2490.796,2504.066,-0.066,-0.088
2020-04-18T00:04:24,2020-04-18_00-04-26,-0.00444,-0.52,-0.00313,-0.38,-0.06959,305.70,1.17,1.06,274.24,274.21,274.18,-0.03445,313.13,1.25,1.27,274.39,274.47,274.40,2491.326,2503.850,-0.050,-0.095
2020-04-18T00:04:26,2020-04-18_00-04-28,-0.00447,-0.52,-0.00318,-0.39,-0.06963,305.70,1.17,1.06,274.24,274.21,274.18,-0.03442,313.14,1.25,1.27,274.39,274.47,274.40,2490.710,2504.304,-0.069,-0.081
2020-04-18T00:04:28,2020-04-18_00-04-30,-0.00437,-0.51,-0.00320,-0.39,-0.06944,305.75,1.17,1.06,274.24,274.21,274.18,-0.03445,313.13,1.25,1.27,274.39,274.47,274.40,2491.547,2503.794,-0.044,-0.096
2020-04-18T00:04:30,2020-04-18_00-04-32,-0.00442,-0.51,-0.00304,-0.37,-0.06987,305.66,1.17,1.06,274.24,274.21,274.18,-0.03446,313.13,1.25,1.27,274.39,274.47,274.40,2490.796,2504.099,-0.066,-0.087
2020-04-18T00:04:32,2020-04-18_00-04-34,-0.00438,-0.51,-0.00317,-0.39,-0.06952,305.77,1.17,1.06,274.24,274.20,274.18,-0.03460,313.11,1.25,1.27,274.39,274.47,274.40,2491.084,2504.011,-0.057,-0.090
2020-04-18T00:04:34,2020-04-18_00-04-36,-0.00430,-0.50,-0.00317,-0.39,-0.06923,305.84,1.17,1.06,274.24,274.20,274.18,-0.03460,313.11,1.25,1.27,274.39,274.47,274.40,2491.619,2504.008,-0.041,-0.090
2020-04-18T00:04:36,2020-04-18_00-04-38,-0.00436,-0.51,-0.00320,-0.39,-0.06911,305.86,1.17,1.06,274.24,274.20,274.18,-0.03475,313.07,1.25,1.27,274.39,274.47,274.40,2490.995,2503.590,-0.060,-0.102
2020-04-18T00:04:38,2020-04-18_00-04-40,-0.00434,-0.50,-0.00312,-0.38,-0.06892,305.92,1.17,1.06,274.24,274.20,274.18,-0.03462,313.12,1.25,1.27,274.39,274.47,274.40,2491.030,2504.190,-0.059,-0.084
2020-04-18T00:04:40,2020-04-18_00-04-42,-0.00443,-0.52,-0.00313,-0.38,-0.06851,306.01,1.17,1.06,274.24,274.21,274.18,-0.03454,313.14,1.25,1.27,274.39,274.47,274.40,2491.366,2503.960,-0.049,-0.091
2020-04-18T00:04:42,2020-04-18_00-04-44,-0.00431,-0.50,-0.00321,-0.39,-0.06815,306.09,1.17,1.06,274.24,274.21,274.18,-0.03424,313.20,1.25,1.27,274.39,274.47,274.40,2491.210,2504.062,-0.054,-0.088
2020-04-18T00:04:44,2020-04-18_00-04-46,-0.00417,-0.48,-0.00305,-0.38,-0.06800,306.10,1.17,1.06,274.24,274.21,274.18,-0.03400,313.27,1.25,1.27,274.39,274.47,274.40,2491.035,2503.990,-0.059,-0.090
2020-04-18T00:04:46,2020-04-18_00-04-48,-0.00432,-0.50,-0.00321,-0.39,-0.06763,306.18,1.17,1.06,274.24,274.21,274.18,-0.03392,313.28,1.25,1.27,274.39,274.47,274.40,2491.646,2503.734,-0.041,-0.098
2020-04-18T00:04:48,2020-04-18_00-04-50,-0.00425,-0.49,-0.00322,-0.40,-0.06764,306.15,1.17,1.06,274.24,274.21,274.18,-0.03387,313.29,1.25,1.27,274.39,274.47,274.40,2490.062,2504.050,-0.088,-0.089
2020-04-18T00:04:50,2020-04-18_00-04-52,-0.00424,-0.49,-0.00316,-0.39,-0.06785,306.09,1.17,1.06,274.24,274.21,274.18,-0.03426,313.18,1.25,1.27,274.39,274.47,274.40,2491.903,2504.063,-0.033,-0.088
2020-04-18T00:04:52,2020-04-18_00-04-54,-0.00428,-0.50,-0.00327,-0.40,-0.06810,306.04,1.17,1.06,274.24,274.21,274.18,-0.03407,313.23,1.25,1.27,274.39,274.47,274.40,2491.673,2503.930,-0.040,-0.092
2020-04-18T00:04:54,2020-04-18_00-04-56,-0.00431,-0.50,-0.00318,-0.39,-0.06775,306.12,1.17,1.06,274.24,274.21,274.18,-0.03433,313.15,1.25,1.27,274.39,274.47,274.40,2490.665,2504.368,-0.070,-0.079
2020-04-18T00:04:56,2020-04-18_00-04-58,-0.00433,-0.50,-0.00317,-0.39,-0.06777,306.09,1.17,1.06,274.24,274.22,274.18,-0.03413,313.20,1.25,1.27,274.39,274.47,274.40,2491.043,2503.794,-0.059,-0.096
2020-04-18T00:04:58,2020-04-18_00-05-00,-0.00423,-0.49,-0.00316,-0.39,-0.06794,306.05,1.17,1.06,274.24,274.22,274.18,-0.03423,313.18,1.25,1.27,274.39,274.47,274.40,2490.480,2503.918,-0.076,-0.092
2020-04-18T00:05:00,2020-04-18_00-05-02,-0.00420,-0.49,-0.00311,-0.38,-0.06801,306.03,1.18,1.07,274.24,274.22,274.18,-0.03380,313.28,1.25,1.27,274.39,274.47,274.40,2490.489,2504.339,-0.075,-0.080
2020-04-18T00:05:02,2020-04-18_00-05-04,-0.00422,-0.49,-0.00320,-0.39,-0.06851,305.89,1.17,1.07,274.24,274.22,274.18,-0.03377,313.28,1.25,1.27,274.39,274.47,274.40,2490.740,2504.469,-0.068,-0.076
2020-04-18T00:05:04,2020-04-18_00-05-06,-0.00429,-0.50,-0.00312,-0.38,-0.06821,305.97,1.17,1.07,274.24,274.22,274.18,-0.03399,313.22,1.25,1.27,274.39,274.47,274.40,2491.084,2504.323,-0.057,-0.080
2020-04-18T00:05:06,2020-04-18_00-05-08,-0.00422,-0.49,-0.00313,-0.38,-0.06832,305.95,1.18,1.07,274.24,274.22,274.19,-0.03398,313.22,1.25,1.27,274.39,274.47,274.40,2491.084,2503.797,-0.057,-0.096
2020-04-18T00:05:08,2020-04-18_00-05-10,-0.00414,-0.48,-0.00321,-0.39,-0.06869,305.84,1.18,1.07,274.25,274.22,274.19,-0.03387,313.24,1.25,1.27,274.39,274.48,274.41,2490.517,2503.743,-0.074,-0.098
2020-04-18T00:05:10,2020-04-18_00-05-12,-0.00410,-0.48,-0.00321,-0.39,-0.06897,305.77,1.18,1.07,274.25,274.22,274.19,-0.03377,313.26,1.25,1.27,274.39,274.48,274.41,2490.873,2503.856,-0.064,-0.094
2020-04-18T00:05:12,2020-04-18_00-05-14,-0.00420,-0.49,-0.00316,-0.39,-0.06896,305.77,1.18,1.07,274.25,274.22,274.19,-0.03369,313.28,1.25,1.27,274.39,274.48,274.41,2490.483,2504.434,-0.075,-0.077
2020-04-18T00:05:14,2020-04-18_00-05-16,-0.00403,-0.47,-0.00313,-0.38,-0.06927,305.69,1.18,1.07,274.25,274.22,274.19,-0.03382,313.24,1.25,1.28,274.39,274.48,274.41,2490.427,2504.349,-0.077,-0.080
2020-04-18T00:05:16,2020-04-18_00-05-18,-0.00407,-0.47,-0.00327,-0.40,-0.06939,305.65,1.18,1.07,274.25,274.22,274.19,-0.03370,313.27,1.25,1.28,274.39,274.48,274.41,2490.973,2504.129,-0.061,-0.086
2020-04-18T00:05:18,2020-04-18_00-05-20,-0.00409,-0.47,-0.00324,-0.40,-0.06951,305.63,1.18,1.07,274.25,274.22,274.19,-0.03400,313.20,1.25,1.28,274.39,274.48,274.41,2490.712,2504.318,-0.069,-0.080
2020-04-18T00:05:20,2020-04-18_00-05-22,-0.00398,-0.46,-0.00321,-0.39,-0.06963,305.61,1.18,1.07,274.25,274.22,274.19,-0.03393,313.20,1.25,1.28,274.39,274.48,274.41,2491.005,2504.370,-0.060,-0.079
2020-04-18T00:05:22,2020-04-18_00-05-24,-0.00406,-0.47,-0.00312,-0.38,-0.07025,305.46,1.18,1.07,274.25,274.22,274.19,-0.03362,313.28,1.25,1.28,274.39,274.48,274.41,2490.809,2504.067,-0.066,-0.088
2020-04-18T00:05:24,2020-04-18_00-05-26,-0.00411,-0.48,-0.00325,-0.40,-0.07057,305.38,1.18,1.07,274.25,274.22,274.19,-0.03409,313.17,1.25,1.28,274.39,274.48,274.41,2491.145,2503.740,-0.056,-0.098
2020-04-18T00:05:26,2020-04-18_00-05-28,-0.00404,-0.47,-0.00319,-0.39,-0.07093,305.33,1.18,1.07,274.25,274.22,274.19,-0.03457,313.05,1.25,1.28,274.39,274.48,274.41,2490.452,2504.082,-0.076,-0.088
2020-04-18T00:05:28,2020-04-18_00-05-30,-0.00404,-0.47,-0.00317,-0.39,-0.07118,305.28,1.18,1.07,274.25,274.21,274.19,-0.03451,313.08,1.25,1.28,274.39,274.48,274.41,2490.739,2504.638,-0.068,-0.071
2020-04-18T00:05:30,2020-04-18_00-05-32,-0.00396,-0.46,-0.00316,-0.39,-0.07112,305.31,1.18,1.06,274.24,274.21,274.19,-0.03462,313.05,1.25,1.27,274.39,274.48,274.41,2491.016,2504.325,-0.060,-0.080
2020-04-18T00:05:32,2020-04-18_00-05-34,-0.00407,-0.47,-0.00319,-0.39,-0.07146,305.25,1.18,1.06,274.24,274.21,274.19,-0.03460,313.07,1.25,1.27,274.39,274.48,274.40,2490.762,2504.059,-0.067,-0.088
2020-04-18T00:05:34,2020-04-18_00-05-36,-0.00396,-0.46,-0.00315,-0.39,-0.07153,305.24,1.18,1.06,274.24,274.21,274.18,-0.03445,313.11,1.25,1.27,274.39,274.48,274.40,2491.323,2504.172,-0.050,-0.085
2020-04-18T00:05:36,2020-04-18_00-05-38,-0.00386,-0.45,-0.00312,-0.38,-0.07173,305.21,1.18,1.06,274.24,274.21,274.18,-0.03464,313.06,1.25,1.27,274.39,274.47,274.40,2490.561,2504.080,-0.073,-0.088
2020-04-18T00:05:38,2020-04-18_00-05-40,-0.00400,-0.46,-0.00312,-0.38,-0.07146,305.27,1.18,1.06,274.24,274.21,274.18,-0.03409,313.21,1.25,1.27,274.39,274.47,274.40,2490.984,2503.931,-0.060,-0.092
2020-04-18T00:05:40,2020-04-18_00-05-42,-0.00404,-0.47,-0.00314,-0.39,-0.07165,305.24,1.18,1.06,274.24,274.21,274.18,-0.03401,313.24,1.25,1.27,274.39,274.47,274.40,2490.753,2503.737,-0.067,-0.098
2020-04-18T00:05:42,2020-04-18_00-05-44,-0.00387,-0.45,-0.00313,-0.38,-0.07127,305.32,1.18,1.06,274.24,274.21,274.18,-0.03452,313.10,1.25,1.27,274.39,274.47,274.40,2491.070,2504.037,-0.058,-0.089
2020-04-18T00:05:44,2020-04-18_00-05-46,-0.00389,-0.45,-0.00320,-0.39,-0.07145,305.27,1.18,1.06,274.24,274.21,274.18,-0.03404,313.23,1.25,1.27,274.39,274.47,274.40,2490.734,2503.928,-0.068,-0.092
2020-04-18T00:05:46,2020-04-18_00-05-48,-0.00392,-0.46,-0.00315,-0.39,-0.07158,305.24,1.18,1.06,274.24,274.21,274.18,-0.03421,313.19,1.25,1.27,274.39,274.47,274.40,2490.716,2504.382,-0.069,-0.079
2020-04-18T00:05:48,2020-04-18_00-05-50,-0.00388,-0.45,-0.00309,-0.38,-0.07166,305.22,1.18,1.06,274.24,274.21,274.18,-0.03421,313.18,1.25,1.27,274.39,274.47,274.40,2490.731,2504.057,-0.068,-0.088
2020-04-18T00:05:50,2020-04-18_00-05-52,-0.00392,-0.45,-0.00310,-0.38,-0.07172,305.20,1.18,1.06,274.24,274.21,274.18,-0.03430,313.16,1.25,1.27,274.39,274.47,274.40,2490.909,2504.060,-0.063,-0.088
2020-04-18T00:05:52,2020-04-18_00-05-54,-0.00397,-0.46,-0.00324,-0.40,-0.07186,305.19,1.18,1.06,274.24,274.21,274.18,-0.03438,313.15,1.25,1.27,274.39,274.47,274.40,2490.459,2504.071,-0.076,-0.088
2020-04-18T00:05:54,2020-04-18_00-05-56,-0.00402,-0.47,-0.00322,-0.40,-0.07222,305.11,1.18,1.06,274.24,274.21,274.18,-0.03437,313.16,1.25,1.27,274.39,274.47,274.40,2490.726,2504.054,-0.068,-0.088
2020-04-18T00:05:56,2020-04-18_00-05-58,-0.00394,-0.46,-0.00317,-0.39,-0.07227,305.10,1.18,1.06,274.24,274.21,274.18,-0.03480,313.05,1.25,1.27,274.39,274.47,274.40,2490.114,2504.644,-0.087,-0.071
2020-04-18T00:05:58,2020-04-18_00-06-00,-0.00392,-0.46,-0.00316,-0.39,-0.07210,305.16,1.18,1.06,274.24,274.21,274.18,-0.03454,313.12,1.25,1.27,274.39,274.47,274.40,2491.462,2503.740,-0.046,-0.098
2020-04-18T00:06:00,2020-04-18_00-06-02,-0.00399,-0.46,-0.00318,-0.39,-0.07201,305.20,1.18,1.06,274.24,274.21,274.18,-0.03451,313.13,1.25,1.27,274.39,274.47,274.40,2490.800,2504.370,-0.066,-0.079
2020-04-18T00:06:02,2020-04-18_00-06-04,-0.00387,-0.45,-0.00317,-0.39,-0.07201,305.19,1.18,1.06,274.24,274.20,274.18,-0.03473,313.08,1.25,1.27,274.39,274.47,274.40,2490.531,2504.357,-0.074,-0.079
2020-04-18T00:06:04,2020-04-18_00-06-06,-0.00394,-0.46,-0.00321,-0.39,-0.07196,305.21,1.18,1.06,274.24,274.20,274.18,-0.03487,313.05,1.25,1.27,274.39,274.47,274.40,2490.500,2504.314,-0.075,-0.081
2020-04-18T00:06:06,2020-04-18_00-06-08,-0.00386,-0.45,-0.00316,-0.39,-0.07185,305.26,1.18,1.06,274.24,274.20,274.18,-0.03483,313.07,1.25,1.27,274.39,274.47,274.40,2490.700,2504.136,-0.069,-0.086
2020-04-18T00:06:08,2020-04-18_00-06-10,-0.00379,-0.44,-0.00324,-0.40,-0.07153,305.34,1.18,1.06,274.24,274.20,274.18,-0.03448,313.17,1.25,1.27,274.39,274.47,274.40,2491.024,2503.728,-0.059,-0.098
2020-04-18T00:06:10,2020-04-18_00-06-12,-0.00394,-0.46,-0.00312,-0.38,-0.07141,305.35,1.18,1.06,274.24,274.20,274.18,-0.03429,313.21,1.25,1.27,274.39,274.47,274.40,2491.067,2504.320,-0.058,-0.080
2020-04-18T00:06:12,2020-04-18_00-06-14,-0.00393,-0.46,-0.00329,-0.40,-0.07105,305.42,1.18,1.06,274.24,274.21,274.18,-0.03447,313.17,1.25,1.27,274.39,274.47,274.40,2490.125,2504.382,-0.086,-0.079
2020-04-18T00:06:14,2020-04-18_00-06-16,-0.00396,-0.46,-0.00317,-0.39,-0.07122,305.37,1.18,1.06,274.24,274.21,274.18,-0.03453,313.16,1.25,1.27,274.39,274.47,274.40,2491.030,2504.364,-0.059,-0.079
2020-04-18T00:06:16,2020-04-18_00-06-18,-0.00393,-0.46,-0.00320,-0.39,-0.07139,305.33,1.18,1.06,274.24,274.21,274.18,-0.03468,313.10,1.25,1.27,274.39,274.47,274.40,2490.345,2504.078,-0.080,-0.088
2020-04-18T00:06:18,2020-04-18_00-06-20,-0.00392,-0.46,-0.00328,-0.40,-0.07090,305.46,1.18,1.06,274.24,274.21,274.18,-0.03448,313.17,1.25,1.27,274.39,274.47,274.40,2491.004,2503.772,-0.060,-0.097
2020-04-18T00:06:20,2020-04-18_00-06-22,-0.00397,-0.46,-0.00330,-0.41,-0.07078,305.49,1.18,1.06,274.24,274.21,274.18,-0.03485,313.08,1.25,1.27,274.39,274.47,274.40,2491.010,2504.055,-0.060,-0.088
2020-04-18T00:06:22,2020-04-18_00-06-24,-0.00411,-0.48,-0.00333,-0.41,-0.07114,305.41,1.18,1.06,274.24,274.21,274.18,-0.03449,313.16,1.25,1.27,274.39,274.47,274.40,2490.913,2504.043,-0.063,-0.089
2020-04-18T00:06:24,2020-04-18_00-06-26,-0.00395,-0.46,-0.00333,-0.41,-0.07082,305.48,1.18,1.06,274.24,274.21,274.18,-0.03458,313.15,1.25,1.27,274.39,274.47,274.40,2490.428,2504.351,-0.077,-0.079
2020-04-18T00:06:26,2020-04-18_00-06-28,-0.00408,-0.47,-0.00330,-0.40,-0.07039,305.58,1.18,1.06,274.24,274.21,274.18,-0.03454,313.16,1.25,1.27,274.39,274.47,274.40,2490.683,2504.345,-0.070,-0.080
2020-04-18T00:06:28,2020-04-18_00-06-30,-0.00397,-0.46,-0.00322,-0.40,-0.07049,305.56,1.18,1.06,274.24,274.21,274.18,-0.03436,313.20,1.25,1.27,274.39,274.47,274.40,2490.710,2504.368,-0.069,-0.079
2020-04-18T00:06:30,2020-04-18_00-06-32,-0.00392,-0.46,-0.00337,-0.41,-0.07021,305.63,1.18,1.06,274.24,274.21,274.18,-0.03451,313.15,1.25,1.27,274.39,274.47,274.40,2490.309,2504.447,-0.081,-0.077
2020-04-18T00:06:32,2020-04-18_00-06-34,-0.00406,-0.47,-0.00329,-0.40,-0.07044,305.57,1.18,1.06,274.24,274.21,274.18,-0.03447,313.16,1.25,1.27,274.39,274.47,274.40,2490.774,2504.039,-0.067,-0.089
2020-04-18T00:06:34,2020-04-18_00-06-36,-0.00405,-0.47,-0.00337,-0.41,-0.07034,305.59,1.18,1.06,274.24,274.21,274.18,-0.03483,313.09,1.25,1.27,274.39,274.47,274.40,2490.956,2503.995,-0.061,-0.090
2020-04-18T00:06:36,2020-04-18_00-06-38,-0.00407,-0.47,-0.00323,-0.40,-0.07013,305.64,1.18,1.06,274.24,274.21,274.18,-0.03482,313.08,1.25,1.27,274.39,274.47,274.40,2490.754,2504.326,-0.067,-0.080
2020-04-18T00:06:38,2020-04-18_00-06-40,-0.00398,-0.46,-0.00331,-0.41,-0.06996,305.68,1.18,1.06,274.24,274.20,274.18,-0.03517,313.00,1.25,1.27,274.39,274.47,274.40,2490.715,2504.373,-0.069,-0.079
2020-04-18T00:06:40,2020-04-18_00-06-42,-0.00406,-0.47,-0.00339,-0.42,-0.06963,305.77,1.18,1.06,274.24,274.20,274.18,-0.03459,313.16,1.25,1.27,274.39,274.47,274.40,2490.720,2504.358,-0.068,-0.079
2020-04-18T00:06:42,2020-04-18_00-06-44,-0.00407,-0.47,-0.00341,-0.42,-0.06920,305.87,1.18,1.06,274.24,274.20,274.18,-0.03473,313.11,1.25,1.27,274.39,274.47,274.40,2491.037,2504.407,-0.059,-0.078
2020-04-18T00:06:44,2020-04-18_00-06-46,-0.00400,-0.46,-0.00349,-0.43,-0.06923,305.86,1.18,1.06,274.24,274.21,274.18,-0.03494,313.06,1.25,1.27,274.39,274.47,274.40,2491.532,2504.203,-0.044,-0.084
2020-04-18T00:06:46,2020-04-18_00-06-48,-0.00416,-0.48,-0.00337,-0.41,-0.06898,305.92,1.18,1.06,274.24,274.21,274.18,-0.03452,313.17,1.25,1.27,274.39,274.47,274.40,2490.720,2504.054,-0.068,-0.088
2020-04-18T00:06:48,2020-04-18_00-06-50,-0.00406,-0.47,-0.00336,-0.41,-0.06926,305.85,1.18,1.06,274.24,274.21,274.18,-0.03437,313.20,1.25,1.27,274.39,274.47,274.40,2490.999,2503.726,-0.060,-0.098
2020-04-18T00:06:50,2020-04-18_00-06-52,-0.00409,-0.47,-0.00335,-0.41,-0.06889,305.94,1.18,1.06,274.24,274.21,274.18,-0.03472,313.12,1.25,1.27,274.39,274.47,274.40,2490.728,2504.375,-0.068,-0.079
2020-04-18T00:06:52,2020-04-18_00-06-54,-0.00412,-0.48,-0.00345,-0.42,-0.06912,305.88,1.18,1.06,274.24,274.21,274.18,-0.03443,313.19,1.25,1.27,274.39,274.47,274.40,2490.578,2504.356,-0.073,-0.079
2020-04-18T00:06:54,2020-04-18_00-06-56,-0.00408,-0.47,-0.00337,-0.41,-0.06896,305.93,1.18,1.06,274.24,274.21,274.18,-0.03489,313.08,1.25,1.27,274.39,274.47,274.40,2490.733,2504.372,-0.068,-0.079
2020-04-18T00:06:56,2020-04-18_00-06-58,-0.00416,-0.48,-0.00339,-0.42,-0.06860,306.02,1.18,1.06,274.24,274.21,274.18,-0.03477,313.11,1.25,1.27,274.38,274.47,274.40,2490.840,2504.319,-0.065,-0.080
2020-04-18T00:06:58,2020-04-18_00-07-00,-0.00412,-0.48,-0.00343,-0.42,-0.06853,306.02,1.18,1.06,274.24,274.21,274.18,-0.03492,313.07,1.25,1.27,274.39,274.47,274.40,2491.113,2504.256,-0.057,-0.082
2020-04-18T00:07:00,2020-04-18_00-07-02,-0.00418,-0.49,-0.00336,-0.41,-0.06875,305.97,1.18,1.06,274.24,274.21,274.18,-0.03473,313.13,1.25,1.27,274.38,274.47,274.40,2491.026,2504.249,-0.059,-0.083
2020-04-18T00:07:02,2020-04-18_00-07-04,-0.00419,-0.49,-0.00348,-0.43,-0.06836,306.08,1.18,1.06,274.24,274.20,274.18,-0.03460,313.16,1.25,1.27,274.38,274.47,274.40,2490.403,2504.032,-0.078,-0.089
2020-04-18T00:07:04,2020-04-18_00-07-06,-0.00428,-0.50,-0.00341,-0.42,-0.06806,306.14,1.18,1.06,274.24,274.21,274.18,-0.03476,313.12,1.25,1.27,274.38,274.47,274.40,2490.708,2504.276,-0.069,-0.082
2020-04-18T00:07:06,2020-04-18_00-07-08,-0.00415,-0.48,-0.00347,-0.43,-0.06794,306.16,1.18,1.06,274.24,274.21,274.18,-0.03489,313.08,1.25,1.27,274.38,274.47,274.40,2490.712,2504.097,-0.069,-0.087
2020-04-18T00:07:08,2020-04-18_00-07-10,-0.00406,-0.47,-0.00346,-0.42,-0.06794,306.16,1.18,1.06,274.24,274.21,274.18,-0.03487,313.09,1.25,1.27,274.38,274.47,274.40,2491.323,2503.865,-0.050,-0.094
2020-04-18T00:07:10,2020-04-18_00-07-12,-0.00418,-0.48,-0.00346,-0.42,-0.06749,306.26,1.18,1.06,274.24,274.21,274.18,-0.03462,313.16,1.25,1.27,274.38,274.47,274.40,2491.665,2504.440,-0.040,-0.077
2020-04-18T00:07:12,2020-04-18_00-07-14,-0.00422,-0.49,-0.00345,-0.42,-0.06734,306.28,1.18,1.06,274.24,274.21,274.18,-0.03461,313.14,1.25,1.27,274.39,274.47,274.40,2491.201,2503.944,-0.054,-0.092
2020-04-18T00:07:14,2020-04-18_00-07-16,-0.00411,-0.48,-0.00344,-0.42,-0.06709,306.32,1.18,1.06,274.24,274.21,274.18,-0.03414,313.26,1.25,1.27,274.39,274.47,274.40,2490.444,2503.810,-0.077,-0.096
2020-04-18T00:07:16,2020-04-18_00-07-18,-0.00414,-0.48,-0.00351,-0.43,-0.06692,306.33,1.18,1.07,274.24,274.22,274.19,-0.03413,313.24,1.25,1.27,274.39,274.47,274.40,2490.766,2503.979,-0.067,-0.091
2020-04-18T00:07:18,2020-04-18_00-07-20,-0.00425,-0.49,-0.00353,-0.43,-0.06661,306.38,1.18,1.07,274.24,274.22,274.19,-0.03365,313.36,1.25,1.27,274.39,274.47,274.40,2490.463,2504.240,-0.076,-0.083
2020-04-18T00:07:20,2020-04-18_00-07-22,-0.00416,-0.48,-0.00341,-0.42,-0.06679,306.32,1.18,1.07,274.25,274.22,274.19,-0.03368,313.34,1.25,1.27,274.39,274.47,274.40,2490.155,2504.167,-0.085,-0.085
2020-04-18T00:07:22,2020-04-18_00-07-24,-0.00417,-0.48,-0.00356,-0.44,-0.06730,306.19,1.18,1.07,274.25,274.22,274.19,-0.03423,313.18,1.25,1.27,274.39,274.47,274.40,2491.022,2503.873,-0.059,-0.094
2020-04-18T00:07:24,2020-04-18_00-07-26,-0.00419,-0.49,-0.00351,-0.43,-0.06703,306.24,1.18,1.07,274.25,274.22,274.19,-0.03384,313.28,1.25,1.27,274.39,274.47,274.40,2490.792,2503.992,-0.066,-0.090
2020-04-18T00:07:26,2020-04-18_00-07-28,-0.00430,-0.50,-0.00341,-0.42,-0.06745,306.13,1.18,1.07,274.25,274.22,274.19,-0.03388,313.25,1.25,1.27,274.39,274.47,274.40,2490.795,2504.343,-0.066,-0.080
2020-04-18T00:07:28,2020-04-18_00-07-30,-0.00419,-0.49,-0.00343,-0.42,-0.06735,306.15,1.18,1.07,274.25,274.22,274.19,-0.03387,313.26,1.25,1.27,274.39,274.47,274.40,2491.082,2504.336,-0.058,-0.080
2020-04-18T00:07:30,2020-04-18_00-07-32,-0.00424,-0.49,-0.00345,-0.42,-0.06742,306.13,1.18,1.07,274.25,274.22,274.19,-0.03381,313.27,1.25,1.27,274.39,274.47,274.40,2491.453,2503.762,-0.046,-0.097
2020-04-18T00:07:32,2020-04-18_00-07-34,-0.00416,-0.48,-0.00342,-0.42,-0.06746,306.10,1.18,1.07,274.25,274.23,274.19,-0.03410,313.19,1.25,1.27,274.39,274.47,274.40,2491.240,2503.909,-0.053,-0.093
2020-04-18T00:07:34,2020-04-18_00-07-36,-0.00413,-0.48,-0.00350,-0.43,-0.06762,306.06,1.18,1.07,274.25,274.23,274.19,-0.03359,313.30,1.25,1.27,274.39,274.48,274.41,2490.618,2504.053,-0.071,-0.088
2020-04-18T00:07:36,2020-04-18_00-07-38,-0.00415,-0.48,-0.00335,-0.41,-0.06795,305.98,1.18,1.07,274.25,274.23,274.19,-0.03378,313.26,1.25,1.27,274.39,274.48,274.41,2490.730,2504.345,-0.068,-0.080
2020-04-18T00:07:38,2020-04-18_00-07-40,-0.00420,-0.49,-0.00331,-0.41,-0.06807,305.94,1.18,1.07,274.25,274.23,274.19,-0.03399,313.19,1.25,1.28,274.39,274.48,274.41,2490.929,2504.427,-0.062,-0.077
2020-04-18T00:07:40,2020-04-18_00-07-42,-0.00414,-0.48,-0.00336,-0.41,-0.06827,305.91,1.18,1.07,274.25,274.23,274.19,-0.03397,313.20,1.25,1.28,274.39,274.48,274.41,2491.377,2503.997,-0.049,-0.090
2020-04-18T00:07:42,2020-04-18_00-07-44,-0.00425,-0.49,-0.00339,-0.42,-0.06830,305.90,1.18,1.07,274.25,274.22,274.19,-0.03407,313.17,1.25,1.28,274.39,274.48,274.41,2491.108,2504.248,-0.057,-0.083
2020-04-18T00:07:44,2020-04-18_00-07-46,-0.00412,-0.48,-0.00338,-0.41,-0.06804,305.97,1.18,1.07,274.25,274.22,274.19,-0.03389,313.22,1.25,1.28,274.39,274.48,274.41,2490.721,2504.030,-0.068,-0.089
2020-04-18T00:07:46,2020-04-18_00-07-48,-0.00411,-0.48,-0.00343,-0.42,-0.06864,305.84,1.18,1.07,274.25,274.22,274.19,-0.03433,313.10,1.25,1.28,274.39,274.48,274.41,2491.033,2504.218,-0.059,-0.083
2020-04-18T00:07:48,2020-04-18_00-07-50,-0.00409,-0.48,-0.00336,-0.41,-0.06857,305.87,1.18,1.07,274.25,274.22,274.19,-0.03383,313.23,1.25,1.28,274.39,274.48,274.41,2491.029,2503.970,-0.059,-0.091
2020-04-18T00:07:50,2020-04-18_00-07-52,-0.00407,-0.47,-0.00336,-0.41,-0.06885,305.81,1.18,1.07,274.25,274.22,274.19,-0.03415,313.16,1.25,1.28,274.39,274.48,274.41,2490.978,2504.415,-0.061,-0.078
2020-04-18T00:07:52,2020-04-18_00-07-54,-0.00410,-0.48,-0.00348,-0.43,-0.06897,305.79,1.18,1.07,274.25,274.22,274.19,-0.03429,313.12,1.25,1.28,274.39,274.48,274.41,2490.197,2504.365,-0.084,-0.079
2020-04-18T00:07:54,2020-04-18_00-07-56,-0.00411,-0.48,-0.00328,-0.40,-0.06885,305.83,1.18,1.07,274.25,274.22,274.19,-0.03416,313.17,1.25,1.28,274.39,274.48,274.41,2491.457,2504.339,-0.046,-0.080
2020-04-18T00:07:56,2020-04-18_00-07-58,-0.00404,-0.47,-0.00337,-0.41,-0.06899,305.80,1.18,1.07,274.25,274.22,274.19,-0.03409,313.18,1.25,1.27,274.39,274.48,274.41,2491.031,2504.319,-0.059,-0.080
2020-04-18T00:07:58,2020-04-18_00-08-00,-0.00414,-0.48,-0.00345,-0.42,-0.06878,305.84,1.18,1.07,274.25,274.22,274.19,-0.03449,313.09,1.25,1.27,274.39,274.48,274.41,2490.427,2503.782,-0.077,-0.097
2020-04-18T00:08:00,2020-04-18_00-08-02,-0.00406,-0.47,-0.00333,-0.41,-0.06892,305.81,1.18,1.07,274.25,274.22,274.19,-0.03409,313.18,1.25,1.27,274.39,274.48,274.41,2490.360,2504.313,-0.079,-0.081
2020-04-18T00:08:02,2020-04-18_00-08-04,-0.00412,-0.48,-0.00333,-0.41,-0.06903,305.78,1.18,1.07,274.25,274.22,274.19,-0.03389,313.24,1.25,1.27,274.39,274.48,274.41,2490.727,2504.322,-0.068,-0.080
2020-04-18T00:08:04,2020-04-18_00-08-06,-0.00409,-0.47,-0.00334,-0.41,-0.06902,305.79,1.18,1.07,274.25,274.22,274.19,-0.03417,313.16,1.25,1.28,274.39,274.48,274.41,2491.064,2504.343,-0.058,-0.080
2020-04-18T00:08:06,2020-04-18_00-08-08,-0.00407,-0.47,-0.00341,-0.42,-0.06923,305.75,1.18,1.07,274.25,274.22,274.19,-0.03405,313.19,1.25,1.28,274.39,274.48,274.41,2490.241,2504.653,-0.083,-0.070
2020-04-18T00:08:08,2020-04-18_00-08-10,-0.00418,-0.49,-0.00333,-0.41,-0.06912,305.78,1.18,1.07,274.25,274.22,274.19,-0.03399,313.21,1.25,1.27,274.39,274.48,274.41,2490.763,2504.042,-0.067,-0.089
2020-04-18T00:08:10,2020-04-18_00-08-12,-0.00404,-0.47,-0.00325,-0.40,-0.06949,305.70,1.18,1.07,274.25,274.22,274.19,-0.03405,313.20,1.25,1.27,274.39,274.48,274.41,2491.018,2503.976,-0.059,-0.091
2020-04-18T00:08:12,2020-04-18_00-08-14,-0.00417,-0.48,-0.00334,-0.41,-0.06938,305.73,1.18,1.07,274.25,274.22,274.19,-0.03442,313.10,1.25,1.27,274.39,274.48,274.41,2490.745,2504.033,-0.068,-0.089
2020-04-18T00:08:14,2020-04-18_00-08-16,-0.00406,-0.47,-0.00326,-0.40,-0.06931,305.76,1.18,1.07,274.25,274.22,274.19,-0.03421,313.17,1.25,1.27,274.39,274.48,274.41,2491.659,2504.008,-0.040,-0.090
2020-04-18T00:08:16,2020-04-18_00-08-18,-0.00394,-0.46,-0.00321,-0.39,-0.06906,305.81,1.18,1.07,274.25,274.22,274.19,-0.03416,313.18,1.25,1.27,274.39,274.48,274.41,2490.409,2504.347,-0.078,-0.080
2020-04-18T00:08:18,2020-04-18_00-08-20,-0.00406,-0.47,-0.00334,-0.41,-0.06880,305.87,1.18,1.07,274.25,274.22,274.19,-0.03389,313.25,1.25,1.27,274.39,274.48,274.41,2490.848,2504.433,-0.065,-0.077
2020-04-18T00:08:20,2020-04-18_00-08-22,-0.00402,-0.47,-0.00329,-0.40,-0.06887,305.85,1.18,1.07,274.25,274.22,274.19,-0.03397,313.22,1.25,1.27,274.39,274.48,274.41,2490.716,2504.368,-0.069,-0.079
2020-04-18T00:08:22,2020-04-18_00-08-24,-0.00398,-0.46,-0.00331,-0.41,-0.06860,305.91,1.18,1.07,274.25,274.22,274.19,-0.03361,313.31,1.25,1.28,274.39,274.48,274.41,2490.930,2503.892,-0.062,-0.093
2020-04-18T00:08:24,2020-04-18_00-08-26,-0.00404,-0.47,-0.00322,-0.40,-0.06843,305.93,1.18,1.07,274.25,274.22,274.19,-0.03367,313.29,1.25,1.28,274.39,274.48,274.41,2490.959,2504.372,-0.061,-0.079
2020-04-18T00:08:26,2020-04-18_00-08-28,-0.00407,-0.47,-0.00328,-0.40,-0.06864,305.85,1.18,1.07,274.25,274.23,274.19,-0.03379,313.25,1.25,1.28,274.39,274.48,274.41,2491.277,2503.744,-0.052,-0.098
2020-04-18T00:08:28,2020-04-18_00-08-30,-0.00406,-0.47,-0.00327,-0.40,-0.06854,305.86,1.18,1.07,274.25,274.23,274.19,-0.03368,313.28,1.25,1.28,274.39,274.48,274.41,2490.076,2503.850,-0.088,-0.094
2020-04-18T00:08:30,2020-04-18_00-08-32,-0.00407,-0.47,-0.00332,-0.41,-0.06847,305.86,1.18,1.07,274.25,274.23,274.19,-0.03378,313.25,1.25,1.28,274.40,274.48,274.41,2490.103,2504.090,-0.087,-0.087
2020-04-18T00:08:32,2020-04-18_00-08-34,-0.00408,-0.47,-0.00319,-0.39,-0.06886,305.77,1.18,1.08,274.25,274.23,274.19,-0.03377,313.24,1.25,1.28,274.40,274.48,274.41,2490.293,2504.047,-0.081,-0.089
2020-04-18T00:08:34,2020-04-18_00-08-36,-0.00406,-0.47,-0.00329,-0.40,-0.06910,305.73,1.18,1.07,274.25,274.23,274.19,-0.03398,313.19,1.25,1.28,274.40,274.48,274.41,2490.265,2504.502,-0.082,-0.075
2020-04-18T00:08:36,2020-04-18_00-08-38,-0.00397,-0.46,-0.00324,-0.40,-0.06911,305.74,1.18,1.07,274.25,274.22,274.19,-0.03431,313.11,1.25,1.28,274.40,274.48,274.41,2491.199,2504.452,-0.054,-0.076
2020-04-18T00:08:38,2020-04-18_00-08-40,-0.00408,-0.47,-0.00331,-0.41,-0.06913,305.74,1.18,1.07,274.25,274.22,274.19,-0.03389,313.20,1.25,1.28,274.40,274.48,274.41,2490.421,2504.381,-0.077,-0.079
2020-04-18T00:08:40,2020-04-18_00-08-42,-0.00397,-0.46,-0.00326,-0.40,-0.06880,305.81,1.18,1.07,274.25,274.23,274.19,-0.03389,313.21,1.25,1.28,274.40,274.48,274.41,2491.042,2503.754,-0.059,-0.097
2020-04-18T00:08:42,2020-04-18_00-08-44,-0.00400,-0.46,-0.00324,-0.40,-0.06883,305.80,1.18,1.07,274.25,274.23,274.19,-0.03377,313.25,1.25,1.28,274.40,274.48,274.41,2490.676,2503.863,-0.070,-0.094
2020-04-18T00:08:44,2020-04-18_00-08-46,-0.00397,-0.46,-0.00325,-0.40,-0.06848,305.89,1.18,1.07,274.25,274.23,274.19,-0.03420,313.13,1.25,1.28,274.40,274.48,274.41,2491.007,2504.073,-0.060,-0.088
2020-04-18T00:08:46,2020-04-18_00-08-48,-0.00400,-0.46,-0.00310,-0.38,-0.06865,305.84,1.18,1.07,274.25,274.23,274.19,-0.03386,313.22,1.25,1.28,274.40,274.48,274.41,2490.409,2504.368,-0.078,-0.079
2020-04-18T00:08:48,2020-04-18_00-08-50,-0.00395,-0.46,-0.00328,-0.40,-0.06856,305.86,1.18,1.07,274.25,274.23,274.19,-0.03389,313.22,1.25,1.28,274.40,274.48,274.41,2490.752,2503.882,-0.067,-0.094
2020-04-18T00:08:50,2020-04-18_00-08-52,-0.00401,-0.47,-0.00326,-0.40,-0.06870,305.82,1.18,1.07,274.25,274.23,274.19,-0.03393,313.20,1.25,1.28,274.40,274.48,274.41,2490.877,2504.360,-0.064,-0.079
2020-04-18T00:08:52,2020-04-18_00-08-54,-0.00395,-0.46,-0.00317,-0.39,-0.06837,305.92,1.18,1.07,274.25,274.23,274.19,-0.03394,313.20,1.25,1.28,274.40,274.48,274.41,2491.031,2504.067,-0.059,-0.088
2020-04-18T00:08:54,2020-04-18_00-08-56,-0.00393,-0.46,-0.00319,-0.39,-0.06857,305.87,1.18,1.07,274.25,274.22,274.19,-0.03410,313.16,1.25,1.28,274.40,274.48,274.41,2491.059,2504.282,-0.058,-0.082
2020-04-18T00:08:56,2020-04-18_00-08-58,-0.00405,-0.47,-0.00311,-0.38,-0.06854,305.89,1.18,1.07,274.25,274.22,274.19,-0.03386,313.23,1.25,1.28,274.40,274.48,274.41,2491.133,2503.736,-0.056,-0.098
2020-04-18T00:08:58,2020-04-18_00-09-00,-0.00397,-0.46,-0.00320,-0.39,-0.06856,305.89,1.18,1.07,274.25,274.22,274.19,-0.03398,313.20,1.25,1.28,274.40,274.48,274.41,2490.878,2504.067,-0.064,-0.088
2020-04-18T00:09:00,2020-04-18_00-09-02,-0.00382,-0.44,-0.00319,-0.39,-0.06868,305.88,1.18,1.07,274.25,274.22,274.19,-0.03421,313.14,1.25,1.28,274.40,274.48,274.41,2490.733,2503.945,-0.068,-0.092
2020-04-18T00:09:02,2020-04-18_00-09-04,-0.00403,-0.47,-0.00308,-0.38,-0.06854,305.92,1.18,1.07,274.25,274.22,274.19,-0.03431,313.12,1.25,1.28,274.40,274.48,274.41,2491.147,2504.127,-0.056,-0.086
2020-04-18T00:09:04,2020-04-18_00-09-06,-0.00396,-0.46,-0.00309,-0.38,-0.06852,305.94,1.18,1.07,274.25,274.22,274.19,-0.03448,313.10,1.25,1.28,274.40,274.48,274.41,2490.603,2504.356,-0.072,-0.079
2020-04-18T00:09:06,2020-04-18_00-09-08,-0.00403,-0.47,-0.00316,-0.39,-0.06850,305.97,1.18,1.07,274.25,274.22,274.19,-0.03425,313.16,1.25,1.28,274.39,274.48,274.41,2490.986,2503.816,-0.060,-0.096
2020-04-18T00:09:08,2020-04-18_00-09-10,-0.00407,-0.47,-0.00315,-0.39,-0.06883,305.89,1.18,1.07,274.25,274.22,274.19,-0.03448,313.12,1.25,1.28,274.39,274.48,274.41,2490.541,2503.731,-0.074,-0.098
2020-04-18T00:09:10,2020-04-18_00-09-12,-0.00398,-0.46,-0.00308,-0.38,-0.06839,306.00,1.18,1.07,274.25,274.22,274.19,-0.03435,313.15,1.25,1.28,274.39,274.48,274.41,2491.012,2504.009,-0.060,-0.090
2020-04-18T00:09:12,2020-04-18_00-09-14,-0.00401,-0.47,-0.00307,-0.38,-0.06853,305.96,1.18,1.07,274.25,274.22,274.19,-0.03389,313.27,1.25,1.28,274.39,274.48,274.41,2490.761,2504.114,-0.067,-0.087
2020-04-18T00:09:14,2020-04-18_00-09-16,-0.00395,-0.46,-0.00319,-0.39,-0.06859,305.94,1.18,1.07,274.25,274.22,274.19,-0.03425,313.18,1.25,1.28,274.39,274.48,274.41,2490.479,2504.054,-0.076,-0.088
2020-04-18T00:09:16,2020-04-18_00-09-18,-0.00401,-0.47,-0.00313,-0.38,-0.06879,305.91,1.18,1.07,274.25,274.22,274.19,-0.03423,313.19,1.25,1.28,274.39,274.48,274.41,2491.019,2503.768,-0.059,-0.097
2020-04-18T00:09:18,2020-04-18_00-09-20,-0.00405,-0.47,-0.00310,-0.38,-0.06867,305.95,1.18,1.07,274.25,274.22,274.19,-0.03449,313.12,1.25,1.28,274.39,274.48,274.41,2490.640,2504.649,-0.071,-0.071
2020-04-18T00:09:20,2020-04-18_00-09-22,-0.00403,-0.47,-0.00314,-0.39,-0.06923,305.82,1.18,1.07,274.25,274.21,274.19,-0.03462,313.10,1.25,1.27,274.39,274.48,274.41,2490.692,2504.298,-0.069,-0.081
2020-04-18T00:09:22,2020-04-18_00-09-24,-0.00392,-0.46,-0.00320,-0.39,-0.06946,305.77,1.18,1.07,274.25,274.21,274.19,-0.03469,313.10,1.25,1.27,274.39,274.48,274.40,2491.012,2503.953,-0.060,-0.091
2020-04-18T00:09:24,2020-04-18_00-09-26,-0.00395,-0.46,-0.00316,-0.39,-0.06951,305.77,1.18,1.07,274.25,274.21,274.19,-0.03453,313.14,1.25,1.27,274.39,274.48,274.40,2491.024,2503.759,-0.059,-0.097
2020-04-18T00:09:26,2020-04-18_00-09-28,-0.00396,-0.46,-0.00322,-0.40,-0.06923,305.85,1.18,1.07,274.24,274.21,274.19,-0.03460,313.13,1.25,1.27,274.39,274.47,274.40,2490.082,2504.362,-0.088,-0.079
2020-04-18T00:09:28,2020-04-18_00-09-30,-0.00411,-0.48,-0.00320,-0.39,-0.06966,305.75,1.18,1.07,274.24,274.21,274.19,-0.03451,313.15,1.25,1.27,274.39,274.47,274.40,2490.749,2503.925,-0.068,-0.092
2020-04-18T00:09:30,2020-04-18_00-09-32,-0.00394,-0.46,-0.00309,-0.38,-0.06924,305.86,1.18,1.07,274.24,274.21,274.19,-0.03462,313.13,1.25,1.27,274.39,274.47,274.40,2490.677,2504.246,-0.070,-0.083
2020-04-18T00:09:32,2020-04-18_00-09-34,-0.00397,-0.46,-0.00326,-0.40,-0.06934,305.84,1.18,1.06,274.24,274.21,274.19,-0.03465,313.13,1.25,1.27,274.39,274.47,274.40,2490.762,2504.384,-0.067,-0.078
2020-04-18T00:09:34,2020-04-18_00-09-36,-0.00406,-0.47,-0.00318,-0.39,-0.06920,305.85,1.18,1.07,274.25,274.21,274.19,-0.03447,313.18,1.25,1.27,274.39,274.47,274.40,2490.243,2504.364,-0.083,-0.079
2020-04-18T00:09:36,2020-04-18_00-09-38,-0.00399,-0.46,-0.00325,-0.40,-0.06935,305.80,1.18,1.07,274.25,274.21,274.19,-0.03462,313.13,1.25,1.27,274.39,274.47,274.40,2489.747,2504.365,-0.098,-0.079
2020-04-18T00:09:38,2020-04-18_00-09-40,-0.00407,-0.47,-0.00325,-0.40,-0.06962,305.73,1.18,1.07,274.25,274.22,274.19,-0.03430,313.21,1.25,1.27,274.39,274.47,274.40,2490.726,2504.288,-0.068,-0.081
2020-04-18T00:09:40,2020-04-18_00-09-42,-0.00403,-0.47,-0.00321,-0.39,-0.06913,305.84,1.18,1.07,274.25,274.22,274.19,-0.03424,313.22,1.25,1.27,274.39,274.47,274.40,2491.349,2503.839,-0.050,-0.095
2020-04-18T00:09:42,2020-04-18_00-09-44,-0.00397,-0.46,-0.00317,-0.39,-0.06930,305.77,1.18,1.07,274.25,274.22,274.19,-0.03445,313.16,1.25,1.27,274.39,274.47,274.40,2490.314,2504.526,-0.081,-0.074
2020-04-18T00:09:44,2020-04-18_00-09-46,-0.00401,-0.47,-0.00327,-0.40,-0.06944,305.74,1.18,1.07,274.25,274.22,274.19,-0.03447,313.16,1.25,1.27,274.39,274.48,274.40,2491.098,2504.373,-0.057,-0.079
2020-04-18T00:09:46,2020-04-18_00-09-48,-0.00416,-0.48,-0.00321,-0.39,-0.06965,305.69,1.18,1.07,274.25,274.22,274.19,-0.03462,313.10,1.25,1.27,274.39,274.48,274.41,2490.855,2504.371,-0.064,-0.079
2020-04-18T00:09:48,2020-04-18_00-09-50,-0.00410,-0.48,-0.00325,-0.40,-0.06981,305.66,1.18,1.07,274.25,274.22,274.19,-0.03478,313.07,1.25,1.27,274.39,274.48,274.41,2490.763,2504.564,-0.067,-0.073
2020-04-18T00:09:50,2020-04-18_00-09-52,-0.00399,-0.46,-0.00320,-0.39,-0.06976,305.66,1.18,1.07,274.25,274.22,274.19,-0.03417,313.22,1.25,1.27,274.39,274.48,274.41,2490.124,2504.698,-0.086,-0.069
2020-04-18T00:09:52,2020-04-18_00-09-54,-0.00413,-0.48,-0.00321,-0.39,-0.06985,305.64,1.18,1.07,274.25,274.22,274.19,-0.03399,313.26,1.25,1.28,274.39,274.48,274.41,2490.196,2504.363,-0.084,-0.079
2020-04-18T00:09:54,2020-04-18_00-09-56,-0.00396,-0.46,-0.00312,-0.38,-0.07006,305.58,1.18,1.07,274.25,274.22,274.19,-0.03414,313.21,1.25,1.28,274.39,274.48,274.41,2490.501,2503.751,-0.075,-0.097
2020-04-18T00:09:56,2020-04-18_00-09-58,-0.00412,-0.48,-0.00315,-0.39,-0.07000,305.58,1.18,1.07,274.25,274.22,274.19,-0.03389,313.28,1.25,1.28,274.39,274.48,274.41,2491.054,2503.731,-0.058,-0.098
2020-04-18T00:09:58,2020-04-18_00-10-00,-0.00407,-0.47,-0.00315,-0.39,-0.07015,305.56,1.18,1.07,274.25,274.22,274.19,-0.03446,313.13,1.25,1.28,274.39,274.48,274.41,2491.043,2503.735,-0.059,-0.098
2020-04-18T00:10:00,2020-04-18_00-10-02,-0.00404,-0.47,-0.00318,-0.39,-0.07015,305.56,1.18,1.07,274.25,274.22,274.19,-0.03428,313.17,1.25,1.28,274.39,274.48,274.41,2490.720,2504.661,-0.068,-0.070
2020-04-18T00:10:02,2020-04-18_00-10-04,-0.00407,-0.47,-0.00323,-0.40,-0.07013,305.56,1.18,1.07,274.25,274.22,274.19,-0.03443,313.15,1.25,1.28,274.39,274.48,274.41,2491.447,2504.407,-0.047,-0.078
2020-04-18T00:10:04,2020-04-18_00-10-06,-0.00415,-0.48,-0.00321,-0.39,-0.07007,305.58,1.18,1.07,274.25,274.22,274.19,-0.03448,313.12,1.25,1.28,274.39,274.48,274.41,2490.711,2504.487,-0.069,-0.075
2020-04-18T00:10:06,2020-04-18_00-10-08,-0.00421,-0.49,-0.00322,-0.40,-0.06990,305.63,1.18,1.07,274.25,274.22,274.19,-0.03425,313.19,1.25,1.28,274.39,274.48,274.41,2490.719,2503.727,-0.068,-0.098
2020-04-18T00:10:08,2020-04-18_00-10-10,-0.00410,-0.48,-0.00319,-0.39,-0.07034,305.52,1.18,1.07,274.25,274.22,274.19,-0.03420,313.20,1.25,1.28,274.39,274.48,274.41,2491.546,2503.750,-0.044,-0.098
2020-04-18T00:10:10,2020-04-18_00-10-12,-0.00404,-0.47,-0.00315,-0.39,-0.07050,305.48,1.18,1.07,274.25,274.22,274.19,-0.03429,313.18,1.25,1.28,274.39,274.48,274.41,2490.758,2503.844,-0.067,-0.095
2020-04-18T00:10:12,2020-04-18_00-10-14,-0.00403,-0.47,-0.00325,-0.40,-0.07043,305.50,1.18,1.07,274.25,274.22,274.19,-0.03446,313.13,1.25,1.28,274.39,274.48,274.41,2490.747,2504.109,-0.068,-0.087
2020-04-18T00:10:14,2020-04-18_00-10-16,-0.00407,-0.47,-0.00315,-0.39,-0.07019,305.55,1.18,1.07,274.25,274.22,274.19,-0.03431,313.16,1.25,1.28,274.39,274.48,274.41,2490.718,2504.331,-0.068,-0.080
2020-04-18T00:10:16,2020-04-18_00-10-18,-0.00407,-0.47,-0.00318,-0.39,-0.07021,305.54,1.18,1.07,274.25,274.22,274.19,-0.03397,313.26,1.25,1.28,274.39,274.48,274.41,2490.709,2504.260,-0.069,-0.082
2020-04-18T00:10:18,2020-04-18_00-10-20,-0.00403,-0.47,-0.00315,-0.39,-0.06979,305.63,1.18,1.07,274.25,274.23,274.19,-0.03401,313.24,1.25,1.28,274.40,274.48,274.41,2491.356,2504.037,-0.049,-0.089
2020-04-18T00:10:20,2020-04-18_00-10-22,-0.00405,-0.47,-0.00304,-0.37,-0.07011,305.54,1.18,1.07,274.25,274.23,274.19,-0.03421,313.18,1.25,1.28,274.40,274.48,274.41,2491.024,2503.772,-0.059,-0.097
2020-04-18T00:10:22,2020-04-18_00-10-24,-0.00404,-0.47,-0.00317,-0.39,-0.07016,305.51,1.18,1.08,274.25,274.23,274.19,-0.03409,313.20,1.25,1.28,274.40,274.48,274.41,2490.934,2503.740,-0.062,-0.098
2020-04-18T00:10:24,2020-04-18_00-10-26,-0.00407,-0.47,-0.00325,-0.40,-0.07018,305.51,1.18,1.08,274.25,274.23,274.20,-0.03394,313.24,1.25,1.28,274.40,274.48,274.41,2490.719,2504.383,-0.068,-0.079
2020-04-18T00:10:26,2020-04-18_00-10-28,-0.00405,-0.47,-0.00317,-0.39,-0.07024,305.50,1.18,1.07,274.25,274.23,274.20,-0.03418,313.17,1.25,1.28,274.40,274.48,274.41,2490.883,2504.348,-0.064,-0.080
2020-04-18T00:10:28,2020-04-18_00-10-30,-0.00402,-0.47,-0.00314,-0.39,-0.07079,305.37,1.18,1.07,274.25,274.23,274.20,-0.03408,313.19,1.25,1.28,274.40,274.48,274.41,2490.974,2504.357,-0.061,-0.079
2020-04-18T00:10:30,2020-04-18_00-10-32,-0.00414,-0.48,-0.00318,-0.39,-0.07069,305.42,1.18,1.07,274.25,274.22,274.20,-0.03409,313.21,1.25,1.28,274.40,274.48,274.41,2491.334,2503.972,-0.050,-0.091
2020-04-18T00:10:32,2020-04-18_00-10-34,-0.00403,-0.47,-0.00328,-0.40,-0.07093,305.35,1.18,1.07,274.25,274.22,274.20,-0.03418,313.18,1.25,1.28,274.40,274.48,274.41,2490.979,2504.331,-0.061,-0.080
2020-04-18T00:10:34,2020-04-18_00-10-36,-0.00407,-0.47,-0.00323,-0.40,-0.07070,305.41,1.18,1.07,274.25,274.22,274.20,-0.03428,313.15,1.25,1.28,274.40,274.48,274.41,2490.862,2504.043,-0.064,-0.089
2020-04-18T00:10:36,2020-04-18_00-10-38,-0.00409,-0.48,-0.00315,-0.39,-0.07049,305.46,1.18,1.07,274.25,274.23,274.20,-0.03393,313.24,1.25,1.28,274.40,274.48,274.41,2490.506,2503.530,-0.075,-0.104
2020-04-18T00:10:38,2020-04-18_00-10-40,-0.00408,-0.47,-0.00320,-0.39,-0.07048,305.46,1.18,1.08,274.25,274.23,274.20,-0.03413,313.19,1.25,1.28,274.40,274.48,274.41,2490.400,2504.135,-0.078,-0.086
2020-04-18T00:10:40,2020-04-18_00-10-42,-0.00408,-0.47,-0.00314,-0.39,-0.07062,305.42,1.18,1.08,274.25,274.23,274.20,-0.03410,313.19,1.25,1.28,274.40,274.48,274.41,2490.872,2504.292,-0.064,-0.081
2020-04-18T00:10:42,2020-04-18_00-10-44,-0.00406,-0.47,-0.00314,-0.39,-0.07096,305.35,1.18,1.07,274.25,274.23,274.20,-0.03400,313.22,1.25,1.28,274.40,274.48,274.41,2490.435,2504.367,-0.077,-0.079
2020-04-18T00:10:44,2020-04-18_00-10-46,-0.00399,-0.46,-0.00311,-0.38,-0.07067,305.42,1.18,1.07,274.25,274.22,274.20,-0.03431,313.14,1.25,1.28,274.40,274.48,274.41,2490.820,2504.556,-0.065,-0.073
2020-04-18T00:10:46,2020-04-18_00-10-48,-0.00406,-0.47,-0.00313,-0.38,-0.07081,305.38,1.18,1.07,274.25,274.23,274.20,-0.03417,313.19,1.25,1.28,274.40,274.48,274.41,2490.723,2504.347,-0.068,-0.080
2020-04-18T00:10:48,2020-04-18_00-10-50,-0.00402,-0.47,-0.00319,-0.39,-0.07064,305.42,1.18,1.08,274.25,274.23,274.20,-0.03429,313.14,1.25,1.28,274.40,274.48,274.41,2491.130,2504.095,-0.056,-0.087
2020-04-18T00:10:50,2020-04-18_00-10-52,-0.00411,-0.48,-0.00318,-0.39,-0.07100,305.35,1.18,1.07,274.25,274.23,274.20,-0.03412,313.20,1.25,1.28,274.40,274.48,274.41,2491.053,2503.805,-0.058,-0.096
2020-04-18T00:10:52,2020-04-18_00-10-54,-0.00401,-0.47,-0.00322,-0.40,-0.07133,305.27,1.18,1.07,274.25,274.22,274.20,-0.03438,313.14,1.25,1.28,274.40,274.48,274.41,2490.613,2504.053,-0.072,-0.088
2020-04-18T00:10:54,2020-04-18_00-10-56,-0.00400,-0.46,-0.00324,-0.40,-0.07114,305.32,1.18,1.07,274.25,274.22,274.20,-0.03433,313.14,1.25,1.28,274.40,274.48,274.41,2490.772,2504.319,-0.067,-0.080
2020-04-18T00:10:56,2020-04-18_00-10-58,-0.00400,-0.46,-0.00324,-0.40,-0.07135,305.27,1.18,1.07,274.25,274.22,274.19,-0.03444,313.12,1.25,1.28,274.40,274.48,274.41,2491.020,2504.534,-0.059,-0.074
2020-04-18T00:10:58,2020-04-18_00-11-00,-0.00410,-0.48,-0.00324,-0.40,-0.07100,305.36,1.18,1.07,274.25,274.22,274.19,-0.03422,313.18,1.25,1.28,274.40,274.48,274.41,2490.718,2504.186,-0.069,-0.084
2020-04-18T00:11:00,2020-04-18_00-11-02,-0.00408,-0.47,-0.00316,-0.39,-0.07112,305.34,1.18,1.07,274.25,274.22,274.19,-0.03429,313.16,1.25,1.28,274.40,274.48,274.41,2491.066,2504.075,-0.058,-0.088
2020-04-18T00:11:02,2020-04-18_00-11-04,-0.00395,-0.46,-0.00326,-0.40,-0.07149,305.25,1.18,1.07,274.25,274.22,274.19,-0.03423,313.18,1.25,1.28,274.40,274.48,274.41,2490.450,2504.017,-0.076,-0.089
2020-04-18T00:11:04,2020-04-18_00-11-06,-0.00403,-0.47,-0.00320,-0.39,-0.07142,305.28,1.18,1.07,274.25,274.22,274.19,-0.03439,313.14,1.25,1.28,274.40,274.48,274.41,2491.048,2503.997,-0.059,-0.090
2020-04-18T00:11:06,2020-04-18_00-11-08,-0.00400,-0.46,-0.00319,-0.39,-0.07123,305.34,1.18,1.07,274.25,274.22,274.19,-0.03448,313.11,1.25,1.28,274.40,274.48,274.41,2491.228,2504.048,-0.053,-0.089
2020-04-18T00:11:08,2020-04-18_00-11-10,-0.00413,-0.48,-0.00322,-0.40,-0.07101,305.37,1.18,1.07,274.25,274.22,274.19,-0.03435,313.15,1.25,1.28,274.40,274.48,274.41,2490.177,2504.298,-0.085,-0.081
2020-04-18T00:11:10,2020-04-18_00-11-12,-0.00405,-0.47,-0.00315,-0.39,-0.07103,305.37,1.18,1.07,274.25,274.22,274.19,-0.03402,313.24,1.25,1.28,274.40,274.48,274.41,2490.916,2504.677,-0.063,-0.070
2020-04-18T00:11:12,2020-04-18_00-11-14,-0.00395,-0.46,-0.00313,-0.38,-0.07109,305.35,1.18,1.07,274.25,274.22,274.19,-0.03459,313.10,1.25,1.28,274.40,274.48,274.41,2490.695,2504.058,-0.069,-0.088
2020-04-18T00:11:14,2020-04-18_00-11-16,-0.00417,-0.48,-0.00317,-0.39,-0.07118,305.34,1.18,1.07,274.25,274.22,274.19,-0.03433,313.16,1.25,1.28,274.40,274.48,274.41,2491.018,2504.030,-0.060,-0.089
2020-04-18T00:11:16,2020-04-18_00-11-18,-0.00395,-0.46,-0.00315,-0.39,-0.07121,305.32,1.18,1.07,274.25,274.22,274.19,-0.03426,313.17,1.25,1.28,274.40,274.48,274.41,2491.005,2504.354,-0.060,-0.079
2020-04-18T00:11:18,2020-04-18_00-11-20,-0.00401,-0.47,-0.00323,-0.40,-0.07110,305.36,1.18,1.07,274.25,274.22,274.19,-0.03406,313.23,1.25,1.28,274.40,274.48,274.41,2490.750,2504.083,-0.067,-0.088
2020-04-18T00:11:20,2020-04-18_00-11-22,-0.00406,-0.47,-0.00313,-0.38,-0.07107,305.36,1.18,1.07,274.25,274.22,274.19,-0.03427,313.17,1.25,1.28,274.40,274.48,274.41,2490.441,2503.540,-0.077,-0.104
2020-04-18T00:11:22,2020-04-18_00-11-24,-0.00416,-0.48,-0.00319,-0.39,-0.07077,305.43,1.18,1.07,274.25,274.22,274.19,-0.03439,313.15,1.25,1.28,274.40,274.48,274.41,2491.104,2503.978,-0.057,-0.091
2020-04-18T00:11:24,2020-04-18_00-11-26,-0.00414,-0.48,-0.00317,-0.39,-0.07078,305.43,1.19,1.07,274.25,274.23,274.19,-0.03410,313.22,1.25,1.28,274.40,274.48,274.41,2490.769,2504.376,-0.067,-0.079
2020-04-18T00:11:26,2020-04-18_00-11-28,-0.00409,-0.48,-0.00331,-0.41,-0.07084,305.40,1.18,1.07,274.25,274.23,274.19,-0.03397,313.25,1.26,1.28,274.40,274.48,274.41,2491.345,2504.277,-0.050,-0.082
2020-04-18T00:11:28,2020-04-18_00-11-30,-0.00412,-0.48,-0.00321,-0.39,-0.07075,305.42,1.18,1.07,274.25,274.23,274.19,-0.03421,313.18,1.25,1.28,274.40,274.48,274.41,2491.018,2504.365,-0.059,-0.079
2020-04-18T00:11:30,2020-04-18_00-11-32,-0.00409,-0.48,-0.00322,-0.40,-0.07065,305.44,1.18,1.08,274.25,274.23,274.20,-0.03418,313.19,1.25,1.28,274.40,274.48,274.41,2490.957,2504.062,-0.061,-0.088
2020-04-18T00:11:32,2020-04-18_00-11-34,-0.00411,-0.48,-0.00324,-0.40,-0.07062,305.44,1.18,1.07,274.25,274.23,274.20,-0.03424,313.18,1.26,1.28,274.40,274.48,274.41,2490.793,2504.030,-0.066,-0.089
2020-04-18T00:11:34,2020-04-18_00-11-36,-0.00418,-0.49,-0.00324,-0.40,-0.07047,305.49,1.19,1.07,274.25,274.23,274.20,-0.03423,313.18,1.26,1.28,274.40,274.48,274.41,2490.833,2503.714,-0.065,-0.099
2020-04-18T00:11:36,2020-04-18_00-11-38,-0.00406,-0.47,-0.00327,-0.40,-0.07058,305.46,1.18,1.07,274.25,274.22,274.20,-0.03413,313.21,1.26,1.28,274.40,274.48,274.41,2491.005,2503.986,-0.060,-0.090
2020-04-18T00:11:38,2020-04-18_00-11-40,-0.00418,-0.49,-0.00318,-0.39,-0.07054,305.49,1.19,1.07,274.25,274.22,274.20,-0.03434,313.16,1.26,1.28,274.40,274.48,274.41,2490.482,2504.106,-0.076,-0.087
2020-04-18T00:11:40,2020-04-18_00-11-42,-0.00415,-0.48,-0.00317,-0.39,-0.07005,305.60,1.19,1.07,274.25,274.22,274.20,-0.03429,313.17,1.26,1.28,274.40,274.48,274.41,2491.329,2504.041,-0.050,-0.089
2020-04-18T00:11:42,2020-04-18_00-11-44,-0.00410,-0.48,-0.00312,-0.38,-0.06978,305.64,1.18,1.08,274.25,274.23,274.20,-0.03409,313.21,1.26,1.28,274.40,274.48,274.41,2491.105,2504.020,-0.057,-0.089
2020-04-18T00:11:44,2020-04-18_00-11-46,-0.00414,-0.48,-0.00324,-0.40,-0.06974,305.64,1.18,1.08,274.25,274.23,274.20,-0.03410,313.21,1.26,1.28,274.40,274.48,274.41,2490.827,2504.297,-0.065,-0.081
2020-04-18T00:11:46,2020-04-18_00-11-48,-0.00403,-0.47,-0.00320,-0.39,-0.06937,305.73,1.19,1.08,274.25,274.23,274.20,-0.03416,313.20,1.26,1.28,274.40,274.48,274.41,2491.014,2503.713,-0.060,-0.099
2020-04-18T00:11:48,2020-04-18_00-11-50,-0.00420,-0.49,-0.00319,-0.39,-0.06893,305.83,1.19,1.08,274.26,274.23,274.20,-0.03409,313.20,1.26,1.28,274.40,274.48,274.41,2491.564,2503.712,-0.043,-0.099
2020-04-18T00:11:50,2020-04-18_00-11-52,-0.00419,-0.49,-0.00326,-0.40,-0.06883,305.85,1.19,1.08,274.26,274.23,274.20,-0.03402,313.22,1.26,1.28,274.40,274.48,274.41,2490.090,2504.354,-0.087,-0.079
2020-04-18T00:11:52,2020-04-18_00-11-54,-0.00428,-0.50,-0.00323,-0.40,-0.06893,305.82,1.19,1.08,274.26,274.23,274.20,-0.03420,313.17,1.26,1.28,274.40,274.48,274.41,2490.425,2504.678,-0.077,-0.070
2020-04-18T00:11:54,2020-04-18_00-11-56,-0.00420,-0.49,-0.00313,-0.39,-0.06880,305.86,1.19,1.08,274.26,274.23,274.20,-0.03404,313.21,1.26,1.28,274.40,274.48,274.41,2491.050,2504.022,-0.059,-0.089
2020-04-18T00:11:56,2020-04-18_00-11-58,-0.00421,-0.49,-0.00321,-0.39,-0.06887,305.85,1.19,1.08,274.26,274.23,274.20,-0.03411,313.19,1.26,1.28,274.40,274.48,274.41,2490.927,2504.190,-0.062,-0.084
2020-04-18T00:11:58,2020-04-18_00-12-00,-0.00420,-0.49,-0.00328,-0.40,-0.06910,305.80,1.19,1.08,274.26,274.23,274.20,-0.03446,313.11,1.26,1.28,274.40,274.48,274.41,2490.318,2504.372,-0.081,-0.079
2020-04-18T00:12:00,2020-04-18_00-12-02,-0.00413,-0.48,-0.00323,-0.40,-0.06882,305.89,1.19,1.08,274.25,274.22,274.20,-0.03450,313.10,1.26,1.28,274.40,274.48,274.41,2490.765,2503.740,-0.067,-0.098
2020-04-18T00:12:02,2020-04-18_00-12-04,-0.00416,-0.48,-0.00324,-0.40,-0.06838,306.00,1.19,1.08,274.25,274.22,274.20,-0.03439,313.14,1.26,1.28,274.40,274.48,274.41,2490.889,2504.012,-0.063,-0.090
2020-04-18T00:12:04,2020-04-18_00-12-06,-0.00411,-0.48,-0.00323,-0.40,-0.06809,306.06,1.19,1.08,274.26,274.23,274.20,-0.03398,313.25,1.26,1.28,274.40,274.48,274.41,2490.690,2504.083,-0.069,-0.087
2020-04-18T00:12:06,2020-04-18_00-12-08,-0.00412,-0.48,-0.00309,-0.38,-0.06776,306.12,1.19,1.08,274.26,274.23,274.20,-0.03446,313.11,1.26,1.28,274.40,274.48,274.41,2490.427,2504.312,-0.077,-0.081
2020-04-18T00:12:08,2020-04-18_00-12-10,-0.00419,-0.49,-0.00327,-0.40,-0.06772,306.13,1.19,1.08,274.26,274.23,274.20,-0.03413,313.20,1.26,1.28,274.40,274.48,274.41,2490.455,2504.487,-0.076,-0.075
2020-04-18T00:12:10,2020-04-18_00-12-12,-0.00415,-0.48,-0.00316,-0.39,-0.06783,306.09,1.19,1.08,274.26,274.23,274.20,-0.03446,313.11,1.26,1.28,274.40,274.48,274.41,2491.330,2504.060,-0.050,-0.088
2020-04-18T00:12:12,2020-04-18_00-12-14,-0.00419,-0.49,-0.00319,-0.39,-0.06734,306.20,1.19,1.08,274.26,274.23,274.20,-0.03419,313.18,1.26,1.28,274.40,274.48,274.41,2490.728,2504.355,-0.068,-0.079
2020-04-18T00:12:14,2020-04-18_00-12-16,-0.00417,-0.48,-0.00320,-0.39,-0.06750,306.16,1.19,1.08,274.26,274.23,274.20,-0.03419,313.18,1.26,1.28,274.40,274.48,274.41,2490.975,2503.929,-0.061,-0.092
2020-04-18T00:12:16,2020-04-18_00-12-18,-0.00421,-0.49,-0.00326,-0.40,-0.06764,306.12,1.19,1.08,274.26,274.23,274.20,-0.03400,313.23,1.26,1.28,274.40,274.48,274.41,2491.002,2503.861,-0.060,-0.094
2020-04-18T00:12:18,2020-04-18_00-12-20,-0.00421,-0.49,-0.00323,-0.40,-0.06721,306.22,1.19,1.08,274.26,274.23,274.20,-0.03393,313.24,1.26,1.28,274.40,274.48,274.42,2491.623,2503.855,-0.041,-0.094
2020-04-18T00:12:20,2020-04-18_00-12-22,-0.00417,-0.48,-0.00317,-0.39,-0.06765,306.11,1.19,1.08,274.26,274.23,274.20,-0.03392,313.23,1.26,1.28,274.40,274.49,274.42,2490.794,2504.212,-0.066,-0.084
2020-04-18T00:12:22,2020-04-18_00-12-24,-0.00415,-0.48,-0.00327,-0.40,-0.06772,306.10,1.19,1.08,274.26,274.23,274.20,-0.03389,313.24,1.26,1.28,274.40,274.49,274.42,2490.734,2504.256,-0.068,-0.082
2020-04-18T00:12:24,2020-04-18_00-12-26,-0.00412,-0.48,-0.00319,-0.39,-0.06762,306.14,1.19,1.08,274.26,274.23,274.20,-0.03424,313.16,1.26,1.28,274.40,274.49,274.42,2490.834,2504.326,-0.065,-0.080
2020-04-18T00:12:26,2020-04-18_00-12-28,-0.00417,-0.48,-0.00318,-0.39,-0.06782,306.12,1.19,1.08,274.26,274.23,274.20,-0.03456,313.09,1.26,1.28,274.40,274.48,274.41,2490.865,2503.681,-0.064,-0.100
2020-04-18T00:12:28,2020-04-18_00-12-30,-0.00416,-0.48,-0.00324,-0.40,-0.06794,306.10,1.19,1.08,274.26,274.23,274.20,-0.03437,313.14,1.26,1.28,274.40,274.48,274.41,2490.720,2503.780,-0.068,-0.097
2020-04-18T00:12:30,2020-04-18_00-12-32,-0.00414,-0.48,-0.00326,-0.40,-0.06779,306.13,1.19,1.08,274.26,274.23,274.20,-0.03444,313.11,1.26,1.28,274.40,274.48,274.41,2490.830,2503.889,-0.065,-0.093
2020-04-18T00:12:32,2020-04-18_00-12-34,-0.00428,-0.50,-0.00323,-0.40,-0.06742,306.21,1.19,1.08,274.26,274.23,274.20,-0.03417,313.20,1.26,1.28,274.40,274.48,274.41,2490.848,2504.043,-0.065,-0.089
2020-04-18T00:12:34,2020-04-18_00-12-36,-0.00410,-0.48,-0.00320,-0.39,-0.06790,306.09,1.19,1.08,274.26,274.23,274.20,-0.03417,313.19,1.26,1.28,274.40,274.48,274.41,2490.718,2504.034,-0.068,-0.089
2020-04-18T00:12:36,2020-04-18_00-12-38,-0.00415,-0.48,-0.00324,-0.40,-0.06791,306.08,1.19,1.08,274.26,274.23,274.20,-0.03395,313.25,1.26,1.28,274.40,274.48,274.41,2490.799,2504.442,-0.066,-0.077
2020-04-18T00:12:38,2020-04-18_00-12-40,-0.00411,-0.48,-0.00321,-0.39,-0.06793,306.09,1.19,1.08,274.26,274.23,274.20,-0.03410,313.21,1.26,1.28,274.40,274.48,274.42,2490.731,2504.606,-0.068,-0.072
2020-04-18T00:12:40,2020-04-18_00-12-42,-0.00409,-0.48,-0.00330,-0.41,-0.06835,305.99,1.19,1.08,274.26,274.23,274.20,-0.03400,313.24,1.26,1.28,274.40,274.48,274.41,2490.461,2504.346,-0.076,-0.080
2020-04-18T00:12:42,2020-04-18_00-12-44,-0.00409,-0.47,-0.00321,-0.39,-0.06883,305.89,1.19,1.08,274.26,274.23,274.20,-0.03431,313.16,1.26,1.28,274.40,274.48,274.41,2491.155,2503.748,-0.055,-0.098
2020-04-18T00:12:44,2020-04-18_00-12-46,-0.00417,-0.48,-0.00321,-0.39,-0.06855,305.96,1.19,1.08,274.26,274.23,274.20,-0.03457,313.11,1.26,1.28,274.40,274.48,274.41,2490.720,2504.054,-0.068,-0.088
2020-04-18T00:12:46,2020-04-18_00-12-48,-0.00416,-0.48,-0.00324,-0.40,-0.06861,305.95,1.19,1.08,274.26,274.23,274.20,-0.03395,313.27,1.26,1.28,274.40,274.48,274.41,2491.032,2503.799,-0.059,-0.096
2020-04-18T00:12:48,2020-04-18_00-12-50,-0.00419,-0.49,-0.00329,-0.40,-0.06891,305.87,1.19,1.08,274.26,274.23,274.20,-0.03436,313.16,1.26,1.28,274.40,274.48,274.41,2490.690,2504.049,-0.069,-0.089
2020-04-18T00:12:50,2020-04-18_00-12-52,-0.00415,-0.48,-0.00324,-0.40,-0.06899,305.86,1.19,1.08,274.26,274.23,274.20,-0.03434,313.16,1.26,1.28,274.40,274.48,274.41,2490.922,2504.326,-0.062,-0.080
2020-04-18T00:12:52,2020-04-18_00-12-54,-0.00420,-0.49,-0.00329,-0.40,-0.06908,305.83,1.19,1.08,274.26,274.23,274.20,-0.03457,313.12,1.26,1.28,274.40,274.48,274.41,2491.158,2504.333,-0.055,-0.080
2020-04-18T00:12:54,2020-04-18_00-12-56,-0.00417,-0.48,-0.00336,-0.41,-0.06924,305.79,1.19,1.08,274.26,274.23,274.20,-0.03446,313.13,1.26,1.28,274.40,274.48,274.41,2490.382,2504.657,-0.079,-0.070
2020-04-18T00:12:56,2020-04-18_00-12-58,-0.00405,-0.47,-0.00323,-0.40,-0.06963,305.71,1.19,1.08,274.26,274.23,274.20,-0.03431,313.17,1.26,1.28,274.40,274.48,274.41,2491.640,2504.355,-0.041,-0.079
2020-04-18T00:12:58,2020-04-18_00-13-00,-0.00415,-0.48,-0.00314,-0.39,-0.06993,305.63,1.19,1.08,274.26,274.23,274.20,-0.03410,313.23,1.26,1.28,274.40,274.48,274.41,2490.834,2503.748,-0.065,-0.098
2020-04-18T00:13:00,2020-04-18_00-13-02,-0.00425,-0.49,-0.00341,-0.42,-0.06976,305.66,1.19,1.08,274.26,274.23,274.20,-0.03387,313.28,1.26,1.28,274.40,274.49,274.41,2491.310,2503.848,-0.051,-0.095
2020-04-18T00:13:02,2020-04-18_00-13-04,-0.00414,-0.48,-0.00327,-0.40,-0.06992,305.62,1.19,1.08,274.26,274.23,274.20,-0.03411,313.21,1.26,1.28,274.40,274.49,274.42,2491.022,2503.853,-0.059,-0.094
2020-04-18T00:13:04,2020-04-18_00-13-06,-0.00407,-0.47,-0.00338,-0.42,-0.07054,305.47,1.19,1.08,274.26,274.23,274.20,-0.03425,313.18,1.26,1.28,274.40,274.49,274.42,2490.587,2504.354,-0.072,-0.079
2020-04-18T00:13:06,2020-04-18_00-13-08,-0.00421,-0.49,-0.00332,-0.41,-0.07034,305.51,1.19,1.08,274.26,274.23,274.20,-0.03421,313.19,1.26,1.28,274.40,274.49,274.42,2490.830,2504.358,-0.065,-0.079
2020-04-18T00:13:08,2020-04-18_00-13-10,-0.00414,-0.48,-0.00333,-0.41,-0.07033,305.51,1.19,1.08,274.26,274.23,274.20,-0.03394,313.25,1.26,1.28,274.40,274.49,274.42,2490.350,2504.373,-0.079,-0.079
2020-04-18T00:13:10,2020-04-18_00-13-12,-0.00408,-0.47,-0.00332,-0.41,-0.07110,305.32,1.19,1.08,274.26,274.23,274.20,-0.03393,313.26,1.26,1.28,274.40,274.49,274.42,2490.720,2504.114,-0.068,-0.087
2020-04-18T00:13:12,2020-04-18_00-13-14,-0.00420,-0.49,-0.00338,-0.41,-0.07078,305.41,1.19,1.08,274.26,274.23,274.20,-0.03436,313.14,1.26,1.29,274.40,274.49,274.42,2490.778,2503.906,-0.067,-0.093
2020-04-18T00:13:14,2020-04-18_00-13-16,-0.00414,-0.48,-0.00340,-0.42,-0.07086,305.39,1.19,1.08,274.26,274.23,274.20,-0.03428,313.17,1.26,1.29,274.40,274.49,274.42,2490.964,2504.047,-0.061,-0.089
2020-04-18T00:13:16,2020-04-18_00-13-18,-0.00413,-0.48,-0.00336,-0.41,-0.07112,305.32,1.19,1.08,274.26,274.23,274.20,-0.03388,313.26,1.26,1.29,274.40,274.49,274.42,2490.913,2504.048,-0.063,-0.089
2020-04-18T00:13:18,2020-04-18_00-13-20,-0.00413,-0.48,-0.00330,-0.41,-0.07127,305.28,1.19,1.08,274.26,274.24,274.20,-0.03406,313.22,1.26,1.29,274.40,274.49,274.42,2490.630,2504.078,-0.071,-0.088
2020-04-18T00:13:20,2020-04-18_00-13-22,-0.00412,-0.48,-0.00337,-0.41,-0.07139,305.26,1.19,1.08,274.26,274.23,274.20,-0.03428,313.17,1.26,1.29,274.40,274.49,274.42,2490.756,2504.345,-0.067,-0.080
2020-04-18T00:13:22,2020-04-18_00-13-24,-0.00419,-0.49,-0.00341,-0.42,-0.07152,305.23,1.19,1.08,274.26,274.23,274.20,-0.03435,313.14,1.26,1.29,274.40,274.49,274.42,2491.077,2503.997,-0.058,-0.090
2020-04-18T00:13:24,2020-04-18_00-13-26,-0.00417,-0.48,-0.00346,-0.43,-0.07203,305.13,1.19,1.08,274.26,274.23,274.20,-0.03449,313.12,1.26,1.29,274.40,274.49,274.42,2490.997,2504.106,-0.060,-0.087
2020-04-18T00:13:26,2020-04-18_00-13-28,-0.00416,-0.48,-0.00341,-0.42,-0.07212,305.13,1.19,1.08,274.26,274.23,274.20,-0.03470,313.07,1.26,1.29,274.40,274.49,274.42,2491.037,2503.810,-0.059,-0.096
2020-04-18T00:13:28,2020-04-18_00-13-30,-0.00425,-0.49,-0.00339,-0.42,-0.07174,305.24,1.19,1.08,274.26,274.23,274.20,-0.03459,313.11,1.26,1.28,274.40,274.49,274.42,2491.369,2503.913,-0.049,-0.093
2020-04-18T00:13:30,2020-04-18_00-13-32,-0.00405,-0.47,-0.00333,-0.41,-0.07145,305.29,1.19,1.08,274.26,274.23,274.20,-0.03476,313.06,1.26,1.28,274.40,274.49,274.42,2489.734,2504.637,-0.098,-0.071
2020-04-18T00:13:32,2020-04-18_00-13-34,-0.00410,-0.48,-0.00337,-0.41,-0.07101,305.36,1.19,1.08,274.26,274.24,274.20,-0.03417,313.21,1.26,1.29,274.40,274.49,274.42,2491.225,2504.326,-0.053,-0.080
2020-04-18T00:13:34,2020-04-18_00-13-36,-0.00420,-0.49,-0.00351,-0.43,-0.07100,305.34,1.19,1.08,274.26,274.24,274.20,-0.03396,313.25,1.26,1.29,274.40,274.49,274.42,2490.782,2504.204,-0.067,-0.084
2020-04-18T00:13:36,2020-04-18_00-13-38,-0.00406,-0.47,-0.00348,-0.43,-0.07071,305.37,1.19,1.09,274.26,274.25,274.20,-0.03372,313.30,1.26,1.29,274.40,274.49,274.42,2490.704,2504.580,-0.069,-0.073
2020-04-18T00:13:38,2020-04-18_00-13-40,-0.00415,-0.48,-0.00338,-0.42,-0.07110,305.26,1.19,1.09,274.26,274.25,274.20,-0.03389,313.24,1.26,1.29,274.41,274.49,274.42,2490.241,2504.662,-0.083,-0.070
2020-04-18T00:13:40,2020-04-18_00-13-42,-0.00421,-0.49,-0.00344,-0.42,-0.07105,305.27,1.19,1.09,274.26,274.25,274.20,-0.03357,313.34,1.26,1.29,274.41,274.49,274.42,2490.404,2504.365,-0.078,-0.079
2020-04-18T00:13:42,2020-04-18_00-13-44,-0.00414,-0.48,-0.00346,-0.42,-0.07154,305.14,1.19,1.09,274.26,274.25,274.20,-0.03397,313.22,1.26,1.29,274.41,274.49,274.42,2490.764,2504.341,-0.067,-0.080
2020-04-18T00:13:44,2020-04-18_00-13-46,-0.00419,-0.49,-0.00345,-0.42,-0.07170,305.10,1.19,1.09,274.26,274.25,274.20,-0.03367,313.29,1.26,1.29,274.41,274.49,274.42,2490.451,2504.278,-0.076,-0.082
2020-04-18T00:13:46,2020-04-18_00-13-48,-0.00410,-0.48,-0.00344,-0.42,-0.07156,305.14,1.19,1.09,274.26,274.25,274.20,-0.03371,313.27,1.26,1.29,274.41,274.49,274.42,2491.062,2504.366,-0.058,-0.079
2020-04-18T00:13:48,2020-04-18_00-13-50,-0.00411,-0.48,-0.00346,-0.42,-0.07176,305.10,1.19,1.09,274.26,274.25,274.20,-0.03370,313.28,1.26,1.29,274.41,274.49,274.42,2490.196,2504.125,-0.084,-0.086
2020-04-18T00:13:50,2020-04-18_00-13-52,-0.00422,-0.49,-0.00340,-0.42,-0.07171,305.12,1.19,1.09,274.26,274.24,274.20,-0.03385,313.24,1.26,1.29,274.41,274.49,274.42,2489.626,2504.107,-0.101,-0.087
2020-04-18T00:13:52,2020-04-18_00-13-54,-0.00400,-0.46,-0.00328,-0.40,-0.07177,305.09,1.19,1.09,274.27,274.24,274.20,-0.03387,313.23,1.26,1.29,274.41,274.49,274.42,2490.339,2503.786,-0.080,-0.096
2020-04-18T00:13:54,2020-04-18_00-13-56,-0.00414,-0.48,-0.00335,-0.41,-0.07145,305.18,1.19,1.09,274.27,274.25,274.21,-0.03348,313.33,1.26,1.29,274.41,274.49,274.42,2490.926,2504.319,-0.062,-0.080
2020-04-18T00:13:56,2020-04-18_00-13-58,-0.00402,-0.47,-0.00340,-0.42,-0.07178,305.08,1.19,1.09,274.27,274.25,274.21,-0.03380,313.25,1.26,1.29,274.41,274.49,274.42,2490.766,2504.002,-0.067,-0.090
2020-04-18T00:13:58,2020-04-18_00-14-00,-0.00411,-0.48,-0.00335,-0.41,-0.07161,305.12,1.19,1.09,274.27,274.25,274.21,-0.03385,313.22,1.26,1.29,274.41,274.49,274.42,2490.625,2503.753,-0.071,-0.097
2020-04-18T00:14:00,2020-04-18_00-14-02,-0.00419,-0.49,-0.00338,-0.42,-0.07248,304.92,1.19,1.09,274.27,274.25,274.21,-0.03402,313.18,1.26,1.29,274.41,274.49,274.42,2490.766,2503.908,-0.067,-0.093
2020-04-18T00:14:02,2020-04-18_00-14-04,-0.00404,-0.47,-0.00341,-0.42,-0.07244,304.96,1.19,1.09,274.27,274.24,274.21,-0.03392,313.22,1.26,1.29,274.41,274.49,274.42,2490.834,2504.674,-0.065,-0.070
2020-04-18T00:14:04,2020-04-18_00-14-06,-0.00403,-0.47,-0.00352,-0.43,-0.07268,304.91,1.19,1.09,274.26,274.24,274.21,-0.03405,313.19,1.26,1.29,274.41,274.49,274.42,2490.762,2504.035,-0.067,-0.089
2020-04-18T00:14:06,2020-04-18_00-14-08,-0.00405,-0.47,-0.00349,-0.43,-0.07252,304.97,1.19,1.09,274.26,274.24,274.20,-0.03386,313.24,1.26,1.29,274.41,274.49,274.42,2490.732,2503.858,-0.068,-0.094
2020-04-18T00:14:08,2020-04-18_00-14-10,-0.00410,-0.48,-0.00337,-0.41,-0.07273,304.93,1.19,1.09,274.26,274.24,274.20,-0.03419,313.16,1.26,1.29,274.41,274.49,274.42,2491.022,2503.950,-0.059,-0.092
2020-04-18T00:14:10,2020-04-18_00-14-12,-0.00404,-0.47,-0.00340,-0.42,-0.07274,304.93,1.19,1.08,274.26,274.24,274.20,-0.03403,313.21,1.26,1.29,274.41,274.49,274.42,2490.036,2504.488,-0.089,-0.075
2020-04-18T00:14:12,2020-04-18_00-14-14,-0.00409,-0.48,-0.00331,-0.41,-0.07266,304.95,1.19,1.09,274.26,274.24,274.20,-0.03412,313.19,1.26,1.29,274.41,274.49,274.42,2490.448,2503.950,-0.077,-0.091
2020-04-18T00:14:14,2020-04-18_00-14-16,-0.00411,-0.48,-0.00347,-0.43,-0.07222,305.04,1.19,1.09,274.26,274.24,274.20,-0.03394,313.23,1.26,1.29,274.41,274.49,274.42,2491.383,2504.370,-0.048,-0.079
2020-04-18T00:14:16,2020-04-18_00-14-18,-0.00412,-0.48,-0.00335,-0.41,-0.07241,304.99,1.19,1.09,274.26,274.24,274.20,-0.03382,313.25,1.26,1.29,274.41,274.49,274.42,2490.843,2504.593,-0.065,-0.072
2020-04-18T00:14:18,2020-04-18_00-14-20,-0.00403,-0.47,-0.00328,-0.40,-0.07299,304.86,1.19,1.09,274.26,274.24,274.20,-0.03403,313.20,1.26,1.29,274.41,274.49,274.42,2490.730,2504.334,-0.068,-0.080
2020-04-18T00:14:20,2020-04-18_00-14-22,-0.00393,-0.46,-0.00337,-0.41,-0.07301,304.87,1.19,1.09,274.26,274.24,274.20,-0.03424,313.15,1.26,1.29,274.41,274.49,274.42,2490.732,2504.167,-0.068,-0.085
2020-04-18T00:14:22,2020-04-18_00-14-24,-0.00400,-0.46,-0.00341,-0.42,-0.07320,304.85,1.19,1.08,274.26,274.24,274.20,-0.03434,313.14,1.26,1.29,274.41,274.49,274.42,2491.319,2504.375,-0.050,-0.079
2020-04-18T00:14:24,2020-04-18_00-14-26,-0.00399,-0.46,-0.00341,-0.42,-0.07301,304.89,1.19,1.08,274.26,274.24,274.20,-0.03445,313.11,1.26,1.29,274.41,274.49,274.42,2490.999,2504.083,-0.060,-0.088
2020-04-18T00:14:26,2020-04-18_00-14-28,-0.00393,-0.46,-0.00339,-0.42,-0.07293,304.91,1.19,1.08,274.26,274.24,274.20,-0.03415,313.20,1.26,1.29,274.41,274.49,274.42,2490.503,2504.436,-0.075,-0.077
2020-04-18T00:14:28,2020-04-18_00-14-30,-0.00400,-0.46,-0.00334,-0.41,-0.07288,304.93,1.19,1.09,274.26,274.24,274.20,-0.03413,313.20,1.26,1.29,274.41,274.49,274.42,2490.407,2504.702,-0.078,-0.069
2020-04-18T00:14:30,2020-04-18_00-14-32,-0.00400,-0.46,-0.00350,-0.43,-0.07284,304.93,1.19,1.09,274.26,274.24,274.20,-0.03394,313.25,1.26,1.29,274.41,274.49,274.42,2491.364,2504.295,-0.049,-0.081
2020-04-18T00:14:32,2020-04-18_00-14-34,-0.00397,-0.46,-0.00342,-0.42,-0.07265,304.96,1.19,1.09,274.26,274.24,274.20,-0.03411,313.20,1.26,1.29,274.41,274.49,274.42,2491.487,2504.687,-0.045,-0.069
2020-04-18T00:14:34,2020-04-18_00-14-36,-0.00397,-0.46,-0.00334,-0.41,-0.07290,304.89,1.19,1.09,274.26,274.24,274.20,-0.03370,313.29,1.26,1.29,274.41,274.49,274.42,2490.700,2504.389,-0.069,-0.078
2020-04-18T00:14:36,2020-04-18_00-14-38,-0.00408,-0.47,-0.00341,-0.42,-0.07290,304.89,1.19,1.09,274.26,274.24,274.20,-0.03376,313.29,1.26,1.29,274.41,274.49,274.42,2490.696,2504.104,-0.069,-0.087
2020-04-18T00:14:38,2020-04-18_00-14-40,-0.00399,-0.46,-0.00339,-0.42,-0.07330,304.79,1.19,1.09,274.27,274.24,274.20,-0.03400,313.22,1.26,1.29,274.41,274.50,274.43,2490.742,2504.067,-0.068,-0.088
2020-04-18T00:14:40,2020-04-18_00-14-42,-0.00398,-0.46,-0.00340,-0.42,-0.07320,304.82,1.19,1.09,274.26,274.24,274.21,-0.03427,313.14,1.26,1.29,274.41,274.49,274.43,2490.118,2504.340,-0.086,-0.080
2020-04-18T00:14:42,2020-04-18_00-14-44,-0.00395,-0.46,-0.00339,-0.42,-0.07302,304.88,1.19,1.09,274.26,274.24,274.21,-0.03391,313.25,1.26,1.29,274.41,274.49,274.43,2491.677,2504.195,-0.040,-0.084
2020-04-18T00:14:44,2020-04-18_00-14-46,-0.00398,-0.46,-0.00350,-0.43,-0.07291,304.90,1.19,1.09,274.26,274.24,274.21,-0.03419,313.17,1.26,1.29,274.41,274.50,274.43,2490.892,2504.337,-0.063,-0.080
2020-04-18T00:14:46,2020-04-18_00-14-48,-0.00405,-0.47,-0.00332,-0.41,-0.07265,304.95,1.19,1.09,274.27,274.24,274.21,-0.03391,313.24,1.26,1.29,274.41,274.50,274.43,2490.688,2504.430,-0.069,-0.077
2020-04-18T00:14:48,2020-04-18_00-14-50,-0.00401,-0.47,-0.00339,-0.42,-0.07250,304.99,1.20,1.09,274.27,274.25,274.21,-0.03362,313.31,1.26,1.29,274.41,274.50,274.43,2490.721,2504.348,-0.068,-0.080
2020-04-18T00:14:50,2020-04-18_00-14-52,-0.00399,-0.46,-0.00336,-0.41,-0.07198,305.10,1.20,1.09,274.27,274.25,274.21,-0.03388,313.24,1.26,1.30,274.41,274.50,274.43,2490.685,2504.685,-0.069,-0.069
2020-04-18T00:14:52,2020-04-18_00-14-54,-0.00403,-0.47,-0.00346,-0.42,-0.07228,305.00,1.20,1.09,274.27,274.25,274.21,-0.03368,313.29,1.27,1.30,274.41,274.50,274.43,2490.727,2504.116,-0.068,-0.087
2020-04-18T00:14:54,2020-04-18_00-14-56,-0.00400,-0.47,-0.00347,-0.43,-0.07217,305.01,1.20,1.09,274.27,274.25,274.21,-0.03390,313.22,1.26,1.30,274.41,274.50,274.43,2491.589,2504.010,-0.042,-0.090
2020-04-18T00:14:56,2020-04-18_00-14-58,-0.00402,-0.47,-0.00349,-0.43,-0.07220,305.00,1.20,1.09,274.27,274.25,274.21,-0.03381,313.24,1.27,1.30,274.41,274.50,274.43,2490.973,2504.358,-0.061,-0.079
2020-04-18T00:14:58,2020-04-18_00-15-00,-0.00400,-0.46,-0.00336,-0.41,-0.07187,305.06,1.20,1.10,274.27,274.26,274.21,-0.03371,313.26,1.27,1.30,274.42,274.50,274.43,2490.998,2504.325,-0.060,-0.080
2020-04-18T00:15:00,2020-04-18_00-15-02,-0.00392,-0.46,-0.00341,-0.42,-0.07169,305.09,1.20,1.10,274.27,274.26,274.21,-0.03363,313.27,1.27,1.30,274.42,274.50,274.43,2490.788,2504.414,-0.066,-0.078
2020-04-18T00:15:02,2020-04-18_00-15-04,-0.00401,-0.47,-0.00334,-0.41,-0.07157,305.10,1.20,1.10,274.27,274.26,274.21,-0.03359,313.28,1.27,1.30,274.42,274.50,274.43,2490.211,2504.330,-0.084,-0.080
2020-04-18T00:15:04,2020-04-18_00-15-06,-0.00398,-0.46,-0.00335,-0.41,-0.07201,305.00,1.20,1.10,274.27,274.26,274.21,-0.03366,313.26,1.27,1.30,274.42,274.50,274.43,2490.740,2504.350,-0.068,-0.080
2020-04-18T00:15:06,2020-04-18_00-15-08,-0.00393,-0.46,-0.00338,-0.42,-0.07227,304.95,1.20,1.10,274.27,274.26,274.21,-0.03355,313.28,1.27,1.30,274.42,274.50,274.43,2491.059,2503.822,-0.058,-0.095
2020-04-18T00:15:08,2020-04-18_00-15-10,-0.00402,-0.47,-0.00335,-0.41,-0.07182,305.07,1.20,1.10,274.27,274.25,274.21,-0.03371,313.24,1.27,1.30,274.42,274.50,274.43,2490.760,2504.361,-0.067,-0.079
2020-04-18T00:15:10,2020-04-18_00-15-12,-0.00400,-0.46,-0.00334,-0.41,-0.07163,305.13,1.20,1.10,274.27,274.25,274.21,-0.03398,313.17,1.27,1.30,274.42,274.50,274.43,2491.062,2504.029,-0.058,-0.089
2020-04-18T00:15:12,2020-04-18_00-15-14,-0.00387,-0.45,-0.00337,-0.41,-0.07179,305.08,1.20,1.10,274.27,274.25,274.21,-0.03408,313.15,1.27,1.30,274.42,274.50,274.43,2491.646,2504.339,-0.041,-0.080
2020-04-18T00:15:14,2020-04-18_00-15-16,-0.00398,-0.46,-0.00332,-0.41,-0.07176,305.11,1.20,1.10,274.27,274.25,274.21,-0.03382,313.24,1.27,1.30,274.42,274.50,274.43,2491.476,2504.069,-0.046,-0.088
2020-04-18T00:15:16,2020-04-18_00-15-18,-0.00392,-0.46,-0.00332,-0.41,-0.07215,305.02,1.20,1.10,274.27,274.25,274.21,-0.03376,313.24,1.27,1.30,274.42,274.50,274.43,2490.735,2504.259,-0.068,-0.082
2020-04-18T00:15:18,2020-04-18_00-15-20,-0.00393,-0.46,-0.00332,-0.41,-0.07203,305.08,1.20,1.09,274.27,274.25,274.21,-0.03412,313.17,1.27,1.30,274.42,274.50,274.43,2490.719,2504.245,-0.068,-0.083
2020-04-18T00:15:20,2020-04-18_00-15-22,-0.00398,-0.46,-0.00328,-0.40,-0.07225,305.04,1.20,1.09,274.27,274.25,274.21,-0.03422,313.14,1.27,1.30,274.42,274.50,274.43,2490.285,2504.371,-0.081,-0.079
2020-04-18T00:15:22,2020-04-18_00-15-24,-0.00392,-0.45,-0.00330,-0.41,-0.07201,305.12,1.20,1.09,274.27,274.24,274.21,-0.03430,313.14,1.27,1.30,274.42,274.50,274.43,2490.916,2503.854,-0.063,-0.094
2020-04-18T00:15:24,2020-04-18_00-15-26,-0.00390,-0.45,-0.00337,-0.41,-0.07182,305.18,1.20,1.09,274.27,274.24,274.21,-0.03400,313.21,1.27,1.30,274.42,274.50,274.43,2490.113,2504.359,-0.087,-0.079
2020-04-18T00:15:26,2020-04-18_00-15-28,-0.00389,-0.45,-0.00327,-0.40,-0.07196,305.13,1.20,1.09,274.27,274.24,274.21,-0.03399,313.23,1.27,1.30,274.42,274.50,274.43,2491.058,2504.568,-0.058,-0.073
2020-04-18T00:15:28,2020-04-18_00-15-30,-0.00402,-0.47,-0.00341,-0.42,-0.07168,305.22,1.20,1.09,274.27,274.24,274.21,-0.03418,313.18,1.27,1.30,274.42,274.50,274.43,2490.925,2504.129,-0.062,-0.086
2020-04-18T00:15:30,2020-04-18_00-15-32,-0.00398,-0.46,-0.00334,-0.41,-0.07196,305.17,1.20,1.09,274.27,274.24,274.21,-0.03423,313.18,1.27,1.30,274.42,274.50,274.43,2490.406,2504.351,-0.078,-0.079
2020-04-18T00:15:32,2020-04-18_00-15-34,-0.00395,-0.46,-0.00333,-0.41,-0.07171,305.22,1.20,1.09,274.27,274.24,274.21,-0.03389,313.27,1.27,1.30,274.42,274.50,274.43,2490.843,2503.940,-0.065,-0.092
2020-04-18T00:15:34,2020-04-18_00-15-36,-0.00400,-0.46,-0.00333,-0.41,-0.07169,305.23,1.20,1.09,274.27,274.24,274.21,-0.03421,313.19,1.27,1.30,274.41,274.50,274.43,2491.043,2503.752,-0.059,-0.097
2020-04-18T00:15:36,2020-04-18_00-15-38,-0.00394,-0.46,-0.00336,-0.41,-0.07232,305.09,1.20,1.09,274.27,274.24,274.21,-0.03452,313.12,1.27,1.30,274.41,274.50,274.43,2490.365,2503.947,-0.079,-0.092
2020-04-18T00:15:38,2020-04-18_00-15-40,-0.00391,-0.45,-0.00338,-0.42,-0.07191,305.20,1.20,1.09,274.27,274.24,274.21,-0.03454,313.12,1.27,1.30,274.41,274.50,274.43,2490.635,2504.346,-0.071,-0.080
2020-04-18T00:15:40,2020-04-18_00-15-42,-0.00388,-0.45,-0.00345,-0.42,-0.07229,305.13,1.20,1.09,274.27,274.24,274.21,-0.03466,313.10,1.27,1.30,274.41,274.50,274.43,2490.154,2504.357,-0.085,-0.079
2020-04-18T00:15:42,2020-04-18_00-15-44,-0.00403,-0.47,-0.00338,-0.41,-0.07223,305.18,1.20,1.09,274.27,274.23,274.21,-0.03464,313.11,1.27,1.30,274.41,274.50,274.43,2490.735,2504.492,-0.068,-0.075
2020-04-18T00:15:44,2020-04-18_00-15-46,-0.00398,-0.46,-0.00334,-0.41,-0.07197,305.25,1.20,1.09,274.26,274.23,274.21,-0.03506,313.02,1.27,1.29,274.41,274.50,274.43,2490.385,2504.725,-0.078,-0.068
2020-04-18T00:15:46,2020-04-18_00-15-48,-0.00396,-0.46,-0.00343,-0.42,-0.07204,305.24,1.20,1.08,274.26,274.23,274.21,-0.03500,313.04,1.27,1.29,274.41,274.50,274.43,2490.476,2504.375,-0.076,-0.079
2020-04-18T00:15:48,2020-04-18_00-15-50,-0.00402,-0.47,-0.00344,-0.42,-0.07195,305.28,1.20,1.08,274.26,274.23,274.21,-0.03516,313.02,1.27,1.29,274.41,274.49,274.42,2491.180,2503.816,-0.055,-0.096
2020-04-18T00:15:50,2020-04-18_00-15-52,-0.00406,-0.47,-0.00339,-0.42,-0.07156,305.38,1.20,1.08,274.26,274.23,274.21,-0.03506,313.05,1.27,1.29,274.41,274.49,274.42,2490.961,2503.732,-0.061,-0.098
2020-04-18T00:15:52,2020-04-18_00-15-54,-0.00402,-0.47,-0.00333,-0.41,-0.07174,305.34,1.20,1.08,274.26,274.23,274.21,-0.03493,313.10,1.27,1.29,274.41,274.49,274.42,2490.408,2503.764,-0.078,-0.097
2020-04-18T00:15:54,2020-04-18_00-15-56,-0.00399,-0.46,-0.00345,-0.42,-0.07144,305.41,1.20,1.08,274.26,274.23,274.21,-0.03501,313.08,1.27,1.29,274.41,274.49,274.42,2491.015,2504.191,-0.060,-0.084
2020-04-18T00:15:56,2020-04-18_00-15-58,-0.00403,-0.47,-0.00340,-0.42,-0.07152,305.39,1.20,1.08,274.26,274.23,274.21,-0.03503,313.07,1.27,1.29,274.41,274.49,274.42,2490.688,2504.673,-0.069,-0.070
2020-04-18T00:15:58,2020-04-18_00-16-00,-0.00398,-0.46,-0.00352,-0.43,-0.07145,305.41,1.20,1.08,274.26,274.23,274.21,-0.03503,313.08,1.27,1.29,274.41,274.49,274.42,2491.039,2504.356,-0.059,-0.079
2020-04-18T00:16:00,2020-04-18_00-16-02,-0.00407,-0.47,-0.00345,-0.42,-0.07175,305.35,1.20,1.08,274.26,274.23,274.21,-0.03472,313.17,1.27,1.29,274.41,274.49,274.42,2490.823,2504.232,-0.065,-0.083
2020-04-18T00:16:02,2020-04-18_00-16-04,-0.00415,-0.48,-0.00348,-0.43,-0.07151,305.42,1.20,1.08,274.26,274.23,274.21,-0.03481,313.15,1.27,1.29,274.41,274.49,274.42,2490.334,2504.304,-0.080,-0.081
2020-04-18T00:16:04,2020-04-18_00-16-06,-0.00401,-0.47,-0.00345,-0.42,-0.07148,305.43,1.20,1.08,274.26,274.23,274.21,-0.03495,313.12,1.27,1.29,274.41,274.49,274.42,2490.767,2503.741,-0.067,-0.098
2020-04-18T00:16:06,2020-04-18_00-16-08,-0.00416,-0.48,-0.00346,-0.43,-0.07131,305.47,1.20,1.08,274.26,274.23,274.21,-0.03496,313.12,1.27,1.29,274.41,274.49,274.42,2490.765,2504.032,-0.067,-0.089
2020-04-18T00:16:08,2020-04-18_00-16-10,-0.00410,-0.48,-0.00362,-0.44,-0.07122,305.49,1.20,1.08,274.26,274.23,274.21,-0.03522,313.05,1.27,1.29,274.41,274.49,274.42,2491.077,2504.345,-0.058,-0.080
2020-04-18T00:16:10,2020-04-18_00-16-12,-0.00416,-0.48,-0.00343,-0.42,-0.07121,305.49,1.20,1.08,274.26,274.23,274.21,-0.03488,313.15,1.27,1.29,274.41,274.49,274.42,2490.711,2504.387,-0.069,-0.078
2020-04-18T00:16:12,2020-04-18_00-16-14,-0.00415,-0.48,-0.00357,-0.44,-0.07143,305.43,1.20,1.08,274.26,274.23,274.21,-0.03457,313.22,1.27,1.29,274.41,274.49,274.42,2490.681,2504.406,-0.070,-0.078
2020-04-18T00:16:14,2020-04-18_00-16-16,-0.00418,-0.48,-0.00353,-0.43,-0.07125,305.46,1.20,1.08,274.26,274.23,274.21,-0.03470,313.19,1.27,1.29,274.41,274.49,274.42,2490.972,2504.347,-0.061,-0.080
2020-04-18T00:16:16,2020-04-18_00-16-18,-0.00424,-0.49,-0.00365,-0.45,-0.07112,305.47,1.20,1.09,274.26,274.24,274.21,-0.03481,313.17,1.27,1.29,274.41,274.49,274.42,2491.205,2504.093,-0.054,-0.087
2020-04-18T00:16:18,2020-04-18_00-16-20,-0.00426,-0.50,-0.00372,-0.46,-0.07103,305.49,1.20,1.09,274.26,274.24,274.21,-0.03481,313.15,1.27,1.29,274.41,274.49,274.42,2491.181,2504.284,-0.055,-0.081
2020-04-18T00:16:20,2020-04-18_00-16-22,-0.00421,-0.49,-0.00376,-0.46,-0.07102,305.48,1.20,1.09,274.27,274.24,274.21,-0.03480,313.15,1.27,1.29,274.41,274.49,274.42,2491.257,2504.062,-0.052,-0.088
2020-04-18T00:16:22,2020-04-18_00-16-24,-0.00426,-0.50,-0.00359,-0.44,-0.07095,305.49,1.20,1.09,274.27,274.24,274.21,-0.03484,313.14,1.27,1.29,274.41,274.49,274.42,2491.055,2504.185,-0.058,-0.084
2020-04-18T00:16:24,2020-04-18_00-16-26,-0.00428,-0.50,-0.00376,-0.46,-0.07118,305.43,1.20,1.09,274.27,274.24,274.21,-0.03457,313.21,1.27,1.29,274.41,274.49,274.42,2490.726,2504.378,-0.068,-0.079
2020-04-18T00:16:26,2020-04-18_00-16-28,-0.00420,-0.49,-0.00372,-0.46,-0.07138,305.39,1.20,1.09,274.27,274.24,274.21,-0.03504,313.09,1.27,1.29,274.41,274.49,274.42,2490.323,2504.566,-0.080,-0.073
2020-04-18T00:16:28,2020-04-18_00-16-30,-0.00424,-0.49,-0.00367,-0.45,-0.07179,305.30,1.20,1.09,274.27,274.24,274.21,-0.03503,313.09,1.27,1.29,274.41,274.49,274.42,2491.164,2504.364,-0.055,-0.079
2020-04-18T00:16:30,2020-04-18_00-16-32,-0.00423,-0.49,-0.00361,-0.44,-0.07211,305.24,1.20,1.09,274.27,274.24,274.21,-0.03481,313.16,1.27,1.29,274.41,274.49,274.42,2490.713,2504.251,-0.069,-0.082
2020-04-18T00:16:32,2020-04-18_00-16-34,-0.00426,-0.50,-0.00370,-0.46,-0.07180,305.32,1.20,1.09,274.27,274.24,274.21,-0.03506,313.07,1.27,1.29,274.41,274.49,274.42,2491.060,2503.726,-0.058,-0.098
2020-04-18T00:16:34,2020-04-18_00-16-36,-0.00442,-0.51,-0.00380,-0.47,-0.07212,305.24,1.20,1.09,274.27,274.23,274.21,-0.03498,313.10,1.27,1.29,274.41,274.49,274.42,2490.716,2503.800,-0.069,-0.096
2020-04-18T00:16:36,2020-04-18_00-16-38,-0.00430,-0.50,-0.00373,-0.46,-0.07245,305.18,1.20,1.08,274.26,274.23,274.21,-0.03522,313.06,1.27,1.29,274.41,274.49,274.42,2490.386,2504.060,-0.078,-0.088
2020-04-18T00:16:38,2020-04-18_00-16-40,-0.00432,-0.50,-0.00380,-0.47,-0.07255,305.17,1.20,1.08,274.26,274.23,274.21,-0.03544,313.00,1.27,1.29,274.41,274.49,274.42,2490.417,2504.386,-0.078,-0.078
2020-04-18T00:16:40,2020-04-18_00-16-42,-0.00424,-0.49,-0.00377,-0.46,-0.07227,305.25,1.20,1.08,274.26,274.23,274.21,-0.03494,313.14,1.27,1.29,274.41,274.49,274.42,2490.897,2504.358,-0.063,-0.079
2020-04-18T00:16:42,2020-04-18_00-16-44,-0.00444,-0.52,-0.00379,-0.47,-0.07246,305.20,1.20,1.08,274.26,274.23,274.21,-0.03503,313.12,1.27,1.29,274.41,274.49,274.42,2491.064,2504.025,-0.058,-0.089
2020-04-18T00:16:44,2020-04-18_00-16-46,-0.00440,-0.51,-0.00383,-0.47,-0.07234,305.24,1.20,1.08,274.26,274.23,274.21,-0.03518,313.09,1.27,1.29,274.41,274.49,274.42,2490.701,2504.312,-0.069,-0.081
2020-04-18T00:16:46,2020-04-18_00-16-48,-0.00433,-0.50,-0.00384,-0.47,-0.07218,305.27,1.20,1.08,274.26,274.23,274.21,-0.03518,313.08,1.27,1.29,274.41,274.49,274.42,2490.813,2503.780,-0.066,-0.097
2020-04-18T00:16:48,2020-04-18_00-16-50,-0.00439,-0.51,-0.00380,-0.47,-0.07238,305.22,1.20,1.08,274.26,274.23,274.21,-0.03473,313.20,1.27,1.29,274.41,274.49,274.42,2490.719,2503.896,-0.068,-0.093
2020-04-18T00:16:50,2020-04-18_00-16-52,-0.00441,-0.51,-0.00388,-0.48,-0.07244,305.21,1.20,1.08,274.26,274.23,274.21,-0.03527,313.07,1.27,1.29,274.41,274.49,274.42,2490.515,2504.204,-0.075,-0.084
2020-04-18T00:16:52,2020-04-18_00-16-54,-0.00437,-0.51,-0.00382,-0.47,-0.07247,305.20,1.20,1.08,274.26,274.23,274.21,-0.03504,313.12,1.27,1.29,274.41,274.49,274.42,2491.028,2504.186,-0.059,-0.084
2020-04-18T00:16:54,2020-04-18_00-16-56,-0.00449,-0.52,-0.00387,-0.47,-0.07242,305.22,1.20,1.08,274.26,274.23,274.21,-0.03504,313.12,1.27,1.29,274.41,274.49,274.42,2490.721,2504.596,-0.068,-0.072
2020-04-18T00:16:56,2020-04-18_00-16-58,-0.00451,-0.52,-0.00389,-0.48,-0.07275,305.16,1.20,1.08,274.26,274.23,274.21,-0.03500,313.15,1.27,1.29,274.41,274.49,274.42,2490.813,2504.309,-0.066,-0.081
2020-04-18T00:16:58,2020-04-18_00-17-00,-0.00437,-0.51,-0.00391,-0.48,-0.07203,305.32,1.20,1.08,274.26,274.23,274.21,-0.03490,313.17,1.27,1.29,274.41,274.49,274.42,2491.019,2504.283,-0.059,-0.082
2020-04-18T00:17:00,2020-04-18_00-17-02,-0.00453,-0.53,-0.00390,-0.48,-0.07200,305.31,1.20,1.08,274.26,274.23,274.21,-0.03498,313.14,1.27,1.29,274.41,274.49,274.42,2491.574,2503.745,-0.043,-0.098
2020-04-18T00:17:02,2020-04-18_00-17-04,-0.00451,-0.52,-0.00384,-0.47,-0.07227,305.24,1.20,1.08,274.26,274.24,274.21,-0.03493,313.15,1.27,1.29,274.41,274.49,274.42,2491.230,2503.609,-0.053,-0.102
2020-04-18T00:17:04,2020-04-18_00-17-06,-0.00447,-0.52,-0.00392,-0.48,-0.07201,305.30,1.20,1.08,274.26,274.24,274.21,-0.03493,313.15,1.27,1.29,274.41,274.49,274.42,2490.745,2504.102,-0.068,-0.087
2020-04-18T00:17:06,2020-04-18_00-17-08,-0.00464,-0.54,-0.00412,-0.51,-0.07225,305.25,1.20,1.08,274.26,274.23,274.21,-0.03480,313.18,1.27,1.29,274.41,274.49,274.42,2490.695,2504.426,-0.069,-0.077
2020-04-18T00:17:08,2020-04-18_00-17-10,-0.00448,-0.52,-0.00399,-0.49,-0.07247,305.18,1.20,1.08,274.26,274.23,274.21,-0.03506,313.11,1.27,1.29,274.41,274.49,274.42,2490.218,2504.683,-0.083,-0.070
2020-04-18T00:17:10,2020-04-18_00-17-12,-0.00458,-0.53,-0.00402,-0.49,-0.07264,305.16,1.20,1.08,274.26,274.23,274.21,-0.03490,313.16,1.27,1.29,274.41,274.49,274.42,2491.043,2504.379,-0.059,-0.079
2020-04-18T00:17:12,2020-04-18_00-17-14,-0.00461,-0.54,-0.00398,-0.49,-0.07277,305.13,1.20,1.08,274.26,274.23,274.21,-0.03527,313.06,1.27,1.29,274.41,274.49,274.42,2491.232,2504.329,-0.053,-0.080
2020-04-18T00:17:14,2020-04-18_00-17-16,-0.00457,-0.53,-0.00401,-0.49,-0.07269,305.15,1.20,1.08,274.26,274.23,274.21,-0.03508,313.11,1.27,1.29,274.41,274.49,274.42,2490.436,2504.059,-0.077,-0.088
2020-04-18T00:17:16,2020-04-18_00-17-18,-0.00457,-0.53,-0.00401,-0.49,-0.07286,305.11,1.20,1.08,274.26,274.23,274.21,-0.03495,313.15,1.27,1.29,274.41,274.49,274.42,2490.403,2504.161,-0.078,-0.085
2020-04-18T00:17:18,2020-04-18_00-17-20,-0.00460,-0.53,-0.00408,-0.50,-0.07282,305.13,1.20,1.08,274.26,274.23,274.21,-0.03556,312.99,1.27,1.29,274.41,274.49,274.42,2490.773,2504.068,-0.067,-0.088
2020-04-18T00:17:20,2020-04-18_00-17-22,-0.00471,-0.55,-0.00406,-0.50,-0.07319,305.05,1.20,1.08,274.26,274.23,274.21,-0.03496,313.15,1.27,1.29,274.41,274.49,274.42,2490.765,2503.939,-0.067,-0.092
2020-04-18T00:17:22,2020-04-18_00-17-24,-0.00463,-0.54,-0.00392,-0.48,-0.07323,305.03,1.20,1.08,274.26,274.23,274.21,-0.03539,313.05,1.27,1.29,274.41,274.49,274.42,2490.487,2504.348,-0.075,-0.080
2020-04-18T00:17:24,2020-04-18_00-17-26,-0.00468,-0.54,-0.00410,-0.50,-0.07293,305.12,1.20,1.08,274.26,274.23,274.20,-0.03513,313.13,1.27,1.29,274.41,274.49,274.42,2490.746,2504.273,-0.068,-0.082
2020-04-18T00:17:26,2020-04-18_00-17-28,-0.00477,-0.55,-0.00409,-0.50,-0.07315,305.06,1.20,1.08,274.26,274.23,274.21,-0.03529,313.08,1.27,1.29,274.41,274.49,274.42,2491.284,2504.029,-0.052,-0.089
2020-04-18T00:17:28,2020-04-18_00-17-30,-0.00474,-0.55,-0.00402,-0.49,-0.07334,305.01,1.20,1.08,274.26,274.23,274.20,-0.03544,313.04,1.27,1.29,274.41,274.49,274.42,2491.253,2503.755,-0.052,-0.097
2020-04-18T00:17:30,2020-04-18_00-17-32,-0.00475,-0.55,-0.00406,-0.50,-0.07354,304.97,1.20,1.08,274.26,274.23,274.20,-0.03503,313.15,1.27,1.29,274.41,274.49,274.42,2490.969,2504.077,-0.061,-0.088
2020-04-18T00:17:32,2020-04-18_00-17-34,-0.00473,-0.55,-0.00405,-0.50,-0.07369,304.93,1.20,1.08,274.26,274.23,274.20,-0.03502,313.15,1.27,1.29,274.41,274.49,274.42,2491.020,2503.814,-0.059,-0.096
2020-04-18T00:17:34,2020-04-18_00-17-36,-0.00472,-0.55,-0.00411,-0.50,-0.07380,304.90,1.20,1.08,274.26,274.23,274.20,-0.03518,313.12,1.27,1.29,274.40,274.49,274.42,2490.803,2503.874,-0.066,-0.094
2020-04-18T00:17:36,2020-04-18_00-17-38,-0.00467,-0.54,-0.00403,-0.49,-0.07384,304.89,1.20,1.08,274.26,274.23,274.21,-0.03521,313.10,1.27,1.29,274.40,274.49,274.42,2490.742,2504.355,-0.068,-0.079
2020-04-18T00:17:38,2020-04-18_00-17-40,-0.00487,-0.57,-0.00413,-0.51,-0.07405,304.85,1.20,1.08,274.26,274.23,274.20,-0.03509,313.13,1.27,1.29,274.40,274.49,274.42,2490.852,2504.023,-0.064,-0.089
2020-04-18T00:17:40,2020-04-18_00-17-42,-0.00483,-0.56,-0.00423,-0.52,-0.07405,304.85,1.20,1.08,274.26,274.23,274.21,-0.03528,313.08,1.27,1.29,274.41,274.49,274.42,2490.627,2503.746,-0.071,-0.098
2020-04-18T00:17:42,2020-04-18_00-17-44,-0.00474,-0.55,-0.00423,-0.52,-0.07406,304.84,1.20,1.08,274.26,274.23,274.20,-0.03515,313.11,1.27,1.29,274.40,274.49,274.42,2490.735,2504.051,-0.068,-0.088
2020-04-18T00:17:44,2020-04-18_00-17-46,-0.00474,-0.55,-0.00425,-0.52,-0.07445,304.74,1.20,1.08,274.26,274.23,274.21,-0.03513,313.12,1.27,1.29,274.40,274.49,274.42,2490.417,2503.977,-0.077,-0.091
2020-04-18T00:17:46,2020-04-18_00-17-48,-0.00496,-0.58,-0.00412,-0.51,-0.07470,304.69,1.20,1.08,274.26,274.23,274.21,-0.03531,313.08,1.27,1.29,274.40,274.49,274.42,2490.456,2504.062,-0.076,-0.088
2020-04-18T00:17:48,2020-04-18_00-17-50,-0.00481,-0.56,-0.00421,-0.52,-0.07470,304.69,1.20,1.08,274.26,274.23,274.21,-0.03546,313.03,1.27,1.29,274.40,274.49,274.42,2490.752,2503.920,-0.067,-0.092
2020-04-18T00:17:50,2020-04-18_00-17-52,-0.00484,-0.56,-0.00418,-0.51,-0.07484,304.66,1.20,1.08,274.26,274.23,274.20,-0.03536,313.06,1.27,1.29,274.40,274.49,274.42,2490.714,2504.365,-0.069,-0.079
2020-04-18T00:17:52,2020-04-18_00-17-54,-0.00487,-0.57,-0.00428,-0.53,-0.07453,304.73,1.20,1.08,274.26,274.23,274.20,-0.03542,313.06,1.27,1.29,274.40,274.49,274.42,2490.634,2504.314,-0.071,-0.081
2020-04-18T00:17:54,2020-04-18_00-17-56,-0.00496,-0.58,-0.00421,-0.52,-0.07460,304.73,1.20,1.08,274.26,274.23,274.20,-0.03536,313.07,1.27,1.29,274.40,274.49,274.42,2491.038,2504.392,-0.059,-0.078
2020-04-18T00:17:56,2020-04-18_00-17-58,-0.00480,-0.56,-0.00431,-0.53,-0.07454,304.71,1.20,1.08,274.26,274.23,274.21,-0.03514,313.11,1.27,1.29,274.40,274.49,274.42,2490.947,2504.319,-0.062,-0.080
2020-04-18T00:17:58,2020-04-18_00-18-00,-0.00481,-0.56,-0.00429,-0.53,-0.07420,304.78,1.20,1.08,274.26,274.24,274.21,-0.03487,313.18,1.27,1.29,274.40,274.49,274.42,2491.593,2504.278,-0.042,-0.082
2020-04-18T00:18:00,2020-04-18_00-18-02,-0.00493,-0.57,-0.00436,-0.54,-0.07395,304.82,1.20,1.09,274.26,274.24,274.21,-0.03492,313.17,1.27,1.29,274.41,274.49,274.42,2490.475,2504.530,-0.076,-0.074
2020-04-18T00:18:02,2020-04-18_00-18-04,-0.00489,-0.57,-0.00425,-0.52,-0.07416,304.76,1.20,1.09,274.26,274.24,274.21,-0.03489,313.17,1.27,1.29,274.41,274.49,274.42,2490.844,2504.549,-0.065,-0.074
2020-04-18T00:18:04,2020-04-18_00-18-06,-0.00488,-0.57,-0.00423,-0.52,-0.07388,304.81,1.20,1.09,274.26,274.24,274.21,-0.03484,313.18,1.27,1.29,274.41,274.49,274.42,2491.123,2504.163,-0.056,-0.085
2020-04-18T00:18:06,2020-04-18_00-18-08,-0.00490,-0.57,-0.00426,-0.52,-0.07388,304.80,1.20,1.09,274.27,274.24,274.21,-0.03475,313.20,1.27,1.29,274.41,274.49,274.42,2490.866,2504.630,-0.064,-0.071
2020-04-18T00:18:08,2020-04-18_00-18-10,-0.00486,-0.56,-0.00431,-0.53,-0.07397,304.76,1.20,1.09,274.27,274.25,274.21,-0.03465,313.20,1.27,1.29,274.41,274.49,274.42,2490.743,2504.088,-0.068,-0.087
2020-04-18T00:18:10,2020-04-18_00-18-12,-0.00485,-0.56,-0.00435,-0.53,-0.07388,304.77,1.20,1.09,274.27,274.25,274.21,-0.03467,313.19,1.27,1.29,274.41,274.49,274.42,2491.083,2503.919,-0.058,-0.092
2020-04-18T00:18:12,2020-04-18_00-18-14,-0.00492,-0.57,-0.00419,-0.51,-0.07398,304.74,1.20,1.09,274.27,274.25,274.21,-0.03486,313.14,1.27,1.29,274.41,274.49,274.42,2491.119,2504.073,-0.056,-0.088
2020-04-18T00:18:14,2020-04-18_00-18-16,-0.00498,-0.58,-0.00436,-0.54,-0.07452,304.62,1.20,1.09,274.27,274.25,274.21,-0.03480,313.15,1.27,1.29,274.41,274.49,274.42,2491.842,2504.080,-0.035,-0.088
2020-04-18T00:18:16,2020-04-18_00-18-18,-0.00490,-0.57,-0.00427,-0.53,-0.07429,304.67,1.20,1.09,274.27,274.24,274.21,-0.03475,313.16,1.27,1.29,274.41,274.49,274.42,2491.293,2503.722,-0.051,-0.098
2020-04-18T00:18:18,2020-04-18_00-18-20,-0.00493,-0.57,-0.00433,-0.53,-0.07407,304.71,1.20,1.09,274.27,274.25,274.21,-0.03460,313.20,1.27,1.29,274.41,274.49,274.42,2490.747,2504.350,-0.068,-0.080
2020-04-18T00:18:20,2020-04-18_00-18-22,-0.00479,-0.56,-0.00432,-0.53,-0.07415,304.70,1.20,1.09,274.27,274.25,274.21,-0.03431,313.27,1.27,1.29,274.41,274.49,274.42,2490.277,2504.353,-0.082,-0.079
2020-04-18T00:18:22,2020-04-18_00-18-24,-0.00491,-0.57,-0.00422,-0.52,-0.07401,304.73,1.20,1.09,274.27,274.25,274.21,-0.03461,313.18,1.27,1.29,274.41,274.49,274.42,2490.732,2504.475,-0.068,-0.076
2020-04-18T00:18:24,2020-04-18_00-18-26,-0.00496,-0.58,-0.00428,-0.53,-0.07408,304.71,1.20,1.09,274.27,274.25,274.21,-0.03449,313.20,1.27,1.29,274.41,274.49,274.42,2491.501,2504.262,-0.045,-0.082
2020-04-18T00:18:26,2020-04-18_00-18-28,-0.00483,-0.56,-0.00429,-0.53,-0.07411,304.70,1.20,1.09,274.27,274.25,274.21,-0.03456,313.18,1.27,1.29,274.41,274.49,274.42,2490.728,2503.752,-0.068,-0.097
2020-04-18T00:18:28,2020-04-18_00-18-30,-0.00491,-0.57,-0.00439,-0.54,-0.07429,304.65,1.20,1.09,274.27,274.25,274.21,-0.03465,313.16,1.27,1.29,274.41,274.49,274.42,2490.660,2504.406,-0.070,-0.078
2020-04-18T00:18:30,2020-04-18_00-18-32,-0.00499,-0.58,-0.00421,-0.52,-0.07423,304.66,1.20,1.09,274.27,274.25,274.21,-0.03451,313.18,1.27,1.29,274.41,274.49,274.42,2490.795,2504.220,-0.066,-0.083
2020-04-18T00:18:32,2020-04-18_00-18-34,-0.00483,-0.56,-0.00422,-0.52,-0.07419,304.67,1.20,1.09,274.27,274.25,274.21,-0.03470,313.13,1.27,1.29,274.41,274.50,274.42,2490.748,2504.348,-0.068,-0.080
2020-04-18T00:18:34,2020-04-18_00-18-36,-0.00488,-0.57,-0.00413,-0.51,-0.07453,304.61,1.20,1.09,274.27,274.25,274.21,-0.03451,313.18,1.27,1.29,274.41,274.50,274.43,2490.736,2504.353,-0.068,-0.079
2020-04-18T00:18:36,2020-04-18_00-18-38,-0.00485,-0.56,-0.00439,-0.54,-0.07477,304.56,1.20,1.09,274.27,274.24,274.21,-0.03471,313.13,1.27,1.29,274.41,274.50,274.43,2491.077,2503.940,-0.058,-0.092
2020-04-18T00:18:38,2020-04-18_00-18-40,-0.00485,-0.56,-0.00422,-0.52,-0.07436,304.67,1.20,1.09,274.27,274.24,274.21,-0.03503,313.05,1.27,1.29,274.41,274.50,274.42,2489.977,2504.217,-0.091,-0.084
2020-04-18T00:18:40,2020-04-18_00-18-42,-0.00487,-0.57,-0.00417,-0.51,-0.07461,304.61,1.20,1.09,274.27,274.24,274.21,-0.03500,313.06,1.27,1.29,274.41,274.50,274.42,2491.010,2503.770,-0.060,-0.097
2020-04-18T00:18:42,2020-04-18_00-18-44,-0.00479,-0.56,-0.00425,-0.52,-0.07443,304.66,1.20,1.09,274.27,274.24,274.21,-0.03477,313.12,1.27,1.29,274.41,274.49,274.42,2490.722,2504.132,-0.068,-0.086
2020-04-18T00:18:44,2020-04-18_00-18-46,-0.00483,-0.56,-0.00422,-0.52,-0.07418,304.73,1.20,1.09,274.27,274.24,274.21,-0.03502,313.07,1.27,1.29,274.41,274.49,274.42,2490.875,2504.157,-0.064,-0.085
2020-04-18T00:18:46,2020-04-18_00-18-48,-0.00482,-0.56,-0.00426,-0.52,-0.07422,304.72,1.20,1.09,274.27,274.24,274.21,-0.03503,313.06,1.27,1.29,274.41,274.49,274.42,2490.659,2504.370,-0.070,-0.079
2020-04-18T00:18:48,2020-04-18_00-18-50,-0.00481,-0.56,-0.00419,-0.51,-0.07449,304.66,1.20,1.09,274.27,274.24,274.21,-0.03488,313.10,1.27,1.29,274.41,274.49,274.42,2490.757,2504.010,-0.067,-0.090
2020-04-18T00:18:50,2020-04-18_00-18-52,-0.00489,-0.57,-0.00413,-0.51,-0.07476,304.58,1.20,1.09,274.27,274.24,274.21,-0.03451,313.19,1.27,1.29,274.41,274.50,274.42,2491.383,2504.315,-0.048,-0.081
2020-04-18T00:18:52,2020-04-18_00-18-54,-0.00489,-0.57,-0.00421,-0.52,-0.07462,304.63,1.20,1.09,274.27,274.24,274.21,-0.03483,313.12,1.27,1.29,274.41,274.49,274.42,2490.414,2504.214,-0.078,-0.084
2020-04-18T00:18:54,2020-04-18_00-18-56,-0.00483,-0.56,-0.00418,-0.51,-0.07414,304.75,1.20,1.09,274.27,274.24,274.21,-0.03456,313.19,1.27,1.29,274.41,274.49,274.42,2491.247,2504.282,-0.053,-0.082
2020-04-18T00:18:56,2020-04-18_00-18-58,-0.00485,-0.56,-0.00429,-0.53,-0.07411,304.73,1.20,1.09,274.27,274.25,274.21,-0.03474,313.14,1.27,1.29,274.41,274.50,274.42,2491.320,2503.743,-0.050,-0.098
2020-04-18T00:18:58,2020-04-18_00-19-00,-0.00480,-0.56,-0.00422,-0.52,-0.07394,304.77,1.20,1.09,274.27,274.25,274.21,-0.03452,313.18,1.27,1.29,274.41,274.50,274.43,2490.769,2503.866,-0.067,-0.094
2020-04-18T00:19:00,2020-04-18_00-19-02,-0.00480,-0.56,-0.00424,-0.52,-0.07403,304.73,1.20,1.09,274.27,274.25,274.21,-0.03446,313.20,1.27,1.29,274.41,274.50,274.43,2490.707,2504.856,-0.069,-0.064
2020-04-18T00:19:02,2020-04-18_00-19-04,-0.00481,-0.56,-0.00417,-0.51,-0.07387,304.75,1.20,1.09,274.27,274.25,274.21,-0.03445,313.19,1.27,1.30,274.41,274.50,274.43,2490.423,2504.070,-0.077,-0.088
2020-04-18T00:19:04,2020-04-18_00-19-06,-0.00476,-0.55,-0.00425,-0.52,-0.07416,304.67,1.20,1.09,274.27,274.25,274.21,-0.03447,313.18,1.27,1.30,274.41,274.50,274.43,2490.662,2504.072,-0.070,-0.088
2020-04-18T00:19:06,2020-04-18_00-19-08,-0.00488,-0.57,-0.00423,-0.52,-0.07414,304.68,1.20,1.09,274.27,274.25,274.21,-0.03440,313.20,1.27,1.30,274.41,274.50,274.43,2490.337,2504.424,-0.080,-0.077
2020-04-18T00:19:08,2020-04-18_00-19-10,-0.00474,-0.55,-0.00413,-0.51,-0.07416,304.69,1.20,1.09,274.27,274.25,274.21,-0.03457,313.16,1.27,1.30,274.41,274.50,274.43,2491.043,2503.950,-0.059,-0.092
2020-04-18T00:19:10,2020-04-18_00-19-12,-0.00480,-0.56,-0.00415,-0.51,-0.07440,304.64,1.20,1.09,274.27,274.25,274.21,-0.03480,313.10,1.27,1.30,274.41,274.50,274.43,2490.432,2504.092,-0.077,-0.087
2020-04-18T00:19:12,2020-04-18_00-19-14,-0.00485,-0.56,-0.00419,-0.51,-0.07453,304.61,1.20,1.09,274.27,274.25,274.21,-0.03473,313.12,1.27,1.30,274.41,274.50,274.43,2491.285,2504.104,-0.051,-0.087
2020-04-18T00:19:14,2020-04-18_00-19-16,-0.00479,-0.56,-0.00426,-0.52,-0.07443,304.64,1.20,1.09,274.27,274.25,274.21,-0.03484,313.10,1.27,1.30,274.41,274.50,274.43,2491.032,2503.815,-0.059,-0.096
2020-04-18T00:19:16,2020-04-18_00-19-18,-0.00473,-0.55,-0.00427,-0.52,-0.07438,304.64,1.20,1.09,274.27,274.25,274.21,-0.03470,313.13,1.27,1.30,274.41,274.50,274.43,2491.053,2504.424,-0.058,-0.077
2020-04-18T00:19:18,2020-04-18_00-19-20,-0.00487,-0.57,-0.00415,-0.51,-0.07433,304.64,1.20,1.09,274.27,274.25,274.21,-0.03466,313.14,1.27,1.30,274.41,274.50,274.43,2490.720,2504.589,-0.068,-0.072
2020-04-18T00:19:20,2020-04-18_00-19-22,-0.00477,-0.55,-0.00407,-0.50,-0.07405,304.72,1.20,1.09,274.27,274.25,274.21,-0.03452,313.17,1.27,1.30,274.41,274.50,274.43,2490.984,2504.139,-0.060,-0.086
2020-04-18T00:19:22,2020-04-18_00-19-24,-0.00481,-0.56,-0.00417,-0.51,-0.07424,304.67,1.20,1.09,274.27,274.25,274.21,-0.03434,313.21,1.27,1.30,274.41,274.50,274.43,2490.425,2504.267,-0.077,-0.082
2020-04-18T00:19:24,2020-04-18_00-19-26,-0.00481,-0.56,-0.00412,-0.51,-0.07399,304.72,1.20,1.10,274.27,274.25,274.21,-0.03454,313.15,1.27,1.30,274.42,274.50,274.43,2490.923,2504.304,-0.062,-0.081
2020-04-18T00:19:26,2020-04-18_00-19-28,-0.00486,-0.56,-0.00407,-0.50,-0.07396,304.71,1.20,1.10,274.27,274.25,274.21,-0.03436,313.21,1.27,1.30,274.42,274.50,274.43,2490.743,2504.210,-0.068,-0.084
2020-04-18T00:19:28,2020-04-18_00-19-30,-0.00479,-0.56,-0.00408,-0.50,-0.07395,304.72,1.20,1.10,274.27,274.25,274.21,-0.03447,313.17,1.27,1.30,274.42,274.50,274.43,2490.659,2504.667,-0.070,-0.070
2020-04-18T00:19:30,2020-04-18_00-19-32,-0.00476,-0.55,-0.00403,-0.50,-0.07428,304.65,1.21,1.10,274.27,274.25,274.21,-0.03457,313.15,1.27,1.30,274.42,274.50,274.43,2491.085,2504.038,-0.057,-0.089
2020-04-18T00:19:32,2020-04-18_00-19-34,-0.00472,-0.55,-0.00406,-0.50,-0.07412,304.69,1.21,1.10,274.27,274.25,274.21,-0.03440,313.19,1.27,1.30,274.42,274.50,274.43,2491.147,2504.595,-0.056,-0.072
2020-04-18T00:19:34,2020-04-18_00-19-36,-0.00469,-0.54,-0.00409,-0.50,-0.07389,304.75,1.21,1.10,274.27,274.25,274.21,-0.03448,313.16,1.27,1.30,274.42,274.50,274.43,2491.048,2503.709,-0.059,-0.099
2020-04-18T00:19:36,2020-04-18_00-19-38,-0.00473,-0.55,-0.00397,-0.49,-0.07344,304.85,1.21,1.10,274.27,274.25,274.21,-0.03430,313.21,1.27,1.30,274.42,274.50,274.43,2490.482,2504.076,-0.076,-0.088
2020-04-18T00:19:38,2020-04-18_00-19-40,-0.00464,-0.54,-0.00405,-0.50,-0.07332,304.87,1.21,1.10,274.27,274.25,274.21,-0.03436,313.20,1.27,1.30,274.42,274.50,274.43,2491.032,2503.730,-0.059,-0.098
2020-04-18T00:19:40,2020-04-18_00-19-42,-0.00473,-0.55,-0.00414,-0.51,-0.07360,304.81,1.21,1.10,274.27,274.25,274.22,-0.03471,313.11,1.27,1.30,274.42,274.50,274.43,2490.766,2504.282,-0.067,-0.082
2020-04-18T00:19:42,2020-04-18_00-19-44,-0.00461,-0.53,-0.00405,-0.50,-0.07358,304.82,1.21,1.10,274.27,274.25,274.21,-0.03497,313.05,1.27,1.30,274.42,274.50,274.43,2490.323,2504.323,-0.080,-0.080
2020-04-18T00:19:44,2020-04-18_00-19-46,-0.00476,-0.55,-0.00414,-0.51,-0.07372,304.79,1.21,1.10,274.27,274.25,274.21,-0.03468,313.11,1.27,1.30,274.42,274.50,274.43,2491.039,2504.430,-0.059,-0.077
2020-04-18T00:19:46,2020-04-18_00-19-48,-0.00466,-0.54,-0.00398,-0.49,-0.07388,304.77,1.21,1.10,274.27,274.25,274.21,-0.03488,313.08,1.27,1.30,274.42,274.50,274.43,2491.295,2504.578,-0.051,-0.073
2020-04-18T00:19:48,2020-04-18_00-19-50,-0.00466,-0.54,-0.00414,-0.51,-0.07332,304.92,1.21,1.09,274.27,274.24,274.21,-0.03445,313.20,1.27,1.30,274.42,274.50,274.43,2491.026,2504.002,-0.059,-0.090
2020-04-18T00:19:50,2020-04-18_00-19-52,-0.00477,-0.55,-0.00405,-0.50,-0.07347,304.89,1.21,1.09,274.27,274.24,274.21,-0.03439,313.22,1.27,1.30,274.42,274.50,274.43,2490.887,2503.895,-0.063,-0.093
2020-04-18T00:19:52,2020-04-18_00-19-54,-0.00470,-0.55,-0.00401,-0.49,-0.07355,304.88,1.21,1.09,274.27,274.24,274.21,-0.03478,313.12,1.27,1.30,274.42,274.50,274.43,2490.989,2504.054,-0.060,-0.088
2020-04-18T00:19:54,2020-04-18_00-19-56,-0.00480,-0.56,-0.00400,-0.49,-0.07338,304.93,1.21,1.09,274.27,274.24,274.21,-0.03455,313.18,1.27,1.30,274.41,274.50,274.43,2491.066,2504.070,-0.058,-0.088
2020-04-18T00:19:56,2020-04-18_00-19-58,-0.00474,-0.55,-0.00409,-0.50,-0.07332,304.94,1.21,1.09,274.27,274.24,274.21,-0.03511,313.04,1.27,1.30,274.42,274.50,274.43,2490.844,2504.060,-0.065,-0.088
2020-04-18T00:19:58,2020-04-18_00-20-00,-0.00463,-0.54,-0.00398,-0.49,-0.07358,304.91,1.21,1.09,274.27,274.24,274.21,-0.03511,313.05,1.27,1.30,274.41,274.50,274.43,2490.722,2504.206,-0.068,-0.084
2020-04-18T00:20:00,2020-04-18_00-20-02,-0.00467,-0.54,-0.00401,-0.49,-0.07277,305.11,1.21,1.09,274.27,274.24,274.21,-0.03502,313.08,1.27,1.30,274.41,274.50,274.43,2490.399,2504.360,-0.078,-0.079
2020-04-18T00:20:02,2020-04-18_00-20-04,-0.00469,-0.54,-0.00404,-0.50,-0.07274,305.12,1.21,1.09,274.27,274.24,274.21,-0.03502,313.09,1.27,1.30,274.41,274.50,274.43,2491.048,2504.373,-0.059,-0.079
2020-04-18T00:20:04,2020-04-18_00-20-06,-0.00477,-0.55,-0.00407,-0.50,-0.07253,305.17,1.21,1.09,274.27,274.24,274.21,-0.03475,313.15,1.27,1.30,274.41,274.50,274.43,2490.520,2504.078,-0.074,-0.088
2020-04-18T00:20:06,2020-04-18_00-20-08,-0.00466,-0.54,-0.00409,-0.50,-0.07234,305.22,1.21,1.09,274.27,274.24,274.21,-0.03493,313.12,1.27,1.30,274.41,274.50,274.43,2490.756,2504.060,-0.067,-0.088
2020-04-18T00:20:08,2020-04-18_00-20-10,-0.00468,-0.54,-0.00405,-0.50,-0.07218,305.26,1.21,1.09,274.27,274.24,274.21,-0.03477,313.16,1.27,1.30,274.41,274.50,274.43,2491.152,2503.544,-0.055,-0.104
2020-04-18T00:20:10,2020-04-18_00-20-12,-0.00473,-0.55,-0.00409,-0.50,-0.07211,305.27,1.21,1.09,274.27,274.24,274.21,-0.03476,313.16,1.27,1.30,274.41,274.50,274.43,2490.767,2504.384,-0.067,-0.078
2020-04-18T00:20:12,2020-04-18_00-20-14,-0.00471,-0.55,-0.00392,-0.48,-0.07197,305.29,1.21,1.09,274.27,274.24,274.21,-0.03487,313.14,1.27,1.30,274.41,274.50,274.43,2491.535,2504.359,-0.044,-0.079
2020-04-18T00:20:14,2020-04-18_00-20-16,-0.00465,-0.54,-0.00410,-0.50,-0.07188,305.32,1.21,1.09,274.27,274.24,274.21,-0.03460,313.20,1.27,1.30,274.41,274.50,274.43,2490.722,2504.062,-0.068,-0.088
2020-04-18T00:20:16,2020-04-18_00-20-18,-0.00479,-0.56,-0.00407,-0.50,-0.07210,305.26,1.21,1.09,274.27,274.24,274.21,-0.03501,313.10,1.27,1.30,274.41,274.50,274.43,2490.772,2504.341,-0.067,-0.080
2020-04-18T00:20:18,2020-04-18_00-20-20,-0.00468,-0.54,-0.00408,-0.50,-0.07221,305.25,1.21,1.09,274.27,274.24,274.21,-0.03477,313.16,1.27,1.30,274.41,274.50,274.43,2490.627,2504.607,-0.071,-0.072
2020-04-18T00:20:20,2020-04-18_00-20-22,-0.00478,-0.56,-0.00406,-0.50,-0.07235,305.23,1.21,1.09,274.27,274.24,274.21,-0.03516,313.07,1.27,1.30,274.41,274.50,274.43,2490.595,2504.032,-0.072,-0.089
2020-04-18T00:20:22,2020-04-18_00-20-24,-0.00477,-0.55,-0.00412,-0.51,-0.07204,305.31,1.21,1.09,274.27,274.24,274.21,-0.03503,313.11,1.27,1.29,274.41,274.50,274.43,2490.719,2504.038,-0.068,-0.089
2020-04-18T00:20:24,2020-04-18_00-20-26,-0.00474,-0.55,-0.00412,-0.51,-0.07220,305.26,1.21,1.09,274.27,274.24,274.21,-0.03489,313.14,1.27,1.29,274.41,274.50,274.43,2490.763,2503.988,-0.067,-0.090
2020-04-18T00:20:26,2020-04-18_00-20-28,-0.00468,-0.54,-0.00410,-0.50,-0.07203,305.31,1.21,1.09,274.27,274.24,274.21,-0.03464,313.21,1.27,1.29,274.41,274.50,274.42,2490.742,2504.387,-0.068,-0.078
2020-04-18T00:20:28,2020-04-18_00-20-30,-0.00480,-0.56,-0.00417,-0.51,-0.07194,305.33,1.21,1.09,274.27,274.24,274.21,-0.03476,313.18,1.27,1.29,274.41,274.50,274.42,2490.750,2504.528,-0.068,-0.074
2020-04-18T00:20:30,2020-04-18_00-20-32,-0.00465,-0.54,-0.00413,-0.51,-0.07208,305.29,1.21,1.09,274.27,274.24,274.21,-0.03476,313.18,1.27,1.29,274.41,274.50,274.42,2491.281,2504.173,-0.052,-0.085
2020-04-18T00:20:32,2020-04-18_00-20-34,-0.00478,-0.55,-0.00415,-0.51,-0.07215,305.28,1.21,1.09,274.27,274.24,274.21,-0.03527,313.07,1.27,1.29,274.41,274.50,274.42,2491.063,2504.032,-0.058,-0.089
2020-04-18T00:20:34,2020-04-18_00-20-36,-0.00478,-0.56,-0.00416,-0.51,-0.07249,305.20,1.21,1.09,274.27,274.24,274.21,-0.03526,313.06,1.27,1.29,274.41,274.49,274.42,2491.049,2504.023,-0.059,-0.089
2020-04-18T00:20:36,2020-04-18_00-20-38,-0.00478,-0.56,-0.00418,-0.51,-0.07239,305.24,1.21,1.09,274.27,274.24,274.21,-0.03513,313.09,1.27,1.29,274.41,274.49,274.42,2490.991,2503.743,-0.060,-0.098
2020-04-18T00:20:38,2020-04-18_00-20-40,-0.00479,-0.56,-0.00424,-0.52,-0.07230,305.27,1.21,1.09,274.27,274.24,274.21,-0.03513,313.11,1.27,1.29,274.41,274.49,274.42,2490.739,2504.556,-0.068,-0.073
2020-04-18T00:20:40,2020-04-18_00-20-42,-0.00479,-0.56,-0.00416,-0.51,-0.07270,305.17,1.21,1.09,274.27,274.24,274.21,-0.03513,313.10,1.27,1.29,274.41,274.49,274.42,2490.092,2504.390,-0.087,-0.078
2020-04-18T00:20:42,2020-04-18_00-20-44,-0.00491,-0.57,-0.00416,-0.51,-0.07248,305.22,1.21,1.09,274.27,274.24,274.21,-0.03522,313.09,1.27,1.29,274.41,274.49,274.42,2491.054,2504.446,-0.058,-0.077
2020-04-18T00:20:44,2020-04-18_00-20-46,-0.00480,-0.56,-0.00418,-0.51,-0.07252,305.22,1.21,1.09,274.27,274.24,274.21,-0.03509,313.12,1.27,1.29,274.41,274.49,274.42,2490.842,2503.790,-0.065,-0.096
2020-04-18T00:20:46,2020-04-18_00-20-48,-0.00482,-0.56,-0.00413,-0.51,-0.07248,305.21,1.21,1.09,274.27,274.24,274.21,-0.03497,313.16,1.27,1.29,274.41,274.49,274.42,2490.820,2504.355,-0.065,-0.079
2020-04-18T00:20:48,2020-04-18_00-20-50,-0.00480,-0.56,-0.00413,-0.51,-0.07246,305.21,1.21,1.09,274.27,274.24,274.21,-0.03517,313.10,1.27,1.29,274.41,274.49,274.42,2490.691,2503.985,-0.069,-0.090
2020-04-18T00:20:50,2020-04-18_00-20-52,-0.00485,-0.56,-0.00430,-0.53,-0.07262,305.18,1.21,1.09,274.27,274.24,274.21,-0.03514,313.11,1.27,1.29,274.41,274.49,274.42,2490.436,2503.798,-0.077,-0.096
2020-04-18T00:20:52,2020-04-18_00-20-54,-0.00493,-0.57,-0.00415,-0.51,-0.07272,305.14,1.21,1.09,274.27,274.24,274.21,-0.03490,313.16,1.27,1.29,274.41,274.49,274.42,2490.664,2504.350,-0.070,-0.080
2020-04-18T00:20:54,2020-04-18_00-20-56,-0.00484,-0.56,-0.00426,-0.52,-0.07260,305.17,1.21,1.09,274.27,274.24,274.21,-0.03530,313.07,1.27,1.29,274.41,274.49,274.42,2491.055,2504.348,-0.058,-0.080
2020-04-18T00:20:56,2020-04-18_00-20-58,-0.00486,-0.56,-0.00427,-0.52,-0.07278,305.12,1.21,1.09,274.27,274.24,274.21,-0.03519,313.09,1.27,1.29,274.41,274.49,274.42,2490.763,2504.258,-0.067,-0.082
2020-04-18T00:20:58,2020-04-18_00-21-00,-0.00487,-0.57,-0.00423,-0.52,-0.07286,305.10,1.21,1.09,274.27,274.24,274.21,-0.03537,313.04,1.27,1.29,274.41,274.49,274.42,2490.737,2504.375,-0.068,-0.079
2020-04-18T00:21:00,2020-04-18_00-21-02,-0.00488,-0.57,-0.00432,-0.53,-0.07294,305.09,1.21,1.09,274.27,274.24,274.21,-0.03538,313.05,1.27,1.29,274.41,274.49,274.42,2490.736,2504.333,-0.068,-0.080
2020-04-18T00:21:02,2020-04-18_00-21-04,-0.00484,-0.56,-0.00427,-0.52,-0.07317,305.04,1.21,1.09,274.27,274.24,274.21,-0.03543,313.02,1.27,1.29,274.41,274.49,274.42,2491.071,2504.029,-0.058,-0.089
2020-04-18T00:21:04,2020-04-18_00-21-06,-0.00486,-0.56,-0.00438,-0.54,-0.07325,305.03,1.21,1.09,274.27,274.24,274.21,-0.03533,313.05,1.27,1.29,274.41,274.49,274.42,2491.052,2504.100,-0.058,-0.087
2020-04-18T00:21:06,2020-04-18_00-21-08,-0.00491,-0.57,-0.00421,-0.52,-0.07316,305.04,1.21,1.09,274.27,274.24,274.21,-0.03501,313.14,1.27,1.29,274.41,274.49,274.42,2490.716,2504.214,-0.069,-0.084
2020-04-18T00:21:08,2020-04-18_00-21-10,-0.00493,-0.57,-0.00434,-0.53,-0.07332,305.02,1.21,1.09,274.27,274.24,274.21,-0.03519,313.09,1.27,1.29,274.41,274.49,274.42,2490.735,2504.316,-0.068,-0.081
2020-04-18T00:21:10,2020-04-18_00-21-12,-0.00490,-0.57,-0.00422,-0.52,-0.07337,305.01,1.21,1.09,274.27,274.24,274.21,-0.03508,313.11,1.27,1.29,274.41,274.49,274.42,2490.727,2504.333,-0.068,-0.080
2020-04-18T00:21:12,2020-04-18_00-21-14,-0.00487,-0.57,-0.00433,-0.53,-0.07363,304.94,1.21,1.09,274.27,274.24,274.21,-0.03510,313.11,1.27,1.29,274.41,274.49,274.42,2490.299,2504.626,-0.081,-0.071
2020-04-18T00:21:14,2020-04-18_00-21-16,-0.00492,-0.57,-0.00438,-0.54,-0.07400,304.85,1.21,1.09,274.27,274.24,274.21,-0.03505,313.13,1.27,1.29,274.41,274.49,274.42,2490.299,2504.330,-0.081,-0.080
2020-04-18T00:21:16,2020-04-18_00-21-18,-0.00489,-0.57,-0.00427,-0.52,-0.07418,304.82,1.21,1.09,274.27,274.24,274.21,-0.03513,313.10,1.27,1.29,274.41,274.49,274.42,2491.023,2503.746,-0.059,-0.098
2020-04-18T00:21:18,2020-04-18_00-21-20,-0.00492,-0.57,-0.00436,-0.54,-0.07416,304.83,1.21,1.09,274.27,274.24,274.21,-0.03522,313.09,1.27,1.29,274.41,274.49,274.42,2490.826,2504.102,-0.065,-0.087
2020-04-18T00:21:20,2020-04-18_00-21-22,-0.00491,-0.57,-0.00431,-0.53,-0.07423,304.83,1.21,1.09,274.27,274.24,274.21,-0.03524,313.09,1.27,1.29,274.41,274.49,274.42,2490.722,2504.304,-0.068,-0.081
2020-04-18T00:21:22,2020-04-18_00-21-24,-0.00500,-0.58,-0.00433,-0.53,-0.07416,304.86,1.21,1.09,274.27,274.23,274.21,-0.03521,313.10,1.27,1.29,274.41,274.49,274.42,2491.035,2504.327,-0.059,-0.080
2020-04-18T00:21:24,2020-04-18_00-21-26,-0.00493,-0.57,-0.00435,-0.53,-0.07391,304.91,1.21,1.09,274.27,274.23,274.21,-0.03559,313.02,1.27,1.29,274.41,274.49,274.42,2490.522,2504.384,-0.074,-0.078
2020-04-18T00:21:26,2020-04-18_00-21-28,-0.00499,-0.58,-0.00434,-0.53,-0.07402,304.88,1.21,1.09,274.27,274.24,274.21,-0.03515,313.13,1.27,1.29,274.41,274.49,274.42,2490.063,2504.373,-0.088,-0.079
2020-04-18T00:21:28,2020-04-18_00-21-30,-0.00501,-0.58,-0.00449,-0.55,-0.07356,304.98,1.21,1.09,274.27,274.24,274.21,-0.03526,313.10,1.27,1.29,274.41,274.49,274.42,2490.537,2504.089,-0.074,-0.087
2020-04-18T00:21:30,2020-04-18_00-21-32,-0.00498,-0.58,-0.00433,-0.53,-0.07391,304.89,1.21,1.09,274.27,274.24,274.21,-0.03499,313.17,1.27,1.29,274.41,274.49,274.42,2490.730,2503.737,-0.068,-0.098
2020-04-18T00:21:32,2020-04-18_00-21-34,-0.00507,-0.59,-0.00431,-0.53,-0.07369,304.94,1.21,1.09,274.27,274.24,274.21,-0.03508,313.15,1.27,1.29,274.41,274.49,274.42,2490.877,2504.388,-0.064,-0.078
2020-04-18T00:21:34,2020-04-18_00-21-36,-0.00502,-0.58,-0.00435,-0.53,-0.07344,304.98,1.21,1.09,274.27,274.24,274.21,-0.03515,313.12,1.27,1.29,274.41,274.49,274.42,2490.602,2504.295,-0.072,-0.081
2020-04-18T00:21:36,2020-04-18_00-21-38,-0.00507,-0.59,-0.00449,-0.55,-0.07331,305.01,1.21,1.09,274.27,274.24,274.21,-0.03507,313.14,1.27,1.29,274.41,274.49,274.42,2491.310,2504.139,-0.051,-0.086
2020-04-18T00:21:38,2020-04-18_00-21-40,-0.00512,-0.59,-0.00441,-0.54,-0.07353,304.94,1.21,1.09,274.27,274.24,274.21,-0.03495,313.17,1.27,1.29,274.41,274.49,274.42,2490.813,2504.090,-0.066,-0.087
2020-04-18T00:21:40,2020-04-18_00-21-42,-0.00499,-0.58,-0.00445,-0.55,-0.07326,304.99,1.21,1.09,274.27,274.24,274.21,-0.03476,313.20,1.27,1.29,274.41,274.49,274.42,2491.171,2504.383,-0.055,-0.079
2020-04-18T00:21:42,2020-04-18_00-21-44,-0.00507,-0.59,-0.00440,-0.54,-0.07332,304.96,1.21,1.09,274.27,274.25,274.21,-0.03475,313.20,1.27,1.29,274.41,274.49,274.42,2491.055,2504.370,-0.058,-0.079
2020-04-18T00:21:44,2020-04-18_00-21-46,-0.00509,-0.59,-0.00433,-0.53,-0.07347,304.91,1.21,1.09,274.27,274.25,274.21,-0.03483,313.17,1.27,1.29,274.41,274.49,274.42,2491.271,2503.765,-0.052,-0.097
2020-04-18T00:21:46,2020-04-18_00-21-48,-0.00512,-0.59,-0.00442,-0.54,-0.07384,304.82,1.21,1.10,274.27,274.25,274.22,-0.03479,313.17,1.27,1.29,274.41,274.49,274.42,2490.654,2503.635,-0.070,-0.101
2020-04-18T00:21:48,2020-04-18_00-21-50,-0.00511,-0.59,-0.00453,-0.56,-0.07414,304.76,1.21,1.09,274.27,274.25,274.22,-0.03523,313.06,1.27,1.29,274.41,274.50,274.42,2490.356,2504.272,-0.079,-0.082
2020-04-18T00:21:50,2020-04-18_00-21-52,-0.00517,-0.60,-0.00454,-0.56,-0.07424,304.74,1.21,1.09,274.27,274.25,274.22,-0.03497,313.12,1.27,1.29,274.41,274.50,274.42,2491.067,2504.366,-0.058,-0.079
2020-04-18T00:21:52,2020-04-18_00-21-54,-0.00510,-0.59,-0.00451,-0.55,-0.07412,304.77,1.21,1.09,274.27,274.25,274.22,-0.03500,313.12,1.27,1.29,274.41,274.50,274.42,2491.055,2504.368,-0.058,-0.079
2020-04-18T00:21:54,2020-04-18_00-21-56,-0.00515,-0.60,-0.00453,-0.56,-0.07456,304.66,1.21,1.09,274.27,274.25,274.22,-0.03524,313.06,1.27,1.29,274.41,274.50,274.42,2490.717,2504.025,-0.068,-0.089
2020-04-18T00:21:56,2020-04-18_00-21-58,-0.00502,-0.58,-0.00449,-0.55,-0.07445,304.71,1.21,1.09,274.27,274.24,274.21,-0.03496,313.13,1.27,1.29,274.41,274.49,274.42,2491.020,2503.954,-0.059,-0.091
2020-04-18T00:21:58,2020-04-18_00-22-00,-0.00506,-0.59,-0.00454,-0.56,-0.07442,304.72,1.21,1.09,274.27,274.24,274.21,-0.03487,313.15,1.27,1.29,274.41,274.49,274.42,2491.417,2504.044,-0.047,-0.089
2020-04-18T00:22:00,2020-04-18_00-22-02,-0.00510,-0.59,-0.00443,-0.54,-0.07480,304.63,1.21,1.09,274.27,274.24,274.21,-0.03540,313.02,1.27,1.29,274.41,274.50,274.42,2491.092,2503.908,-0.057,-0.093
2020-04-18T00:22:02,2020-04-18_00-22-04,-0.00504,-0.59,-0.00448,-0.55,-0.07481,304.65,1.21,1.09,274.27,274.24,274.21,-0.03523,313.07,1.27,1.29,274.41,274.49,274.42,2490.807,2503.949,-0.066,-0.092
2020-04-18T00:22:04,2020-04-18_00-22-06,-0.00511,-0.59,-0.00446,-0.55,-0.07483,304.65,1.21,1.09,274.27,274.24,274.21,-0.03523,313.07,1.27,1.29,274.41,274.49,274.42,2491.306,2504.103,-0.051,-0.087
2020-04-18T00:22:06,2020-04-18_00-22-08,-0.00507,-0.59,-0.00453,-0.56,-0.07487,304.64,1.21,1.09,274.27,274.24,274.21,-0.03532,313.05,1.27,1.29,274.41,274.49,274.42,2490.652,2504.687,-0.070,-0.069
2020-04-18T00:22:08,2020-04-18_00-22-10,-0.00505,-0.59,-0.00458,-0.56,-0.07455,304.74,1.21,1.09,274.27,274.24,274.21,-0.03549,313.03,1.27,1.29,274.41,274.49,274.42,2490.872,2504.118,-0.064,-0.087
2020-04-18T00:22:10,2020-04-18_00-22-12,-0.00512,-0.60,-0.00453,-0.56,-0.07459,304.74,1.21,1.09,274.27,274.24,274.21,-0.03596,312.91,1.27,1.29,274.41,274.49,274.42,2490.959,2503.998,-0.061,-0.090
2020-04-18T00:22:12,2020-04-18_00-22-14,-0.00513,-0.60,-0.00450,-0.55,-0.07459,304.74,1.21,1.09,274.27,274.24,274.21,-0.03550,313.03,1.27,1.29,274.41,274.49,274.42,2491.363,2503.741,-0.049,-0.098
2020-04-18T00:22:14,2020-04-18_00-22-16,-0.00512,-0.59,-0.00449,-0.55,-0.07452,304.75,1.21,1.09,274.27,274.24,274.21,-0.03519,313.11,1.27,1.29,274.41,274.49,274.42,2490.178,2504.030,-0.085,-0.089
2020-04-18T00:22:16,2020-04-18_00-22-18,-0.00506,-0.59,-0.00452,-0.55,-0.07469,304.71,1.21,1.09,274.27,274.24,274.21,-0.03542,313.06,1.27,1.29,274.41,274.49,274.42,2490.129,2504.258,-0.086,-0.082
2020-04-18T00:22:18,2020-04-18_00-22-20,-0.00516,-0.60,-0.00452,-0.56,-0.07459,304.74,1.21,1.09,274.27,274.24,274.21,-0.03537,313.07,1.27,1.29,274.41,274.49,274.42,2490.639,2504.382,-0.071,-0.079
2020-04-18T00:22:20,2020-04-18_00-22-22,-0.00515,-0.60,-0.00454,-0.56,-0.07459,304.75,1.21,1.09,274.27,274.24,274.21,-0.03554,313.03,1.27,1.29,274.41,274.49,274.42,2490.669,2504.370,-0.070,-0.079
2020-04-18T00:22:22,2020-04-18_00-22-24,-0.00511,-0.59,-0.00448,-0.55,-0.07470,304.75,1.21,1.09,274.27,274.23,274.21,-0.03560,313.02,1.27,1.29,274.41,274.49,274.42,2490.750,2504.353,-0.068,-0.079
2020-04-18T00:22:24,2020-04-18_00-22-26,-0.00511,-0.59,-0.00452,-0.56,-0.07425,304.87,1.21,1.09,274.26,274.23,274.21,-0.03546,313.07,1.27,1.29,274.41,274.49,274.42,2490.584,2504.110,-0.072,-0.087
2020-04-18T00:22:26,2020-04-18_00-22-28,-0.00513,-0.60,-0.00458,-0.56,-0.07420,304.86,1.21,1.09,274.27,274.23,274.21,-0.03550,313.06,1.27,1.29,274.41,274.49,274.42,2491.452,2503.788,-0.046,-0.096
2020-04-18T00:22:28,2020-04-18_00-22-30,-0.00510,-0.59,-0.00465,-0.57,-0.07408,304.88,1.21,1.09,274.27,274.24,274.21,-0.03529,313.12,1.27,1.29,274.41,274.49,274.42,2491.034,2504.102,-0.059,-0.087
2020-04-18T00:22:30,2020-04-18_00-22-32,-0.00515,-0.60,-0.00456,-0.56,-0.07401,304.90,1.21,1.09,274.27,274.24,274.21,-0.03535,313.10,1.27,1.29,274.41,274.49,274.42,2490.744,2504.003,-0.068,-0.090
2020-04-18T00:22:32,2020-04-18_00-22-34,-0.00515,-0.60,-0.00459,-0.56,-0.07406,304.89,1.21,1.09,274.27,274.24,274.21,-0.03521,313.13,1.27,1.29,274.41,274.49,274.42,2490.717,2504.365,-0.068,-0.079
2020-04-18T00:22:34,2020-04-18_00-22-36,-0.00524,-0.61,-0.00460,-0.56,-0.07376,304.96,1.21,1.09,274.27,274.24,274.21,-0.03546,313.07,1.27,1.29,274.41,274.49,274.42,2490.804,2504.094,-0.066,-0.087
2020-04-18T00:22:36,2020-04-18_00-22-38,-0.00524,-0.61,-0.00464,-0.57,-0.07336,305.05,1.21,1.09,274.27,274.24,274.21,-0.03532,313.11,1.27,1.29,274.41,274.49,274.42,2490.119,2504.336,-0.086,-0.080
2020-04-18T00:22:38,2020-04-18_00-22-40,-0.00521,-0.60,-0.00466,-0.57,-0.07308,305.11,1.21,1.09,274.27,274.24,274.21,-0.03550,313.05,1.27,1.29,274.41,274.49,274.42,2490.756,2504.064,-0.067,-0.088
2020-04-18T00:22:40,2020-04-18_00-22-42,-0.00522,-0.61,-0.00453,-0.56,-0.07313,305.09,1.21,1.09,274.27,274.24,274.21,-0.03526,313.11,1.27,1.29,274.41,274.49,274.42,2491.035,2503.885,-0.059,-0.093
2020-04-18T00:22:42,2020-04-18_00-22-44,-0.00516,-0.60,-0.00456,-0.56,-0.07299,305.12,1.21,1.09,274.27,274.24,274.21,-0.03526,313.11,1.27,1.29,274.41,274.49,274.42,2490.633,2504.713,-0.071,-0.069
2020-04-18T00:22:44,2020-04-18_00-22-46,-0.00520,-0.60,-0.00460,-0.56,-0.07317,305.08,1.21,1.09,274.27,274.24,274.21,-0.03549,313.05,1.27,1.29,274.41,274.49,274.42,2490.727,2503.928,-0.068,-0.092
2020-04-18T00:22:46,2020-04-18_00-22-48,-0.00530,-0.62,-0.00460,-0.56,-0.07290,305.14,1.21,1.09,274.27,274.24,274.21,-0.03536,313.08,1.27,1.29,274.41,274.49,274.42,2490.889,2504.048,-0.063,-0.089
2020-04-18T00:22:48,2020-04-18_00-22-50,-0.00536,-0.62,-0.00458,-0.56,-0.07275,305.19,1.21,1.09,274.27,274.24,274.21,-0.03524,313.10,1.27,1.29,274.41,274.49,274.42,2491.068,2503.999,-0.058,-0.090
2020-04-18T00:22:50,2020-04-18_00-22-52,-0.00529,-0.61,-0.00460,-0.56,-0.07272,305.20,1.21,1.09,274.27,274.24,274.21,-0.03557,313.03,1.27,1.29,274.41,274.49,274.42,2491.251,2503.709,-0.052,-0.099
2020-04-18T00:22:52,2020-04-18_00-22-54,-0.00540,-0.63,-0.00462,-0.57,-0.07234,305.29,1.21,1.09,274.27,274.24,274.21,-0.03532,313.08,1.27,1.29,274.41,274.49,274.42,2491.343,2504.073,-0.050,-0.088
2020-04-18T00:22:54,2020-04-18_00-22-56,-0.00521,-0.61,-0.00469,-0.58,-0.07154,305.46,1.21,1.09,274.27,274.24,274.21,-0.03501,313.17,1.27,1.29,274.41,274.49,274.42,2491.488,2503.683,-0.045,-0.100
2020-04-18T00:22:56,2020-04-18_00-22-58,-0.00527,-0.61,-0.00455,-0.56,-0.07122,305.51,1.21,1.09,274.27,274.24,274.21,-0.03485,313.20,1.27,1.29,274.41,274.49,274.42,2491.010,2503.902,-0.060,-0.093
2020-04-18T00:22:58,2020-04-18_00-23-00,-0.00525,-0.61,-0.00460,-0.57,-0.07102,305.54,1.21,1.09,274.27,274.25,274.21,-0.03491,313.18,1.27,1.29,274.41,274.49,274.42,2490.741,2504.127,-0.068,-0.086
2020-04-18T00:23:00,2020-04-18_00-23-02,-0.00538,-0.62,-0.00473,-0.58,-0.07103,305.52,1.21,1.09,274.27,274.25,274.21,-0.03498,313.16,1.27,1.29,274.41,274.49,274.42,2490.978,2504.114,-0.061,-0.087
2020-04-18T00:23:02,2020-04-18_00-23-04,-0.00533,-0.62,-0.00457,-0.56,-0.07079,305.57,1.21,1.09,274.27,274.25,274.21,-0.03514,313.11,1.27,1.29,274.41,274.49,274.42,2490.681,2504.384,-0.070,-0.079
2020-04-18T00:23:04,2020-04-18_00-23-06,-0.00535,-0.62,-0.00468,-0.57,-0.07069,305.59,1.21,1.10,274.27,274.25,274.21,-0.03493,313.16,1.27,1.29,274.41,274.49,274.42,2491.044,2504.568,-0.059,-0.073
2020-04-18T00:23:06,2020-04-18_00-23-08,-0.00522,-0.61,-0.00462,-0.57,-0.07014,305.70,1.21,1.10,274.27,274.25,274.22,-0.03494,313.14,1.27,1.29,274.41,274.49,274.42,2490.961,2504.060,-0.061,-0.088
2020-04-18T00:23:08,2020-04-18_00-23-10,-0.00519,-0.60,-0.00460,-0.56,-0.06977,305.78,1.21,1.10,274.27,274.25,274.22,-0.03497,313.13,1.27,1.29,274.41,274.49,274.42,2490.532,2504.043,-0.074,-0.089
2020-04-18T00:23:10,2020-04-18_00-23-12,-0.00524,-0.61,-0.00455,-0.56,-0.06941,305.86,1.21,1.10,274.27,274.25,274.22,-0.03490,313.14,1.27,1.29,274.41,274.49,274.42,2491.345,2503.758,-0.050,-0.097
2020-04-18T00:23:12,2020-04-18_00-23-14,-0.00526,-0.61,-0.00466,-0.57,-0.06923,305.90,1.21,1.10,274.28,274.25,274.22,-0.03472,313.18,1.27,1.29,274.41,274.49,274.42,2490.751,2504.085,-0.067,-0.087
2020-04-18T00:23:14,2020-04-18_00-23-16,-0.00529,-0.61,-0.00458,-0.56,-0.06894,305.95,1.21,1.10,274.28,274.25,274.22,-0.03494,313.12,1.27,1.29,274.41,274.49,274.42,2490.796,2504.281,-0.066,-0.082
2020-04-18T00:23:16,2020-04-18_00-23-18,-0.00530,-0.62,-0.00466,-0.57,-0.06888,305.96,1.21,1.10,274.28,274.26,274.22,-0.03448,313.23,1.27,1.29,274.41,274.50,274.42,2490.743,2504.618,-0.068,-0.072
2020-04-18T00:23:18,2020-04-18_00-23-20,-0.00526,-0.61,-0.00465,-0.57,-0.06873,305.98,1.21,1.10,274.28,274.26,274.22,-0.03466,313.18,1.27,1.29,274.41,274.50,274.43,2490.990,2504.462,-0.060,-0.076
2020-04-18T00:23:20,2020-04-18_00-23-22,-0.00530,-0.62,-0.00466,-0.57,-0.06885,305.94,1.21,1.10,274.28,274.26,274.22,-0.03466,313.17,1.27,1.30,274.41,274.50,274.43,2491.313,2504.601,-0.051,-0.072
2020-04-18T00:23:22,2020-04-18_00-23-24,-0.00518,-0.60,-0.00467,-0.57,-0.06858,305.99,1.21,1.10,274.28,274.26,274.22,-0.03464,313.17,1.27,1.30,274.41,274.50,274.43,2490.548,2504.315,-0.074,-0.081
2020-04-18T00:23:24,2020-04-18_00-23-26,-0.00524,-0.61,-0.00459,-0.56,-0.06833,306.06,1.21,1.10,274.28,274.26,274.22,-0.03462,313.17,1.27,1.30,274.41,274.50,274.43,2491.040,2504.126,-0.059,-0.086
2020-04-18T00:23:26,2020-04-18_00-23-28,-0.00519,-0.60,-0.00467,-0.57,-0.06850,306.00,1.21,1.10,274.28,274.26,274.22,-0.03457,313.18,1.27,1.30,274.41,274.50,274.43,2490.840,2504.017,-0.065,-0.090
2020-04-18T00:23:28,2020-04-18_00-23-30,-0.00521,-0.61,-0.00452,-0.56,-0.06838,306.02,1.21,1.10,274.28,274.26,274.22,-0.03453,313.19,1.27,1.30,274.41,274.50,274.43,2491.233,2503.911,-0.053,-0.093
2020-04-18T00:23:30,2020-04-18_00-23-32,-0.00520,-0.60,-0.00445,-0.55,-0.06811,306.08,1.21,1.10,274.28,274.26,274.22,-0.03458,313.16,1.27,1.30,274.41,274.50,274.43,2491.273,2504.237,-0.052,-0.083
2020-04-18T00:23:32,2020-04-18_00-23-34,-0.00512,-0.59,-0.00457,-0.56,-0.06823,306.05,1.21,1.11,274.28,274.26,274.22,-0.03455,313.16,1.27,1.30,274.42,274.50,274.43,2491.668,2504.330,-0.040,-0.080
2020-04-18T00:23:34,2020-04-18_00-23-36,-0.00513,-0.60,-0.00445,-0.55,-0.06809,306.06,1.21,1.11,274.28,274.26,274.22,-0.03426,313.23,1.27,1.30,274.42,274.50,274.43,2491.068,2504.350,-0.058,-0.080
2020-04-18T00:23:36,2020-04-18_00-23-38,-0.00513,-0.60,-0.00436,-0.54,-0.06851,305.98,1.21,1.11,274.28,274.26,274.22,-0.03424,313.24,1.27,1.30,274.42,274.50,274.43,2490.735,2504.082,-0.068,-0.088
2020-04-18T00:23:38,2020-04-18_00-23-40,-0.00519,-0.60,-0.00440,-0.54,-0.06858,305.98,1.21,1.11,274.28,274.26,274.22,-0.03431,313.23,1.27,1.30,274.42,274.50,274.43,2491.687,2504.334,-0.039,-0.080
2020-04-18T00:23:40,2020-04-18_00-23-42,-0.00511,-0.59,-0.00453,-0.56,-0.06849,306.00,1.21,1.10,274.28,274.26,274.22,-0.03441,313.19,1.27,1.30,274.42,274.50,274.43,2491.118,2503.978,-0.056,-0.091
2020-04-18T00:23:42,2020-04-18_00-23-44,-0.00508,-0.59,-0.00443,-0.54,-0.06844,306.01,1.21,1.10,274.28,274.26,274.22,-0.03424,313.24,1.27,1.30,274.42,274.50,274.43,2490.969,2504.029,-0.061,-0.089
2020-04-18T00:23:44,2020-04-18_00-23-46,-0.00513,-0.60,-0.00434,-0.53,-0.06843,306.02,1.21,1.10,274.28,274.26,274.22,-0.03471,313.12,1.27,1.30,274.42,274.50,274.43,2490.731,2504.058,-0.068,-0.088
2020-04-18T00:23:46,2020-04-18_00-23-48,-0.00506,-0.59,-0.00437,-0.54,-0.06861,305.99,1.21,1.10,274.28,274.26,274.22,-0.03449,313.17,1.27,1.30,274.42,274.50,274.43,2490.779,2504.373,-0.067,-0.079
2020-04-18T00:23:48,2020-04-18_00-23-50,-0.00495,-0.58,-0.00444,-0.55,-0.06880,305.93,1.21,1.10,274.28,274.26,274.22,-0.03460,313.15,1.27,1.30,274.42,274.50,274.43,2490.694,2504.185,-0.069,-0.084
2020-04-18T00:23:50,2020-04-18_00-23-52,-0.00514,-0.60,-0.00443,-0.54,-0.06890,305.93,1.21,1.10,274.28,274.25,274.22,-0.03453,313.17,1.27,1.30,274.42,274.50,274.43,2490.843,2503.951,-0.065,-0.091
2020-04-18T00:23:52,2020-04-18_00-23-54,-0.00493,-0.57,-0.00440,-0.54,-0.06884,305.95,1.21,1.10,274.28,274.25,274.22,-0.03445,313.20,1.27,1.30,274.42,274.50,274.43,2490.714,2504.178,-0.069,-0.085
2020-04-18T00:23:54,2020-04-18_00-23-56,-0.00503,-0.58,-0.00441,-0.54,-0.06864,306.01,1.21,1.10,274.28,274.25,274.22,-0.03444,313.20,1.27,1.30,274.42,274.50,274.43,2490.183,2503.860,-0.085,-0.094
2020-04-18T00:23:56,2020-04-18_00-23-58,-0.00500,-0.58,-0.00439,-0.54,-0.06878,305.97,1.21,1.10,274.28,274.25,274.22,-0.03466,313.15,1.27,1.30,274.42,274.50,274.43,2491.037,2503.908,-0.059,-0.093
2020-04-18T00:23:58,2020-04-18_00-24-00,-0.00508,-0.59,-0.00438,-0.54,-0.06901,305.94,1.21,1.10,274.28,274.25,274.22,-0.03484,313.10,1.27,1.30,274.42,274.50,274.43,2491.102,2504.252,-0.057,-0.082
2020-04-18T00:24:00,2020-04-18_00-24-02,-0.00496,-0.58,-0.00447,-0.55,-0.06887,305.96,1.21,1.10,274.28,274.25,274.22,-0.03466,313.15,1.27,1.30,274.42,274.50,274.43,2490.648,2504.370,-0.071,-0.079
2020-04-18T00:24:02,2020-04-18_00-24-04,-0.00494,-0.57,-0.00426,-0.52,-0.06882,305.97,1.21,1.10,274.28,274.25,274.22,-0.03476,313.13,1.27,1.30,274.42,274.50,274.43,2490.628,2503.739,-0.071,-0.098
2020-04-18T00:24:04,2020-04-18_00-24-06,-0.00499,-0.58,-0.00428,-0.53,-0.06858,306.02,1.21,1.10,274.28,274.25,274.22,-0.03469,313.15,1.27,1.30,274.42,274.50,274.43,2491.047,2504.137,-0.059,-0.086
2020-04-18T00:24:06,2020-04-18_00-24-08,-0.00494,-0.57,-0.00445,-0.55,-0.06856,306.03,1.21,1.10,274.28,274.25,274.22,-0.03466,313.15,1.27,1.30,274.42,274.50,274.43,2490.417,2504.050,-0.078,-0.089
2020-04-18T00:24:08,2020-04-18_00-24-10,-0.00497,-0.58,-0.00432,-0.53,-0.06871,305.98,1.21,1.10,274.28,274.25,274.22,-0.03480,313.12,1.27,1.30,274.42,274.50,274.43,2491.037,2504.020,-0.059,-0.089
2020-04-18T00:24:10,2020-04-18_00-24-12,-0.00492,-0.57,-0.00424,-0.52,-0.06867,306.00,1.21,1.10,274.28,274.25,274.22,-0.03462,313.17,1.27,1.30,274.42,274.50,274.43,2490.741,2504.280,-0.068,-0.082
2020-04-18T00:24:12,2020-04-18_00-24-14,-0.00488,-0.57,-0.00433,-0.53,-0.06846,306.06,1.21,1.10,274.28,274.25,274.22,-0.03445,313.21,1.27,1.30,274.42,274.50,274.43,2490.734,2504.078,-0.068,-0.088
2020-04-18T00:24:14,2020-04-18_00-24-16,-0.00494,-0.57,-0.00428,-0.53,-0.06846,306.06,1.21,1.10,274.28,274.25,274.22,-0.03495,313.08,1.27,1.30,274.42,274.50,274.43,2490.448,2504.617,-0.077,-0.071
2020-04-18T00:24:16,2020-04-18_00-24-18,-0.00486,-0.56,-0.00437,-0.54,-0.06846,306.07,1.21,1.10,274.28,274.25,274.22,-0.03474,313.15,1.27,1.30,274.42,274.50,274.43,2491.630,2504.012,-0.041,-0.090
2020-04-18T00:24:18,2020-04-18_00-24-20,-0.00497,-0.58,-0.00440,-0.54,-0.06782,306.21,1.21,1.10,274.28,274.25,274.22,-0.03463,313.18,1.27,1.30,274.42,274.50,274.43,2490.758,2504.338,-0.067,-0.080
2020-04-18T00:24:20,2020-04-18_00-24-22,-0.00500,-0.58,-0.00430,-0.53,-0.06832,306.09,1.21,1.10,274.28,274.25,274.22,-0.03480,313.13,1.27,1.30,274.42,274.50,274.43,2490.631,2504.180,-0.071,-0.085
2020-04-18T00:24:22,2020-04-18_00-24-24,-0.00491,-0.57,-0.00425,-0.52,-0.06794,306.18,1.21,1.10,274.28,274.26,274.22,-0.03466,313.16,1.27,1.30,274.42,274.50,274.43,2490.940,2503.768,-0.062,-0.097
2020-04-18T00:24:24,2020-04-18_00-24-26,-0.00498,-0.58,-0.00421,-0.52,-0.06806,306.15,1.21,1.10,274.28,274.26,274.22,-0.03470,313.15,1.27,1.30,274.42,274.50,274.43,2490.873,2503.727,-0.064,-0.098
2020-04-18T00:24:26,2020-04-18_00-24-28,-0.00490,-0.57,-0.00434,-0.53,-0.06786,306.19,1.21,1.10,274.28,274.26,274.22,-0.03464,313.16,1.27,1.30,274.42,274.50,274.43,2490.990,2504.375,-0.060,-0.079
2020-04-18T00:24:28,2020-04-18_00-24-30,-0.00485,-0.56,-0.00429,-0.53,-0.06790,306.17,1.21,1.10,274.28,274.26,274.23,-0.03459,313.17,1.27,1.30,274.42,274.50,274.43,2490.544,2504.299,-0.074,-0.081
2020-04-18T00:24:30,2020-04-18_00-24-32,-0.00483,-0.56,-0.00422,-0.52,-0.06803,306.14,1.21,1.11,274.28,274.26,274.23,-0.03433,313.24,1.27,1.30,274.42,274.50,274.43,2491.173,2504.350,-0.055,-0.079
2020-04-18T00:24:32,2020-04-18_00-24-34,-0.00496,-0.58,-0.00428,-0.53,-0.06812,306.12,1.21,1.11,274.28,274.26,274.23,-0.03452,313.19,1.27,1.30,274.42,274.50,274.43,2490.373,2504.402,-0.079,-0.078
2020-04-18T00:24:34,2020-04-18_00-24-36,-0.00478,-0.56,-0.00422,-0.52,-0.06826,306.10,1.21,1.10,274.28,274.26,274.23,-0.03455,313.18,1.27,1.30,274.42,274.50,274.43,2490.528,2504.102,-0.074,-0.087
2020-04-18T00:24:36,2020-04-18_00-24-38,-0.00494,-0.57,-0.00419,-0.51,-0.06863,306.00,1.21,1.10,274.28,274.25,274.23,-0.03451,313.19,1.27,1.30,274.42,274.50,274.43,2490.751,2503.821,-0.067,-0.095
2020-04-18T00:24:38,2020-04-18_00-24-40,-0.00487,-0.57,-0.00430,-0.53,-0.06824,306.12,1.21,1.10,274.28,274.25,274.23,-0.03488,313.11,1.27,1.30,274.42,274.50,274.43,2490.900,2503.856,-0.063,-0.094
2020-04-18T00:24:40,2020-04-18_00-24-42,-0.00488,-0.57,-0.00429,-0.53,-0.06807,306.16,1.21,1.10,274.28,274.25,274.23,-0.03481,313.12,1.27,1.30,274.42,274.50,274.43,2490.405,2504.066,-0.078,-0.088
2020-04-18T00:24:42,2020-04-18_00-24-44,-0.00481,-0.56,-0.00412,-0.51,-0.06790,306.20,1.21,1.10,274.28,274.25,274.23,-0.03448,313.21,1.27,1.30,274.42,274.50,274.43,2490.711,2504.358,-0.069,-0.079
2020-04-18T00:24:44,2020-04-18_00-24-46,-0.00478,-0.55,-0.00419,-0.52,-0.06783,306.21,1.21,1.10,274.28,274.25,274.23,-0.03446,313.21,1.27,1.30,274.42,274.50,274.43,2490.784,2504.040,-0.066,-0.089
2020-04-18T00:24:46,2020-04-18_00-24-48,-0.00478,-0.55,-0.00424,-0.52,-0.06782,306.21,1.21,1.10,274.28,274.26,274.23,-0.03461,313.17,1.27,1.30,274.42,274.50,274.43,2490.741,2504.350,-0.068,-0.080
2020-04-18T00:24:48,2020-04-18_00-24-50,-0.00489,-0.57,-0.00417,-0.51,-0.06776,306.23,1.21,1.10,274.28,274.26,274.23,-0.03456,313.19,1.27,1.30,274.42,274.50,274.43,2490.754,2504.186,-0.067,-0.084
2020-04-18T00:24:50,2020-04-18_00-24-52,-0.00473,-0.55,-0.00416,-0.51,-0.06760,306.27,1.21,1.10,274.28,274.26,274.23,-0.03452,313.19,1.27,1.30,274.42,274.50,274.43,2491.265,2504.186,-0.052,-0.084
2020-04-18T00:24:52,2020-04-18_00-24-54,-0.00483,-0.56,-0.00432,-0.53,-0.06723,306.36,1.21,1.10,274.28,274.26,274.23,-0.03446,313.21,1.27,1.30,274.42,274.50,274.43,2490.724,2503.762,-0.068,-0.097
2020-04-18T00:24:54,2020-04-18_00-24-56,-0.00478,-0.56,-0.00413,-0.51,-0.06721,306.35,1.21,1.11,274.28,274.26,274.23,-0.03449,313.19,1.27,1.30,274.42,274.50,274.43,2490.566,2504.366,-0.073,-0.079
2020-04-18T00:24:56,2020-04-18_00-24-58,-0.00474,-0.55,-0.00421,-0.52,-0.06708,306.38,1.21,1.11,274.28,274.26,274.23,-0.03422,313.26,1.27,1.30,274.42,274.50,274.43,2491.498,2503.945,-0.045,-0.092
2020-04-18T00:24:58,2020-04-18_00-25-00,-0.00478,-0.56,-0.00431,-0.53,-0.06694,306.41,1.21,1.11,274.28,274.26,274.23,-0.03444,313.22,1.28,1.30,274.42,274.50,274.43,2491.029,2504.393,-0.059,-0.078
2020-04-18T00:25:00,2020-04-18_00-25-02,-0.00471,-0.55,-0.00420,-0.52,-0.06690,306.41,1.21,1.11,274.29,274.26,274.23,-0.03426,313.25,1.27,1.30,274.42,274.50,274.43,2491.013,2504.067,-0.060,-0.088
2020-04-18T00:25:02,2020-04-18_00-25-04,-0.00475,-0.55,-0.00418,-0.51,-0.06710,306.37,1.21,1.11,274.28,274.26,274.23,-0.03464,313.15,1.27,1.30,274.42,274.50,274.43,2490.754,2503.780,-0.067,-0.097
2020-04-18T00:25:04,2020-04-18_00-25-06,-0.00483,-0.56,-0.00421,-0.52,-0.06745,306.28,1.21,1.11,274.28,274.26,274.23,-0.03462,313.15,1.27,1.30,274.42,274.50,274.43,2490.563,2503.759,-0.073,-0.097
2020-04-18T00:25:06,2020-04-18_00-25-08,-0.00476,-0.55,-0.00421,-0.52,-0.06721,306.37,1.21,1.11,274.28,274.25,274.23,-0.03475,313.14,1.28,1.30,274.42,274.50,274.43,2491.044,2503.755,-0.059,-0.097
2020-04-18T00:25:08,2020-04-18_00-25-10,-0.00481,-0.56,-0.00417,-0.51,-0.06712,306.40,1.21,1.10,274.28,274.25,274.23,-0.03442,313.22,1.28,1.30,274.42,274.50,274.43,2490.722,2504.300,-0.068,-0.081
2020-04-18T00:25:10,2020-04-18_00-25-12,-0.00477,-0.55,-0.00429,-0.53,-0.06682,306.47,1.21,1.10,274.28,274.25,274.23,-0.03504,313.07,1.28,1.30,274.42,274.50,274.43,2490.689,2504.243,-0.069,-0.083
2020-04-18T00:25:12,2020-04-18_00-25-14,-0.00483,-0.56,-0.00429,-0.53,-0.06665,306.51,1.21,1.10,274.28,274.25,274.23,-0.03449,313.21,1.28,1.30,274.42,274.50,274.43,2490.717,2504.227,-0.069,-0.083
2020-04-18T00:25:14,2020-04-18_00-25-16,-0.00462,-0.54,-0.00423,-0.52,-0.06648,306.55,1.21,1.10,274.28,274.25,274.23,-0.03452,313.20,1.28,1.30,274.42,274.50,274.43,2490.195,2504.296,-0.084,-0.081
2020-04-18T00:25:16,2020-04-18_00-25-18,-0.00475,-0.55,-0.00425,-0.52,-0.06651,306.53,1.21,1.11,274.28,274.26,274.23,-0.03452,313.20,1.28,1.30,274.42,274.50,274.43,2490.373,2504.061,-0.079,-0.088
2020-04-18T00:25:18,2020-04-18_00-25-20,-0.00476,-0.55,-0.00423,-0.52,-0.06603,306.62,1.21,1.11,274.28,274.26,274.23,-0.03437,313.23,1.28,1.30,274.42,274.50,274.43,2491.025,2504.326,-0.059,-0.080
2020-04-18T00:25:20,2020-04-18_00-25-22,-0.00479,-0.56,-0.00431,-0.53,-0.06631,306.55,1.21,1.11,274.29,274.26,274.23,-0.03444,313.22,1.28,1.30,274.42,274.50,274.43,2491.139,2503.437,-0.056,-0.107
2020-04-18T00:25:22,2020-04-18_00-25-24,-0.00472,-0.55,-0.00414,-0.51,-0.06642,306.51,1.21,1.11,274.29,274.26,274.23,-0.03436,313.22,1.28,1.30,274.42,274.50,274.43,2490.940,2504.376,-0.062,-0.079
2020-04-18T00:25:24,2020-04-18_00-25-26,-0.00480,-0.56,-0.00424,-0.52,-0.06683,306.43,1.21,1.11,274.29,274.26,274.23,-0.03477,313.13,1.28,1.30,274.42,274.50,274.43,2491.026,2504.452,-0.059,-0.076
2020-04-18T00:25:26,2020-04-18_00-25-28,-0.00467,-0.54,-0.00417,-0.51,-0.06688,306.43,1.21,1.11,274.29,274.26,274.23,-0.03444,313.21,1.28,1.30,274.42,274.50,274.43,2490.723,2504.651,-0.068,-0.070
2020-04-18T00:25:28,2020-04-18_00-25-30,-0.00463,-0.54,-0.00430,-0.53,-0.06654,306.52,1.21,1.11,274.29,274.25,274.23,-0.03499,313.08,1.28,1.30,274.42,274.50,274.43,2490.679,2504.400,-0.070,-0.078
2020-04-18T00:25:30,2020-04-18_00-25-32,-0.00471,-0.55,-0.00419,-0.51,-0.06695,306.45,1.21,1.11,274.28,274.25,274.23,-0.03493,313.10,1.28,1.30,274.42,274.50,274.43,2491.148,2504.045,-0.056,-0.089
2020-04-18T00:25:32,2020-04-18_00-25-34,-0.00466,-0.54,-0.00419,-0.51,-0.06698,306.44,1.21,1.10,274.28,274.25,274.23,-0.03498,313.10,1.28,1.30,274.42,274.50,274.43,2490.740,2504.044,-0.068,-0.089
2020-04-18T00:25:34,2020-04-18_00-25-36,-0.00478,-0.55,-0.00417,-0.51,-0.06703,306.44,1.21,1.10,274.28,274.25,274.23,-0.03484,313.15,1.28,1.30,274.42,274.50,274.43,2491.056,2504.066,-0.058,-0.088
2020-04-18T00:25:36,2020-04-18_00-25-38,-0.00460,-0.53,-0.00413,-0.51,-0.06705,306.43,1.21,1.10,274.28,274.25,274.23,-0.03469,313.18,1.28,1.30,274.42,274.50,274.43,2490.603,2503.996,-0.072,-0.090
2020-04-18T00:25:38,2020-04-18_00-25-40,-0.00463,-0.54,-0.00413,-0.51,-0.06713,306.42,1.21,1.10,274.28,274.25,274.23,-0.03467,313.19,1.28,1.30,274.42,274.50,274.43,2491.416,2504.282,-0.048,-0.082
2020-04-18T00:25:40,2020-04-18_00-25-42,-0.00472,-0.55,-0.00419,-0.52,-0.06690,306.47,1.21,1.10,274.28,274.25,274.23,-0.03476,313.18,1.28,1.30,274.42,274.50,274.43,2490.786,2504.360,-0.066,-0.079
2020-04-18T00:25:42,2020-04-18_00-25-44,-0.00473,-0.55,-0.00418,-0.51,-0.06703,306.43,1.21,1.10,274.28,274.25,274.23,-0.03477,313.18,1.28,1.30,274.42,274.50,274.43,2489.979,2504.435,-0.091,-0.077
2020-04-18T00:25:44,2020-04-18_00-25-46,-0.00482,-0.56,-0.00424,-0.52,-0.06695,306.47,1.21,1.10,274.28,274.25,274.23,-0.03489,313.15,1.28,1.30,274.42,274.50,274.43,2491.056,2503.878,-0.058,-0.094
2020-04-18T00:25:46,2020-04-18_00-25-48,-0.00476,-0.55,-0.00423,-0.52,-0.06725,306.40,1.21,1.10,274.28,274.25,274.23,-0.03492,313.14,1.28,1.30,274.42,274.50,274.43,2490.638,2503.774,-0.071,-0.097
2020-04-18T00:25:48,2020-04-18_00-25-50,-0.00463,-0.54,-0.00423,-0.52,-0.06720,306.41,1.21,1.10,274.28,274.25,274.23,-0.03462,313.22,1.28,1.30,274.42,274.50,274.43,2490.723,2504.057,-0.068,-0.088
2020-04-18T00:25:50,2020-04-18_00-25-52,-0.00476,-0.55,-0.00417,-0.51,-0.06695,306.48,1.21,1.10,274.28,274.25,274.23,-0.03522,313.07,1.28,1.30,274.42,274.50,274.43,2491.397,2503.800,-0.048,-0.096
2020-04-18T00:25:52,2020-04-18_00-25-54,-0.00474,-0.55,-0.00416,-0.51,-0.06699,306.47,1.21,1.10,274.28,274.25,274.23,-0.03501,313.12,1.28,1.30,274.42,274.50,274.43,2491.662,2504.266,-0.040,-0.082
2020-04-18T00:25:54,2020-04-18_00-25-56,-0.00465,-0.54,-0.00428,-0.53,-0.06686,306.52,1.21,1.10,274.28,274.25,274.23,-0.03519,313.09,1.28,1.30,274.42,274.50,274.43,2490.376,2504.654,-0.079,-0.070
2020-04-18T00:25:56,2020-04-18_00-25-58,-0.00471,-0.55,-0.00413,-0.51,-0.06690,306.51,1.21,1.10,274.28,274.25,274.23,-0.03466,313.21,1.28,1.30,274.42,274.50,274.43,2490.947,2504.386,-0.062,-0.078
2020-04-18T00:25:58,2020-04-18_00-26-00,-0.00475,-0.55,-0.00420,-0.52,-0.06681,306.52,1.21,1.10,274.28,274.25,274.23,-0.03484,313.17,1.28,1.30,274.42,274.50,274.43,2490.370,2504.354,-0.079,-0.079
2020-04-18T00:26:00,2020-04-18_00-26-02,-0.00472,-0.55,-0.00417,-0.51,-0.06687,306.49,1.21,1.10,274.28,274.25,274.23,-0.03475,313.20,1.28,1.30,274.42,274.50,274.43,2491.348,2504.281,-0.050,-0.082
2020-04-18T00:26:02,2020-04-18_00-26-04,-0.00467,-0.54,-0.00419,-0.52,-0.06687,306.48,1.21,1.11,274.28,274.26,274.23,-0.03481,313.17,1.28,1.30,274.42,274.50,274.43,2491.120,2504.022,-0.056,-0.089
2020-04-18T00:26:04,2020-04-18_00-26-06,-0.00469,-0.55,-0.00419,-0.52,-0.06713,306.42,1.21,1.11,274.28,274.25,274.23,-0.03507,313.10,1.28,1.30,274.42,274.50,274.43,2490.806,2503.920,-0.066,-0.092
2020-04-18T00:26:06,2020-04-18_00-26-08,-0.00466,-0.54,-0.00414,-0.51,-0.06706,306.43,1.21,1.11,274.28,274.26,274.23,-0.03475,313.19,1.28,1.30,274.42,274.50,274.43,2490.092,2504.520,-0.087,-0.074
2020-04-18T00:26:08,2020-04-18_00-26-10,-0.00477,-0.55,-0.00410,-0.50,-0.06768,306.29,1.21,1.11,274.28,274.25,274.23,-0.03478,313.18,1.28,1.30,274.42,274.50,274.43,2491.086,2504.618,-0.057,-0.071
2020-04-18T00:26:10,2020-04-18_00-26-12,-0.00479,-0.56,-0.00417,-0.51,-0.06779,306.27,1.21,1.10,274.28,274.25,274.23,-0.03501,313.13,1.28,1.30,274.42,274.50,274.43,2490.589,2504.157,-0.072,-0.085
2020-04-18T00:26:12,2020-04-18_00-26-14,-0.00488,-0.57,-0.00419,-0.51,-0.06791,306.26,1.21,1.10,274.28,274.25,274.23,-0.03507,313.12,1.28,1.30,274.42,274.50,274.43,2491.378,2504.127,-0.049,-0.086
2020-04-18T00:26:14,2020-04-18_00-26-16,-0.00489,-0.57,-0.00431,-0.53,-0.06805,306.24,1.21,1.10,274.28,274.25,274.23,-0.03490,313.16,1.28,1.30,274.42,274.50,274.43,2490.432,2504.030,-0.077,-0.089
2020-04-18T00:26:16,2020-04-18_00-26-18,-0.00486,-0.56,-0.00431,-0.53,-0.06781,306.29,1.21,1.10,274.28,274.25,274.23,-0.03507,313.11,1.28,1.30,274.42,274.50,274.43,2490.745,2504.062,-0.068,-0.088
2020-04-18T00:26:18,2020-04-18_00-26-20,-0.00491,-0.57,-0.00424,-0.52,-0.06771,306.31,1.21,1.10,274.28,274.25,274.23,-0.03481,313.18,1.28,1.30,274.42,274.50,274.43,2490.666,2503.930,-0.070,-0.092
2020-04-18T00:26:20,2020-04-18_00-26-22,-0.00478,-0.55,-0.00417,-0.51,-0.06757,306.34,1.21,1.10,274.28,274.25,274.23,-0.03487,313.17,1.28,1.30,274.42,274.50,274.43,2491.080,2504.059,-0.058,-0.088
2020-04-18T00:26:22,2020-04-18_00-26-24,-0.00480,-0.56,-0.00431,-0.53,-0.06801,306.23,1.21,1.10,274.28,274.25,274.23,-0.03470,313.21,1.28,1.30,274.42,274.50,274.43,2491.062,2504.079,-0.058,-0.088
2020-04-18T00:26:24,2020-04-18_00-26-26,-0.00474,-0.55,-0.00424,-0.52,-0.06801,306.22,1.21,1.10,274.28,274.25,274.23,-0.03486,313.16,1.28,1.30,274.42,274.50,274.43,2491.002,2504.363,-0.060,-0.079
2020-04-18T00:26:26,2020-04-18_00-26-28,-0.00476,-0.55,-0.00440,-0.54,-0.06833,306.14,1.21,1.10,274.28,274.25,274.23,-0.03491,313.17,1.28,1.30,274.42,274.50,274.43,2490.904,2504.335,-0.063,-0.080
2020-04-18T00:26:28,2020-04-18_00-26-30,-0.00480,-0.56,-0.00425,-0.52,-0.06819,306.19,1.21,1.10,274.28,274.25,274.23,-0.03502,313.13,1.28,1.30,274.42,274.50,274.43,2491.116,2503.969,-0.057,-0.091
2020-04-18T00:26:30,2020-04-18_00-26-32,-0.00479,-0.56,-0.00432,-0.53,-0.06857,306.10,1.21,1.10,274.28,274.25,274.23,-0.03516,313.09,1.28,1.30,274.42,274.50,274.43,2490.642,2504.062,-0.071,-0.088
2020-04-18T00:26:32,2020-04-18_00-26-34,-0.00479,-0.56,-0.00422,-0.52,-0.06805,306.22,1.21,1.10,274.28,274.25,274.23,-0.03492,313.15,1.28,1.30,274.42,274.50,274.43,2490.935,2503.689,-0.062,-0.099
2020-04-18T00:26:34,2020-04-18_00-26-36,-0.00480,-0.56,-0.00425,-0.52,-0.06843,306.12,1.21,1.10,274.28,274.25,274.23,-0.03497,313.13,1.28,1.30,274.42,274.50,274.43,2491.010,2503.869,-0.060,-0.094
2020-04-18T00:26:36,2020-04-18_00-26-38,-0.00487,-0.57,-0.00429,-0.53,-0.06865,306.07,1.21,1.10,274.28,274.25,274.23,-0.03497,313.13,1.28,1.30,274.42,274.50,274.43,2490.321,2504.439,-0.080,-0.077
2020-04-18T00:26:38,2020-04-18_00-26-40,-0.00481,-0.56,-0.00430,-0.53,-0.06863,306.06,1.21,1.11,274.28,274.25,274.23,-0.03493,313.14,1.28,1.30,274.42,274.50,274.43,2490.793,2504.364,-0.066,-0.079
2020-04-18T00:26:40,2020-04-18_00-26-42,-0.00475,-0.55,-0.00426,-0.52,-0.06834,306.13,1.21,1.11,274.28,274.26,274.23,-0.03520,313.08,1.28,1.30,274.42,274.50,274.43,2490.720,2504.269,-0.068,-0.082
2020-04-18T00:26:42,2020-04-18_00-26-44,-0.00487,-0.57,-0.00425,-0.52,-0.06853,306.09,1.22,1.11,274.28,274.26,274.23,-0.03492,313.15,1.28,1.30,274.42,274.50,274.43,2491.439,2503.702,-0.047,-0.099
2020-04-18T00:26:44,2020-04-18_00-26-46,-0.00491,-0.57,-0.00439,-0.54,-0.06851,306.09,1.21,1.11,274.28,274.25,274.23,-0.03519,313.08,1.28,1.30,274.42,274.50,274.43,2491.662,2503.931,-0.040,-0.092
2020-04-18T00:26:46,2020-04-18_00-26-48,-0.00483,-0.56,-0.00433,-0.53,-0.06841,306.11,1.22,1.11,274.28,274.26,274.23,-0.03526,313.07,1.28,1.30,274.42,274.50,274.43,2490.789,2504.250,-0.066,-0.083
2020-04-18T00:26:48,2020-04-18_00-26-50,-0.00486,-0.56,-0.00432,-0.53,-0.06790,306.21,1.22,1.11,274.29,274.26,274.23,-0.03476,313.18,1.28,1.30,274.42,274.50,274.43,2491.336,2504.330,-0.050,-0.080
2020-04-18T00:26:50,2020-04-18_00-26-52,-0.00487,-0.57,-0.00431,-0.53,-0.06736,306.31,1.22,1.11,274.29,274.26,274.23,-0.03430,313.29,1.28,1.30,274.42,274.50,274.43,2491.533,2504.250,-0.044,-0.083
2020-04-18T00:26:52,2020-04-18_00-26-54,-0.00486,-0.56,-0.00437,-0.54,-0.06783,306.17,1.22,1.11,274.29,274.27,274.23,-0.03438,313.26,1.28,1.30,274.42,274.50,274.43,2490.560,2504.163,-0.073,-0.085
2020-04-18T00:26:54,2020-04-18_00-26-56,-0.00484,-0.56,-0.00425,-0.52,-0.06781,306.18,1.22,1.11,274.29,274.27,274.23,-0.03441,313.25,1.28,1.30,274.42,274.50,274.43,2490.519,2504.248,-0.074,-0.083
2020-04-18T00:26:56,2020-04-18_00-26-58,-0.00494,-0.57,-0.00434,-0.53,-0.06788,306.17,1.22,1.11,274.29,274.27,274.23,-0.03450,313.22,1.28,1.30,274.42,274.50,274.43,2490.728,2504.054,-0.068,-0.088
2020-04-18T00:26:58,2020-04-18_00-27-00,-0.00481,-0.56,-0.00420,-0.52,-0.06798,306.14,1.22,1.11,274.29,274.27,274.23,-0.03481,313.13,1.28,1.30,274.42,274.50,274.43,2490.361,2504.525,-0.079,-0.074
2020-04-18T00:27:00,2020-04-18_00-27-02,-0.00491,-0.57,-0.00435,-0.53,-0.06824,306.07,1.22,1.11,274.29,274.27,274.23,-0.03455,313.20,1.28,1.30,274.42,274.50,274.43,2490.889,2503.788,-0.063,-0.096
2020-04-18T00:27:02,2020-04-18_00-27-04,-0.00492,-0.57,-0.00419,-0.51,-0.06774,306.18,1.22,1.11,274.29,274.27,274.23,-0.03450,313.21,1.28,1.30,274.42,274.50,274.43,2491.308,2504.421,-0.051,-0.077
2020-04-18T00:27:04,2020-04-18_00-27-06,-0.00485,-0.56,-0.00424,-0.52,-0.06795,306.13,1.22,1.11,274.29,274.27,274.23,-0.03452,313.20,1.28,1.30,274.42,274.51,274.43,2490.520,2503.941,-0.074,-0.092
2020-04-18T00:27:06,2020-04-18_00-27-08,-0.00485,-0.56,-0.00432,-0.53,-0.06815,306.07,1.22,1.11,274.29,274.27,274.23,-0.03456,313.18,1.28,1.30,274.42,274.50,274.43,2491.342,2504.303,-0.050,-0.081
2020-04-18T00:27:08,2020-04-18_00-27-10,-0.00490,-0.57,-0.00436,-0.54,-0.06778,306.18,1.22,1.11,274.29,274.27,274.23,-0.03495,313.09,1.28,1.30,274.42,274.50,274.43,2491.062,2504.376,-0.058,-0.079
2020-04-18T00:27:10,2020-04-18_00-27-12,-0.00474,-0.55,-0.00427,-0.52,-0.06792,306.13,1.22,1.11,274.29,274.27,274.23,-0.03453,313.18,1.28,1.30,274.42,274.51,274.43,2490.780,2504.020,-0.067,-0.089
2020-04-18T00:27:12,2020-04-18_00-27-14,-0.00485,-0.56,-0.00424,-0.52,-0.06798,306.11,1.22,1.11,274.29,274.27,274.23,-0.03448,313.21,1.28,1.30,274.42,274.51,274.44,2491.344,2503.746,-0.050,-0.098
2020-04-18T00:27:14,2020-04-18_00-27-16,-0.00481,-0.56,-0.00421,-0.52,-0.06803,306.11,1.22,1.11,274.29,274.27,274.23,-0.03439,313.22,1.28,1.30,274.42,274.51,274.44,2491.109,2503.754,-0.057,-0.097
2020-04-18T00:27:16,2020-04-18_00-27-18,-0.00492,-0.57,-0.00422,-0.52,-0.06796,306.12,1.22,1.11,274.29,274.27,274.23,-0.03429,313.25,1.28,1.30,274.42,274.51,274.44,2490.759,2503.755,-0.067,-0.097
2020-04-18T00:27:18,2020-04-18_00-27-20,-0.00480,-0.56,-0.00417,-0.51,-0.06799,306.13,1.22,1.11,274.29,274.27,274.23,-0.03449,313.18,1.28,1.31,274.42,274.51,274.44,2490.740,2504.580,-0.068,-0.073
2020-04-18T00:27:20,2020-04-18_00-27-22,-0.00476,-0.55,-0.00428,-0.53,-0.06797,306.13,1.22,1.11,274.29,274.27,274.23,-0.03446,313.20,1.28,1.31,274.42,274.51,274.44,2491.215,2504.366,-0.054,-0.079
2020-04-18T00:27:22,2020-04-18_00-27-24,-0.00480,-0.56,-0.00418,-0.51,-0.06777,306.18,1.22,1.11,274.29,274.27,274.23,-0.03450,313.19,1.28,1.30,274.42,274.51,274.44,2490.855,2504.375,-0.064,-0.079
2020-04-18T00:27:24,2020-04-18_00-27-26,-0.00474,-0.55,-0.00414,-0.51,-0.06773,306.20,1.22,1.11,274.29,274.27,274.23,-0.03440,313.22,1.28,1.31,274.42,274.51,274.44,2490.500,2504.310,-0.075,-0.081
2020-04-18T00:27:26,2020-04-18_00-27-28,-0.00485,-0.56,-0.00419,-0.51,-0.06797,306.14,1.22,1.11,274.29,274.27,274.23,-0.03462,313.16,1.28,1.31,274.42,274.51,274.44,2491.465,2503.846,-0.046,-0.095
2020-04-18T00:27:28,2020-04-18_00-27-30,-0.00483,-0.56,-0.00428,-0.53,-0.06812,306.12,1.22,1.11,274.29,274.26,274.23,-0.03453,313.19,1.28,1.30,274.42,274.51,274.44,2491.072,2503.768,-0.058,-0.097
2020-04-18T00:27:30,2020-04-18_00-27-32,-0.00476,-0.55,-0.00427,-0.52,-0.06838,306.07,1.22,1.11,274.29,274.26,274.23,-0.03468,313.16,1.28,1.30,274.42,274.51,274.44,2490.136,2504.138,-0.086,-0.086
2020-04-18T00:27:32,2020-04-18_00-27-34,-0.00468,-0.54,-0.00412,-0.51,-0.06838,306.08,1.22,1.11,274.29,274.26,274.23,-0.03485,313.12,1.28,1.30,274.42,274.51,274.44,2490.542,2504.234,-0.074,-0.083
2020-04-18T00:27:34,2020-04-18_00-27-36,-0.00473,-0.55,-0.00418,-0.51,-0.06818,306.14,1.22,1.11,274.29,274.26,274.23,-0.03500,313.09,1.28,1.30,274.42,274.51,274.44,2491.344,2504.027,-0.050,-0.089
2020-04-18T00:27:36,2020-04-18_00-27-38,-0.00473,-0.55,-0.00430,-0.53,-0.06829,306.13,1.22,1.11,274.29,274.26,274.23,-0.03466,313.18,1.28,1.30,274.42,274.51,274.43,2491.059,2504.021,-0.058,-0.089
2020-04-18T00:27:38,2020-04-18_00-27-40,-0.00470,-0.55,-0.00427,-0.52,-0.06769,306.28,1.22,1.11,274.29,274.26,274.23,-0.03505,313.09,1.28,1.30,274.42,274.50,274.43,2491.144,2504.102,-0.056,-0.087
2020-04-18T00:27:40,2020-04-18_00-27-42,-0.00471,-0.55,-0.00425,-0.52,-0.06779,306.27,1.22,1.11,274.29,274.26,274.23,-0.03477,313.16,1.28,1.30,274.42,274.50,274.43,2491.628,2504.198,-0.041,-0.084
2020-04-18T00:27:42,2020-04-18_00-27-44,-0.00465,-0.54,-0.00421,-0.52,-0.06783,306.26,1.22,1.11,274.29,274.26,274.23,-0.03495,313.11,1.28,1.30,274.42,274.50,274.43,2491.031,2504.062,-0.059,-0.088
2020-04-18T00:27:44,2020-04-18_00-27-46,-0.00481,-0.56,-0.00415,-0.51,-0.06775,306.27,1.22,1.11,274.29,274.26,274.23,-0.03465,313.20,1.28,1.30,274.42,274.50,274.43,2490.736,2504.076,-0.068,-0.088
2020-04-18T00:27:46,2020-04-18_00-27-48,-0.00475,-0.55,-0.00427,-0.52,-0.06754,306.31,1.22,1.11,274.29,274.26,274.23,-0.03467,313.19,1.28,1.30,274.42,274.50,274.43,2490.707,2504.092,-0.069,-0.087
2020-04-18T00:27:48,2020-04-18_00-27-50,-0.00470,-0.55,-0.00420,-0.52,-0.06739,306.35,1.22,1.11,274.29,274.26,274.23,-0.03429,313.28,1.28,1.30,274.42,274.50,274.43,2490.470,2504.346,-0.076,-0.080
2020-04-18T00:27:50,2020-04-18_00-27-52,-0.00474,-0.55,-0.00421,-0.52,-0.06759,306.30,1.22,1.11,274.29,274.26,274.23,-0.03456,313.21,1.28,1.30,274.42,274.50,274.43,2491.006,2504.037,-0.060,-0.089
2020-04-18T00:27:52,2020-04-18_00-27-54,-0.00481,-0.56,-0.00414,-0.51,-0.06779,306.26,1.22,1.11,274.29,274.26,274.23,-0.03499,313.11,1.28,1.30,274.42,274.50,274.43,2491.025,2503.754,-0.059,-0.097
2020-04-18T00:27:54,2020-04-18_00-27-56,-0.00473,-0.55,-0.00423,-0.52,-0.06810,306.19,1.22,1.11,274.29,274.26,274.23,-0.03510,313.08,1.28,1.30,274.42,274.50,274.43,2490.681,2503.489,-0.070,-0.105
2020-04-18T00:27:56,2020-04-18_00-27-58,-0.00472,-0.55,-0.00425,-0.52,-0.06816,306.20,1.22,1.11,274.29,274.26,274.23,-0.03532,313.03,1.28,1.30,274.42,274.50,274.43,2490.706,2504.198,-0.069,-0.084
2020-04-18T00:27:58,2020-04-18_00-28-00,-0.00476,-0.55,-0.00421,-0.52,-0.06845,306.14,1.22,1.11,274.29,274.25,274.23,-0.03533,313.04,1.28,1.30,274.42,274.50,274.43,2490.742,2503.743,-0.068,-0.098
2020-04-18T00:28:00,2020-04-18_00-28-02,-0.00481,-0.56,-0.00429,-0.53,-0.06829,306.19,1.22,1.11,274.29,274.25,274.23,-0.03552,313.00,1.28,1.30,274.42,274.50,274.43,2490.840,2504.050,-0.065,-0.089
2020-04-18T00:28:02,2020-04-18_00-28-04,-0.00478,-0.56,-0.00421,-0.52,-0.06803,306.27,1.22,1.11,274.29,274.25,274.23,-0.03510,313.11,1.28,1.30,274.42,274.50,274.43,2491.046,2504.277,-0.059,-0.082
2020-04-18T00:28:04,2020-04-18_00-28-06,-0.00487,-0.57,-0.00425,-0.52,-0.06819,306.22,1.22,1.11,274.29,274.25,274.23,-0.03540,313.04,1.28,1.30,274.42,274.50,274.43,2490.750,2504.322,-0.067,-0.080
2020-04-18T00:28:06,2020-04-18_00-28-08,-0.00485,-0.56,-0.00425,-0.52,-0.06801,306.28,1.22,1.11,274.29,274.25,274.23,-0.03551,313.03,1.28,1.30,274.42,274.50,274.43,2491.026,2504.188,-0.059,-0.084
2020-04-18T00:28:08,2020-04-18_00-28-10,-0.00491,-0.57,-0.00425,-0.52,-0.06761,306.37,1.22,1.11,274.29,274.25,274.23,-0.03523,313.10,1.28,1.30,274.42,274.50,274.43,2491.045,2503.930,-0.059,-0.092
2020-04-18T00:28:10,2020-04-18_00-28-12,-0.00477,-0.55,-0.00422,-0.52,-0.06768,306.35,1.22,1.11,274.29,274.25,274.23,-0.03493,313.18,1.28,1.30,274.42,274.50,274.43,2491.384,2503.729,-0.049,-0.098
2020-04-18T00:28:12,2020-04-18_00-28-14,-0.00477,-0.55,-0.00434,-0.53,-0.06766,306.34,1.22,1.11,274.29,274.26,274.23,-0.03538,313.07,1.28,1.30,274.42,274.50,274.43,2490.860,2503.823,-0.064,-0.095
2020-04-18T00:28:14,2020-04-18_00-28-16,-0.00477,-0.55,-0.00429,-0.53,-0.06786,306.29,1.22,1.11,274.29,274.26,274.23,-0.03565,313.01,1.28,1.30,274.42,274.50,274.43,2491.402,2504.294,-0.048,-0.081
2020-04-18T00:28:16,2020-04-18_00-28-18,-0.00478,-0.55,-0.00427,-0.53,-0.06789,306.28,1.22,1.11,274.29,274.26,274.23,-0.03526,313.10,1.28,1.30,274.42,274.50,274.43,2490.749,2504.354,-0.068,-0.079
2020-04-18T00:28:18,2020-04-18_00-28-20,-0.00482,-0.56,-0.00430,-0.53,-0.06786,306.28,1.22,1.11,274.29,274.26,274.23,-0.03486,313.21,1.28,1.30,274.42,274.50,274.43,2490.750,2504.369,-0.068,-0.079
2020-04-18T00:28:20,2020-04-18_00-28-22,-0.00489,-0.57,-0.00431,-0.53,-0.06747,306.37,1.22,1.11,274.29,274.26,274.23,-0.03527,313.10,1.28,1.30,274.42,274.50,274.43,2490.393,2504.307,-0.078,-0.081
2020-04-18T00:28:22,2020-04-18_00-28-24,-0.00478,-0.56,-0.00425,-0.52,-0.06757,306.35,1.22,1.11,274.29,274.26,274.23,-0.03520,313.12,1.28,1.30,274.42,274.50,274.43,2490.332,2504.354,-0.080,-0.079
2020-04-18T00:28:24,2020-04-18_00-28-26,-0.00481,-0.56,-0.00423,-0.52,-0.06730,306.41,1.22,1.11,274.29,274.26,274.23,-0.03500,313.16,1.28,1.30,274.42,274.50,274.43,2491.374,2503.739,-0.049,-0.098
2020-04-18T00:28:26,2020-04-18_00-28-28,-0.00492,-0.57,-0.00427,-0.52,-0.06763,306.32,1.22,1.11,274.29,274.26,274.23,-0.03496,313.17,1.28,1.30,274.42,274.50,274.43,2491.135,2503.757,-0.056,-0.097
2020-04-18T00:28:28,2020-04-18_00-28-30,-0.00484,-0.56,-0.00432,-0.53,-0.06765,306.33,1.22,1.11,274.29,274.26,274.23,-0.03515,313.13,1.28,1.30,274.42,274.50,274.43,2490.702,2504.364,-0.069,-0.079
2020-04-18T00:28:30,2020-04-18_00-28-32,-0.00491,-0.57,-0.00427,-0.52,-0.06757,306.35,1.22,1.11,274.29,274.26,274.23,-0.03502,313.15,1.28,1.30,274.42,274.50,274.43,2490.742,2504.662,-0.068,-0.070
2020-04-18T00:28:32,2020-04-18_00-28-34,-0.00492,-0.57,-0.00431,-0.53,-0.06766,306.33,1.22,1.11,274.29,274.26,274.23,-0.03509,313.13,1.28,1.30,274.42,274.50,274.43,2491.211,2503.744,-0.054,-0.098
2020-04-18T00:28:34,2020-04-18_00-28-36,-0.00485,-0.56,-0.00434,-0.53,-0.06763,306.34,1.22,1.11,274.29,274.26,274.23,-0.03524,313.11,1.28,1.30,274.42,274.50,274.43,2490.403,2504.332,-0.078,-0.080
2020-04-18T00:28:36,2020-04-18_00-28-38,-0.00497,-0.58,-0.00435,-0.53,-0.06761,306.36,1.22,1.11,274.29,274.26,274.23,-0.03529,313.10,1.28,1.30,274.42,274.50,274.43,2491.023,2503.925,-0.059,-0.092
2020-04-18T00:28:38,2020-04-18_00-28-40,-0.00490,-0.57,-0.00431,-0.53,-0.06782,306.29,1.22,1.11,274.29,274.26,274.23,-0.03504,313.15,1.28,1.30,274.42,274.50,274.43,2491.053,2503.659,-0.058,-0.100
2020-04-18T00:28:40,2020-04-18_00-28-42,-0.00488,-0.57,-0.00429,-0.53,-0.06749,306.36,1.22,1.11,274.29,274.26,274.23,-0.03495,313.18,1.28,1.30,274.42,274.50,274.43,2490.710,2504.362,-0.069,-0.079
2020-04-18T00:28:42,2020-04-18_00-28-44,-0.00493,-0.57,-0.00444,-0.55,-0.06770,306.31,1.22,1.11,274.29,274.26,274.23,-0.03519,313.11,1.28,1.30,274.42,274.50,274.43,2490.221,2504.124,-0.083,-0.086
2020-04-18T00:28:44,2020-04-18_00-28-46,-0.00500,-0.58,-0.00436,-0.54,-0.06782,306.30,1.22,1.11,274.29,274.26,274.23,-0.03517,313.12,1.28,1.30,274.42,274.50,274.43,2490.995,2504.364,-0.060,-0.079
2020-04-18T00:28:46,2020-04-18_00-28-48,-0.00494,-0.57,-0.00437,-0.54,-0.06800,306.26,1.22,1.11,274.29,274.26,274.23,-0.03567,313.00,1.28,1.30,274.42,274.50,274.43,2490.687,2504.364,-0.069,-0.079
2020-04-18T00:28:48,2020-04-18_00-28-50,-0.00502,-0.58,-0.00443,-0.54,-0.06764,306.36,1.22,1.11,274.29,274.25,274.23,-0.03562,313.02,1.28,1.30,274.42,274.50,274.43,2490.831,2504.520,-0.065,-0.074
2020-04-18T00:28:50,2020-04-18_00-28-52,-0.00497,-0.58,-0.00438,-0.54,-0.06762,306.35,1.22,1.11,274.29,274.26,274.23,-0.03538,313.09,1.28,1.30,274.42,274.50,274.43,2490.429,2504.103,-0.077,-0.087
2020-04-18T00:28:52,2020-04-18_00-28-54,-0.00495,-0.58,-0.00430,-0.53,-0.06766,306.34,1.22,1.11,274.29,274.26,274.23,-0.03501,313.17,1.28,1.30,274.42,274.50,274.43,2491.428,2504.100,-0.047,-0.087
2020-04-18T00:28:54,2020-04-18_00-28-56,-0.00498,-0.58,-0.00433,-0.53,-0.06803,306.26,1.22,1.11,274.29,274.26,274.23,-0.03527,313.11,1.28,1.30,274.42,274.50,274.43,2490.600,2503.996,-0.072,-0.090
2020-04-18T00:28:56,2020-04-18_00-28-58,-0.00488,-0.57,-0.00438,-0.54,-0.06760,306.37,1.22,1.11,274.29,274.26,274.23,-0.03533,313.10,1.28,1.30,274.42,274.50,274.43,2491.026,2504.389,-0.059,-0.078
2020-04-18T00:28:58,2020-04-18_00-29-00,-0.00503,-0.58,-0.00440,-0.54,-0.06743,306.40,1.22,1.11,274.29,274.26,274.23,-0.03508,313.16,1.28,1.30,274.42,274.50,274.43,2490.750,2504.349,-0.068,-0.080
2020-04-18T00:29:00,2020-04-18_00-29-02,-0.00503,-0.58,-0.00446,-0.55,-0.06779,306.32,1.22,1.11,274.29,274.26,274.23,-0.03549,313.05,1.28,1.30,274.42,274.50,274.43,2491.049,2503.834,-0.059,-0.095
2020-04-18T00:29:02,2020-04-18_00-29-04,-0.00495,-0.57,-0.00439,-0.54,-0.06766,306.35,1.22,1.11,274.29,274.26,274.23,-0.03529,313.11,1.28,1.30,274.42,274.50,274.43,2491.005,2503.792,-0.060,-0.096
2020-04-18T00:29:04,2020-04-18_00-29-06,-0.00500,-0.58,-0.00442,-0.54,-0.06765,306.36,1.22,1.11,274.29,274.26,274.23,-0.03510,313.15,1.28,1.30,274.42,274.50,274.43,2491.038,2504.077,-0.059,-0.088
2020-04-18T00:29:06,2020-04-18_00-29-08,-0.00491,-0.57,-0.00436,-0.54,-0.06775,306.34,1.22,1.11,274.29,274.26,274.23,-0.03542,313.07,1.28,1.30,274.42,274.50,274.43,2490.852,2503.739,-0.064,-0.098
2020-04-18T00:29:08,2020-04-18_00-29-10,-0.00499,-0.58,-0.00446,-0.55,-0.06740,306.40,1.22,1.11,274.29,274.26,274.23,-0.03536,313.09,1.28,1.30,274.42,274.50,274.43,2490.771,2503.829,-0.067,-0.095
2020-04-18T00:29:10,2020-04-18_00-29-12,-0.00505,-0.59,-0.00429,-0.53,-0.06780,306.32,1.22,1.11,274.29,274.26,274.23,-0.03519,313.13,1.28,1.30,274.42,274.50,274.43,2490.770,2503.819,-0.067,-0.095
2020-04-18T00:29:12,2020-04-18_00-29-14,-0.00496,-0.58,-0.00436,-0.54,-0.06783,306.32,1.22,1.11,274.29,274.26,274.23,-0.03518,313.13,1.28,1.30,274.42,274.50,274.43,2490.884,2504.365,-0.064,-0.079
2020-04-18T00:29:14,2020-04-18_00-29-16,-0.00507,-0.59,-0.00446,-0.55,-0.06790,306.30,1.22,1.11,274.29,274.26,274.23,-0.03529,313.10,1.28,1.30,274.42,274.50,274.43,2491.109,2504.568,-0.057,-0.073
2020-04-18T00:29:16,2020-04-18_00-29-18,-0.00497,-0.58,-0.00436,-0.54,-0.06789,306.31,1.22,1.11,274.29,274.26,274.23,-0.03523,313.13,1.28,1.30,274.42,274.50,274.43,2490.396,2504.334,-0.078,-0.080
2020-04-18T00:29:18,2020-04-18_00-29-20,-0.00492,-0.57,-0.00434,-0.53,-0.06767,306.35,1.22,1.11,274.29,274.26,274.23,-0.03515,313.14,1.28,1.30,274.42,274.50,274.43,2490.805,2503.946,-0.066,-0.092
2020-04-18T00:29:20,2020-04-18_00-29-22,-0.00506,-0.59,-0.00440,-0.54,-0.06753,306.38,1.22,1.11,274.29,274.26,274.23,-0.03529,313.10,1.28,1.30,274.42,274.50,274.43,2491.119,2504.082,-0.056,-0.088
2020-04-18T00:29:22,2020-04-18_00-29-24,-0.00508,-0.59,-0.00442,-0.54,-0.06717,306.45,1.22,1.11,274.29,274.26,274.23,-0.03506,313.16,1.28,1.30,274.42,274.50,274.43,2490.313,2504.069,-0.081,-0.088
2020-04-18T00:29:24,2020-04-18_00-29-26,-0.00499,-0.58,-0.00450,-0.55,-0.06743,306.37,1.22,1.11,274.29,274.26,274.23,-0.03499,313.17,1.28,1.30,274.42,274.50,274.43,2491.344,2504.079,-0.050,-0.088
2020-04-18T00:29:26,2020-04-18_00-29-28,-0.00496,-0.58,-0.00450,-0.55,-0.06731,306.39,1.22,1.11,274.29,274.26,274.23,-0.03495,313.18,1.28,1.30,274.42,274.50,274.43,2491.373,2504.353,-0.049,-0.079
2020-04-18T00:29:28,2020-04-18_00-29-30,-0.00501,-0.58,-0.00438,-0.54,-0.06734,306.38,1.22,1.11,274.29,274.26,274.23,-0.03476,313.22,1.28,1.30,274.42,274.50,274.43,2490.602,2504.052,-0.072,-0.088
2020-04-18T00:29:30,2020-04-18_00-29-32,-0.00502,-0.58,-0.00436,-0.54,-0.06722,306.40,1.22,1.11,274.29,274.26,274.23,-0.03490,313.17,1.28,1.30,274.42,274.50,274.43,2490.763,2504.257,-0.067,-0.082
2020-04-18T00:29:32,2020-04-18_00-29-34,-0.00500,-0.58,-0.00448,-0.55,-0.06732,306.36,1.22,1.11,274.29,274.27,274.23,-0.03487,313.18,1.28,1.30,274.42,274.50,274.43,2491.126,2504.158,-0.056,-0.085
2020-04-18T00:29:34,2020-04-18_00-29-36,-0.00502,-0.58,-0.00437,-0.54,-0.06719,306.37,1.22,1.12,274.29,274.27,274.23,-0.03490,313.16,1.28,1.30,274.42,274.50,274.43,2491.573,2503.806,-0.043,-0.096
2020-04-18T00:29:36,2020-04-18_00-29-38,-0.00501,-0.58,-0.00433,-0.53,-0.06716,306.38,1.22,1.12,274.29,274.27,274.24,-0.03473,313.21,1.28,1.30,274.42,274.50,274.43,2490.802,2504.105,-0.066,-0.087
2020-04-18T00:29:38,2020-04-18_00-29-40,-0.00515,-0.60,-0.00448,-0.55,-0.06728,306.35,1.22,1.12,274.29,274.27,274.24,-0.03490,313.15,1.28,1.30,274.42,274.50,274.43,2490.359,2504.366,-0.079,-0.079
2020-04-18T00:29:40,2020-04-18_00-29-42,-0.00500,-0.58,-0.00439,-0.54,-0.06752,306.29,1.22,1.12,274.29,274.27,274.24,-0.03477,313.19,1.28,1.30,274.42,274.50,274.43,2490.453,2504.322,-0.076,-0.080
2020-04-18T00:29:42,2020-04-18_00-29-44,-0.00494,-0.57,-0.00444,-0.55,-0.06742,306.32,1.22,1.12,274.29,274.27,274.24,-0.03486,313.16,1.28,1.30,274.42,274.50,274.43,2491.543,2504.054,-0.044,-0.088
2020-04-18T00:29:44,2020-04-18_00-29-46,-0.00500,-0.58,-0.00433,-0.53,-0.06716,306.39,1.22,1.12,274.29,274.27,274.24,-0.03465,313.21,1.28,1.30,274.42,274.50,274.43,2491.026,2504.035,-0.059,-0.089
2020-04-18T00:29:46,2020-04-18_00-29-48,-0.00501,-0.58,-0.00441,-0.54,-0.06741,306.32,1.22,1.12,274.30,274.27,274.24,-0.03485,313.16,1.28,1.30,274.42,274.50,274.43,2490.135,2503.979,-0.086,-0.091
2020-04-18T00:29:48,2020-04-18_00-29-50,-0.00504,-0.59,-0.00429,-0.53,-0.06763,306.26,1.22,1.12,274.30,274.27,274.24,-0.03460,313.21,1.28,1.30,274.42,274.50,274.43,2490.987,2503.858,-0.060,-0.094
2020-04-18T00:29:50,2020-04-18_00-29-52,-0.00495,-0.57,-0.00447,-0.55,-0.06755,306.29,1.22,1.12,274.30,274.27,274.24,-0.03475,313.18,1.28,1.30,274.42,274.50,274.43,2490.315,2504.379,-0.081,-0.079
2020-04-18T00:29:52,2020-04-18_00-29-54,-0.00505,-0.59,-0.00441,-0.54,-0.06758,306.29,1.22,1.12,274.30,274.27,274.24,-0.03490,313.13,1.28,1.30,274.42,274.50,274.43,2491.064,2504.040,-0.058,-0.089
2020-04-18T00:29:54,2020-04-18_00-29-56,-0.00500,-0.58,-0.00437,-0.54,-0.06751,306.29,1.22,1.12,274.30,274.27,274.24,-0.03466,313.19,1.28,1.30,274.42,274.50,274.43,2490.470,2504.655,-0.076,-0.070
2020-04-18T00:29:56,2020-04-18_00-29-58,-0.00496,-0.58,-0.00434,-0.53,-0.06763,306.28,1.22,1.12,274.30,274.27,274.24,-0.03484,313.14,1.28,1.30,274.42,274.51,274.43,2491.019,2503.988,-0.059,-0.090
2020-04-18T00:29:58,2020-04-18_00-30-00,-0.00497,-0.58,-0.00428,-0.53,-0.06754,306.31,1.22,1.12,274.30,274.27,274.24,-0.03479,313.16,1.28,1.30,274.42,274.51,274.43,2489.839,2504.371,-0.095,-0.079
2020-04-18T00:30:00,2020-04-18_00-30-02,-0.00490,-0.57,-0.00436,-0.54,-0.06759,306.31,1.22,1.12,274.30,274.26,274.24,-0.03473,313.18,1.28,1.30,274.42,274.51,274.43,2490.786,2504.357,-0.066,-0.079
2020-04-18T00:30:02,2020-04-18_00-30-04,-0.00499,-0.58,-0.00439,-0.54,-0.06737,306.35,1.22,1.12,274.29,274.27,274.24,-0.03483,313.16,1.28,1.30,274.42,274.51,274.43,2490.732,2504.270,-0.068,-0.082
2020-04-18T00:30:04,2020-04-18_00-30-06,-0.00497,-0.58,-0.00437,-0.54,-0.06733,306.35,1.22,1.12,274.30,274.27,274.24,-0.03457,313.23,1.28,1.30,274.42,274.50,274.43,2491.078,2504.177,-0.058,-0.085
2020-04-18T00:30:06,2020-04-18_00-30-08,-0.00501,-0.58,-0.00436,-0.54,-0.06707,306.41,1.22,1.12,274.30,274.27,274.24,-0.03458,313.21,1.28,1.30,274.42,274.51,274.43,2490.168,2503.742,-0.085,-0.098
2020-04-18T00:30:08,2020-04-18_00-30-10,-0.00508,-0.59,-0.00434,-0.53,-0.06737,306.32,1.22,1.12,274.30,274.27,274.24,-0.03463,313.21,1.28,1.30,274.42,274.51,274.44,2490.205,2504.320,-0.084,-0.080
2020-04-18T00:30:10,2020-04-18_00-30-12,-0.00494,-0.57,-0.00432,-0.53,-0.06732,306.35,1.22,1.12,274.30,274.27,274.24,-0.03468,313.20,1.28,1.30,274.42,274.51,274.44,2490.726,2504.365,-0.068,-0.079
2020-04-18T00:30:12,2020-04-18_00-30-14,-0.00510,-0.59,-0.00444,-0.55,-0.06759,306.30,1.22,1.12,274.30,274.27,274.24,-0.03475,313.19,1.28,1.30,274.42,274.51,274.44,2491.023,2504.336,-0.059,-0.080
2020-04-18T00:30:14,2020-04-18_00-30-16,-0.00492,-0.57,-0.00439,-0.54,-0.06720,306.40,1.22,1.12,274.30,274.26,274.24,-0.03494,313.12,1.28,1.30,274.42,274.51,274.43,2490.735,2504.321,-0.068,-0.080
2020-04-18T00:30:16,2020-04-18_00-30-18,-0.00496,-0.58,-0.00431,-0.53,-0.06711,306.42,1.22,1.12,274.30,274.27,274.24,-0.03514,313.08,1.28,1.30,274.42,274.50,274.43,2490.757,2504.133,-0.067,-0.086
2020-04-18T00:30:18,2020-04-18_00-30-20,-0.00491,-0.57,-0.00433,-0.53,-0.06718,306.41,1.22,1.12,274.30,274.27,274.24,-0.03498,313.12,1.28,1.30,274.42,274.51,274.43,2490.500,2504.095,-0.075,-0.087
2020-04-18T00:30:20,2020-04-18_00-30-22,-0.00501,-0.58,-0.00444,-0.55,-0.06697,306.46,1.22,1.12,274.30,274.27,274.24,-0.03497,313.12,1.28,1.30,274.42,274.51,274.43,2490.675,2503.780,-0.070,-0.097
2020-04-18T00:30:22,2020-04-18_00-30-24,-0.00495,-0.57,-0.00435,-0.53,-0.06661,306.54,1.22,1.12,274.30,274.27,274.24,-0.03462,313.21,1.28,1.30,274.42,274.51,274.44,2490.477,2504.186,-0.076,-0.084
2020-04-18T00:30:24,2020-04-18_00-30-26,-0.00496,-0.58,-0.00426,-0.52,-0.06685,306.50,1.22,1.12,274.30,274.27,274.24,-0.03463,313.21,1.28,1.30,274.42,274.51,274.44,2490.719,2504.373,-0.068,-0.079
2020-04-18T00:30:26,2020-04-18_00-30-28,-0.00490,-0.57,-0.00435,-0.53,-0.06697,306.45,1.22,1.12,274.30,274.27,274.24,-0.03460,313.21,1.28,1.30,274.42,274.51,274.44,2491.001,2504.352,-0.060,-0.079
2020-04-18T00:30:28,2020-04-18_00-30-30,-0.00489,-0.57,-0.00433,-0.53,-0.06704,306.43,1.22,1.12,274.30,274.27,274.24,-0.03490,313.13,1.28,1.30,274.42,274.51,274.44,2490.748,2504.455,-0.068,-0.076
2020-04-18T00:30:30,2020-04-18_00-30-32,-0.00478,-0.56,-0.00432,-0.53,-0.06711,306.42,1.22,1.12,274.30,274.27,274.24,-0.03483,313.16,1.28,1.30,274.42,274.51,274.44,2490.775,2503.768,-0.067,-0.097
2020-04-18T00:30:32,2020-04-18_00-30-34,-0.00498,-0.58,-0.00428,-0.53,-0.06704,306.45,1.22,1.12,274.29,274.26,274.24,-0.03531,313.04,1.28,1.30,274.42,274.51,274.44,2491.089,2504.265,-0.057,-0.082
2020-04-18T00:30:34,2020-04-18_00-30-36,-0.00491,-0.57,-0.00424,-0.52,-0.06691,306.49,1.22,1.11,274.29,274.26,274.24,-0.03525,313.05,1.28,1.30,274.42,274.51,274.43,2490.539,2504.384,-0.074,-0.078
2020-04-18T00:30:36,2020-04-18_00-30-38,-0.00484,-0.56,-0.00424,-0.52,-0.06704,306.47,1.22,1.11,274.29,274.26,274.24,-0.03502,313.13,1.28,1.30,274.42,274.50,274.43,2490.731,2504.008,-0.068,-0.090
2020-04-18T00:30:38,2020-04-18_00-30-40,-0.00494,-0.57,-0.00434,-0.53,-0.06703,306.48,1.22,1.11,274.29,274.26,274.24,-0.03521,313.08,1.28,1.30,274.42,274.50,274.43,2490.384,2504.717,-0.079,-0.068
2020-04-18T00:30:40,2020-04-18_00-30-42,-0.00499,-0.58,-0.00430,-0.53,-0.06681,306.54,1.22,1.11,274.29,274.26,274.24,-0.03503,313.12,1.28,1.30,274.42,274.50,274.43,2490.739,2504.130,-0.068,-0.086
2020-04-18T00:30:42,2020-04-18_00-30-44,-0.00490,-0.57,-0.00422,-0.52,-0.06683,306.53,1.22,1.11,274.29,274.26,274.24,-0.03492,313.16,1.28,1.30,274.42,274.50,274.43,2491.157,2504.078,-0.055,-0.088
2020-04-18T00:30:44,2020-04-18_00-30-46,-0.00490,-0.57,-0.00424,-0.52,-0.06671,306.56,1.22,1.11,274.29,274.26,274.24,-0.03498,313.15,1.28,1.30,274.42,274.50,274.43,2491.077,2504.118,-0.058,-0.086
2020-04-18T00:30:46,2020-04-18_00-30-48,-0.00486,-0.56,-0.00430,-0.53,-0.06667,306.57,1.22,1.11,274.29,274.26,274.24,-0.03493,313.16,1.28,1.30,274.42,274.50,274.43,2491.639,2503.722,-0.041,-0.098
2020-04-18T00:30:48,2020-04-18_00-30-50,-0.00487,-0.57,-0.00426,-0.52,-0.06597,306.74,1.22,1.11,274.29,274.26,274.24,-0.03510,313.11,1.28,1.30,274.42,274.50,274.43,2490.710,2504.000,-0.069,-0.090
2020-04-18T00:30:50,2020-04-18_00-30-52,-0.00490,-0.57,-0.00421,-0.52,-0.06613,306.70,1.22,1.11,274.29,274.26,274.24,-0.03505,313.13,1.28,1.30,274.42,274.50,274.43,2491.508,2504.173,-0.045,-0.085
2020-04-18T00:30:52,2020-04-18_00-30-54,-0.00488,-0.57,-0.00426,-0.52,-0.06607,306.71,1.22,1.11,274.29,274.26,274.24,-0.03513,313.10,1.28,1.30,274.42,274.50,274.43,2490.763,2504.379,-0.067,-0.079
2020-04-18T00:30:54,2020-04-18_00-30-56,-0.00486,-0.56,-0.00423,-0.52,-0.06596,306.73,1.22,1.12,274.30,274.27,274.24,-0.03485,313.19,1.28,1.30,274.42,274.50,274.43,2490.580,2504.377,-0.073,-0.079
2020-04-18T00:30:56,2020-04-18_00-30-58,-0.00490,-0.57,-0.00433,-0.53,-0.06585,306.73,1.22,1.12,274.30,274.27,274.24,-0.03469,313.22,1.28,1.30,274.42,274.50,274.43,2490.716,2504.282,-0.069,-0.082
2020-04-18T00:30:58,2020-04-18_00-31-00,-0.00493,-0.57,-0.00432,-0.53,-0.06568,306.78,1.22,1.12,274.30,274.27,274.24,-0.03504,313.13,1.28,1.30,274.42,274.50,274.43,2491.329,2503.960,-0.050,-0.091
2020-04-18T00:31:00,2020-04-18_00-31-02,-0.00496,-0.58,-0.00430,-0.53,-0.06596,306.70,1.22,1.12,274.30,274.27,274.24,-0.03467,313.21,1.28,1.30,274.42,274.50,274.43,2490.715,2503.984,-0.069,-0.090
2020-04-18T00:31:02,2020-04-18_00-31-04,-0.00488,-0.57,-0.00424,-0.52,-0.06603,306.67,1.22,1.12,274.30,274.27,274.24,-0.03468,313.21,1.28,1.30,274.42,274.51,274.44,2490.151,2503.887,-0.085,-0.093
2020-04-18T00:31:04,2020-04-18_00-31-06,-0.00493,-0.57,-0.00432,-0.53,-0.06580,306.72,1.22,1.12,274.30,274.27,274.24,-0.03486,313.15,1.28,1.30,274.42,274.51,274.44,2490.709,2504.335,-0.069,-0.080
2020-04-18T00:31:06,2020-04-18_00-31-08,-0.00480,-0.56,-0.00426,-0.52,-0.06614,306.62,1.22,1.12,274.30,274.27,274.24,-0.03477,313.18,1.28,1.30,274.42,274.51,274.44,2490.443,2504.709,-0.077,-0.069
2020-04-18T00:31:08,2020-04-18_00-31-10,-0.00494,-0.57,-0.00433,-0.53,-0.06596,306.68,1.22,1.12,274.30,274.27,274.24,-0.03461,313.21,1.28,1.31,274.42,274.51,274.44,2490.562,2504.369,-0.073,-0.079
2020-04-18T00:31:10,2020-04-18_00-31-12,-0.00492,-0.57,-0.00425,-0.52,-0.06596,306.67,1.22,1.12,274.30,274.27,274.24,-0.03454,313.23,1.28,1.31,274.42,274.51,274.44,2490.485,2504.516,-0.075,-0.075
2020-04-18T00:31:12,2020-04-18_00-31-14,-0.00488,-0.57,-0.00423,-0.52,-0.06609,306.65,1.22,1.12,274.30,274.27,274.24,-0.03516,313.06,1.28,1.31,274.42,274.51,274.44,2490.642,2504.019,-0.071,-0.089
2020-04-18T00:31:14,2020-04-18_00-31-16,-0.00487,-0.57,-0.00430,-0.53,-0.06667,306.52,1.22,1.12,274.30,274.27,274.24,-0.03494,313.13,1.28,1.31,274.42,274.51,274.44,2491.023,2503.726,-0.059,-0.098
2020-04-18T00:31:16,2020-04-18_00-31-18,-0.00483,-0.56,-0.00422,-0.52,-0.06674,306.52,1.22,1.12,274.30,274.27,274.24,-0.03509,313.09,1.28,1.31,274.42,274.51,274.44,2490.296,2504.355,-0.081,-0.079
2020-04-18T00:31:18,2020-04-18_00-31-20,-0.00487,-0.57,-0.00436,-0.54,-0.06688,306.49,1.22,1.12,274.30,274.27,274.24,-0.03497,313.13,1.28,1.31,274.42,274.51,274.44,2491.004,2503.840,-0.060,-0.095
2020-04-18T00:31:20,2020-04-18_00-31-22,-0.00483,-0.56,-0.00420,-0.52,-0.06670,306.56,1.22,1.12,274.30,274.26,274.24,-0.03504,313.12,1.28,1.30,274.42,274.51,274.44,2490.470,2504.222,-0.076,-0.083
2020-04-18T00:31:22,2020-04-18_00-31-24,-0.00483,-0.56,-0.00427,-0.52,-0.06680,306.54,1.22,1.12,274.30,274.26,274.24,-0.03504,313.12,1.28,1.30,274.42,274.51,274.44,2490.514,2504.569,-0.075,-0.073
2020-04-18T00:31:24,2020-04-18_00-31-26,-0.00479,-0.56,-0.00431,-0.53,-0.06662,306.60,1.22,1.12,274.30,274.26,274.24,-0.03500,313.15,1.28,1.30,274.42,274.51,274.43,2491.102,2504.397,-0.057,-0.078
2020-04-18T00:31:26,2020-04-18_00-31-28,-0.00490,-0.57,-0.00426,-0.52,-0.06673,306.57,1.22,1.12,274.30,274.26,274.24,-0.03489,313.17,1.28,1.30,274.42,274.50,274.43,2490.723,2504.362,-0.068,-0.079
2020-04-18T00:31:28,2020-04-18_00-31-30,-0.00493,-0.57,-0.00426,-0.52,-0.06644,306.62,1.22,1.12,274.30,274.26,274.24,-0.03505,313.13,1.28,1.30,274.42,274.51,274.43,2490.893,2504.025,-0.063,-0.089
2020-04-18T00:31:30,2020-04-18_00-31-32,-0.00490,-0.57,-0.00423,-0.52,-0.06641,306.63,1.22,1.12,274.30,274.27,274.24,-0.03503,313.13,1.28,1.30,274.42,274.50,274.43,2490.437,2503.818,-0.077,-0.095
2020-04-18T00:31:32,2020-04-18_00-31-34,-0.00480,-0.56,-0.00421,-0.52,-0.06617,306.68,1.22,1.12,274.30,274.27,274.24,-0.03476,313.20,1.28,1.30,274.42,274.50,274.43,2490.440,2504.278,-0.077,-0.082
2020-04-18T00:31:34,2020-04-18_00-31-36,-0.00488,-0.57,-0.00433,-0.53,-0.06649,306.60,1.22,1.12,274.30,274.27,274.24,-0.03480,313.19,1.28,1.30,274.42,274.51,274.43,2490.823,2504.163,-0.065,-0.085
2020-04-18T00:31:36,2020-04-18_00-31-38,-0.00482,-0.56,-0.00431,-0.53,-0.06651,306.59,1.22,1.12,274.30,274.27,274.24,-0.03498,313.14,1.28,1.30,274.42,274.51,274.43,2490.754,2504.455,-0.067,-0.076
2020-04-18T00:31:38,2020-04-18_00-31-40,-0.00480,-0.56,-0.00427,-0.52,-0.06633,306.63,1.22,1.12,274.30,274.27,274.24,-0.03463,313.23,1.28,1.30,274.42,274.51,274.44,2490.229,2504.475,-0.083,-0.076
2020-04-18T00:31:40,2020-04-18_00-31-42,-0.00500,-0.58,-0.00430,-0.53,-0.06644,306.61,1.23,1.12,274.30,274.27,274.24,-0.03510,313.11,1.28,1.30,274.42,274.51,274.44,2490.720,2504.244,-0.068,-0.083
2020-04-18T00:31:42,2020-04-18_00-31-44,-0.00490,-0.57,-0.00429,-0.53,-0.06635,306.64,1.23,1.12,274.30,274.27,274.24,-0.03499,313.15,1.28,1.30,274.42,274.51,274.44,2490.760,2504.051,-0.067,-0.088
2020-04-18T00:31:44,2020-04-18_00-31-46,-0.00485,-0.56,-0.00429,-0.53,-0.06661,306.58,1.23,1.12,274.30,274.27,274.24,-0.03487,313.17,1.28,1.30,274.42,274.51,274.44,2490.904,2503.820,-0.063,-0.095
2020-04-18T00:31:46,2020-04-18_00-31-48,-0.00490,-0.57,-0.00419,-0.52,-0.06656,306.59,1.22,1.12,274.30,274.27,274.24,-0.03501,313.14,1.28,1.30,274.42,274.51,274.44,2490.148,2504.193,-0.086,-0.084
2020-04-18T00:31:48,2020-04-18_00-31-50,-0.00496,-0.58,-0.00424,-0.52,-0.06643,306.63,1.23,1.12,274.30,274.27,274.24,-0.03492,313.15,1.28,1.30,274.42,274.51,274.44,2490.159,2503.850,-0.085,-0.094
2020-04-18T00:31:50,2020-04-18_00-31-52,-0.00494,-0.57,-0.00426,-0.52,-0.06663,306.57,1.23,1.12,274.30,274.27,274.24,-0.03506,313.12,1.28,1.30,274.42,274.51,274.44,2490.736,2504.372,-0.068,-0.079
2020-04-18T00:31:52,2020-04-18_00-31-54,-0.00485,-0.56,-0.00417,-0.51,-0.06643,306.64,1.23,1.12,274.30,274.26,274.24,-0.03507,313.12,1.28,1.30,274.42,274.51,274.44,2490.857,2504.360,-0.064,-0.079
2020-04-18T00:31:54,2020-04-18_00-31-56,-0.00485,-0.56,-0.00421,-0.52,-0.06644,306.64,1.23,1.12,274.30,274.26,274.24,-0.03476,313.21,1.28,1.30,274.42,274.51,274.44,2490.438,2504.365,-0.077,-0.079
2020-04-18T00:31:56,2020-04-18_00-31-58,-0.00490,-0.57,-0.00423,-0.52,-0.06628,306.67,1.23,1.12,274.30,274.27,274.24,-0.03474,313.21,1.28,1.30,274.42,274.51,274.44,2490.948,2504.206,-0.062,-0.084
2020-04-18T00:31:58,2020-04-18_00-32-00,-0.00492,-0.57,-0.00434,-0.53,-0.06646,306.61,1.23,1.12,274.30,274.27,274.24,-0.03503,313.13,1.28,1.30,274.42,274.51,274.44,2490.747,2503.984,-0.068,-0.090
2020-04-18T00:32:00,2020-04-18_00-32-02,-0.00489,-0.57,-0.00433,-0.53,-0.06634,306.62,1.23,1.12,274.30,274.27,274.24,-0.03505,313.13,1.28,1.30,274.42,274.51,274.44,2491.753,2504.522,-0.037,-0.074
2020-04-18T00:32:02,2020-04-18_00-32-04,-0.00475,-0.55,-0.00434,-0.53,-0.06610,306.66,1.23,1.12,274.30,274.27,274.24,-0.03501,313.13,1.28,1.31,274.42,274.51,274.44,2490.049,2504.408,-0.089,-0.078
2020-04-18T00:32:04,2020-04-18_00-32-06,-0.00490,-0.57,-0.00425,-0.52,-0.06596,306.65,1.23,1.12,274.30,274.28,274.24,-0.03393,313.39,1.28,1.31,274.42,274.51,274.44,2489.827,2504.270,-0.095,-0.082
2020-04-18T00:32:06,2020-04-18_00-32-08,-0.00485,-0.56,-0.00422,-0.52,-0.06591,306.65,1.23,1.13,274.30,274.28,274.24,-0.03423,313.31,1.28,1.31,274.42,274.51,274.44,2490.760,2504.579,-0.067,-0.073
2020-04-18T00:32:08,2020-04-18_00-32-10,-0.00482,-0.56,-0.00427,-0.52,-0.06564,306.69,1.23,1.13,274.30,274.29,274.24,-0.03417,313.30,1.28,1.31,274.43,274.51,274.44,2490.846,2504.677,-0.065,-0.070
2020-04-18T00:32:10,2020-04-18_00-32-12,-0.00485,-0.56,-0.00412,-0.51,-0.06555,306.69,1.23,1.13,274.30,274.29,274.24,-0.03447,313.23,1.28,1.31,274.43,274.51,274.44,2491.427,2504.145,-0.047,-0.086
2020-04-18T00:32:12,2020-04-18_00-32-14,-0.00484,-0.56,-0.00422,-0.52,-0.06544,306.70,1.23,1.13,274.31,274.29,274.25,-0.03400,313.33,1.28,1.31,274.43,274.51,274.44,2491.105,2504.065,-0.057,-0.088
2020-04-18T00:32:14,2020-04-18_00-32-16,-0.00487,-0.57,-0.00427,-0.53,-0.06574,306.60,1.23,1.13,274.31,274.29,274.25,-0.03438,313.22,1.28,1.31,274.43,274.51,274.44,2490.692,2504.198,-0.069,-0.084
2020-04-18T00:32:16,2020-04-18_00-32-18,-0.00493,-0.57,-0.00425,-0.52,-0.06596,306.53,1.23,1.13,274.31,274.29,274.25,-0.03436,313.22,1.28,1.31,274.43,274.51,274.44,2490.643,2504.408,-0.071,-0.078
2020-04-18T00:32:18,2020-04-18_00-32-20,-0.00485,-0.56,-0.00414,-0.51,-0.06591,306.55,1.23,1.13,274.31,274.29,274.25,-0.03436,313.22,1.28,1.31,274.43,274.51,274.44,2491.152,2504.382,-0.055,-0.079
2020-04-18T00:32:20,2020-04-18_00-32-22,-0.00465,-0.54,-0.00427,-0.53,-0.06621,306.49,1.23,1.13,274.31,274.29,274.25,-0.03420,313.26,1.28,1.31,274.43,274.51,274.44,2490.462,2504.039,-0.076,-0.089
2020-04-18T00:32:22,2020-04-18_00-32-24,-0.00486,-0.56,-0.00419,-0.52,-0.06648,306.42,1.23,1.13,274.31,274.29,274.25,-0.03451,313.17,1.28,1.31,274.43,274.51,274.44,2490.928,2504.086,-0.062,-0.087
2020-04-18T00:32:24,2020-04-18_00-32-26,-0.00477,-0.55,-0.00414,-0.51,-0.06686,306.35,1.23,1.13,274.31,274.29,274.25,-0.03465,313.14,1.28,1.31,274.43,274.51,274.45,2491.335,2504.028,-0.050,-0.089
2020-04-18T00:32:26,2020-04-18_00-32-28,-0.00484,-0.56,-0.00411,-0.51,-0.06680,306.39,1.23,1.13,274.31,274.28,274.25,-0.03484,313.09,1.28,1.31,274.43,274.51,274.45,2491.478,2503.782,-0.046,-0.097
2020-04-18T00:32:28,2020-04-18_00-32-30,-0.00473,-0.55,-0.00416,-0.51,-0.06690,306.38,1.23,1.13,274.31,274.28,274.25,-0.03499,313.06,1.28,1.31,274.43,274.51,274.44,2490.750,2503.873,-0.068,-0.094
2020-04-18T00:32:30,2020-04-18_00-32-32,-0.00471,-0.55,-0.00410,-0.50,-0.06712,306.33,1.23,1.13,274.31,274.28,274.25,-0.03452,313.18,1.28,1.31,274.43,274.51,274.44,2491.245,2504.090,-0.053,-0.087
2020-04-18T00:32:32,2020-04-18_00-32-34,-0.00476,-0.55,-0.00413,-0.51,-0.06688,306.41,1.23,1.13,274.31,274.28,274.25,-0.03490,313.10,1.28,1.31,274.43,274.51,274.44,2491.520,2504.259,-0.044,-0.082
2020-04-18T00:32:34,2020-04-18_00-32-36,-0.00479,-0.56,-0.00409,-0.50,-0.06666,306.47,1.23,1.13,274.31,274.28,274.25,-0.03491,313.09,1.28,1.31,274.43,274.51,274.44,2490.819,2504.344,-0.065,-0.080
2020-04-18T00:32:36,2020-04-18_00-32-38,-0.00470,-0.55,-0.00403,-0.49,-0.06694,306.40,1.23,1.13,274.31,274.28,274.25,-0.03455,313.18,1.28,1.31,274.43,274.51,274.44,2491.289,2504.106,-0.051,-0.087
2020-04-18T00:32:38,2020-04-18_00-32-40,-0.00477,-0.55,-0.00410,-0.50,-0.06659,306.50,1.23,1.13,274.31,274.28,274.25,-0.03447,313.22,1.28,1.31,274.43,274.51,274.44,2490.118,2504.365,-0.086,-0.079
2020-04-18T00:32:40,2020-04-18_00-32-42,-0.00467,-0.54,-0.00412,-0.51,-0.06657,306.51,1.23,1.13,274.31,274.28,274.25,-0.03464,313.17,1.28,1.31,274.43,274.51,274.44,2491.050,2503.896,-0.058,-0.093
2020-04-18T00:32:42,2020-04-18_00-32-44,-0.00469,-0.54,-0.00397,-0.49,-0.06636,306.55,1.23,1.13,274.31,274.28,274.25,-0.03442,313.23,1.28,1.31,274.43,274.51,274.44,2491.276,2504.468,-0.052,-0.076
2020-04-18T00:32:44,2020-04-18_00-32-46,-0.00473,-0.55,-0.00408,-0.50,-0.06639,306.55,1.23,1.13,274.31,274.28,274.25,-0.03482,313.13,1.28,1.31,274.43,274.51,274.44,2490.712,2504.349,-0.069,-0.080
2020-04-18T00:32:46,2020-04-18_00-32-48,-0.00466,-0.54,-0.00406,-0.50,-0.06665,306.51,1.23,1.13,274.31,274.28,274.25,-0.03496,313.09,1.28,1.31,274.43,274.51,274.44,2490.729,2504.564,-0.068,-0.073
2020-04-18T00:32:48,2020-04-18_00-32-50,-0.00474,-0.55,-0.00389,-0.48,-0.06637,306.59,1.23,1.13,274.31,274.28,274.25,-0.03477,313.16,1.28,1.31,274.43,274.51,274.44,2491.164,2504.040,-0.055,-0.089
2020-04-18T00:32:50,2020-04-18_00-32-52,-0.00467,-0.54,-0.00408,-0.50,-0.06590,306.71,1.23,1.13,274.31,274.28,274.25,-0.03488,313.13,1.28,1.31,274.43,274.51,274.44,2490.755,2504.426,-0.067,-0.077
2020-04-18T00:32:52,2020-04-18_00-32-54,-0.00468,-0.54,-0.00402,-0.49,-0.06619,306.63,1.23,1.13,274.31,274.28,274.25,-0.03476,313.17,1.29,1.31,274.43,274.51,274.44,2490.096,2504.045,-0.087,-0.089
2020-04-18T00:32:54,2020-04-18_00-32-56,-0.00463,-0.54,-0.00408,-0.50,-0.06566,306.74,1.23,1.13,274.31,274.28,274.25,-0.03476,313.17,1.29,1.31,274.43,274.51,274.44,2490.070,2504.250,-0.088,-0.083
2020-04-18T00:32:56,2020-04-18_00-32-58,-0.00459,-0.53,-0.00397,-0.49,-0.06548,306.79,1.23,1.13,274.31,274.28,274.25,-0.03461,313.20,1.29,1.31,274.43,274.51,274.44,2491.049,2504.004,-0.059,-0.090
2020-04-18T00:32:58,2020-04-18_00-33-00,-0.00461,-0.53,-0.00405,-0.50,-0.06523,306.83,1.23,1.13,274.31,274.28,274.25,-0.03440,313.25,1.29,1.31,274.43,274.51,274.44,2489.824,2504.073,-0.095,-0.088
2020-04-18T00:33:00,2020-04-18_00-33-02,-0.00449,-0.52,-0.00395,-0.48,-0.06496,306.89,1.23,1.13,274.31,274.28,274.25,-0.03438,313.25,1.29,1.31,274.43,274.51,274.44,2490.760,2504.365,-0.067,-0.079
2020-04-18T00:33:02,2020-04-18_00-33-04,-0.00453,-0.53,-0.00389,-0.48,-0.06480,306.91,1.23,1.13,274.31,274.29,274.25,-0.03430,313.25,1.29,1.31,274.43,274.52,274.45,2489.944,2504.363,-0.092,-0.079
2020-04-18T00:33:04,2020-04-18_00-33-06,-0.00461,-0.53,-0.00395,-0.49,-0.06480,306.90,1.23,1.13,274.31,274.29,274.25,-0.03446,313.21,1.29,1.31,274.43,274.52,274.45,2491.698,2504.219,-0.039,-0.083
2020-04-18T00:33:06,2020-04-18_00-33-08,-0.00472,-0.55,-0.00395,-0.49,-0.06473,306.90,1.23,1.13,274.31,274.29,274.25,-0.03432,313.24,1.29,1.32,274.43,274.52,274.45,2491.534,2504.174,-0.044,-0.085
2020-04-18T00:33:08,2020-04-18_00-33-10,-0.00466,-0.54,-0.00405,-0.50,-0.06436,306.96,1.23,1.14,274.31,274.29,274.25,-0.03418,313.27,1.29,1.32,274.43,274.52,274.45,2491.072,2504.066,-0.058,-0.088
2020-04-18T00:33:10,2020-04-18_00-33-12,-0.00446,-0.52,-0.00386,-0.47,-0.06419,306.99,1.23,1.14,274.31,274.29,274.25,-0.03388,313.33,1.29,1.32,274.43,274.52,274.45,2491.052,2503.860,-0.058,-0.094
2020-04-18T00:33:12,2020-04-18_00-33-14,-0.00459,-0.53,-0.00397,-0.49,-0.06426,306.98,1.23,1.14,274.32,274.29,274.25,-0.03408,313.29,1.29,1.32,274.44,274.52,274.45,2491.105,2504.075,-0.057,-0.088
2020-04-18T00:33:14,2020-04-18_00-33-16,-0.00462,-0.54,-0.00388,-0.48,-0.06463,306.89,1.23,1.14,274.32,274.29,274.25,-0.03434,313.22,1.29,1.32,274.43,274.52,274.45,2490.785,2504.075,-0.066,-0.088
2020-04-18T00:33:16,2020-04-18_00-33-18,-0.00456,-0.53,-0.00386,-0.47,-0.06447,306.94,1.23,1.14,274.31,274.29,274.25,-0.03450,313.18,1.29,1.32,274.43,274.52,274.45,2490.951,2504.358,-0.061,-0.079
2020-04-18T00:33:18,2020-04-18_00-33-20,-0.00461,-0.54,-0.00393,-0.48,-0.06456,306.93,1.23,1.14,274.31,274.29,274.25,-0.03451,313.18,1.29,1.32,274.43,274.52,274.45,2490.640,2504.604,-0.071,-0.072
2020-04-18T00:33:20,2020-04-18_00-33-22,-0.00454,-0.53,-0.00393,-0.48,-0.06472,306.90,1.23,1.14,274.31,274.29,274.26,-0.03449,313.20,1.29,1.32,274.43,274.52,274.45,2490.741,2504.626,-0.068,-0.071
2020-04-18T00:33:22,2020-04-18_00-33-24,-0.00455,-0.53,-0.00382,-0.47,-0.06476,306.88,1.23,1.14,274.31,274.29,274.25,-0.03469,313.15,1.29,1.32,274.44,274.52,274.45,2490.730,2503.827,-0.068,-0.095
2020-04-18T00:33:24,2020-04-18_00-33-26,-0.00453,-0.53,-0.00387,-0.47,-0.06461,306.93,1.23,1.14,274.31,274.29,274.26,-0.03461,313.16,1.29,1.32,274.43,274.52,274.45,2490.155,2503.815,-0.085,-0.096
2020-04-18T00:33:26,2020-04-18_00-33-28,-0.00448,-0.52,-0.00391,-0.48,-0.06411,307.06,1.23,1.14,274.31,274.29,274.26,-0.03469,313.15,1.29,1.32,274.43,274.52,274.45,2490.436,2504.430,-0.077,-0.077
2020-04-18T00:33:28,2020-04-18_00-33-30,-0.00461,-0.54,-0.00386,-0.47,-0.06435,307.01,1.23,1.14,274.31,274.29,274.26,-0.03443,313.21,1.29,1.32,274.43,274.52,274.45,2490.976,2503.735,-0.061,-0.098
2020-04-18T00:33:30,2020-04-18_00-33-32,-0.00459,-0.53,-0.00375,-0.46,-0.06460,306.95,1.23,1.14,274.31,274.29,274.26,-0.03429,313.25,1.29,1.32,274.44,274.52,274.45,2491.120,2504.356,-0.056,-0.079
2020-04-18T00:33:32,2020-04-18_00-33-34,-0.00448,-0.52,-0.00385,-0.47,-0.06471,306.92,1.23,1.14,274.31,274.29,274.26,-0.03463,313.17,1.29,1.32,274.44,274.52,274.45,2489.819,2504.276,-0.095,-0.082
2020-04-18T00:33:34,2020-04-18_00-33-36,-0.00449,-0.52,-0.00379,-0.47,-0.06431,307.01,1.23,1.14,274.32,274.29,274.26,-0.03453,313.19,1.29,1.32,274.44,274.52,274.45,2490.459,2504.089,-0.076,-0.087
2020-04-18T00:33:36,2020-04-18_00-33-38,-0.00454,-0.53,-0.00383,-0.47,-0.06414,307.03,1.23,1.14,274.32,274.29,274.26,-0.03416,313.28,1.29,1.32,274.44,274.52,274.45,2491.232,2503.966,-0.053,-0.091
2020-04-18T00:33:38,2020-04-18_00-33-40,-0.00446,-0.52,-0.00384,-0.47,-0.06412,307.02,1.23,1.14,274.32,274.29,274.26,-0.03430,313.24,1.29,1.32,274.44,274.52,274.45,2491.050,2503.749,-0.059,-0.098
2020-04-18T00:33:40,2020-04-18_00-33-42,-0.00441,-0.51,-0.00378,-0.46,-0.06427,306.97,1.23,1.14,274.32,274.30,274.26,-0.03422,313.26,1.29,1.32,274.44,274.52,274.45,2490.757,2503.909,-0.067,-0.093
2020-04-18T00:33:42,2020-04-18_00-33-44,-0.00442,-0.51,-0.00382,-0.47,-0.06405,307.02,1.23,1.14,274.32,274.30,274.26,-0.03447,313.19,1.29,1.32,274.44,274.52,274.45,2491.369,2504.333,-0.049,-0.080
2020-04-18T00:33:44,2020-04-18_00-33-46,-0.00449,-0.52,-0.00380,-0.47,-0.06466,306.86,1.23,1.14,274.32,274.30,274.26,-0.03447,313.19,1.29,1.32,274.44,274.52,274.45,2490.690,2504.132,-0.069,-0.086
2020-04-18T00:33:46,2020-04-18_00-33-48,-0.00444,-0.52,-0.00374,-0.46,-0.06481,306.86,1.23,1.14,274.32,274.29,274.26,-0.03439,313.21,1.29,1.32,274.44,274.52,274.45,2490.606,2504.529,-0.072,-0.074
2020-04-18T00:33:48,2020-04-18_00-33-50,-0.00445,-0.52,-0.00373,-0.46,-0.06484,306.86,1.23,1.14,274.32,274.29,274.26,-0.03422,313.26,1.29,1.32,274.44,274.52,274.45,2490.187,2504.219,-0.084,-0.083
2020-04-18T00:33:50,2020-04-18_00-33-52,-0.00437,-0.51,-0.00380,-0.47,-0.06503,306.81,1.23,1.14,274.32,274.29,274.26,-0.03431,313.24,1.29,1.32,274.44,274.52,274.45,2489.940,2504.362,-0.092,-0.079
2020-04-18T00:33:52,2020-04-18_00-33-54,-0.00440,-0.51,-0.00388,-0.48,-0.06512,306.79,1.23,1.14,274.32,274.30,274.26,-0.03439,313.22,1.29,1.32,274.44,274.52,274.45,2490.341,2504.039,-0.080,-0.089
2020-04-18T00:33:54,2020-04-18_00-33-56,-0.00432,-0.50,-0.00380,-0.47,-0.06528,306.75,1.23,1.14,274.32,274.29,274.26,-0.03457,313.18,1.29,1.32,274.44,274.52,274.45,2490.828,2504.671,-0.065,-0.070
2020-04-18T00:33:56,2020-04-18_00-33-58,-0.00439,-0.51,-0.00373,-0.46,-0.06542,306.75,1.24,1.14,274.32,274.29,274.26,-0.03464,313.16,1.29,1.32,274.44,274.52,274.45,2491.544,2504.340,-0.044,-0.080
2020-04-18T00:33:58,2020-04-18_00-34-00,-0.00435,-0.51,-0.00383,-0.47,-0.06546,306.74,1.24,1.14,274.32,274.29,274.26,-0.03489,313.10,1.29,1.32,274.44,274.52,274.45,2491.110,2504.269,-0.057,-0.082
2020-04-18T00:34:00,2020-04-18_00-34-02,-0.00435,-0.51,-0.00373,-0.46,-0.06553,306.73,1.24,1.14,274.32,274.29,274.26,-0.03477,313.14,1.29,1.32,274.44,274.52,274.45,2491.282,2504.369,-0.052,-0.079
2020-04-18T00:34:02,2020-04-18_00-34-04,-0.00426,-0.50,-0.00371,-0.46,-0.06561,306.70,1.24,1.14,274.32,274.29,274.26,-0.03434,313.25,1.29,1.32,274.44,274.52,274.45,2490.706,2504.480,-0.069,-0.076
2020-04-18T00:34:04,2020-04-18_00-34-06,-0.00439,-0.51,-0.00368,-0.45,-0.06590,306.63,1.24,1.14,274.32,274.29,274.26,-0.03437,313.23,1.29,1.32,274.44,274.52,274.45,2490.135,2504.392,-0.086,-0.078
2020-04-18T00:34:06,2020-04-18_00-34-08,-0.00436,-0.51,-0.00375,-0.46,-0.06623,306.55,1.24,1.14,274.32,274.29,274.26,-0.03424,313.27,1.29,1.32,274.44,274.52,274.45,2490.307,2503.769,-0.081,-0.097
2020-04-18T00:34:08,2020-04-18_00-34-10,-0.00441,-0.51,-0.00372,-0.46,-0.06640,306.52,1.24,1.14,274.32,274.29,274.26,-0.03469,313.16,1.29,1.32,274.44,274.52,274.45,2489.890,2504.400,-0.093,-0.078
2020-04-18T00:34:10,2020-04-18_00-34-12,-0.00435,-0.51,-0.00371,-0.46,-0.06627,306.54,1.24,1.14,274.32,274.30,274.26,-0.03444,313.22,1.29,1.32,274.44,274.52,274.45,2490.672,2504.056,-0.070,-0.088
2020-04-18T00:34:12,2020-04-18_00-34-14,-0.00436,-0.51,-0.00371,-0.46,-0.06626,306.53,1.24,1.14,274.32,274.30,274.26,-0.03411,313.30,1.29,1.32,274.44,274.52,274.45,2490.597,2504.583,-0.072,-0.073
2020-04-18T00:34:14,2020-04-18_00-34-16,-0.00445,-0.52,-0.00364,-0.45,-0.06669,306.43,1.24,1.14,274.32,274.30,274.26,-0.03436,313.24,1.29,1.32,274.44,274.52,274.45,2490.340,2504.668,-0.080,-0.070
2020-04-18T00:34:16,2020-04-18_00-34-18,-0.00439,-0.51,-0.00375,-0.46,-0.06680,306.42,1.24,1.14,274.32,274.30,274.26,-0.03414,313.29,1.29,1.32,274.44,274.52,274.45,2490.410,2504.171,-0.078,-0.085
2020-04-18T00:34:18,2020-04-18_00-34-20,-0.00427,-0.50,-0.00362,-0.44,-0.06720,306.32,1.24,1.14,274.32,274.30,274.26,-0.03464,313.16,1.29,1.32,274.44,274.52,274.45,2490.882,2503.667,-0.064,-0.100
2020-04-18T00:34:20,2020-04-18_00-34-22,-0.00434,-0.50,-0.00380,-0.47,-0.06757,306.23,1.24,1.14,274.32,274.30,274.26,-0.03462,313.17,1.29,1.32,274.44,274.52,274.45,2490.589,2504.462,-0.072,-0.076
2020-04-18T00:34:22,2020-04-18_00-34-24,-0.00435,-0.51,-0.00374,-0.46,-0.06733,306.29,1.24,1.14,274.32,274.30,274.26,-0.03417,313.30,1.29,1.32,274.44,274.52,274.45,2490.640,2504.098,-0.071,-0.087
2020-04-18T00:34:24,2020-04-18_00-34-26,-0.00429,-0.50,-0.00364,-0.45,-0.06737,306.27,1.24,1.14,274.32,274.30,274.26,-0.03453,313.18,1.29,1.32,274.44,274.53,274.45,2489.872,2504.616,-0.094,-0.072
2020-04-18T00:34:26,2020-04-18_00-34-28,-0.00438,-0.51,-0.00372,-0.46,-0.06777,306.17,1.24,1.14,274.32,274.30,274.26,-0.03430,313.24,1.29,1.32,274.44,274.52,274.46,2490.230,2503.939,-0.083,-0.092
2020-04-18T00:34:28,2020-04-18_00-34-30,-0.00426,-0.49,-0.00368,-0.45,-0.06831,306.04,1.24,1.14,274.32,274.30,274.26,-0.03430,313.24,1.29,1.32,274.44,274.53,274.46,2490.385,2504.339,-0.078,-0.080
2020-04-18T00:34:30,2020-04-18_00-34-32,-0.00431,-0.50,-0.00370,-0.45,-0.06814,306.08,1.24,1.15,274.32,274.30,274.26,-0.03460,313.17,1.29,1.32,274.44,274.53,274.46,2490.720,2504.640,-0.068,-0.071
2020-04-18T00:34:32,2020-04-18_00-34-34,-0.00430,-0.50,-0.00368,-0.45,-0.06859,305.99,1.24,1.14,274.32,274.30,274.26,-0.03441,313.22,1.29,1.32,274.44,274.53,274.46,2491.476,2503.642,-0.046,-0.101
2020-04-18T00:34:34,2020-04-18_00-34-36,-0.00425,-0.49,-0.00362,-0.45,-0.06916,305.86,1.24,1.14,274.32,274.30,274.26,-0.03468,313.15,1.29,1.32,274.44,274.53,274.46,2490.630,2504.040,-0.071,-0.089
2020-04-18T00:34:36,2020-04-18_00-34-38,-0.00423,-0.49,-0.00367,-0.45,-0.06941,305.82,1.24,1.14,274.32,274.30,274.26,-0.03467,313.15,1.29,1.32,274.44,274.53,274.46,2490.935,2504.006,-0.062,-0.090
2020-04-18T00:34:38,2020-04-18_00-34-40,-0.00434,-0.50,-0.00374,-0.46,-0.06970,305.76,1.24,1.14,274.32,274.29,274.26,-0.03502,313.07,1.29,1.32,274.44,274.53,274.46,2490.627,2504.056,-0.071,-0.088
2020-04-18T00:34:40,2020-04-18_00-34-42,-0.00430,-0.50,-0.00373,-0.46,-0.07017,305.66,1.24,1.14,274.32,274.29,274.26,-0.03464,313.18,1.29,1.32,274.44,274.53,274.46,2490.698,2504.121,-0.069,-0.086
2020-04-18T00:34:42,2020-04-18_00-34-44,-0.00424,-0.49,-0.00370,-0.45,-0.07026,305.65,1.24,1.14,274.32,274.29,274.26,-0.03461,313.18,1.29,1.32,274.44,274.53,274.46,2490.730,2504.356,-0.068,-0.079
2020-04-18T00:34:44,2020-04-18_00-34-46,-0.00428,-0.50,-0.00367,-0.45,-0.07074,305.55,1.24,1.14,274.32,274.29,274.26,-0.03452,313.22,1.29,1.32,274.44,274.52,274.46,2490.737,2504.365,-0.068,-0.079
2020-04-18T00:34:46,2020-04-18_00-34-48,-0.00433,-0.50,-0.00363,-0.45,-0.07073,305.56,1.24,1.14,274.32,274.29,274.26,-0.03505,313.08,1.29,1.32,274.44,274.52,274.45,2490.755,2504.060,-0.067,-0.088
2020-04-18T00:34:48,2020-04-18_00-34-50,-0.00439,-0.51,-0.00371,-0.46,-0.07116,305.48,1.24,1.14,274.32,274.29,274.26,-0.03492,313.12,1.29,1.32,274.44,274.52,274.45,2491.080,2503.919,-0.058,-0.092
2020-04-18T00:34:50,2020-04-18_00-34-52,-0.00428,-0.50,-0.00375,-0.46,-0.07120,305.48,1.24,1.14,274.32,274.29,274.26,-0.03483,313.16,1.29,1.32,274.44,274.52,274.45,2490.718,2504.061,-0.068,-0.088
2020-04-18T00:34:52,2020-04-18_00-34-54,-0.00420,-0.49,-0.00378,-0.46,-0.07113,305.50,1.24,1.14,274.32,274.29,274.26,-0.03476,313.18,1.29,1.32,274.44,274.52,274.45,2490.740,2504.334,-0.068,-0.080
2020-04-18T00:34:54,2020-04-18_00-34-56,-0.00433,-0.50,-0.00377,-0.46,-0.07184,305.33,1.24,1.14,274.32,274.29,274.26,-0.03498,313.13,1.29,1.32,274.44,274.52,274.45,2490.432,2504.528,-0.077,-0.074
2020-04-18T00:34:56,2020-04-18_00-34-58,-0.00433,-0.50,-0.00368,-0.45,-0.07180,305.36,1.24,1.14,274.32,274.29,274.26,-0.03485,313.17,1.29,1.32,274.44,274.52,274.45,2490.467,2504.214,-0.076,-0.084
2020-04-18T00:34:58,2020-04-18_00-35-00,-0.00428,-0.50,-0.00378,-0.46,-0.07222,305.26,1.24,1.14,274.32,274.29,274.26,-0.03504,313.12,1.29,1.32,274.44,274.52,274.45,2490.809,2504.068,-0.066,-0.088
2020-04-18T00:35:00,2020-04-18_00-35-02,-0.00439,-0.51,-0.00373,-0.46,-0.07288,305.12,1.24,1.14,274.31,274.29,274.26,-0.03532,313.06,1.29,1.32,274.44,274.52,274.45,2490.840,2504.070,-0.065,-0.088
2020-04-18T00:35:02,2020-04-18_00-35-04,-0.00429,-0.50,-0.00372,-0.46,-0.07289,305.14,1.24,1.13,274.31,274.28,274.26,-0.03530,313.08,1.29,1.32,274.44,274.52,274.45,2491.342,2504.012,-0.050,-0.090
2020-04-18T00:35:04,2020-04-18_00-35-06,-0.00438,-0.51,-0.00381,-0.47,-0.07309,305.10,1.24,1.13,274.31,274.28,274.26,-0.03512,313.13,1.29,1.32,274.44,274.52,274.45,2490.639,2504.332,-0.071,-0.080
2020-04-18T00:35:06,2020-04-18_00-35-08,-0.00429,-0.50,-0.00378,-0.46,-0.07327,305.07,1.24,1.13,274.31,274.28,274.25,-0.03525,313.11,1.29,1.32,274.44,274.52,274.45,2491.154,2504.194,-0.055,-0.084
2020-04-18T00:35:08,2020-04-18_00-35-10,-0.00431,-0.50,-0.00377,-0.46,-0.07388,304.94,1.24,1.13,274.31,274.28,274.25,-0.03579,312.97,1.29,1.32,274.44,274.52,274.45,2491.013,2504.068,-0.060,-0.088
2020-04-18T00:35:10,2020-04-18_00-35-12,-0.00443,-0.51,-0.00386,-0.47,-0.07400,304.94,1.24,1.13,274.31,274.28,274.25,-0.03567,313.03,1.29,1.32,274.44,274.52,274.45,2490.748,2504.398,-0.068,-0.078
2020-04-18T00:35:12,2020-04-18_00-35-14,-0.00446,-0.52,-0.00390,-0.48,-0.07410,304.93,1.24,1.13,274.31,274.28,274.25,-0.03578,313.00,1.29,1.32,274.43,274.52,274.45,2490.101,2504.428,-0.087,-0.077
2020-04-18T00:35:14,2020-04-18_00-35-16,-0.00447,-0.52,-0.00379,-0.47,-0.07440,304.88,1.24,1.13,274.31,274.27,274.25,-0.03575,313.03,1.30,1.32,274.43,274.52,274.45,2491.095,2504.347,-0.057,-0.080
2020-04-18T00:35:16,2020-04-18_00-35-18,-0.00450,-0.52,-0.00382,-0.47,-0.07455,304.87,1.24,1.13,274.31,274.27,274.25,-0.03612,312.94,1.30,1.32,274.43,274.52,274.45,2490.452,2503.737,-0.076,-0.098
2020-04-18T00:35:18,2020-04-18_00-35-20,-0.00446,-0.52,-0.00397,-0.49,-0.07434,304.92,1.24,1.13,274.31,274.27,274.25,-0.03565,313.07,1.29,1.31,274.43,274.52,274.45,2490.746,2504.375,-0.068,-0.079
2020-04-18T00:35:20,2020-04-18_00-35-22,-0.00443,-0.51,-0.00394,-0.48,-0.07409,304.98,1.24,1.13,274.31,274.27,274.25,-0.03565,313.07,1.29,1.31,274.43,274.52,274.45,2490.713,2504.049,-0.069,-0.089
2020-04-18T00:35:22,2020-04-18_00-35-24,-0.00452,-0.52,-0.00389,-0.48,-0.07384,305.04,1.24,1.13,274.31,274.28,274.25,-0.03576,313.04,1.29,1.31,274.43,274.52,274.44,2490.765,2504.380,-0.067,-0.079
2020-04-18T00:35:24,2020-04-18_00-35-26,-0.00453,-0.53,-0.00393,-0.48,-0.07374,305.05,1.24,1.13,274.31,274.28,274.25,-0.03575,313.06,1.30,1.31,274.43,274.52,274.44,2490.212,2504.069,-0.084,-0.088
2020-04-18T00:35:26,2020-04-18_00-35-28,-0.00456,-0.53,-0.00403,-0.49,-0.07413,304.96,1.24,1.13,274.31,274.28,274.25,-0.03572,313.05,1.29,1.31,274.43,274.52,274.45,2490.257,2504.395,-0.082,-0.078
2020-04-18T00:35:28,2020-04-18_00-35-30,-0.00465,-0.54,-0.00405,-0.50,-0.07423,304.95,1.24,1.13,274.31,274.28,274.25,-0.03607,312.98,1.30,1.31,274.43,274.52,274.44,2490.547,2504.352,-0.074,-0.079
2020-04-18T00:35:30,2020-04-18_00-35-32,-0.00466,-0.54,-0.00402,-0.49,-0.07419,304.98,1.24,1.13,274.31,274.27,274.25,-0.03582,313.04,1.29,1.31,274.43,274.51,274.44,2490.750,2504.240,-0.068,-0.083
2020-04-18T00:35:32,2020-04-18_00-35-34,-0.00481,-0.56,-0.00402,-0.49,-0.07403,305.03,1.24,1.12,274.30,274.27,274.25,-0.03596,313.02,1.29,1.31,274.43,274.51,274.44,2490.975,2503.750,-0.061,-0.097
2020-04-18T00:35:34,2020-04-18_00-35-36,-0.00468,-0.54,-0.00399,-0.49,-0.07357,305.15,1.24,1.12,274.30,274.27,274.25,-0.03606,313.01,1.29,1.31,274.43,274.51,274.44,2490.806,2504.369,-0.066,-0.079
2020-04-18T00:35:36,2020-04-18_00-35-38,-0.00476,-0.55,-0.00410,-0.50,-0.07356,305.15,1.24,1.12,274.30,274.27,274.25,-0.03573,313.09,1.29,1.31,274.43,274.51,274.44,2490.080,2504.377,-0.088,-0.079
2020-04-18T00:35:38,2020-04-18_00-35-40,-0.00473,-0.55,-0.00415,-0.51,-0.07333,305.18,1.24,1.13,274.31,274.27,274.25,-0.03586,313.06,1.29,1.31,274.43,274.51,274.44,2490.707,2504.590,-0.069,-0.072
2020-04-18T00:35:40,2020-04-18_00-35-42,-0.00475,-0.55,-0.00413,-0.51,-0.07363,305.11,1.24,1.13,274.31,274.28,274.25,-0.03571,313.09,1.29,1.31,274.43,274.51,274.44,2490.295,2504.409,-0.081,-0.078
2020-04-18T00:35:42,2020-04-18_00-35-44,-0.00475,-0.55,-0.00416,-0.51,-0.07341,305.15,1.24,1.13,274.31,274.28,274.25,-0.03605,313.01,1.29,1.31,274.43,274.51,274.44,2491.003,2504.274,-0.060,-0.082
2020-04-18T00:35:44,2020-04-18_00-35-46,-0.00480,-0.56,-0.00409,-0.50,-0.07359,305.12,1.24,1.13,274.31,274.28,274.25,-0.03598,313.02,1.29,1.31,274.43,274.51,274.44,2490.767,2503.741,-0.067,-0.098
2020-04-18T00:35:46,2020-04-18_00-35-48,-0.00479,-0.56,-0.00417,-0.51,-0.07349,305.14,1.24,1.13,274.31,274.28,274.25,-0.03570,313.10,1.29,1.31,274.43,274.51,274.44,2490.558,2504.198,-0.073,-0.084
2020-04-18T00:35:48,2020-04-18_00-35-50,-0.00482,-0.56,-0.00420,-0.52,-0.07339,305.16,1.24,1.13,274.31,274.28,274.25,-0.03565,313.11,1.29,1.31,274.43,274.51,274.44,2490.931,2504.150,-0.062,-0.086
2020-04-18T00:35:50,2020-04-18_00-35-52,-0.00477,-0.55,-0.00420,-0.52,-0.07352,305.13,1.24,1.13,274.31,274.28,274.25,-0.03598,313.02,1.29,1.31,274.43,274.51,274.44,2491.023,2503.764,-0.059,-0.097
2020-04-18T00:35:52,2020-04-18_00-35-54,-0.00486,-0.56,-0.00419,-0.51,-0.07347,305.13,1.24,1.13,274.31,274.28,274.25,-0.03561,313.12,1.29,1.31,274.43,274.51,274.44,2490.888,2504.395,-0.063,-0.078
2020-04-18T00:35:54,2020-04-18_00-35-56,-0.00489,-0.57,-0.00426,-0.52,-0.07330,305.16,1.24,1.13,274.31,274.28,274.25,-0.03561,313.12,1.29,1.31,274.43,274.51,274.44,2490.496,2504.385,-0.075,-0.078
2020-04-18T00:35:56,2020-04-18_00-35-58,-0.00490,-0.57,-0.00437,-0.54,-0.07303,305.23,1.24,1.13,274.31,274.28,274.25,-0.03533,313.19,1.29,1.31,274.43,274.51,274.44,2490.108,2504.335,-0.087,-0.080
2020-04-18T00:35:58,2020-04-18_00-36-00,-0.00494,-0.57,-0.00427,-0.53,-0.07336,305.14,1.24,1.13,274.31,274.28,274.25,-0.03567,313.09,1.29,1.31,274.43,274.51,274.44,2490.718,2504.051,-0.068,-0.088
2020-04-18T00:36:00,2020-04-18_00-36-02,-0.00493,-0.57,-0.00444,-0.54,-0.07361,305.08,1.24,1.13,274.31,274.28,274.25,-0.03608,312.99,1.29,1.31,274.43,274.51,274.44,2490.616,2504.121,-0.072,-0.086
2020-04-18T00:36:02,2020-04-18_00-36-04,-0.00491,-0.57,-0.00442,-0.54,-0.07374,305.05,1.24,1.13,274.31,274.28,274.25,-0.03575,313.08,1.29,1.31,274.43,274.51,274.44,2490.384,2504.609,-0.078,-0.072
2020-04-18T00:36:04,2020-04-18_00-36-06,-0.00478,-0.56,-0.00444,-0.55,-0.07364,305.08,1.24,1.13,274.31,274.28,274.25,-0.03573,313.08,1.29,1.31,274.43,274.51,274.44,2491.013,2504.377,-0.060,-0.079
2020-04-18T00:36:06,2020-04-18_00-36-08,-0.00499,-0.58,-0.00446,-0.55,-0.07351,305.10,1.24,1.13,274.31,274.28,274.25,-0.03591,313.03,1.29,1.31,274.43,274.51,274.44,2490.732,2504.344,-0.068,-0.080
2020-04-18T00:36:08,2020-04-18_00-36-10,-0.00496,-0.58,-0.00437,-0.54,-0.07328,305.15,1.24,1.13,274.31,274.28,274.25,-0.03543,313.14,1.29,1.31,274.43,274.51,274.44,2490.302,2504.516,-0.081,-0.075
2020-04-18T00:36:10,2020-04-18_00-36-12,-0.00500,-0.58,-0.00448,-0.55,-0.07350,305.09,1.24,1.13,274.31,274.28,274.25,-0.03568,313.09,1.29,1.31,274.43,274.51,274.44,2490.662,2504.019,-0.070,-0.089
2020-04-18T00:36:12,2020-04-18_00-36-14,-0.00507,-0.59,-0.00442,-0.54,-0.07361,305.07,1.25,1.13,274.31,274.28,274.25,-0.03512,313.23,1.29,1.31,274.43,274.51,274.44,2490.692,2503.721,-0.069,-0.098
2020-04-18T00:36:14,2020-04-18_00-36-16,-0.00497,-0.58,-0.00449,-0.55,-0.07397,304.98,1.24,1.13,274.31,274.28,274.25,-0.03574,313.06,1.29,1.31,274.43,274.51,274.44,2490.725,2503.976,-0.068,-0.091
2020-04-18T00:36:16,2020-04-18_00-36-18,-0.00512,-0.59,-0.00444,-0.55,-0.07400,304.98,1.24,1.13,274.31,274.28,274.25,-0.03575,313.07,1.29,1.31,274.43,274.51,274.44,2491.000,2503.965,-0.060,-0.091
2020-04-18T00:36:18,2020-04-18_00-36-20,-0.00511,-0.59,-0.00450,-0.55,-0.07375,305.05,1.24,1.13,274.31,274.28,274.25,-0.03593,313.02,1.29,1.31,274.43,274.51,274.44,2491.042,2503.980,-0.059,-0.091
2020-04-18T00:36:20,2020-04-18_00-36-22,-0.00505,-0.59,-0.00446,-0.55,-0.07390,305.01,1.24,1.13,274.31,274.28,274.25,-0.03552,313.13,1.29,1.31,274.43,274.51,274.44,2491.124,2504.377,-0.056,-0.079
2020-04-18T00:36:22,2020-04-18_00-36-24,-0.00510,-0.59,-0.00443,-0.54,-0.07377,305.04,1.24,1.13,274.31,274.28,274.25,-0.03567,313.09,1.29,1.31,274.43,274.51,274.44,2490.661,2504.385,-0.070,-0.078
2020-04-18T00:36:24,2020-04-18_00-36-26,-0.00516,-0.60,-0.00450,-0.55,-0.07380,305.04,1.25,1.13,274.31,274.28,274.25,-0.03595,313.03,1.29,1.31,274.43,274.51,274.44,2490.553,2504.275,-0.073,-0.082
2020-04-18T00:36:26,2020-04-18_00-36-28,-0.00516,-0.60,-0.00454,-0.56,-0.07375,305.04,1.24,1.13,274.31,274.28,274.25,-0.03582,313.06,1.29,1.31,274.43,274.51,274.44,2491.045,2504.076,-0.059,-0.088
2020-04-18T00:36:28,2020-04-18_00-36-30,-0.00518,-0.60,-0.00452,-0.56,-0.07372,305.05,1.24,1.13,274.31,274.28,274.25,-0.03563,313.10,1.29,1.31,274.43,274.51,274.44,2490.134,2504.044,-0.086,-0.089
2020-04-18T00:36:30,2020-04-18_00-36-32,-0.00514,-0.60,-0.00457,-0.56,-0.07350,305.12,1.25,1.13,274.31,274.28,274.25,-0.03614,312.98,1.29,1.31,274.43,274.51,274.44,2490.735,2504.088,-0.068,-0.087
2020-04-18T00:36:32,2020-04-18_00-36-34,-0.00520,-0.60,-0.00462,-0.57,-0.07365,305.09,1.25,1.13,274.31,274.28,274.25,-0.03620,312.96,1.29,1.31,274.43,274.51,274.44,2491.420,2503.779,-0.047,-0.097
2020-04-18T00:36:34,2020-04-18_00-36-36,-0.00519,-0.60,-0.00446,-0.55,-0.07388,305.03,1.25,1.13,274.31,274.28,274.25,-0.03589,313.05,1.29,1.31,274.43,274.51,274.44,2491.665,2503.993,-0.040,-0.090
2020-04-18T00:36:36,2020-04-18_00-36-38,-0.00524,-0.61,-0.00455,-0.56,-0.07370,305.08,1.25,1.13,274.31,274.28,274.25,-0.03600,313.02,1.29,1.31,274.43,274.51,274.44,2491.042,2504.088,-0.059,-0.087
2020-04-18T00:36:38,2020-04-18_00-36-40,-0.00519,-0.60,-0.00470,-0.58,-0.07337,305.17,1.25,1.13,274.31,274.28,274.25,-0.03585,313.06,1.29,1.31,274.43,274.51,274.44,2490.719,2504.290,-0.068,-0.081
2020-04-18T00:36:40,2020-04-18_00-36-42,-0.00526,-0.61,-0.00466,-0.57,-0.07375,305.07,1.24,1.13,274.31,274.28,274.25,-0.03589,313.05,1.29,1.31,274.43,274.51,274.44,2490.433,2504.359,-0.077,-0.079
2020-04-18T00:36:42,2020-04-18_00-36-44,-0.00523,-0.61,-0.00452,-0.56,-0.07317,305.20,1.24,1.13,274.31,274.28,274.25,-0.03588,313.05,1.29,1.31,274.43,274.51,274.44,2491.419,2504.260,-0.047,-0.082
2020-04-18T00:36:44,2020-04-18_00-36-46,-0.00512,-0.60,-0.00459,-0.56,-0.07335,305.17,1.25,1.13,274.31,274.28,274.25,-0.03618,312.98,1.29,1.31,274.43,274.51,274.44,2490.790,2504.080,-0.066,-0.088
2020-04-18T00:36:46,2020-04-18_00-36-48,-0.00520,-0.60,-0.00460,-0.57,-0.07355,305.13,1.25,1.13,274.31,274.28,274.25,-0.03598,313.03,1.29,1.31,274.43,274.51,274.44,2490.463,2504.373,-0.076,-0.079
2020-04-18T00:36:48,2020-04-18_00-36-50,-0.00527,-0.61,-0.00465,-0.57,-0.07312,305.24,1.25,1.13,274.31,274.28,274.25,-0.03586,313.06,1.29,1.31,274.43,274.51,274.44,2491.092,2504.171,-0.057,-0.085
2020-04-18T00:36:50,2020-04-18_00-36-52,-0.00525,-0.61,-0.00466,-0.57,-0.07294,305.27,1.25,1.13,274.31,274.28,274.25,-0.03623,312.97,1.29,1.31,274.43,274.51,274.44,2489.750,2504.399,-0.098,-0.078
2020-04-18T00:36:52,2020-04-18_00-36-54,-0.00537,-0.62,-0.00456,-0.56,-0.07287,305.28,1.25,1.13,274.31,274.28,274.25,-0.03568,313.10,1.29,1.31,274.43,274.51,274.44,2490.363,2504.630,-0.079,-0.071
2020-04-18T00:36:54,2020-04-18_00-36-56,-0.00528,-0.61,-0.00466,-0.57,-0.07260,305.32,1.25,1.13,274.31,274.28,274.25,-0.03559,313.12,1.29,1.31,274.43,274.51,274.44,2490.105,2504.360,-0.087,-0.079
2020-04-18T00:36:56,2020-04-18_00-36-58,-0.00541,-0.63,-0.00464,-0.57,-0.07240,305.34,1.25,1.13,274.31,274.28,274.25,-0.03538,313.17,1.29,1.31,274.43,274.51,274.44,2490.906,2503.898,-0.063,-0.093
2020-04-18T00:36:58,2020-04-18_00-37-00,-0.00523,-0.61,-0.00468,-0.57,-0.07216,305.39,1.25,1.13,274.31,274.29,274.25,-0.03562,313.10,1.29,1.31,274.43,274.51,274.44,2491.327,2503.947,-0.050,-0.092
2020-04-18T00:37:00,2020-04-18_00-37-02,-0.00531,-0.62,-0.00474,-0.58,-0.07197,305.41,1.24,1.13,274.31,274.29,274.25,-0.03552,313.12,1.29,1.31,274.43,274.51,274.44,2490.240,2504.077,-0.083,-0.088
2020-04-18T00:37:02,2020-04-18_00-37-04,-0.00540,-0.63,-0.00474,-0.58,-0.07216,305.35,1.25,1.14,274.31,274.29,274.25,-0.03544,313.13,1.29,1.31,274.43,274.51,274.44,2491.076,2504.384,-0.058,-0.079
2020-04-18T00:37:04,2020-04-18_00-37-06,-0.00530,-0.62,-0.00474,-0.58,-0.07207,305.38,1.25,1.14,274.31,274.29,274.25,-0.03539,313.13,1.29,1.31,274.43,274.51,274.44,2490.675,2504.623,-0.070,-0.071
2020-04-18T00:37:06,2020-04-18_00-37-08,-0.00531,-0.62,-0.00474,-0.58,-0.07215,305.36,1.25,1.14,274.31,274.29,274.26,-0.03530,313.15,1.29,1.31,274.43,274.52,274.44,2490.760,2504.285,-0.067,-0.081
2020-04-18T00:37:08,2020-04-18_00-37-10,-0.00530,-0.62,-0.00477,-0.59,-0.07198,305.40,1.25,1.14,274.31,274.29,274.26,-0.03567,313.05,1.29,1.31,274.43,274.52,274.44,2490.589,2504.074,-0.072,-0.088
2020-04-18T00:37:10,2020-04-18_00-37-12,-0.00528,-0.61,-0.00466,-0.57,-0.07217,305.37,1.25,1.13,274.31,274.29,274.25,-0.03565,313.06,1.29,1.31,274.43,274.52,274.44,2490.712,2504.405,-0.069,-0.078
2020-04-18T00:37:12,2020-04-18_00-37-14,-0.00530,-0.62,-0.00475,-0.58,-0.07244,305.30,1.25,1.13,274.31,274.29,274.25,-0.03574,313.03,1.29,1.31,274.43,274.52,274.44,2491.080,2504.099,-0.058,-0.087
2020-04-18T00:37:14,2020-04-18_00-37-16,-0.00541,-0.63,-0.00473,-0.58,-0.07237,305.34,1.25,1.13,274.31,274.28,274.25,-0.03593,312.99,1.29,1.31,274.43,274.52,274.44,2490.756,2504.614,-0.067,-0.072
2020-04-18T00:37:16,2020-04-18_00-37-18,-0.00539,-0.63,-0.00485,-0.60,-0.07259,305.27,1.25,1.13,274.31,274.29,274.25,-0.03566,313.06,1.29,1.31,274.43,274.52,274.44,2491.285,2504.352,-0.051,-0.079
2020-04-18T00:37:18,2020-04-18_00-37-20,-0.00532,-0.62,-0.00469,-0.58,-0.07244,305.31,1.25,1.13,274.31,274.29,274.25,-0.03581,313.02,1.29,1.31,274.43,274.52,274.44,2490.434,2504.671,-0.077,-0.070
2020-04-18T00:37:20,2020-04-18_00-37-22,-0.00530,-0.62,-0.00472,-0.58,-0.07246,305.30,1.25,1.14,274.31,274.29,274.25,-0.03541,313.12,1.29,1.31,274.43,274.52,274.45,2491.693,2504.661,-0.039,-0.070
2020-04-18T00:37:22,2020-04-18_00-37-24,-0.00526,-0.61,-0.00474,-0.58,-0.07285,305.21,1.25,1.14,274.31,274.29,274.25,-0.03576,313.03,1.29,1.31,274.43,274.52,274.45,2490.466,2504.087,-0.076,-0.087
2020-04-18T00:37:24,2020-04-18_00-37-26,-0.00540,-0.63,-0.00463,-0.57,-0.07289,305.21,1.25,1.13,274.31,274.29,274.25,-0.03574,313.03,1.29,1.31,274.43,274.52,274.45,2491.198,2504.070,-0.054,-0.088
2020-04-18T00:37:26,2020-04-18_00-37-28,-0.00537,-0.62,-0.00470,-0.58,-0.07318,305.14,1.25,1.13,274.31,274.28,274.25,-0.03578,313.03,1.29,1.31,274.43,274.52,274.45,2490.100,2504.290,-0.087,-0.081
2020-04-18T00:37:28,2020-04-18_00-37-30,-0.00536,-0.62,-0.00470,-0.58,-0.07354,305.08,1.25,1.13,274.31,274.28,274.25,-0.03594,312.99,1.29,1.31,274.43,274.52,274.44,2491.318,2504.042,-0.050,-0.089
2020-04-18T00:37:30,2020-04-18_00-37-32,-0.00536,-0.62,-0.00465,-0.57,-0.07371,305.05,1.25,1.13,274.31,274.28,274.25,-0.03574,313.06,1.29,1.31,274.43,274.51,274.44,2490.985,2504.039,-0.060,-0.089
2020-04-18T00:37:32,2020-04-18_00-37-34,-0.00537,-0.62,-0.00475,-0.58,-0.07393,305.02,1.25,1.13,274.31,274.28,274.25,-0.03586,313.02,1.29,1.31,274.43,274.51,274.44,2490.573,2504.697,-0.073,-0.069
2020-04-18T00:37:34,2020-04-18_00-37-36,-0.00546,-0.63,-0.00462,-0.57,-0.07402,305.00,1.25,1.13,274.31,274.28,274.25,-0.03586,313.03,1.29,1.31,274.43,274.51,274.44,2490.132,2504.688,-0.086,-0.069
2020-04-18T00:37:36,2020-04-18_00-37-38,-0.00548,-0.64,-0.00476,-0.59,-0.07398,305.02,1.25,1.13,274.31,274.28,274.25,-0.03576,313.06,1.29,1.31,274.43,274.51,274.44,2489.895,2503.833,-0.093,-0.095
2020-04-18T00:37:38,2020-04-18_00-37-40,-0.00539,-0.63,-0.00459,-0.56,-0.07409,305.00,1.25,1.13,274.31,274.28,274.25,-0.03580,313.05,1.29,1.31,274.43,274.51,274.44,2491.027,2503.738,-0.059,-0.098
2020-04-18T00:37:40,2020-04-18_00-37-42,-0.00547,-0.64,-0.00480,-0.59,-0.07485,304.82,1.25,1.13,274.31,274.28,274.25,-0.03620,312.95,1.29,1.31,274.43,274.51,274.44,2490.687,2504.038,-0.069,-0.089
2020-04-18T00:37:42,2020-04-18_00-37-44,-0.00535,-0.62,-0.00469,-0.58,-0.07473,304.85,1.25,1.13,274.31,274.28,274.25,-0.03579,313.06,1.29,1.31,274.43,274.51,274.44,2490.822,2504.238,-0.065,-0.083
2020-04-18T00:37:44,2020-04-18_00-37-46,-0.00539,-0.63,-0.00460,-0.56,-0.07490,304.80,1.25,1.13,274.31,274.28,274.25,-0.03588,313.04,1.29,1.31,274.43,274.51,274.44,2490.905,2504.287,-0.063,-0.081
2020-04-18T00:37:46,2020-04-18_00-37-48,-0.00541,-0.63,-0.00463,-0.57,-0.07507,304.77,1.25,1.13,274.31,274.28,274.25,-0.03588,313.04,1.29,1.31,274.43,274.51,274.44,2490.624,2504.047,-0.071,-0.089
2020-04-18T00:37:48,2020-04-18_00-37-50,-0.00540,-0.63,-0.00462,-0.57,-0.07506,304.75,1.25,1.13,274.31,274.28,274.25,-0.03603,313.00,1.29,1.31,274.43,274.51,274.44,2490.827,2504.402,-0.065,-0.078
2020-04-18T00:37:50,2020-04-18_00-37-52,-0.00543,-0.63,-0.00463,-0.57,-0.07541,304.67,1.25,1.13,274.31,274.28,274.25,-0.03583,313.05,1.29,1.31,274.43,274.51,274.44,2491.519,2504.281,-0.044,-0.082
2020-04-18T00:37:52,2020-04-18_00-37-54,-0.00539,-0.63,-0.00466,-0.57,-0.07529,304.70,1.25,1.13,274.31,274.28,274.25,-0.03584,313.05,1.29,1.31,274.43,274.51,274.44,2490.760,2503.977,-0.067,-0.091
2020-04-18T00:37:54,2020-04-18_00-37-56,-0.00540,-0.63,-0.00463,-0.57,-0.07536,304.68,1.25,1.13,274.31,274.28,274.25,-0.03580,313.06,1.29,1.31,274.43,274.51,274.44,2490.764,2504.414,-0.067,-0.078
2020-04-18T00:37:56,2020-04-18_00-37-58,-0.00552,-0.64,-0.00469,-0.58,-0.07533,304.67,1.25,1.13,274.31,274.28,274.25,-0.03581,313.06,1.29,1.31,274.43,274.51,274.44,2490.822,2503.785,-0.065,-0.096
2020-04-18T00:37:58,2020-04-18_00-38-00,-0.00542,-0.63,-0.00469,-0.58,-0.07550,304.62,1.25,1.13,274.31,274.28,274.25,-0.03575,313.06,1.29,1.31,274.43,274.51,274.44,2489.488,2504.372,-0.105,-0.079
2020-04-18T00:38:00,2020-04-18_00-38-02,-0.00543,-0.63,-0.00466,-0.57,-0.07567,304.58,1.25,1.13,274.31,274.28,274.25,-0.03591,313.02,1.29,1.31,274.43,274.51,274.44,2491.165,2504.330,-0.055,-0.080
2020-04-18T00:38:02,2020-04-18_00-38-04,-0.00534,-0.62,-0.00477,-0.59,-0.07571,304.56,1.25,1.13,274.31,274.28,274.25,-0.03576,313.06,1.29,1.31,274.43,274.51,274.44,2490.977,2504.550,-0.061,-0.074
2020-04-18T00:38:04,2020-04-18_00-38-06,-0.00551,-0.64,-0.00467,-0.57,-0.07544,304.62,1.25,1.13,274.31,274.29,274.25,-0.03585,313.04,1.29,1.31,274.43,274.51,274.44,2491.160,2504.262,-0.055,-0.082
2020-04-18T00:38:06,2020-04-18_00-38-08,-0.00534,-0.62,-0.00462,-0.57,-0.07526,304.66,1.25,1.13,274.31,274.29,274.25,-0.03535,313.16,1.29,1.31,274.43,274.51,274.44,2491.020,2504.197,-0.059,-0.084
2020-04-18T00:38:08,2020-04-18_00-38-10,-0.00543,-0.63,-0.00455,-0.56,-0.07526,304.66,1.25,1.13,274.31,274.29,274.25,-0.03527,313.17,1.29,1.31,274.43,274.51,274.44,2490.779,2503.790,-0.067,-0.096
2020-04-18T00:38:10,2020-04-18_00-38-12,-0.00551,-0.64,-0.00458,-0.56,-0.07539,304.61,1.25,1.13,274.31,274.29,274.25,-0.03553,313.10,1.29,1.31,274.43,274.51,274.44,2490.648,2504.376,-0.071,-0.079
2020-04-18T00:38:12,2020-04-18_00-38-14,-0.00537,-0.62,-0.00459,-0.56,-0.07507,304.69,1.25,1.14,274.31,274.29,274.25,-0.03567,313.07,1.29,1.31,274.43,274.51,274.44,2490.900,2504.210,-0.063,-0.084
2020-04-18T00:38:14,2020-04-18_00-38-16,-0.00540,-0.63,-0.00449,-0.55,-0.07526,304.64,1.25,1.14,274.31,274.29,274.25,-0.03571,313.05,1.29,1.31,274.43,274.51,274.44,2491.653,2504.075,-0.040,-0.088
2020-04-18T00:38:16,2020-04-18_00-38-18,-0.00549,-0.64,-0.00464,-0.57,-0.07503,304.69,1.25,1.14,274.31,274.29,274.25,-0.03565,313.07,1.29,1.31,274.43,274.51,274.44,2491.348,2504.173,-0.050,-0.085
2020-04-18T00:38:18,2020-04-18_00-38-20,-0.00548,-0.64,-0.00454,-0.56,-0.07500,304.72,1.25,1.14,274.31,274.29,274.25,-0.03572,313.05,1.29,1.31,274.43,274.51,274.44,2491.016,2504.213,-0.060,-0.084
2020-04-18T00:38:20,2020-04-18_00-38-22,-0.00536,-0.62,-0.00458,-0.56,-0.07486,304.76,1.25,1.13,274.31,274.28,274.25,-0.03581,313.03,1.29,1.31,274.43,274.52,274.44,2490.402,2503.818,-0.078,-0.095
2020-04-18T00:38:22,2020-04-18_00-38-24,-0.00548,-0.64,-0.00453,-0.56,-0.07429,304.90,1.25,1.13,274.31,274.28,274.25,-0.03568,313.06,1.29,1.31,274.43,274.52,274.44,2490.660,2504.036,-0.070,-0.089
2020-04-18T00:38:24,2020-04-18_00-38-26,-0.00548,-0.64,-0.00458,-0.56,-0.07412,304.93,1.25,1.14,274.31,274.29,274.25,-0.03555,313.09,1.29,1.31,274.43,274.52,274.44,2490.933,2503.980,-0.062,-0.091
2020-04-18T00:38:26,2020-04-18_00-38-28,-0.00543,-0.63,-0.00455,-0.56,-0.07373,305.03,1.25,1.13,274.31,274.29,274.25,-0.03536,313.15,1.29,1.31,274.43,274.52,274.44,2491.590,2503.810,-0.042,-0.096
2020-04-18T00:38:28,2020-04-18_00-38-30,-0.00559,-0.65,-0.00453,-0.56,-0.07364,305.06,1.25,1.13,274.31,274.29,274.25,-0.03591,313.00,1.29,1.31,274.43,274.51,274.44,2491.437,2504.000,-0.047,-0.090
2020-04-18T00:38:30,2020-04-18_00-38-32,-0.00546,-0.63,-0.00446,-0.55,-0.07347,305.09,1.25,1.13,274.31,274.29,274.25,-0.03589,313.00,1.29,1.31,274.43,274.51,274.44,2491.625,2503.932,-0.041,-0.092
2020-04-18T00:38:32,2020-04-18_00-38-34,-0.00551,-0.64,-0.00465,-0.57,-0.07345,305.10,1.25,1.13,274.31,274.29,274.25,-0.03537,313.14,1.29,1.31,274.43,274.51,274.44,2491.638,2504.158,-0.041,-0.085
2020-04-18T00:38:34,2020-04-18_00-38-36,-0.00549,-0.64,-0.00450,-0.55,-0.07312,305.19,1.25,1.13,274.31,274.28,274.25,-0.03580,313.03,1.29,1.31,274.43,274.51,274.44,2491.077,2504.330,-0.058,-0.080
2020-04-18T00:38:36,2020-04-18_00-38-38,-0.00547,-0.64,-0.00452,-0.56,-0.07260,305.33,1.25,1.13,274.31,274.28,274.25,-0.03583,313.03,1.29,1.31,274.43,274.51,274.44,2490.116,2503.849,-0.087,-0.095
2020-04-18T00:38:38,2020-04-18_00-38-40,-0.00552,-0.64,-0.00454,-0.56,-0.07241,305.36,1.25,1.13,274.31,274.28,274.25,-0.03556,313.10,1.29,1.31,274.43,274.51,274.44,2490.342,2503.926,-0.080,-0.092
2020-04-18T00:38:40,2020-04-18_00-38-42,-0.00548,-0.64,-0.00452,-0.56,-0.07228,305.40,1.25,1.13,274.31,274.28,274.25,-0.03576,313.05,1.29,1.31,274.43,274.52,274.44,2490.355,2504.136,-0.079,-0.086
2020-04-18T00:38:42,2020-04-18_00-38-44,-0.00541,-0.63,-0.00453,-0.56,-0.07198,305.48,1.25,1.13,274.31,274.28,274.26,-0.03586,313.02,1.29,1.31,274.43,274.51,274.44,2490.730,2504.408,-0.068,-0.078
2020-04-18T00:38:44,2020-04-18_00-38-46,-0.00540,-0.63,-0.00446,-0.55,-0.07195,305.50,1.25,1.13,274.31,274.28,274.25,-0.03572,313.07,1.29,1.31,274.43,274.51,274.44,2491.019,2504.256,-0.059,-0.082
2020-04-18T00:38:46,2020-04-18_00-38-48,-0.00553,-0.64,-0.00441,-0.54,-0.07144,305.61,1.25,1.13,274.31,274.28,274.25,-0.03568,313.07,1.29,1.31,274.43,274.51,274.44,2491.678,2503.699,-0.040,-0.099
2020-04-18T00:38:48,2020-04-18_00-38-50,-0.00548,-0.64,-0.00445,-0.55,-0.07176,305.53,1.25,1.13,274.31,274.28,274.26,-0.03583,313.04,1.29,1.31,274.43,274.51,274.44,2490.630,2504.126,-0.071,-0.086
2020-04-18T00:38:50,2020-04-18_00-38-52,-0.00555,-0.65,-0.00440,-0.54,-0.07164,305.59,1.25,1.13,274.31,274.28,274.25,-0.03609,312.98,1.29,1.31,274.43,274.51,274.44,2490.869,2504.084,-0.064,-0.087
2020-04-18T00:38:52,2020-04-18_00-38-54,-0.00546,-0.63,-0.00442,-0.54,-0.07138,305.67,1.25,1.13,274.31,274.28,274.25,-0.03575,313.07,1.29,1.31,274.43,274.51,274.44,2490.645,2503.937,-0.071,-0.092
2020-04-18T00:38:54,2020-04-18_00-38-56,-0.00554,-0.64,-0.00450,-0.55,-0.07067,305.84,1.25,1.13,274.31,274.28,274.25,-0.03608,312.99,1.29,1.31,274.43,274.51,274.44,2490.834,2504.387,-0.065,-0.078
2020-04-18T00:38:56,2020-04-18_00-38-58,-0.00550,-0.64,-0.00446,-0.55,-0.07065,305.84,1.25,1.13,274.31,274.28,274.25,-0.03572,313.10,1.29,1.31,274.43,274.51,274.44,2490.447,2504.507,-0.077,-0.075
2020-04-18T00:38:58,2020-04-18_00-39-00,-0.00554,-0.64,-0.00447,-0.55,-0.07045,305.87,1.25,1.13,274.31,274.28,274.25,-0.03579,313.07,1.29,1.31,274.43,274.51,274.44,2489.997,2504.232,-0.090,-0.083
2020-04-18T00:39:00,2020-04-18_00-39-02,-0.00560,-0.65,-0.00448,-0.55,-0.07019,305.92,1.25,1.13,274.31,274.28,274.26,-0.03573,313.09,1.29,1.31,274.43,274.51,274.44,2490.125,2504.278,-0.086,-0.082
2020-04-18T00:39:02,2020-04-18_00-39-04,-0.00555,-0.64,-0.00458,-0.56,-0.07028,305.89,1.25,1.13,274.31,274.28,274.26,-0.03569,313.10,1.29,1.31,274.43,274.51,274.44,2491.233,2503.766,-0.053,-0.097
2020-04-18T00:39:04,2020-04-18_00-39-06,-0.00543,-0.63,-0.00446,-0.55,-0.06983,305.99,1.25,1.13,274.31,274.28,274.26,-0.03585,313.05,1.29,1.31,274.43,274.51,274.44,2490.679,2504.143,-0.070,-0.086
2020-04-18T00:39:06,2020-04-18_00-39-08,-0.00553,-0.64,-0.00434,-0.53,-0.07031,305.88,1.25,1.13,274.31,274.28,274.26,-0.03565,313.10,1.29,1.31,274.43,274.51,274.44,2490.767,2503.753,-0.067,-0.097
2020-04-18T00:39:08,2020-04-18_00-39-10,-0.00554,-0.64,-0.00443,-0.54,-0.07010,305.93,1.25,1.13,274.31,274.28,274.26,-0.03566,313.09,1.29,1.31,274.43,274.51,274.44,2489.943,2504.683,-0.092,-0.070
2020-04-18T00:39:10,2020-04-18_00-39-12,-0.00552,-0.64,-0.00444,-0.54,-0.07001,305.95,1.25,1.13,274.31,274.28,274.26,-0.03587,313.04,1.29,1.31,274.43,274.51,274.44,2490.492,2504.251,-0.075,-0.082
2020-04-18T00:39:12,2020-04-18_00-39-14,-0.00561,-0.65,-0.00451,-0.55,-0.07019,305.90,1.25,1.14,274.31,274.28,274.26,-0.03572,313.08,1.29,1.31,274.43,274.51,274.44,2491.293,2504.387,-0.051,-0.078
2020-04-18T00:39:14,2020-04-18_00-39-16,-0.00562,-0.65,-0.00435,-0.53,-0.07039,305.85,1.25,1.14,274.31,274.28,274.26,-0.03587,313.05,1.29,1.31,274.43,274.51,274.44,2490.438,2504.340,-0.077,-0.080
2020-04-18T00:39:16,2020-04-18_00-39-18,-0.00549,-0.64,-0.00443,-0.54,-0.07066,305.80,1.25,1.13,274.31,274.28,274.26,-0.03605,312.99,1.29,1.31,274.43,274.51,274.44,2490.666,2504.354,-0.070,-0.079
2020-04-18T00:39:18,2020-04-18_00-39-20,-0.00552,-0.64,-0.00439,-0.54,-0.07075,305.80,1.25,1.13,274.31,274.28,274.26,-0.03603,313.01,1.29,1.31,274.43,274.51,274.44,2490.864,2503.784,-0.064,-0.096
2020-04-18T00:39:20,2020-04-18_00-39-22,-0.00555,-0.64,-0.00443,-0.54,-0.07071,305.82,1.25,1.13,274.31,274.28,274.26,-0.03605,313.02,1.29,1.31,274.43,274.51,274.44,2490.645,2504.040,-0.071,-0.089
2020-04-18T00:39:22,2020-04-18_00-39-24,-0.00557,-0.65,-0.00438,-0.54,-0.07066,305.84,1.25,1.13,274.31,274.28,274.26,-0.03577,313.08,1.29,1.31,274.43,274.51,274.44,2490.754,2504.023,-0.067,-0.089
2020-04-18T00:39:24,2020-04-18_00-39-26,-0.00550,-0.64,-0.00445,-0.55,-0.07034,305.92,1.25,1.13,274.31,274.28,274.26,-0.03615,313.00,1.29,1.31,274.43,274.51,274.44,2490.212,2504.020,-0.084,-0.089
2020-04-18T00:39:26,2020-04-18_00-39-28,-0.00552,-0.64,-0.00437,-0.54,-0.07044,305.90,1.25,1.13,274.31,274.28,274.26,-0.03601,313.04,1.29,1.31,274.43,274.51,274.44,2490.432,2504.597,-0.077,-0.072
2020-04-18T00:39:28,2020-04-18_00-39-30,-0.00555,-0.64,-0.00439,-0.54,-0.07074,305.82,1.25,1.13,274.31,274.28,274.25,-0.03610,313.02,1.29,1.31,274.43,274.51,274.44,2490.767,2503.814,-0.067,-0.096
2020-04-18T00:39:30,2020-04-18_00-39-32,-0.00565,-0.66,-0.00444,-0.55,-0.07092,305.77,1.25,1.13,274.31,274.28,274.26,-0.03617,312.99,1.29,1.31,274.43,274.51,274.44,2490.395,2504.304,-0.078,-0.081
2020-04-18T00:39:32,2020-04-18_00-39-34,-0.00556,-0.65,-0.00441,-0.54,-0.07068,305.84,1.25,1.13,274.31,274.28,274.25,-0.03606,313.03,1.29,1.31,274.43,274.51,274.44,2491.145,2503.740,-0.056,-0.098
2020-04-18T00:39:34,2020-04-18_00-39-36,-0.00552,-0.64,-0.00440,-0.54,-0.07048,305.90,1.25,1.13,274.31,274.28,274.25,-0.03598,313.05,1.29,1.31,274.43,274.51,274.44,2490.557,2503.722,-0.073,-0.098
2020-04-18T00:39:36,2020-04-18_00-39-38,-0.00560,-0.65,-0.00438,-0.54,-0.07078,305.83,1.25,1.13,274.31,274.28,274.25,-0.03596,313.06,1.29,1.31,274.43,274.51,274.44,2490.453,2504.324,-0.076,-0.080
2020-04-18T00:39:38,2020-04-18_00-39-40,-0.00565,-0.66,-0.00437,-0.54,-0.07052,305.89,1.25,1.13,274.31,274.28,274.25,-0.03616,313.00,1.29,1.31,274.43,274.51,274.44,2490.121,2504.404,-0.086,-0.078
2020-04-18T00:39:40,2020-04-18_00-39-42,-0.00564,-0.66,-0.00435,-0.53,-0.07090,305.81,1.25,1.13,274.31,274.28,274.25,-0.03622,312.99,1.29,1.31,274.43,274.51,274.44,2491.021,2504.283,-0.059,-0.082
2020-04-18T00:39:42,2020-04-18_00-39-44,-0.00560,-0.65,-0.00449,-0.55,-0.07082,305.83,1.25,1.13,274.31,274.28,274.25,-0.03624,312.99,1.29,1.31,274.43,274.51,274.44,2491.392,2503.977,-0.048,-0.091
2020-04-18T00:39:44,2020-04-18_00-39-46,-0.00558,-0.65,-0.00450,-0.55,-0.07099,305.78,1.25,1.13,274.31,274.28,274.25,-0.03607,313.04,1.29,1.31,274.43,274.51,274.44,2490.764,2504.628,-0.067,-0.071
2020-04-18T00:39:46,2020-04-18_00-39-48,-0.00561,-0.65,-0.00433,-0.53,-0.07112,305.76,1.25,1.13,274.31,274.27,274.25,-0.03613,313.02,1.29,1.31,274.43,274.51,274.44,2490.902,2503.659,-0.063,-0.100
2020-04-18T00:39:48,2020-04-18_00-39-50,-0.00552,-0.64,-0.00439,-0.54,-0.07100,305.81,1.25,1.13,274.31,274.27,274.25,-0.03645,312.94,1.29,1.31,274.42,274.51,274.44,2491.007,2504.051,-0.060,-0.088
2020-04-18T00:39:50,2020-04-18_00-39-52,-0.00569,-0.66,-0.00440,-0.54,-0.07130,305.74,1.25,1.13,274.31,274.27,274.25,-0.03638,312.97,1.29,1.31,274.42,274.51,274.44,2490.759,2504.094,-0.067,-0.087
2020-04-18T00:39:52,2020-04-18_00-39-54,-0.00578,-0.67,-0.00440,-0.54,-0.07136,305.72,1.25,1.13,274.31,274.27,274.25,-0.03601,313.06,1.29,1.31,274.42,274.51,274.44,2491.030,2504.068,-0.059,-0.088
2020-04-18T00:39:54,2020-04-18_00-39-56,-0.00569,-0.66,-0.00435,-0.53,-0.07124,305.75,1.25,1.13,274.31,274.27,274.25,-0.03578,313.13,1.29,1.31,274.42,274.51,274.44,2490.392,2504.456,-0.078,-0.076
2020-04-18T00:39:56,2020-04-18_00-39-58,-0.00561,-0.65,-0.00441,-0.54,-0.07138,305.72,1.25,1.13,274.31,274.27,274.25,-0.03631,312.99,1.29,1.30,274.42,274.51,274.43,2490.440,2504.369,-0.077,-0.079
2020-04-18T00:39:58,2020-04-18_00-40-00,-0.00574,-0.67,-0.00449,-0.55,-0.07193,305.60,1.25,1.13,274.31,274.27,274.25,-0.03648,312.95,1.29,1.30,274.42,274.51,274.43,2490.647,2504.355,-0.071,-0.079
2020-04-18T00:40:00,2020-04-18_00-40-02,-0.00571,-0.66,-0.00442,-0.54,-0.07175,305.63,1.25,1.13,274.31,274.27,274.25,-0.03640,312.98,1.29,1.30,274.42,274.50,274.43,2490.827,2504.348,-0.065,-0.080
2020-04-18T00:40:02,2020-04-18_00-40-04,-0.00572,-0.66,-0.00448,-0.55,-0.07150,305.71,1.25,1.13,274.31,274.27,274.25,-0.03646,312.96,1.29,1.30,274.42,274.50,274.43,2490.769,2503.722,-0.067,-0.098
2020-04-18T00:40:04,2020-04-18_00-40-06,-0.00576,-0.67,-0.00450,-0.55,-0.07156,305.69,1.25,1.13,274.31,274.27,274.25,-0.03635,313.00,1.29,1.30,274.42,274.50,274.43,2490.090,2503.955,-0.087,-0.091
2020-04-18T00:40:06,2020-04-18_00-40-08,-0.00576,-0.67,-0.00440,-0.54,-0.07189,305.60,1.25,1.13,274.31,274.27,274.25,-0.03631,313.01,1.29,1.30,274.42,274.50,274.43,2490.704,2503.951,-0.069,-0.091
2020-04-18T00:40:08,2020-04-18_00-40-10,-0.00577,-0.67,-0.00448,-0.55,-0.07154,305.69,1.25,1.13,274.31,274.27,274.25,-0.03636,313.00,1.29,1.30,274.42,274.50,274.43,2490.956,2503.992,-0.061,-0.090
2020-04-18T00:40:10,2020-04-18_00-40-12,-0.00580,-0.67,-0.00460,-0.56,-0.07169,305.64,1.25,1.13,274.31,274.27,274.25,-0.03610,313.06,1.29,1.30,274.42,274.50,274.43,2491.251,2504.658,-0.052,-0.070
2020-04-18T00:40:12,2020-04-18_00-40-14,-0.00563,-0.65,-0.00449,-0.55,-0.07181,305.61,1.25,1.13,274.31,274.28,274.25,-0.03574,313.15,1.29,1.30,274.42,274.50,274.43,2490.884,2504.405,-0.064,-0.078
2020-04-18T00:40:14,2020-04-18_00-40-16,-0.00578,-0.67,-0.00444,-0.55,-0.07205,305.54,1.25,1.13,274.31,274.28,274.25,-0.03628,313.01,1.29,1.30,274.42,274.50,274.43,2490.386,2503.727,-0.078,-0.098
2020-04-18T00:40:16,2020-04-18_00-40-18,-0.00587,-0.68,-0.00453,-0.56,-0.07244,305.45,1.25,1.13,274.31,274.28,274.25,-0.03630,312.99,1.29,1.30,274.42,274.50,274.43,2490.779,2504.022,-0.067,-0.089
2020-04-18T00:40:18,2020-04-18_00-40-20,-0.00582,-0.68,-0.00447,-0.55,-0.07192,305.56,1.25,1.13,274.31,274.28,274.25,-0.03585,313.11,1.29,1.30,274.42,274.50,274.43,2490.806,2504.233,-0.066,-0.083
2020-04-18T00:40:20,2020-04-18_00-40-22,-0.00584,-0.68,-0.00446,-0.55,-0.07210,305.52,1.25,1.13,274.31,274.28,274.25,-0.03598,313.07,1.29,1.30,274.42,274.50,274.43,2491.883,2504.273,-0.034,-0.082
2020-04-18T00:40:22,2020-04-18_00-40-24,-0.00586,-0.68,-0.00457,-0.56,-0.07229,305.47,1.25,1.13,274.31,274.28,274.25,-0.03627,313.00,1.29,1.30,274.42,274.50,274.43,2490.954,2504.108,-0.061,-0.087
2020-04-18T00:40:24,2020-04-18_00-40-26,-0.00589,-0.68,-0.00452,-0.56,-0.07224,305.48,1.25,1.13,274.31,274.28,274.25,-0.03608,313.04,1.29,1.30,274.42,274.50,274.43,2490.600,2504.724,-0.072,-0.068
2020-04-18T00:40:26,2020-04-18_00-40-28,-0.00589,-0.68,-0.00446,-0.55,-0.07268,305.38,1.25,1.13,274.31,274.28,274.25,-0.03604,313.06,1.29,1.30,274.42,274.50,274.43,2491.109,2504.360,-0.057,-0.079
2020-04-18T00:40:28,2020-04-18_00-40-30,-0.00590,-0.69,-0.00453,-0.56,-0.07246,305.44,1.25,1.13,274.31,274.28,274.25,-0.03634,312.98,1.29,1.30,274.42,274.50,274.43,2490.582,2503.914,-0.073,-0.093
2020-04-18T00:40:30,2020-04-18_00-40-32,-0.00587,-0.68,-0.00454,-0.56,-0.07255,305.40,1.25,1.13,274.31,274.28,274.25,-0.03629,312.99,1.29,1.30,274.42,274.51,274.43,2489.975,2504.082,-0.091,-0.088
2020-04-18T00:40:32,2020-04-18_00-40-34,-0.00588,-0.68,-0.00449,-0.55,-0.07242,305.42,1.25,1.13,274.31,274.28,274.25,-0.03605,313.05,1.29,1.30,274.42,274.50,274.43,2490.453,2503.569,-0.076,-0.103
2020-04-18T00:40:34,2020-04-18_00-40-36,-0.00588,-0.68,-0.00448,-0.55,-0.07258,305.36,1.25,1.13,274.31,274.28,274.25,-0.03585,313.09,1.29,1.30,274.42,274.51,274.43,2490.090,2504.354,-0.087,-0.079
2020-04-18T00:40:36,2020-04-18_00-40-38,-0.00578,-0.67,-0.00445,-0.55,-0.07222,305.43,1.25,1.13,274.31,274.28,274.25,-0.03557,313.15,1.29,1.30,274.42,274.51,274.43,2491.352,2504.003,-0.049,-0.090
2020-04-18T00:40:38,2020-04-18_00-40-40,-0.00594,-0.69,-0.00460,-0.56,-0.07251,305.35,1.25,1.13,274.31,274.29,274.25,-0.03572,313.10,1.29,1.31,274.42,274.51,274.44,2490.796,2503.995,-0.066,-0.090
2020-04-18T00:40:40,2020-04-18_00-40-42,-0.00589,-0.68,-0.00443,-0.54,-0.07256,305.34,1.25,1.13,274.31,274.28,274.25,-0.03581,313.08,1.29,1.31,274.42,274.51,274.44,2490.866,2503.929,-0.064,-0.092
2020-04-18T00:40:42,2020-04-18_00-40-44,-0.00586,-0.68,-0.00449,-0.55,-0.07264,305.33,1.25,1.13,274.31,274.28,274.25,-0.03595,313.04,1.29,1.31,274.42,274.51,274.44,2491.606,2503.492,-0.042,-0.105
2020-04-18T00:40:44,2020-04-18_00-40-46,-0.00587,-0.68,-0.00444,-0.54,-0.07270,305.29,1.25,1.13,274.31,274.29,274.25,-0.03574,313.08,1.29,1.31,274.42,274.51,274.44,2490.815,2504.051,-0.066,-0.088
2020-04-18T00:40:46,2020-04-18_00-40-48,-0.00582,-0.68,-0.00451,-0.55,-0.07248,305.36,1.25,1.13,274.31,274.28,274.25,-0.03606,312.99,1.29,1.31,274.43,274.51,274.44,2491.150,2504.469,-0.056,-0.076
2020-04-18T00:40:48,2020-04-18_00-40-50,-0.00585,-0.68,-0.00458,-0.56,-0.07280,305.29,1.25,1.13,274.31,274.28,274.25,-0.03612,312.98,1.29,1.31,274.42,274.51,274.44,2490.374,2504.492,-0.079,-0.075
2020-04-18T00:40:50,2020-04-18_00-40-52,-0.00591,-0.69,-0.00449,-0.55,-0.07291,305.27,1.25,1.13,274.31,274.28,274.25,-0.03599,313.01,1.29,1.31,274.42,274.51,274.44,2490.193,2504.440,-0.084,-0.077
2020-04-18T00:40:52,2020-04-18_00-40-54,-0.00589,-0.68,-0.00444,-0.55,-0.07271,305.33,1.25,1.13,274.31,274.28,274.25,-0.03597,313.02,1.29,1.31,274.42,274.51,274.44,2490.492,2504.367,-0.075,-0.079
2020-04-18T00:40:54,2020-04-18_00-40-56,-0.00584,-0.68,-0.00451,-0.55,-0.07257,305.36,1.25,1.13,274.31,274.28,274.25,-0.03588,313.06,1.29,1.31,274.42,274.51,274.44,2490.554,2504.651,-0.073,-0.070
2020-04-18T00:40:56,2020-04-18_00-40-58,-0.00586,-0.68,-0.00446,-0.55,-0.07240,305.40,1.25,1.13,274.31,274.28,274.25,-0.03589,313.06,1.29,1.30,274.42,274.51,274.44,2491.232,2504.030,-0.053,-0.089
2020-04-18T00:40:58,2020-04-18_00-41-00,-0.00587,-0.68,-0.00453,-0.56,-0.07266,305.35,1.25,1.13,274.31,274.28,274.25,-0.03610,313.00,1.29,1.30,274.42,274.51,274.44,2491.800,2503.840,-0.036,-0.095
2020-04-18T00:41:00,2020-04-18_00-41-02,-0.00582,-0.68,-0.00449,-0.55,-0.07241,305.42,1.25,1.13,274.31,274.28,274.25,-0.03612,313.00,1.29,1.30,274.42,274.51,274.43,2490.385,2504.094,-0.078,-0.087
2020-04-18T00:41:02,2020-04-18_00-41-04,-0.00595,-0.69,-0.00447,-0.55,-0.07283,305.32,1.25,1.13,274.31,274.28,274.25,-0.03631,312.96,1.29,1.30,274.42,274.50,274.43,2490.711,2503.768,-0.069,-0.097
2020-04-18T00:41:04,2020-04-18_00-41-06,-0.00589,-0.68,-0.00453,-0.56,-0.07280,305.34,1.25,1.13,274.31,274.27,274.25,-0.03623,312.98,1.29,1.30,274.42,274.50,274.43,2491.458,2504.232,-0.046,-0.083
2020-04-18T00:41:06,2020-04-18_00-41-08,-0.00579,-0.67,-0.00448,-0.55,-0.07225,305.48,1.25,1.13,274.31,274.27,274.25,-0.03636,312.96,1.29,1.30,274.42,274.50,274.43,2490.529,2504.358,-0.074,-0.079
2020-04-18T00:41:08,2020-04-18_00-41-10,-0.00589,-0.68,-0.00445,-0.55,-0.07222,305.51,1.25,1.13,274.31,274.27,274.25,-0.03657,312.91,1.29,1.30,274.42,274.50,274.43,2490.630,2504.335,-0.071,-0.080
2020-04-18T00:41:10,2020-04-18_00-41-12,-0.00589,-0.68,-0.00441,-0.54,-0.07207,305.54,1.25,1.13,274.31,274.27,274.25,-0.03656,312.92,1.29,1.30,274.42,274.50,274.43,2490.537,2504.058,-0.074,-0.088
2020-04-18T00:41:12,2020-04-18_00-41-14,-0.00581,-0.67,-0.00440,-0.54,-0.07157,305.66,1.25,1.13,274.31,274.27,274.25,-0.03588,313.09,1.29,1.30,274.42,274.50,274.43,2490.102,2503.929,-0.087,-0.092
2020-04-18T00:41:14,2020-04-18_00-41-16,-0.00589,-0.68,-0.00442,-0.54,-0.07139,305.69,1.25,1.13,274.31,274.27,274.25,-0.03627,313.00,1.29,1.30,274.42,274.50,274.43,2489.584,2503.731,-0.103,-0.098
2020-04-18T00:41:16,2020-04-18_00-41-18,-0.00584,-0.68,-0.00447,-0.55,-0.07143,305.68,1.25,1.13,274.31,274.28,274.25,-0.03612,313.04,1.29,1.30,274.42,274.50,274.43,2490.459,2504.285,-0.076,-0.081
2020-04-18T00:41:18,2020-04-18_00-41-20,-0.00596,-0.69,-0.00450,-0.55,-0.07094,305.79,1.25,1.13,274.31,274.28,274.25,-0.03637,312.96,1.29,1.30,274.42,274.50,274.43,2491.157,2504.370,-0.055,-0.079
2020-04-18T00:41:20,2020-04-18_00-41-22,-0.00591,-0.69,-0.00436,-0.54,-0.07048,305.89,1.25,1.13,274.31,274.28,274.25,-0.03614,313.02,1.29,1.30,274.42,274.50,274.43,2490.138,2504.548,-0.086,-0.074
2020-04-18T00:41:22,2020-04-18_00-41-24,-0.00599,-0.70,-0.00440,-0.54,-0.07038,305.91,1.25,1.13,274.31,274.28,274.25,-0.03594,313.08,1.29,1.30,274.42,274.50,274.43,2490.836,2504.565,-0.065,-0.073
2020-04-18T00:41:24,2020-04-18_00-41-26,-0.00584,-0.68,-0.00439,-0.54,-0.07020,305.97,1.25,1.13,274.31,274.28,274.25,-0.03594,313.07,1.29,1.30,274.42,274.50,274.43,2491.010,2503.762,-0.060,-0.097
2020-04-18T00:41:26,2020-04-18_00-41-28,-0.00594,-0.69,-0.00445,-0.55,-0.07007,305.98,1.25,1.13,274.31,274.28,274.25,-0.03593,313.07,1.29,1.30,274.42,274.50,274.43,2490.577,2504.179,-0.073,-0.085
2020-04-18T00:41:28,2020-04-18_00-41-30,-0.00590,-0.68,-0.00442,-0.54,-0.07002,306.00,1.25,1.13,274.31,274.28,274.25,-0.03614,313.02,1.29,1.30,274.42,274.50,274.43,2491.648,2503.738,-0.041,-0.098
2020-04-18T00:41:30,2020-04-18_00-41-32,-0.00588,-0.68,-0.00439,-0.54,-0.06969,306.08,1.25,1.13,274.31,274.28,274.25,-0.03602,313.04,1.29,1.30,274.42,274.50,274.43,2491.333,2504.018,-0.050,-0.090
2020-04-18T00:41:32,2020-04-18_00-41-34,-0.00596,-0.69,-0.00437,-0.54,-0.06957,306.10,1.25,1.13,274.31,274.28,274.25,-0.03590,313.07,1.29,1.30,274.42,274.50,274.43,2490.744,2504.278,-0.068,-0.082
2020-04-18T00:41:34,2020-04-18_00-41-36,-0.00594,-0.69,-0.00442,-0.54,-0.06947,306.11,1.25,1.13,274.31,274.28,274.25,-0.03597,313.05,1.29,1.30,274.42,274.50,274.43,2491.589,2504.400,-0.042,-0.078
2020-04-18T00:41:36,2020-04-18_00-41-38,-0.00587,-0.68,-0.00442,-0.54,-0.06949,306.10,1.25,1.13,274.31,274.28,274.25,-0.03608,313.02,1.29,1.30,274.42,274.50,274.43,2490.610,2504.344,-0.072,-0.080
2020-04-18T00:41:38,2020-04-18_00-41-40,-0.00594,-0.69,-0.00444,-0.54,-0.06947,306.10,1.25,1.13,274.31,274.28,274.25,-0.03608,313.02,1.29,1.30,274.42,274.50,274.43,2490.887,2504.106,-0.063,-0.087
2020-04-18T00:41:40,2020-04-18_00-41-42,-0.00593,-0.69,-0.00449,-0.55,-0.06928,306.14,1.25,1.13,274.31,274.28,274.25,-0.03598,313.04,1.29,1.30,274.42,274.50,274.43,2490.490,2504.433,-0.075,-0.077
2020-04-18T00:41:42,2020-04-18_00-41-44,-0.00598,-0.69,-0.00436,-0.54,-0.06924,306.15,1.25,1.13,274.31,274.28,274.25,-0.03603,313.02,1.29,1.30,274.42,274.50,274.43,2491.045,2503.902,-0.059,-0.093
2020-04-18T00:41:44,2020-04-18_00-41-46,-0.00596,-0.69,-0.00435,-0.53,-0.06925,306.15,1.25,1.13,274.31,274.28,274.25,-0.03602,313.02,1.29,1.30,274.42,274.50,274.43,2490.656,2504.302,-0.070,-0.081
2020-04-18T00:41:46,2020-04-18_00-41-48,-0.00586,-0.68,-0.00434,-0.53,-0.06928,306.14,1.25,1.13,274.31,274.28,274.26,-0.03606,313.01,1.29,1.30,274.42,274.50,274.43,2490.660,2504.409,-0.070,-0.078
2020-04-18T00:41:48,2020-04-18_00-41-50,-0.00589,-0.68,-0.00430,-0.53,-0.06922,306.15,1.25,1.13,274.31,274.28,274.26,-0.03578,313.08,1.29,1.30,274.42,274.50,274.43,2491.570,2503.740,-0.043,-0.098
2020-04-18T00:41:50,2020-04-18_00-41-52,-0.00581,-0.68,-0.00443,-0.54,-0.06889,306.22,1.25,1.13,274.31,274.28,274.26,-0.03569,313.10,1.29,1.30,274.42,274.50,274.43,2490.672,2504.354,-0.070,-0.079
2020-04-18T00:41:52,2020-04-18_00-41-54,-0.00586,-0.68,-0.00440,-0.54,-0.06902,306.19,1.25,1.13,274.31,274.28,274.26,-0.03574,313.08,1.29,1.30,274.42,274.50,274.43,2490.464,2504.383,-0.076,-0.079
2020-04-18T00:41:54,2020-04-18_00-41-56,-0.00591,-0.69,-0.00440,-0.54,-0.06898,306.20,1.25,1.13,274.31,274.28,274.26,-0.03606,313.00,1.29,1.30,274.42,274.50,274.43,2490.554,2503.792,-0.073,-0.096
2020-04-18T00:41:56,2020-04-18_00-41-58,-0.00580,-0.67,-0.00437,-0.54,-0.06896,306.22,1.25,1.13,274.31,274.28,274.26,-0.03587,313.04,1.29,1.30,274.42,274.50,274.43,2490.436,2503.749,-0.077,-0.098
2020-04-18T00:41:58,2020-04-18_00-42-00,-0.00592,-0.69,-0.00445,-0.55,-0.06906,306.20,1.25,1.13,274.31,274.28,274.26,-0.03592,313.04,1.29,1.30,274.42,274.50,274.43,2490.528,2503.814,-0.074,-0.096
2020-04-18T00:42:00,2020-04-18_00-42-02,-0.00584,-0.68,-0.00439,-0.54,-0.06883,306.25,1.25,1.13,274.31,274.28,274.26,-0.03588,313.04,1.29,1.30,274.42,274.50,274.43,2491.462,2504.038,-0.046,-0.089
2020-04-18T00:42:02,2020-04-18_00-42-04,-0.00585,-0.68,-0.00443,-0.54,-0.06877,306.27,1.25,1.13,274.31,274.28,274.26,-0.03594,313.03,1.29,1.30,274.42,274.50,274.43,2490.550,2504.034,-0.073,-0.089
2020-04-18T00:42:04,2020-04-18_00-42-06,-0.00590,-0.69,-0.00437,-0.54,-0.06841,306.35,1.25,1.13,274.31,274.28,274.26,-0.03572,313.08,1.29,1.30,274.42,274.50,274.43,2490.769,2504.049,-0.067,-0.089
2020-04-18T00:42:06,2020-04-18_00-42-08,-0.00591,-0.69,-0.00436,-0.54,-0.06839,306.35,1.25,1.13,274.31,274.28,274.26,-0.03561,313.10,1.29,1.30,274.42,274.50,274.43,2490.922,2504.302,-0.062,-0.081
2020-04-18T00:42:08,2020-04-18_00-42-10,-0.00577,-0.67,-0.00435,-0.53,-0.06831,306.37,1.25,1.13,274.31,274.28,274.26,-0.03599,313.01,1.29,1.30,274.42,274.50,274.43,2490.459,2504.267,-0.076,-0.082
2020-04-18T00:42:10,2020-04-18_00-42-12,-0.00582,-0.68,-0.00431,-0.53,-0.06853,306.32,1.25,1.13,274.31,274.28,274.26,-0.03578,313.06,1.29,1.30,274.42,274.50,274.43,2490.712,2503.959,-0.069,-0.091
2020-04-18T00:42:12,2020-04-18_00-42-14,-0.00589,-0.68,-0.00430,-0.53,-0.06842,306.36,1.25,1.13,274.31,274.28,274.26,-0.03560,313.11,1.29,1.30,274.42,274.50,274.43,2490.865,2504.315,-0.064,-0.081
2020-04-18T00:42:14,2020-04-18_00-42-16,-0.00587,-0.68,-0.00426,-0.52,-0.06834,306.37,1.25,1.13,274.31,274.28,274.26,-0.03586,313.05,1.29,1.30,274.42,274.50,274.43,2490.636,2504.363,-0.071,-0.079
2020-04-18T00:42:16,2020-04-18_00-42-18,-0.00586,-0.68,-0.00430,-0.53,-0.06797,306.46,1.25,1.13,274.31,274.28,274.26,-0.03592,313.04,1.29,1.30,274.42,274.50,274.43,2491.548,2504.079,-0.044,-0.088
2020-04-18T00:42:18,2020-04-18_00-42-20,-0.00585,-0.68,-0.00431,-0.53,-0.06809,306.42,1.25,1.13,274.31,274.28,274.26,-0.03541,313.15,1.29,1.30,274.42,274.50,274.43,2491.278,2504.366,-0.052,-0.079
2020-04-18T00:42:20,2020-04-18_00-42-22,-0.00571,-0.66,-0.00434,-0.53,-0.06802,306.44,1.25,1.13,274.31,274.28,274.26,-0.03558,313.11,1.29,1.30,274.42,274.50,274.43,2490.141,2504.179,-0.086,-0.085
2020-04-18T00:42:22,2020-04-18_00-42-24,-0.00587,-0.68,-0.00433,-0.53,-0.06862,306.30,1.25,1.13,274.31,274.28,274.26,-0.03579,313.06,1.29,1.30,274.42,274.50,274.43,2490.732,2503.803,-0.068,-0.096
2020-04-18T00:42:24,2020-04-18_00-42-26,-0.00583,-0.68,-0.00441,-0.54,-0.06865,306.31,1.25,1.13,274.31,274.28,274.25,-0.03565,313.10,1.29,1.30,274.42,274.50,274.43,2491.025,2503.509,-0.059,-0.105
2020-04-18T00:42:26,2020-04-18_00-42-28,-0.00584,-0.68,-0.00425,-0.52,-0.06876,306.28,1.25,1.13,274.31,274.28,274.25,-0.03610,312.99,1.29,1.30,274.42,274.50,274.43,2490.809,2503.986,-0.066,-0.090
2020-04-18T00:42:28,2020-04-18_00-42-30,-0.00587,-0.68,-0.00434,-0.53,-0.06844,306.36,1.25,1.13,274.31,274.28,274.25,-0.03613,312.98,1.29,1.30,274.42,274.50,274.43,2490.516,2504.147,-0.075,-0.086
2020-04-18T00:42:30,2020-04-18_00-42-32,-0.00591,-0.69,-0.00421,-0.52,-0.06870,306.32,1.25,1.13,274.31,274.27,274.25,-0.03597,313.03,1.29,1.30,274.42,274.50,274.43,2490.428,2504.363,-0.077,-0.079
2020-04-18T00:42:32,2020-04-18_00-42-34,-0.00583,-0.68,-0.00436,-0.54,-0.06869,306.31,1.25,1.13,274.31,274.28,274.25,-0.03630,312.94,1.29,1.30,274.42,274.50,274.43,2491.085,2504.645,-0.057,-0.071
2020-04-18T00:42:34,2020-04-18_00-42-36,-0.00588,-0.68,-0.00423,-0.52,-0.06882,306.29,1.25,1.13,274.31,274.27,274.25,-0.03595,313.04,1.29,1.30,274.42,274.50,274.43,2490.228,2504.277,-0.083,-0.082
2020-04-18T00:42:36,2020-04-18_00-42-38,-0.00583,-0.68,-0.00427,-0.52,-0.06943,306.16,1.25,1.13,274.31,274.27,274.25,-0.03647,312.92,1.29,1.30,274.42,274.50,274.43,2490.716,2503.875,-0.069,-0.094
2020-04-18T00:42:38,2020-04-18_00-42-40,-0.00586,-0.68,-0.00426,-0.52,-0.06930,306.21,1.25,1.13,274.31,274.27,274.25,-0.03623,312.98,1.29,1.30,274.42,274.50,274.43,2490.378,2504.364,-0.079,-0.079
2020-04-18T00:42:40,2020-04-18_00-42-42,-0.00582,-0.68,-0.00429,-0.53,-0.06976,306.11,1.25,1.13,274.31,274.27,274.25,-0.03635,312.96,1.29,1.30,274.42,274.50,274.43,2490.446,2503.978,-0.077,-0.091
2020-04-18T00:42:42,2020-04-18_00-42-44,-0.00587,-0.68,-0.00431,-0.53,-0.06962,306.15,1.25,1.13,274.31,274.27,274.25,-0.03631,313.00,1.29,1.30,274.42,274.50,274.43,2490.147,2504.167,-0.086,-0.085
2020-04-18T00:42:44,2020-04-18_00-42-46,-0.00584,-0.68,-0.00427,-0.52,-0.06984,306.12,1.25,1.13,274.31,274.27,274.25,-0.03645,312.96,1.29,1.30,274.42,274.50,274.43,2490.768,2504.360,-0.067,-0.079
2020-04-18T00:42:46,2020-04-18_00-42-48,-0.00589,-0.68,-0.00436,-0.54,-0.06994,306.08,1.25,1.13,274.31,274.27,274.25,-0.03631,312.99,1.29,1.30,274.42,274.50,274.43,2490.129,2504.691,-0.086,-0.069
2020-04-18T00:42:48,2020-04-18_00-42-50,-0.00589,-0.68,-0.00423,-0.52,-0.07035,305.98,1.25,1.12,274.31,274.27,274.25,-0.03626,313.01,1.29,1.30,274.41,274.50,274.43,2490.653,2503.574,-0.070,-0.103
2020-04-18T00:42:50,2020-04-18_00-42-52,-0.00586,-0.68,-0.00426,-0.52,-0.07064,305.92,1.25,1.12,274.30,274.27,274.25,-0.03660,312.92,1.29,1.30,274.42,274.50,274.42,2490.412,2504.257,-0.078,-0.082
2020-04-18T00:42:52,2020-04-18_00-42-54,-0.00596,-0.69,-0.00427,-0.52,-0.07053,305.97,1.25,1.12,274.30,274.26,274.25,-0.03644,312.98,1.29,1.29,274.41,274.50,274.42,2490.785,2503.689,-0.066,-0.099
2020-04-18T00:42:54,2020-04-18_00-42-56,-0.00600,-0.70,-0.00434,-0.53,-0.07041,305.99,1.25,1.12,274.30,274.26,274.25,-0.03623,313.04,1.29,1.29,274.41,274.50,274.42,2491.313,2504.101,-0.051,-0.087
2020-04-18T00:42:56,2020-04-18_00-42-58,-0.00585,-0.68,-0.00434,-0.53,-0.07086,305.89,1.25,1.12,274.30,274.27,274.25,-0.03631,313.02,1.29,1.29,274.41,274.49,274.42,2490.454,2504.085,-0.076,-0.087
2020-04-18T00:42:58,2020-04-18_00-43-00,-0.00598,-0.69,-0.00432,-0.53,-0.07114,305.81,1.25,1.12,274.30,274.27,274.25,-0.03643,312.99,1.29,1.29,274.41,274.49,274.42,2490.649,2503.755,-0.071,-0.097
2020-04-18T00:43:00,2020-04-18_00-43-02,-0.00597,-0.69,-0.00437,-0.54,-0.07116,305.81,1.25,1.12,274.30,274.27,274.25,-0.03652,312.96,1.29,1.29,274.41,274.49,274.42,2491.115,2504.360,-0.057,-0.079
2020-04-18T00:43:02,2020-04-18_00-43-04,-0.00601,-0.70,-0.00435,-0.53,-0.07123,305.79,1.25,1.12,274.30,274.27,274.25,-0.03624,313.04,1.29,1.29,274.41,274.49,274.42,2489.973,2504.671,-0.091,-0.070
2020-04-18T00:43:04,2020-04-18_00-43-06,-0.00596,-0.69,-0.00442,-0.54,-0.07131,305.75,1.25,1.12,274.30,274.27,274.25,-0.03621,313.04,1.29,1.29,274.41,274.49,274.42,2490.703,2503.842,-0.069,-0.095
2020-04-18T00:43:06,2020-04-18_00-43-08,-0.00598,-0.69,-0.00428,-0.53,-0.07145,305.71,1.25,1.12,274.30,274.27,274.25,-0.03610,313.06,1.29,1.29,274.41,274.49,274.42,2491.524,2504.052,-0.044,-0.088
2020-04-18T00:43:08,2020-04-18_00-43-10,-0.00603,-0.70,-0.00445,-0.55,-0.07161,305.66,1.25,1.12,274.30,274.27,274.25,-0.03619,313.03,1.28,1.29,274.41,274.49,274.42,2490.962,2504.073,-0.061,-0.088
2020-04-18T00:43:10,2020-04-18_00-43-12,-0.00596,-0.69,-0.00438,-0.54,-0.07177,305.62,1.25,1.13,274.31,274.27,274.25,-0.03631,313.00,1.29,1.29,274.41,274.49,274.42,2491.032,2504.076,-0.059,-0.088
2020-04-18T00:43:12,2020-04-18_00-43-14,-0.00604,-0.70,-0.00434,-0.53,-0.07164,305.66,1.25,1.13,274.31,274.27,274.25,-0.03632,312.99,1.29,1.29,274.41,274.49,274.42,2491.859,2503.712,-0.034,-0.099
2020-04-18T00:43:14,2020-04-18_00-43-16,-0.00594,-0.69,-0.00424,-0.52,-0.07195,305.58,1.25,1.13,274.31,274.27,274.25,-0.03635,312.97,1.28,1.29,274.41,274.50,274.42,2490.988,2504.389,-0.060,-0.078
2020-04-18T00:43:16,2020-04-18_00-43-18,-0.00608,-0.71,-0.00440,-0.54,-0.07177,305.62,1.25,1.13,274.31,274.27,274.25,-0.03583,313.12,1.29,1.29,274.41,274.50,274.42,2491.525,2504.124,-0.044,-0.086
2020-04-18T00:43:18,2020-04-18_00-43-20,-0.00600,-0.70,-0.00428,-0.53,-0.07164,305.63,1.25,1.13,274.31,274.28,274.25,-0.03606,313.04,1.28,1.29,274.41,274.50,274.43,2491.386,2504.061,-0.048,-0.088
2020-04-18T00:43:20,2020-04-18_00-43-22,-0.00588,-0.68,-0.00432,-0.53,-0.07204,305.52,1.25,1.13,274.31,274.28,274.25,-0.03598,313.06,1.29,1.30,274.41,274.50,274.43,2490.592,2504.287,-0.072,-0.081
2020-04-18T00:43:22,2020-04-18_00-43-24,-0.00595,-0.69,-0.00440,-0.54,-0.07208,305.51,1.25,1.13,274.31,274.28,274.25,-0.03578,313.10,1.28,1.30,274.42,274.50,274.43,2491.070,2503.805,-0.058,-0.096
2020-04-18T00:43:24,2020-04-18_00-43-26,-0.00605,-0.70,-0.00433,-0.53,-0.07203,305.53,1.25,1.13,274.31,274.28,274.25,-0.03590,313.06,1.28,1.30,274.42,274.50,274.43,2490.158,2503.826,-0.085,-0.095
2020-04-18T00:43:26,2020-04-18_00-43-28,-0.00597,-0.69,-0.00433,-0.53,-0.07212,305.51,1.25,1.13,274.31,274.28,274.25,-0.03580,313.09,1.28,1.30,274.42,274.50,274.43,2491.701,2504.076,-0.039,-0.088
2020-04-18T00:43:28,2020-04-18_00-43-30,-0.00605,-0.70,-0.00442,-0.54,-0.07230,305.46,1.25,1.13,274.31,274.28,274.25,-0.03612,313.00,1.28,1.30,274.42,274.50,274.43,2490.826,2504.166,-0.065,-0.085
2020-04-18T00:43:30,2020-04-18_00-43-32,-0.00591,-0.69,-0.00432,-0.53,-0.07229,305.46,1.25,1.13,274.31,274.27,274.25,-0.03592,313.05,1.28,1.30,274.42,274.50,274.43,2491.178,2504.364,-0.055,-0.079
2020-04-18T00:43:32,2020-04-18_00-43-34,-0.00601,-0.70,-0.00450,-0.55,-0.07236,305.44,1.25,1.13,274.31,274.27,274.25,-0.03614,312.98,1.28,1.30,274.42,274.50,274.43,2490.715,2504.355,-0.069,-0.079
2020-04-18T00:43:34,2020-04-18_00-43-36,-0.00599,-0.70,-0.00440,-0.54,-0.07237,305.45,1.25,1.13,274.31,274.27,274.25,-0.03579,313.07,1.28,1.30,274.42,274.50,274.43,2490.819,2504.240,-0.065,-0.083
2020-04-18T00:43:36,2020-04-18_00-43-38,-0.00600,-0.70,-0.00433,-0.53,-0.07235,305.46,1.25,1.13,274.31,274.27,274.25,-0.03625,312.97,1.28,1.30,274.42,274.50,274.43,2489.985,2504.283,-0.090,-0.081
2020-04-18T00:43:38,2020-04-18_00-43-40,-0.00603,-0.70,-0.00431,-0.53,-0.07222,305.49,1.25,1.13,274.31,274.27,274.25,-0.03610,313.00,1.28,1.30,274.42,274.50,274.43,2490.778,2503.820,-0.067,-0.095
2020-04-18T00:43:40,2020-04-18_00-43-42,-0.00600,-0.70,-0.00450,-0.55,-0.07191,305.57,1.25,1.13,274.31,274.27,274.25,-0.03584,313.06,1.28,1.30,274.42,274.50,274.43,2490.768,2504.380,-0.067,-0.079
2020-04-18T00:43:42,2020-04-18_00-43-44,-0.00607,-0.70,-0.00431,-0.53,-0.07206,305.52,1.25,1.13,274.31,274.27,274.25,-0.03592,313.04,1.28,1.30,274.41,274.50,274.43,2490.481,2504.311,-0.076,-0.081
2020-04-18T00:43:44,2020-04-18_00-43-46,-0.00608,-0.71,-0.00435,-0.53,-0.07193,305.56,1.25,1.13,274.31,274.27,274.25,-0.03599,313.02,1.28,1.30,274.42,274.50,274.43,2490.709,2504.090,-0.069,-0.087
2020-04-18T00:43:46,2020-04-18_00-43-48,-0.00611,-0.71,-0.00439,-0.54,-0.07225,305.50,1.25,1.13,274.31,274.27,274.25,-0.03608,312.99,1.28,1.30,274.42,274.50,274.43,2490.230,2504.278,-0.083,-0.082
2020-04-18T00:43:48,2020-04-18_00-43-50,-0.00604,-0.70,-0.00446,-0.55,-0.07213,305.53,1.25,1.12,274.31,274.27,274.25,-0.03622,312.97,1.28,1.30,274.41,274.50,274.43,2490.865,2503.952,-0.064,-0.091
2020-04-18T00:43:50,2020-04-18_00-43-52,-0.00604,-0.70,-0.00442,-0.54,-0.07193,305.59,1.25,1.12,274.30,274.27,274.25,-0.03610,313.00,1.28,1.30,274.41,274.50,274.43,2490.789,2504.066,-0.066,-0.088
2020-04-18T00:43:52,2020-04-18_00-43-54,-0.00607,-0.70,-0.00446,-0.55,-0.07205,305.56,1.25,1.12,274.30,274.27,274.25,-0.03626,312.96,1.28,1.29,274.41,274.50,274.42,2490.760,2503.470,-0.067,-0.106
2020-04-18T00:43:54,2020-04-18_00-43-56,-0.00604,-0.70,-0.00445,-0.55,-0.07207,305.56,1.25,1.12,274.30,274.27,274.25,-0.03625,312.97,1.28,1.29,274.41,274.50,274.42,2490.674,2504.076,-0.070,-0.088
2020-04-18T00:43:56,2020-04-18_00-43-58,-0.00609,-0.71,-0.00438,-0.54,-0.07230,305.51,1.25,1.12,274.30,274.27,274.25,-0.03635,312.95,1.28,1.29,274.41,274.50,274.42,2490.735,2504.257,-0.068,-0.082
2020-04-18T00:43:58,2020-04-18_00-44-00,-0.00602,-0.70,-0.00436,-0.54,-0.07184,305.65,1.25,1.12,274.30,274.26,274.25,-0.03627,312.98,1.28,1.29,274.41,274.49,274.42,2491.040,2504.087,-0.059,-0.087
2020-04-18T00:44:00,2020-04-18_00-44-02,-0.00601,-0.70,-0.00443,-0.54,-0.07181,305.65,1.25,1.12,274.30,274.26,274.25,-0.03592,313.07,1.28,1.29,274.41,274.49,274.42,2491.119,2504.022,-0.056,-0.089
2020-04-18T00:44:02,2020-04-18_00-44-04,-0.00606,-0.70,-0.00448,-0.55,-0.07149,305.73,1.25,1.12,274.30,274.27,274.25,-0.03618,313.01,1.28,1.29,274.41,274.49,274.42,2490.814,2503.999,-0.066,-0.090
2020-04-18T00:44:04,2020-04-18_00-44-06,-0.00603,-0.70,-0.00459,-0.56,-0.07131,305.77,1.25,1.12,274.30,274.27,274.25,-0.03641,312.96,1.28,1.29,274.41,274.49,274.42,2490.866,2503.717,-0.064,-0.098
2020-04-18T00:44:06,2020-04-18_00-44-08,-0.00613,-0.71,-0.00445,-0.55,-0.07149,305.73,1.25,1.12,274.30,274.27,274.25,-0.03618,313.02,1.28,1.29,274.41,274.49,274.42,2490.757,2503.691,-0.067,-0.099
2020-04-18T00:44:08,2020-04-18_00-44-10,-0.00618,-0.72,-0.00455,-0.56,-0.07109,305.82,1.24,1.12,274.30,274.26,274.25,-0.03630,312.98,1.28,1.29,274.41,274.49,274.42,2491.107,2504.106,-0.057,-0.087
2020-04-18T00:44:10,2020-04-18_00-44-12,-0.00610,-0.71,-0.00450,-0.55,-0.07075,305.91,1.24,1.12,274.30,274.26,274.25,-0.03638,312.97,1.28,1.29,274.41,274.49,274.42,2491.639,2504.412,-0.041,-0.078
2020-04-18T00:44:12,2020-04-18_00-44-14,-0.00602,-0.70,-0.00453,-0.56,-0.07025,306.03,1.25,1.12,274.30,274.27,274.25,-0.03635,312.97,1.28,1.29,274.41,274.49,274.42,2491.610,2504.275,-0.042,-0.082
2020-04-18T00:44:14,2020-04-18_00-44-16,-0.00610,-0.71,-0.00454,-0.56,-0.07032,306.00,1.25,1.12,274.30,274.27,274.25,-0.03627,312.99,1.28,1.29,274.41,274.49,274.42,2490.719,2504.049,-0.068,-0.089
2020-04-18T00:44:16,2020-04-18_00-44-18,-0.00625,-0.73,-0.00455,-0.56,-0.07017,306.02,1.24,1.12,274.30,274.27,274.25,-0.03612,313.01,1.28,1.29,274.41,274.49,274.42,2490.682,2504.024,-0.070,-0.089
2020-04-18T00:44:18,2020-04-18_00-44-20,-0.00605,-0.70,-0.00470,-0.58,-0.07004,306.04,1.24,1.12,274.30,274.27,274.25,-0.03621,313.00,1.28,1.29,274.41,274.49,274.42,2491.038,2503.752,-0.059,-0.097
2020-04-18T00:44:20,2020-04-18_00-44-22,-0.00616,-0.72,-0.00460,-0.56,-0.07010,306.02,1.24,1.12,274.30,274.27,274.25,-0.03615,313.01,1.28,1.29,274.41,274.49,274.42,2490.582,2504.034,-0.073,-0.089
2020-04-18T00:44:22,2020-04-18_00-44-24,-0.00621,-0.72,-0.00468,-0.58,-0.07023,305.99,1.24,1.12,274.30,274.27,274.25,-0.03623,312.99,1.28,1.29,274.41,274.49,274.42,2490.612,2504.356,-0.072,-0.079
2020-04-18T00:44:24,2020-04-18_00-44-26,-0.00608,-0.71,-0.00463,-0.57,-0.07017,306.00,1.24,1.12,274.30,274.27,274.25,-0.03621,312.99,1.28,1.29,274.41,274.49,274.42,2490.724,2504.610,-0.068,-0.072
2020-04-18T00:44:26,2020-04-18_00-44-28,-0.00611,-0.71,-0.00460,-0.57,-0.07038,305.97,1.24,1.12,274.30,274.27,274.25,-0.03644,312.93,1.28,1.29,274.41,274.49,274.42,2490.699,2504.390,-0.069,-0.078
2020-04-18T00:44:28,2020-04-18_00-44-30,-0.00621,-0.72,-0.00466,-0.57,-0.07023,306.01,1.24,1.12,274.30,274.27,274.25,-0.03631,312.96,1.28,1.29,274.41,274.49,274.42,2490.960,2503.749,-0.061,-0.098
2020-04-18T00:44:30,2020-04-18_00-44-32,-0.00607,-0.70,-0.00467,-0.57,-0.07027,306.01,1.24,1.12,274.30,274.27,274.25,-0.03664,312.89,1.28,1.29,274.41,274.49,274.42,2490.593,2503.936,-0.072,-0.092
2020-04-18T00:44:32,2020-04-18_00-44-34,-0.00627,-0.73,-0.00473,-0.58,-0.06998,306.06,1.24,1.12,274.30,274.27,274.25,-0.03645,312.94,1.28,1.29,274.41,274.49,274.42,2490.651,2504.016,-0.070,-0.090
2020-04-18T00:44:34,2020-04-18_00-44-36,-0.00618,-0.72,-0.00481,-0.59,-0.07029,306.00,1.24,1.12,274.30,274.26,274.25,-0.03634,312.97,1.28,1.29,274.41,274.49,274.42,2491.468,2504.324,-0.046,-0.080
2020-04-18T00:44:36,2020-04-18_00-44-38,-0.00618,-0.72,-0.00475,-0.58,-0.06984,306.10,1.24,1.12,274.30,274.27,274.25,-0.03618,313.01,1.28,1.29,274.41,274.49,274.42,2490.830,2504.679,-0.065,-0.070
2020-04-18T00:44:38,2020-04-18_00-44-40,-0.00608,-0.71,-0.00468,-0.57,-0.07018,306.01,1.24,1.12,274.30,274.27,274.25,-0.03625,312.99,1.28,1.29,274.41,274.49,274.42,2491.372,2503.865,-0.049,-0.094
2020-04-18T00:44:40,2020-04-18_00-44-42,-0.00611,-0.71,-0.00465,-0.57,-0.07015,306.01,1.24,1.12,274.30,274.27,274.25,-0.03603,313.04,1.28,1.29,274.41,274.49,274.42,2491.032,2503.941,-0.059,-0.092
2020-04-18T00:44:42,2020-04-18_00-44-44,-0.00612,-0.71,-0.00478,-0.59,-0.07016,306.02,1.24,1.12,274.30,274.27,274.25,-0.03621,312.98,1.28,1.29,274.41,274.49,274.42,2491.363,2504.384,-0.049,-0.079
2020-04-18T00:44:44,2020-04-18_00-44-46,-0.00615,-0.71,-0.00480,-0.59,-0.07015,306.02,1.24,1.12,274.30,274.27,274.25,-0.03613,313.02,1.28,1.29,274.41,274.49,274.42,2490.955,2504.114,-0.061,-0.087
2020-04-18T00:44:46,2020-04-18_00-44-48,-0.00611,-0.71,-0.00473,-0.58,-0.07033,305.97,1.24,1.12,274.30,274.27,274.25,-0.03605,313.03,1.28,1.29,274.41,274.49,274.42,2490.723,2504.027,-0.068,-0.089
2020-04-18T00:44:48,2020-04-18_00-44-50,-0.00615,-0.71,-0.00470,-0.58,-0.07044,305.94,1.24,1.12,274.30,274.27,274.25,-0.03652,312.91,1.28,1.29,274.41,274.49,274.42,2490.623,2503.769,-0.071,-0.097
2020-04-18T00:44:50,2020-04-18_00-44-52,-0.00616,-0.72,-0.00485,-0.60,-0.07056,305.92,1.24,1.12,274.30,274.27,274.25,-0.03624,312.97,1.28,1.29,274.41,274.49,274.42,2491.015,2504.271,-0.060,-0.082
2020-04-18T00:44:52,2020-04-18_00-44-54,-0.00606,-0.70,-0.00468,-0.57,-0.07057,305.92,1.24,1.12,274.30,274.27,274.24,-0.03615,313.00,1.28,1.29,274.41,274.49,274.42,2490.418,2504.314,-0.077,-0.081
2020-04-18T00:44:54,2020-04-18_00-44-56,-0.00619,-0.72,-0.00487,-0.60,-0.07112,305.78,1.24,1.12,274.30,274.27,274.24,-0.03608,313.01,1.28,1.29,274.41,274.49,274.42,2490.664,2504.373,-0.070,-0.079
2020-04-18T00:44:56,2020-04-18_00-44-58,-0.00621,-0.72,-0.00477,-0.59,-0.07140,305.71,1.24,1.12,274.30,274.27,274.24,-0.03631,312.95,1.28,1.29,274.41,274.49,274.42,2490.895,2504.349,-0.063,-0.080
2020-04-18T00:44:58,2020-04-18_00-45-00,-0.00624,-0.73,-0.00478,-0.59,-0.07139,305.73,1.24,1.12,274.30,274.27,274.24,-0.03626,312.97,1.28,1.29,274.41,274.49,274.42,2491.020,2504.312,-0.059,-0.081
2020-04-18T00:45:00,2020-04-18_00-45-02,-0.00618,-0.72,-0.00489,-0.60,-0.07157,305.69,1.24,1.12,274.30,274.26,274.24,-0.03610,313.00,1.28,1.29,274.41,274.49,274.42,2490.907,2503.781,-0.063,-0.097
2020-04-18T00:45:02,2020-04-18_00-45-04,-0.00621,-0.72,-0.00474,-0.58,-0.07202,305.58,1.24,1.12,274.30,274.26,274.24,-0.03649,312.92,1.28,1.29,274.41,274.49,274.42,2490.767,2504.012,-0.067,-0.090
2020-04-18T00:45:04,2020-04-18_00-45-06,-0.00631,-0.73,-0.00492,-0.60,-0.07220,305.53,1.24,1.12,274.30,274.26,274.24,-0.03599,313.04,1.28,1.29,274.41,274.49,274.42,2490.317,2504.134,-0.080,-0.086
2020-04-18T00:45:06,2020-04-18_00-45-08,-0.00623,-0.72,-0.00494,-0.61,-0.07244,305.50,1.24,1.12,274.30,274.26,274.24,-0.03659,312.89,1.28,1.29,274.41,274.49,274.42,2490.432,2503.754,-0.077,-0.097
2020-04-18T00:45:08,2020-04-18_00-45-10,-0.00624,-0.72,-0.00483,-0.59,-0.07244,305.51,1.24,1.12,274.30,274.26,274.24,-0.03681,312.85,1.28,1.29,274.41,274.49,274.42,2490.729,2504.392,-0.068,-0.078
2020-04-18T00:45:10,2020-04-18_00-45-12,-0.00618,-0.72,-0.00482,-0.59,-0.07263,305.46,1.24,1.12,274.30,274.26,274.24,-0.03660,312.90,1.28,1.29,274.41,274.49,274.42,2490.735,2504.348,-0.068,-0.080
2020-04-18T00:45:12,2020-04-18_00-45-14,-0.00619,-0.72,-0.00484,-0.59,-0.07254,305.48,1.24,1.12,274.30,274.26,274.24,-0.03662,312.90,1.28,1.29,274.40,274.49,274.41,2490.956,2504.246,-0.061,-0.083
2020-04-18T00:45:14,2020-04-18_00-45-16,-0.00622,-0.72,-0.00490,-0.60,-0.07269,305.44,1.24,1.12,274.30,274.26,274.24,-0.03639,312.97,1.28,1.28,274.40,274.49,274.41,2490.777,2503.768,-0.067,-0.097
2020-04-18T00:45:16,2020-04-18_00-45-18,-0.00630,-0.73,-0.00497,-0.61,-0.07282,305.42,1.24,1.12,274.30,274.26,274.24,-0.03631,312.99,1.28,1.28,274.40,274.49,274.41,2490.975,2503.758,-0.061,-0.097
2020-04-18T00:45:18,2020-04-18_00-45-20,-0.00631,-0.73,-0.00496,-0.61,-0.07271,305.44,1.24,1.12,274.30,274.26,274.24,-0.03653,312.93,1.28,1.28,274.40,274.49,274.41,2490.114,2504.047,-0.087,-0.089
2020-04-18T00:45:20,2020-04-18_00-45-22,-0.00625,-0.73,-0.00493,-0.61,-0.07299,305.39,1.24,1.12,274.30,274.26,274.24,-0.03648,312.95,1.28,1.28,274.40,274.48,274.41,2491.023,2503.991,-0.059,-0.090
2020-04-18T00:45:22,2020-04-18_00-45-24,-0.00628,-0.73,-0.00491,-0.60,-0.07280,305.43,1.24,1.12,274.30,274.26,274.24,-0.03663,312.92,1.28,1.28,274.40,274.48,274.41,2490.878,2504.348,-0.064,-0.080
2020-04-18T00:45:24,2020-04-18_00-45-26,-0.00626,-0.73,-0.00493,-0.61,-0.07272,305.45,1.24,1.12,274.30,274.26,274.24,-0.03666,312.92,1.28,1.28,274.40,274.48,274.41,2490.616,2504.213,-0.072,-0.084
2020-04-18T00:45:26,2020-04-18_00-45-28,-0.00636,-0.74,-0.00500,-0.61,-0.07228,305.56,1.24,1.11,274.29,274.26,274.24,-0.03665,312.94,1.28,1.28,274.40,274.48,274.41,2491.212,2504.360,-0.054,-0.079
2020-04-18T00:45:28,2020-04-18_00-45-30,-0.00638,-0.74,-0.00498,-0.61,-0.07202,305.62,1.24,1.11,274.29,274.26,274.24,-0.03682,312.88,1.28,1.28,274.40,274.48,274.41,2490.763,2504.081,-0.067,-0.088
2020-04-18T00:45:30,2020-04-18_00-45-32,-0.00624,-0.72,-0.00506,-0.62,-0.07166,305.70,1.24,1.11,274.29,274.26,274.24,-0.03691,312.86,1.28,1.28,274.40,274.48,274.41,2491.350,2504.068,-0.049,-0.088
2020-04-18T00:45:32,2020-04-18_00-45-34,-0.00627,-0.73,-0.00498,-0.61,-0.07163,305.70,1.24,1.12,274.30,274.26,274.24,-0.03655,312.96,1.28,1.28,274.40,274.48,274.41,2491.042,2504.114,-0.059,-0.087
2020-04-18T00:45:34,2020-04-18_00-45-36,-0.00630,-0.73,-0.00498,-0.61,-0.07155,305.71,1.24,1.12,274.30,274.26,274.24,-0.03686,312.88,1.28,1.28,274.40,274.48,274.41,2490.129,2504.527,-0.086,-0.074
2020-04-18T00:45:36,2020-04-18_00-45-38,-0.00633,-0.73,-0.00511,-0.63,-0.07164,305.69,1.24,1.12,274.29,274.26,274.24,-0.03632,313.00,1.28,1.28,274.40,274.48,274.41,2490.606,2504.474,-0.072,-0.076
2020-04-18T00:45:38,2020-04-18_00-45-40,-0.00637,-0.74,-0.00499,-0.61,-0.07143,305.75,1.24,1.12,274.29,274.26,274.24,-0.03643,312.99,1.28,1.28,274.40,274.48,274.41,2491.511,2504.436,-0.045,-0.077
2020-04-18T00:45:40,2020-04-18_00-45-42,-0.00632,-0.73,-0.00499,-0.61,-0.07140,305.75,1.24,1.11,274.29,274.26,274.24,-0.03652,312.96,1.28,1.28,274.40,274.48,274.41,2490.954,2504.033,-0.061,-0.089
2020-04-18T00:45:42,2020-04-18_00-45-44,-0.00633,-0.74,-0.00500,-0.61,-0.07119,305.82,1.24,1.11,274.30,274.26,274.24,-0.03659,312.93,1.28,1.28,274.40,274.48,274.41,2490.108,2504.148,-0.087,-0.086
2020-04-18T00:45:44,2020-04-18_00-45-46,-0.00653,-0.76,-0.00513,-0.63,-0.07107,305.85,1.24,1.11,274.29,274.26,274.24,-0.03682,312.88,1.28,1.28,274.40,274.48,274.41,2490.527,2504.209,-0.074,-0.084
2020-04-18T00:45:46,2020-04-18_00-45-48,-0.00638,-0.74,-0.00515,-0.63,-0.07057,305.97,1.24,1.11,274.29,274.26,274.24,-0.03656,312.94,1.27,1.28,274.40,274.48,274.41,2490.721,2503.852,-0.068,-0.094
2020-04-18T00:45:48,2020-04-18_00-45-50,-0.00652,-0.76,-0.00508,-0.62,-0.07068,305.94,1.24,1.11,274.29,274.26,274.24,-0.03639,312.98,1.27,1.28,274.40,274.48,274.41,2490.470,2503.759,-0.076,-0.097
2020-04-18T00:45:50,2020-04-18_00-45-52,-0.00634,-0.74,-0.00525,-0.65,-0.07067,305.94,1.24,1.11,274.29,274.26,274.24,-0.03628,313.01,1.27,1.28,274.40,274.48,274.41,2490.948,2504.351,-0.062,-0.079
2020-04-18T00:45:52,2020-04-18_00-45-54,-0.00640,-0.74,-0.00508,-0.62,-0.07066,305.94,1.24,1.11,274.29,274.26,274.24,-0.03635,313.00,1.28,1.28,274.40,274.48,274.41,2490.886,2504.129,-0.063,-0.086
2020-04-18T00:45:54,2020-04-18_00-45-56,-0.00639,-0.74,-0.00514,-0.63,-0.07058,305.97,1.24,1.11,274.29,274.26,274.24,-0.03659,312.94,1.27,1.28,274.40,274.48,274.41,2490.490,2504.348,-0.075,-0.080
2020-04-18T00:45:56,2020-04-18_00-45-58,-0.00632,-0.73,-0.00512,-0.63,-0.07049,305.99,1.24,1.11,274.29,274.25,274.24,-0.03690,312.85,1.27,1.28,274.40,274.48,274.41,2490.427,2503.858,-0.077,-0.094
2020-04-18T00:45:58,2020-04-18_00-46-00,-0.00647,-0.75,-0.00510,-0.63,-0.06997,306.13,1.24,1.11,274.29,274.25,274.24,-0.03661,312.92,1.27,1.28,274.40,274.48,274.41,2490.414,2504.084,-0.078,-0.088
2020-04-18T00:46:00,2020-04-18_00-46-02,-0.00650,-0.75,-0.00512,-0.63,-0.07031,306.04,1.24,1.11,274.29,274.26,274.24,-0.03654,312.95,1.27,1.28,274.40,274.48,274.41,2490.729,2504.015,-0.068,-0.090
2020-04-18T00:46:02,2020-04-18_00-46-04,-0.00656,-0.76,-0.00510,-0.63,-0.07030,306.04,1.24,1.11,274.29,274.25,274.24,-0.03672,312.90,1.27,1.28,274.40,274.48,274.41,2490.828,2504.071,-0.065,-0.088
2020-04-18T00:46:04,2020-04-18_00-46-06,-0.00649,-0.75,-0.00519,-0.64,-0.07028,306.05,1.24,1.11,274.29,274.25,274.24,-0.03665,312.92,1.27,1.28,274.40,274.48,274.41,2490.176,2504.134,-0.085,-0.086
2020-04-18T00:46:06,2020-04-18_00-46-08,-0.00646,-0.75,-0.00529,-0.65,-0.07014,306.09,1.24,1.11,274.29,274.25,274.24,-0.03653,312.95,1.27,1.28,274.40,274.48,274.41,2491.342,2504.062,-0.050,-0.088
2020-04-18T00:46:08,2020-04-18_00-46-10,-0.00649,-0.75,-0.00524,-0.64,-0.07030,306.05,1.24,1.11,274.29,274.25,274.24,-0.03651,312.95,1.27,1.28,274.40,274.48,274.41,2490.746,2504.353,-0.068,-0.079
2020-04-18T00:46:10,2020-04-18_00-46-12,-0.00645,-0.75,-0.00523,-0.64,-0.07020,306.06,1.24,1.11,274.29,274.25,274.24,-0.03659,312.94,1.27,1.28,274.40,274.48,274.41,2490.721,2504.238,-0.068,-0.083
2020-04-18T00:46:12,2020-04-18_00-46-14,-0.00648,-0.75,-0.00521,-0.64,-0.07033,306.04,1.24,1.11,274.29,274.25,274.24,-0.03647,312.96,1.27,1.28,274.40,274.48,274.41,2490.437,2503.789,-0.077,-0.096
2020-04-18T00:46:14,2020-04-18_00-46-16,-0.00660,-0.77,-0.00515,-0.63,-0.07035,306.04,1.24,1.11,274.29,274.25,274.24,-0.03678,312.89,1.27,1.28,274.40,274.48,274.40,2491.058,2503.763,-0.058,-0.097
2020-04-18T00:46:16,2020-04-18_00-46-18,-0.00647,-0.75,-0.00515,-0.63,-0.07059,305.98,1.24,1.11,274.29,274.25,274.24,-0.03666,312.91,1.27,1.28,274.40,274.48,274.40,2490.751,2504.235,-0.067,-0.083
2020-04-18T00:46:18,2020-04-18_00-46-20,-0.00665,-0.77,-0.00521,-0.64,-0.07086,305.93,1.24,1.11,274.29,274.25,274.24,-0.03702,312.83,1.27,1.27,274.39,274.48,274.40,2490.871,2504.053,-0.064,-0.088
2020-04-18T00:46:20,2020-04-18_00-46-22,-0.00669,-0.78,-0.00531,-0.65,-0.07050,306.03,1.24,1.11,274.29,274.25,274.24,-0.03671,312.91,1.27,1.27,274.39,274.47,274.40,2490.484,2504.680,-0.075,-0.070
2020-04-18T00:46:22,2020-04-18_00-46-24,-0.00666,-0.77,-0.00511,-0.63,-0.07082,305.94,1.24,1.11,274.29,274.25,274.24,-0.03702,312.84,1.27,1.27,274.39,274.47,274.40,2490.774,2504.000,-0.067,-0.090
2020-04-18T00:46:24,2020-04-18_00-46-26,-0.00666,-0.77,-0.00528,-0.65,-0.07107,305.88,1.24,1.11,274.29,274.25,274.24,-0.03704,312.84,1.27,1.27,274.39,274.47,274.40,2491.048,2503.710,-0.059,-0.099
2020-04-18T00:46:26,2020-04-18_00-46-28,-0.00656,-0.76,-0.00526,-0.65,-0.07078,305.94,1.24,1.11,274.29,274.25,274.23,-0.03705,312.84,1.27,1.27,274.39,274.47,274.40,2490.698,2504.233,-0.069,-0.083
2020-04-18T00:46:28,2020-04-18_00-46-30,-0.00662,-0.77,-0.00541,-0.66,-0.07099,305.90,1.24,1.11,274.29,274.25,274.23,-0.03700,312.86,1.27,1.27,274.39,274.47,274.40,2490.716,2504.062,-0.069,-0.088
2020-04-18T00:46:30,2020-04-18_00-46-32,-0.00672,-0.78,-0.00533,-0.65,-0.07087,305.93,1.24,1.11,274.29,274.25,274.23,-0.03710,312.85,1.27,1.27,274.39,274.47,274.40,2490.563,2504.478,-0.073,-0.076
2020-04-18T00:46:32,2020-04-18_00-46-34,-0.00668,-0.78,-0.00538,-0.66,-0.07088,305.93,1.24,1.11,274.29,274.25,274.23,-0.03682,312.91,1.27,1.27,274.39,274.47,274.40,2490.894,2504.367,-0.063,-0.079
2020-04-18T00:46:34,2020-04-18_00-46-36,-0.00661,-0.77,-0.00530,-0.65,-0.07082,305.94,1.24,1.11,274.29,274.25,274.23,-0.03683,312.92,1.27,1.27,274.39,274.47,274.40,2490.920,2504.320,-0.062,-0.080
2020-04-18T00:46:36,2020-04-18_00-46-38,-0.00679,-0.79,-0.00533,-0.66,-0.07096,305.90,1.24,1.11,274.29,274.25,274.23,-0.03714,312.83,1.27,1.27,274.39,274.47,274.40,2491.669,2503.776,-0.040,-0.097
2020-04-18T00:46:38,2020-04-18_00-46-40,-0.00673,-0.78,-0.00533,-0.66,-0.07107,305.86,1.24,1.11,274.29,274.25,274.23,-0.03673,312.94,1.27,1.27,274.39,274.47,274.40,2491.179,2503.894,-0.055,-0.093
2020-04-18T00:46:40,2020-04-18_00-46-42,-0.00673,-0.78,-0.00539,-0.66,-0.07101,305.88,1.24,1.11,274.29,274.25,274.23,-0.03685,312.91,1.27,1.27,274.39,274.47,274.40,2490.789,2504.376,-0.066,-0.079
2020-04-18T00:46:42,2020-04-18_00-46-44,-0.00660,-0.77,-0.00541,-0.66,-0.07079,305.93,1.24,1.11,274.29,274.25,274.23,-0.03678,312.92,1.27,1.27,274.39,274.47,274.40,2490.745,2504.073,-0.068,-0.088
2020-04-18T00:46:44,2020-04-18_00-46-46,-0.00676,-0.79,-0.00547,-0.67,-0.07079,305.91,1.24,1.11,274.29,274.25,274.23,-0.03680,312.91,1.27,1.27,274.39,274.47,274.40,2490.605,2503.879,-0.072,-0.094
2020-04-18T00:46:46,2020-04-18_00-46-48,-0.00678,-0.79,-0.00541,-0.67,-0.07075,305.92,1.24,1.11,274.29,274.25,274.23,-0.03655,312.97,1.27,1.27,274.39,274.47,274.40,2490.816,2504.299,-0.066,-0.081
2020-04-18T00:46:48,2020-04-18_00-46-50,-0.00675,-0.78,-0.00537,-0.66,-0.07087,305.89,1.24,1.11,274.29,274.25,274.23,-0.03668,312.94,1.27,1.27,274.39,274.47,274.40,2490.984,2504.052,-0.060,-0.088
2020-04-18T00:46:50,2020-04-18_00-46-52,-0.00671,-0.78,-0.00545,-0.67,-0.07124,305.78,1.24,1.11,274.29,274.25,274.23,-0.03687,312.88,1.27,1.27,274.39,274.47,274.40,2490.374,2504.089,-0.079,-0.087
2020-04-18T00:46:52,2020-04-18_00-46-54,-0.00674,-0.78,-0.00545,-0.67,-0.07111,305.81,1.24,1.11,274.29,274.25,274.24,-0.03670,312.92,1.27,1.27,274.39,274.47,274.40,2490.090,2504.330,-0.087,-0.080
2020-04-18T00:46:54,2020-04-18_00-46-56,-0.00681,-0.79,-0.00538,-0.66,-0.07138,305.75,1.24,1.11,274.29,274.25,274.23,-0.03680,312.89,1.27,1.27,274.39,274.47,274.40,2490.449,2503.741,-0.077,-0.098
2020-04-18T00:46:56,2020-04-18_00-46-58,-0.00678,-0.79,-0.00537,-0.66,-0.07152,305.72,1.24,1.11,274.29,274.25,274.23,-0.03692,312.86,1.27,1.27,274.39,274.47,274.40,2490.990,2503.720,-0.060,-0.098
2020-04-18T00:46:58,2020-04-18_00-47-00,-0.00687,-0.80,-0.00551,-0.68,-0.07186,305.65,1.24,1.11,274.29,274.25,274.23,-0.03696,312.85,1.27,1.27,274.39,274.47,274.40,2490.739,2503.760,-0.068,-0.097
2020-04-18T00:47:00,2020-04-18_00-47-02,-0.00687,-0.80,-0.00539,-0.66,-0.07194,305.62,1.24,1.11,274.29,274.25,274.23,-0.03677,312.92,1.27,1.27,274.39,274.47,274.40,2490.576,2504.252,-0.073,-0.082
2020-04-18T00:47:02,2020-04-18_00-47-04,-0.00682,-0.79,-0.00549,-0.67,-0.07171,305.70,1.24,1.11,274.29,274.25,274.23,-0.03711,312.82,1.27,1.27,274.39,274.47,274.39,2491.021,2504.362,-0.059,-0.079
2020-04-18T00:47:04,2020-04-18_00-47-06,-0.00683,-0.79,-0.00548,-0.67,-0.07157,305.70,1.23,1.11,274.29,274.25,274.23,-0.03682,312.89,1.27,1.27,274.39,274.47,274.39,2490.629,2504.529,-0.071,-0.074
2020-04-18T00:47:06,2020-04-18_00-47-08,-0.00680,-0.79,-0.00555,-0.68,-0.07189,305.63,1.23,1.11,274.29,274.25,274.23,-0.03685,312.89,1.27,1.27,274.39,274.47,274.39,2490.078,2504.261,-0.088,-0.082
2020-04-18T00:47:08,2020-04-18_00-47-10,-0.00684,-0.79,-0.00555,-0.68,-0.07160,305.71,1.23,1.11,274.29,274.25,274.23,-0.03671,312.92,1.27,1.27,274.39,274.47,274.39,2490.806,2503.756,-0.066,-0.097
2020-04-18T00:47:10,2020-04-18_00-47-12,-0.00676,-0.79,-0.00544,-0.67,-0.07184,305.63,1.23,1.11,274.29,274.25,274.23,-0.03679,312.90,1.27,1.27,274.39,274.47,274.39,2491.112,2503.772,-0.057,-0.097
2020-04-18T00:47:12,2020-04-18_00-47-14,-0.00687,-0.80,-0.00555,-0.68,-0.07181,305.64,1.23,1.11,274.29,274.25,274.23,-0.03683,312.88,1.26,1.27,274.39,274.47,274.39,2490.605,2504.087,-0.072,-0.087
2020-04-18T00:47:14,2020-04-18_00-47-16,-0.00683,-0.79,-0.00550,-0.68,-0.07188,305.62,1.23,1.11,274.29,274.25,274.23,-0.03669,312.92,1.27,1.27,274.39,274.47,274.39,2490.469,2504.337,-0.076,-0.080
2020-04-18T00:47:16,2020-04-18_00-47-18,-0.00687,-0.80,-0.00551,-0.68,-0.07213,305.56,1.23,1.11,274.29,274.25,274.23,-0.03662,312.92,1.26,1.26,274.38,274.47,274.39,2490.010,2504.649,-0.090,-0.071
2020-04-18T00:47:18,2020-04-18_00-47-20,-0.00683,-0.79,-0.00545,-0.67,-0.07205,305.59,1.23,1.11,274.29,274.25,274.23,-0.03676,312.90,1.26,1.26,274.38,274.47,274.39,2490.804,2504.171,-0.066,-0.085
2020-04-18T00:47:20,2020-04-18_00-47-22,-0.00694,-0.81,-0.00555,-0.68,-0.07207,305.59,1.23,1.11,274.29,274.25,274.23,-0.03709,312.82,1.26,1.26,274.38,274.47,274.39,2491.646,2504.038,-0.041,-0.089
2020-04-18T00:47:22,2020-04-18_00-47-24,-0.00682,-0.79,-0.00551,-0.68,-0.07200,305.58,1.23,1.11,274.29,274.25,274.23,-0.03661,312.93,1.26,1.26,274.38,274.47,274.39,2490.486,2503.744,-0.075,-0.098
2020-04-18T00:47:24,2020-04-18_00-47-26,-0.00687,-0.80,-0.00554,-0.68,-0.07172,305.66,1.23,1.11,274.29,274.25,274.23,-0.03659,312.94,1.26,1.26,274.38,274.47,274.39,2491.044,2504.071,-0.059,-0.088
2020-04-18T00:47:26,2020-04-18_00-47-28,-0.00692,-0.80,-0.00557,-0.68,-0.07171,305.65,1.23,1.11,274.29,274.25,274.23,-0.03664,312.92,1.26,1.26,274.38,274.47,274.39,2490.652,2504.039,-0.070,-0.089
2020-04-18T00:47:28,2020-04-18_00-47-30,-0.00698,-0.81,-0.00546,-0.67,-0.07157,305.71,1.23,1.11,274.29,274.25,274.23,-0.03658,312.93,1.26,1.26,274.38,274.46,274.39,2490.743,2504.058,-0.068,-0.088
2020-04-18T00:47:30,2020-04-18_00-47-32,-0.00685,-0.80,-0.00552,-0.68,-0.07176,305.65,1.23,1.11,274.29,274.25,274.23,-0.03686,312.85,1.26,1.26,274.38,274.47,274.39,2490.434,2504.657,-0.077,-0.070
2020-04-18T00:47:32,2020-04-18_00-47-34,-0.00693,-0.81,-0.00555,-0.68,-0.07151,305.72,1.23,1.10,274.29,274.25,274.23,-0.03719,312.77,1.26,1.26,274.38,274.46,274.39,2490.666,2504.695,-0.070,-0.069
2020-04-18T00:47:34,2020-04-18_00-47-36,-0.00686,-0.80,-0.00555,-0.68,-0.07153,305.73,1.23,1.10,274.29,274.24,274.23,-0.03664,312.91,1.26,1.26,274.38,274.46,274.39,2491.065,2504.087,-0.058,-0.087
2020-04-18T00:47:36,2020-04-18_00-47-38,-0.00690,-0.80,-0.00542,-0.67,-0.07144,305.75,1.23,1.10,274.29,274.24,274.23,-0.03657,312.93,1.26,1.26,274.38,274.46,274.39,2490.128,2504.104,-0.086,-0.087
2020-04-18T00:47:38,2020-04-18_00-47-40,-0.00699,-0.81,-0.00562,-0.69,-0.07128,305.80,1.23,1.10,274.28,274.24,274.23,-0.03670,312.90,1.26,1.26,274.38,274.46,274.39,2490.852,2503.785,-0.064,-0.096
2020-04-18T00:47:40,2020-04-18_00-47-42,-0.00688,-0.80,-0.00551,-0.68,-0.07107,305.85,1.23,1.10,274.28,274.24,274.23,-0.03684,312.86,1.26,1.26,274.38,274.46,274.39,2490.661,2503.746,-0.070,-0.098
2020-04-18T00:47:42,2020-04-18_00-47-44,-0.00696,-0.81,-0.00564,-0.69,-0.07099,305.88,1.23,1.10,274.28,274.24,274.23,-0.03669,312.90,1.26,1.26,274.38,274.46,274.39,2491.118,2503.806,-0.056,-0.096
2020-04-18T00:47:44,2020-04-18_00-47-46,-0.00692,-0.80,-0.00548,-0.67,-0.07076,305.94,1.23,1.10,274.28,274.24,274.23,-0.03683,312.86,1.26,1.26,274.38,274.46,274.39,2491.062,2504.386,-0.058,-0.078
2020-04-18T00:47:46,2020-04-18_00-47-48,-0.00706,-0.82,-0.00549,-0.67,-0.07040,306.02,1.23,1.10,274.28,274.24,274.23,-0.03690,312.85,1.26,1.26,274.38,274.46,274.39,2489.864,2504.682,-0.094,-0.070
2020-04-18T00:47:48,2020-04-18_00-47-50,-0.00694,-0.81,-0.00559,-0.69,-0.07032,306.03,1.23,1.10,274.28,274.24,274.23,-0.03663,312.90,1.26,1.26,274.38,274.46,274.39,2490.688,2503.884,-0.069,-0.094
2020-04-18T00:47:50,2020-04-18_00-47-52,-0.00701,-0.81,-0.00556,-0.68,-0.07014,306.07,1.23,1.10,274.28,274.24,274.23,-0.03677,312.88,1.26,1.26,274.38,274.46,274.39,2490.678,2503.715,-0.070,-0.099
2020-04-18T00:47:52,2020-04-18_00-47-54,-0.00709,-0.82,-0.00555,-0.68,-0.06981,306.14,1.23,1.10,274.28,274.24,274.23,-0.03644,312.95,1.26,1.26,274.38,274.46,274.39,2491.488,2503.729,-0.045,-0.098
2020-04-18T00:47:54,2020-04-18_00-47-56,-0.00695,-0.81,-0.00561,-0.69,-0.06988,306.12,1.23,1.10,274.28,274.24,274.23,-0.03681,312.86,1.26,1.26,274.38,274.46,274.39,2490.184,2504.085,-0.085,-0.087
2020-04-18T00:47:56,2020-04-18_00-47-58,-0.00700,-0.81,-0.00559,-0.69,-0.06986,306.13,1.23,1.10,274.28,274.24,274.23,-0.03661,312.90,1.26,1.26,274.38,274.46,274.39,2490.698,2503.748,-0.069,-0.098
2020-04-18T00:47:58,2020-04-18_00-48-00,-0.00693,-0.80,-0.00550,-0.68,-0.06990,306.11,1.23,1.10,274.28,274.24,274.23,-0.03670,312.88,1.26,1.26,274.38,274.46,274.39,2491.013,2504.364,-0.060,-0.079
2020-04-18T00:48:00,2020-04-18_00-48-02,-0.00703,-0.82,-0.00555,-0.68,-0.07004,306.09,1.23,1.10,274.28,274.24,274.23,-0.03671,312.88,1.26,1.26,274.38,274.46,274.39,2490.399,2504.377,-0.078,-0.079
2020-04-18T00:48:02,2020-04-18_00-48-04,-0.00700,-0.81,-0.00572,-0.70,-0.06958,306.21,1.23,1.10,274.28,274.24,274.23,-0.03705,312.80,1.26,1.26,274.38,274.46,274.39,2490.727,2504.390,-0.068,-0.078
2020-04-18T00:48:04,2020-04-18_00-48-06,-0.00703,-0.82,-0.00565,-0.69,-0.06987,306.14,1.23,1.10,274.28,274.24,274.23,-0.03672,312.88,1.26,1.26,274.38,274.46,274.39,2491.078,2504.340,-0.058,-0.080
2020-04-18T00:48:06,2020-04-18_00-48-08,-0.00704,-0.82,-0.00557,-0.68,-0.06948,306.23,1.23,1.10,274.28,274.24,274.23,-0.03656,312.92,1.26,1.26,274.38,274.46,274.39,2490.233,2504.358,-0.083,-0.079
2020-04-18T00:48:08,2020-04-18_00-48-10,-0.00699,-0.81,-0.00566,-0.70,-0.06944,306.24,1.23,1.10,274.28,274.24,274.23,-0.03678,312.87,1.26,1.26,274.38,274.46,274.39,2490.742,2504.053,-0.068,-0.088
2020-04-18T00:48:10,2020-04-18_00-48-12,-0.00703,-0.82,-0.00568,-0.70,-0.06902,306.34,1.23,1.10,274.28,274.24,274.23,-0.03701,312.81,1.26,1.26,274.38,274.46,274.39,2490.375,2504.043,-0.079,-0.089
2020-04-18T00:48:12,2020-04-18_00-48-14,-0.00702,-0.82,-0.00566,-0.70,-0.06942,306.24,1.23,1.10,274.28,274.24,274.23,-0.03685,312.85,1.26,1.26,274.38,274.46,274.39,2491.023,2504.068,-0.059,-0.088
2020-04-18T00:48:14,2020-04-18_00-48-16,-0.00712,-0.83,-0.00563,-0.69,-0.06899,306.36,1.23,1.10,274.28,274.24,274.23,-0.03674,312.88,1.26,1.26,274.38,274.46,274.39,2490.244,2504.609,-0.083,-0.072
2020-04-18T00:48:16,2020-04-18_00-48-18,-0.00706,-0.82,-0.00570,-0.70,-0.06917,306.31,1.23,1.10,274.28,274.24,274.23,-0.03648,312.95,1.26,1.26,274.38,274.46,274.38,2490.406,2504.299,-0.078,-0.081
2020-04-18T00:48:18,2020-04-18_00-48-20,-0.00706,-0.82,-0.00567,-0.70,-0.06927,306.28,1.23,1.10,274.28,274.24,274.23,-0.03706,312.81,1.26,1.26,274.38,274.46,274.38,2490.141,2504.368,-0.086,-0.079
2020-04-18T00:48:20,2020-04-18_00-48-22,-0.00712,-0.83,-0.00576,-0.71,-0.06901,306.35,1.23,1.10,274.28,274.24,274.22,-0.03731,312.74,1.26,1.25,274.38,274.46,274.38,2490.090,2504.053,-0.087,-0.088
2020-04-18T00:48:22,2020-04-18_00-48-24,-0.00700,-0.81,-0.00573,-0.70,-0.06937,306.28,1.23,1.10,274.28,274.24,274.22,-0.03728,312.77,1.26,1.25,274.37,274.45,274.38,2490.748,2503.739,-0.068,-0.098
2020-04-18T00:48:24,2020-04-18_00-48-26,-0.00714,-0.83,-0.00568,-0.70,-0.06923,306.30,1.23,1.10,274.28,274.24,274.22,-0.03708,312.82,1.26,1.25,274.37,274.45,274.38,2491.058,2504.027,-0.058,-0.089
2020-04-18T00:48:26,2020-04-18_00-48-28,-0.00707,-0.82,-0.00566,-0.70,-0.06888,306.38,1.23,1.10,274.28,274.24,274.22,-0.03717,312.80,1.26,1.25,274.37,274.45,274.38,2490.709,2503.748,-0.069,-0.098
2020-04-18T00:48:28,2020-04-18_00-48-30,-0.00709,-0.82,-0.00568,-0.70,-0.06885,306.39,1.23,1.10,274.28,274.24,274.22,-0.03695,312.85,1.26,1.25,274.37,274.45,274.38,2490.123,2504.365,-0.086,-0.079
2020-04-18T00:48:30,2020-04-18_00-48-32,-0.00717,-0.83,-0.00574,-0.71,-0.06881,306.38,1.23,1.10,274.28,274.24,274.22,-0.03683,312.89,1.26,1.25,274.37,274.45,274.38,2490.400,2504.570,-0.078,-0.073
2020-04-18T00:48:32,2020-04-18_00-48-34,-0.00720,-0.84,-0.00574,-0.71,-0.06889,306.36,1.23,1.10,274.28,274.24,274.22,-0.03690,312.86,1.25,1.25,274.37,274.45,274.38,2491.675,2503.733,-0.040,-0.098
2020-04-18T00:48:34,2020-04-18_00-48-36,-0.00716,-0.83,-0.00568,-0.70,-0.06884,306.37,1.23,1.10,274.28,274.24,274.22,-0.03694,312.84,1.25,1.25,274.37,274.45,274.38,2490.112,2504.287,-0.087,-0.081
2020-04-18T00:48:36,2020-04-18_00-48-38,-0.00715,-0.83,-0.00584,-0.72,-0.06885,306.38,1.23,1.10,274.28,274.24,274.22,-0.03655,312.95,1.26,1.25,274.37,274.45,274.38,2491.338,2504.058,-0.050,-0.088
2020-04-18T00:48:38,2020-04-18_00-48-40,-0.00705,-0.82,-0.00583,-0.72,-0.06880,306.37,1.23,1.10,274.28,274.24,274.22,-0.03659,312.94,1.25,1.25,274.37,274.45,274.38,2490.656,2504.093,-0.070,-0.087
2020-04-18T00:48:40,2020-04-18_00-48-42,-0.00719,-0.84,-0.00565,-0.69,-0.06912,306.30,1.23,1.10,274.28,274.24,274.22,-0.03705,312.82,1.25,1.25,274.37,274.45,274.38,2490.748,2504.592,-0.068,-0.072
2020-04-18T00:48:42,2020-04-18_00-48-44,-0.00720,-0.84,-0.00575,-0.71,-0.06900,306.32,1.23,1.10,274.28,274.24,274.22,-0.03657,312.92,1.25,1.25,274.37,274.45,274.38,2491.363,2504.270,-0.049,-0.082
2020-04-18T00:48:44,2020-04-18_00-48-46,-0.00717,-0.83,-0.00583,-0.72,-0.06915,306.28,1.23,1.10,274.28,274.24,274.22,-0.03677,312.87,1.25,1.25,274.37,274.45,274.38,2491.020,2504.028,-0.059,-0.089
2020-04-18T00:48:46,2020-04-18_00-48-48,-0.00715,-0.83,-0.00578,-0.71,-0.06908,306.30,1.23,1.10,274.28,274.24,274.22,-0.03685,312.86,1.25,1.25,274.37,274.45,274.38,2490.701,2504.319,-0.069,-0.080
2020-04-18T00:48:48,2020-04-18_00-48-50,-0.00709,-0.82,-0.00586,-0.72,-0.06913,306.28,1.23,1.10,274.28,274.24,274.22,-0.03673,312.88,1.25,1.25,274.37,274.45,274.38,2490.630,2503.809,-0.071,-0.096
2020-04-18T00:48:50,2020-04-18_00-48-52,-0.00717,-0.83,-0.00575,-0.71,-0.06885,306.36,1.23,1.10,274.28,274.24,274.22,-0.03667,312.88,1.25,1.25,274.37,274.45,274.38,2490.955,2503.761,-0.061,-0.097
2020-04-18T00:48:52,2020-04-18_00-48-54,-0.00716,-0.83,-0.00596,-0.73,-0.06877,306.36,1.23,1.10,274.28,274.24,274.22,-0.03652,312.92,1.25,1.25,274.37,274.45,274.38,2490.693,2504.130,-0.069,-0.086
2020-04-18T00:48:54,2020-04-18_00-48-56,-0.00707,-0.82,-0.00572,-0.70,-0.06904,306.28,1.22,1.10,274.28,274.24,274.22,-0.03664,312.88,1.25,1.25,274.37,274.45,274.38,2490.846,2504.363,-0.065,-0.079
2020-04-18T00:48:56,2020-04-18_00-48-58,-0.00720,-0.84,-0.00571,-0.70,-0.06866,306.38,1.23,1.10,274.28,274.24,274.22,-0.03643,312.93,1.25,1.25,274.37,274.45,274.38,2490.073,2504.365,-0.088,-0.079
2020-04-18T00:48:58,2020-04-18_00-49-00,-0.00710,-0.82,-0.00570,-0.70,-0.06908,306.28,1.22,1.10,274.28,274.24,274.22,-0.03679,312.83,1.25,1.25,274.37,274.45,274.38,2490.694,2504.607,-0.069,-0.072
2020-04-18T00:49:00,2020-04-18_00-49-02,-0.00722,-0.84,-0.00577,-0.71,-0.06887,306.33,1.22,1.10,274.28,274.24,274.22,-0.03662,312.89,1.25,1.25,274.37,274.45,274.38,2490.809,2504.566,-0.066,-0.073
2020-04-18T00:49:02,2020-04-18_00-49-04,-0.00718,-0.83,-0.00572,-0.70,-0.06886,306.33,1.22,1.10,274.28,274.24,274.22,-0.03680,312.84,1.25,1.25,274.37,274.45,274.38,2491.219,2503.734,-0.053,-0.098
2020-04-18T00:49:04,2020-04-18_00-49-06,-0.00719,-0.83,-0.00570,-0.70,-0.06897,306.32,1.22,1.09,274.28,274.24,274.22,-0.03660,312.88,1.25,1.25,274.37,274.45,274.38,2491.101,2503.500,-0.057,-0.105
2020-04-18T00:49:06,2020-04-18_00-49-08,-0.00723,-0.84,-0.00577,-0.71,-0.06909,306.29,1.22,1.09,274.28,274.23,274.22,-0.03686,312.81,1.25,1.25,274.37,274.45,274.38,2490.762,2503.968,-0.067,-0.091
2020-04-18T00:49:08,2020-04-18_00-49-10,-0.00724,-0.84,-0.00589,-0.72,-0.06914,306.29,1.22,1.09,274.28,274.23,274.22,-0.03702,312.78,1.25,1.25,274.37,274.45,274.38,2490.735,2504.340,-0.068,-0.080
2020-04-18T00:49:10,2020-04-18_00-49-12,-0.00717,-0.83,-0.00574,-0.71,-0.06903,306.32,1.22,1.09,274.28,274.23,274.22,-0.03694,312.79,1.25,1.25,274.37,274.45,274.38,2490.439,2504.350,-0.077,-0.079
2020-04-18T00:49:12,2020-04-18_00-49-14,-0.00709,-0.82,-0.00589,-0.72,-0.06911,306.30,1.22,1.09,274.28,274.23,274.22,-0.03670,312.86,1.25,1.25,274.37,274.45,274.38,2490.837,2504.387,-0.065,-0.078
2020-04-18T00:49:14,2020-04-18_00-49-16,-0.00722,-0.84,-0.00570,-0.70,-0.06900,306.33,1.22,1.09,274.28,274.23,274.22,-0.03682,312.83,1.25,1.25,274.37,274.45,274.38,2490.683,2504.407,-0.070,-0.078
2020-04-18T00:49:16,2020-04-18_00-49-18,-0.00723,-0.84,-0.00583,-0.72,-0.06894,306.35,1.22,1.09,274.27,274.23,274.22,-0.03687,312.81,1.25,1.25,274.37,274.45,274.38,2490.156,2504.202,-0.085,-0.084
2020-04-18T00:49:18,2020-04-18_00-49-20,-0.00725,-0.84,-0.00585,-0.72,-0.06864,306.41,1.22,1.09,274.27,274.23,274.22,-0.03656,312.88,1.25,1.25,274.37,274.45,274.38,2490.735,2504.033,-0.068,-0.089
2020-04-18T00:49:20,2020-04-18_00-49-22,-0.00717,-0.83,-0.00571,-0.70,-0.06910,306.29,1.22,1.09,274.27,274.23,274.22,-0.03634,312.95,1.25,1.25,274.37,274.45,274.38,2490.504,2504.323,-0.075,-0.080
2020-04-18T00:49:22,2020-04-18_00-49-24,-0.00715,-0.83,-0.00579,-0.71,-0.06892,306.34,1.22,1.09,274.27,274.23,274.22,-0.03639,312.92,1.25,1.25,274.37,274.45,274.38,2490.213,2504.326,-0.084,-0.080
2020-04-18T00:49:24,2020-04-18_00-49-26,-0.00720,-0.84,-0.00576,-0.71,-0.06911,306.29,1.22,1.09,274.27,274.23,274.22,-0.03647,312.91,1.25,1.25,274.37,274.45,274.38,2490.094,2504.337,-0.087,-0.080
2020-04-18T00:49:26,2020-04-18_00-49-28,-0.00716,-0.83,-0.00569,-0.70,-0.06922,306.27,1.22,1.09,274.27,274.23,274.22,-0.03646,312.90,1.25,1.25,274.37,274.45,274.38,2491.162,2504.275,-0.055,-0.082
2020-04-18T00:49:28,2020-04-18_00-49-30,-0.00725,-0.84,-0.00572,-0.70,-0.06922,306.26,1.22,1.09,274.27,274.23,274.22,-0.03630,312.94,1.25,1.25,274.37,274.45,274.38,2490.796,2504.383,-0.066,-0.079
2020-04-18T00:49:30,2020-04-18_00-49-32,-0.00714,-0.83,-0.00578,-0.71,-0.06900,306.32,1.22,1.09,274.27,274.23,274.22,-0.03643,312.91,1.25,1.25,274.37,274.45,274.38,2490.716,2503.774,-0.069,-0.097
2020-04-18T00:49:32,2020-04-18_00-49-34,-0.00716,-0.83,-0.00581,-0.71,-0.06908,306.30,1.22,1.09,274.27,274.23,274.22,-0.03645,312.90,1.25,1.25,274.37,274.45,274.38,2490.600,2503.727,-0.072,-0.098
2020-04-18T00:49:34,2020-04-18_00-49-36,-0.00720,-0.84,-0.00580,-0.71,-0.06925,306.24,1.22,1.09,274.27,274.23,274.22,-0.03636,312.92,1.25,1.25,274.37,274.45,274.38,2490.902,2504.379,-0.063,-0.079
2020-04-18T00:49:36,2020-04-18_00-49-38,-0.00727,-0.84,-0.00574,-0.71,-0.06951,306.18,1.22,1.09,274.27,274.23,274.22,-0.03618,312.96,1.25,1.25,274.37,274.45,274.38,2490.920,2504.107,-0.062,-0.087
2020-04-18T00:49:38,2020-04-18_00-49-40,-0.00718,-0.83,-0.00581,-0.71,-0.06936,306.22,1.22,1.09,274.27,274.23,274.22,-0.03642,312.90,1.25,1.25,274.37,274.45,274.38,2489.806,2504.656,-0.096,-0.070
2020-04-18T00:49:40,2020-04-18_00-49-42,-0.00710,-0.82,-0.00576,-0.71,-0.06962,306.14,1.22,1.09,274.27,274.23,274.22,-0.03664,312.84,1.25,1.25,274.37,274.45,274.37,2491.326,2504.367,-0.050,-0.079
2020-04-18T00:49:42,2020-04-18_00-49-44,-0.00727,-0.84,-0.00584,-0.72,-0.06973,306.13,1.22,1.09,274.27,274.23,274.22,-0.03680,312.81,1.25,1.25,274.37,274.45,274.37,2490.550,2504.350,-0.074,-0.080
2020-04-18T00:49:44,2020-04-18_00-49-46,-0.00719,-0.84,-0.00582,-0.72,-0.06998,306.07,1.22,1.09,274.27,274.23,274.22,-0.03659,312.85,1.25,1.25,274.37,274.45,274.37,2490.444,2504.318,-0.077,-0.080
2020-04-18T00:49:46,2020-04-18_00-49-48,-0.00723,-0.84,-0.00565,-0.69,-0.06988,306.09,1.22,1.09,274.27,274.23,274.22,-0.03661,312.84,1.24,1.24,274.36,274.45,274.37,2490.603,2504.039,-0.072,-0.089
2020-04-18T00:49:48,2020-04-18_00-49-50,-0.00716,-0.83,-0.00575,-0.71,-0.07014,306.04,1.22,1.09,274.27,274.23,274.21,-0.03670,312.83,1.24,1.24,274.36,274.44,274.37,2490.132,2504.193,-0.086,-0.084
2020-04-18T00:49:50,2020-04-18_00-49-52,-0.00726,-0.84,-0.00577,-0.71,-0.06988,306.13,1.22,1.09,274.27,274.23,274.21,-0.03649,312.87,1.24,1.24,274.36,274.44,274.37,2490.770,2504.326,-0.067,-0.080
2020-04-18T00:49:52,2020-04-18_00-49-54,-0.00713,-0.83,-0.00575,-0.71,-0.07029,306.00,1.22,1.09,274.27,274.23,274.21,-0.03682,312.80,1.24,1.24,274.36,274.44,274.37,2490.806,2504.387,-0.066,-0.078
2020-04-18T00:49:54,2020-04-18_00-49-56,-0.00727,-0.84,-0.00578,-0.71,-0.07045,305.97,1.22,1.09,274.27,274.23,274.21,-0.03669,312.83,1.24,1.24,274.36,274.44,274.37,2491.267,2504.015,-0.052,-0.090
2020-04-18T00:49:56,2020-04-18_00-49-58,-0.00720,-0.84,-0.00575,-0.71,-0.07034,305.98,1.22,1.09,274.27,274.23,274.21,-0.03675,312.82,1.24,1.24,274.36,274.44,274.37,2490.413,2504.344,-0.078,-0.080
2020-04-18T00:49:58,2020-04-18_00-50-00,-0.00723,-0.84,-0.00570,-0.70,-0.07033,306.00,1.22,1.09,274.27,274.23,274.21,-0.03649,312.89,1.24,1.24,274.36,274.44,274.37,2490.729,2503.819,-0.068,-0.095
2020-04-18T00:50:00,2020-04-18_00-50-02,-0.00723,-0.84,-0.00579,-0.71,-0.07022,306.02,1.22,1.09,274.27,274.23,274.21,-0.03661,312.85,1.24,1.24,274.36,274.44,274.37,2491.190,2503.756,-0.054,-0.097
2020-04-18T00:50:02,2020-04-18_00-50-04,-0.00732,-0.85,-0.00572,-0.70,-0.07029,306.00,1.22,1.09,274.27,274.23,274.21,-0.03659,312.85,1.24,1.24,274.36,274.44,274.37,2491.559,2503.759,-0.043,-0.097
2020-04-18T00:50:04,2020-04-18_00-50-06,-0.00713,-0.83,-0.00579,-0.71,-0.07004,306.07,1.22,1.09,274.27,274.23,274.21,-0.03648,312.87,1.24,1.24,274.36,274.44,274.37,2490.412,2504.378,-0.078,-0.079
2020-04-18T00:50:06,2020-04-18_00-50-08,-0.00721,-0.84,-0.00579,-0.71,-0.07040,305.98,1.22,1.09,274.27,274.23,274.21,-0.03633,312.91,1.24,1.24,274.36,274.44,274.37,2490.683,2504.044,-0.070,-0.089
2020-04-18T00:50:08,2020-04-18_00-50-10,-0.00731,-0.85,-0.00572,-0.70,-0.07023,306.00,1.22,1.09,274.27,274.23,274.21,-0.03655,312.87,1.24,1.24,274.36,274.44,274.37,2490.670,2504.654,-0.070,-0.070
2020-04-18T00:50:10,2020-04-18_00-50-12,-0.00722,-0.84,-0.00585,-0.72,-0.07042,305.96,1.22,1.09,274.27,274.23,274.21,-0.03663,312.86,1.24,1.24,274.36,274.44,274.37,2491.047,2503.605,-0.059,-0.102
2020-04-18T00:50:12,2020-04-18_00-50-14,-0.00714,-0.83,-0.00575,-0.71,-0.07038,305.98,1.22,1.08,274.27,274.22,274.21,-0.03672,312.81,1.24,1.24,274.36,274.44,274.37,2491.019,2503.711,-0.059,-0.099
2020-04-18T00:50:14,2020-04-18_00-50-16,-0.00725,-0.84,-0.00574,-0.71,-0.07031,305.99,1.22,1.08,274.27,274.22,274.21,-0.03726,312.68,1.24,1.24,274.36,274.44,274.37,2490.778,2503.683,-0.067,-0.100
2020-04-18T00:50:16,2020-04-18_00-50-18,-0.00734,-0.85,-0.00573,-0.70,-0.07025,306.02,1.22,1.08,274.27,274.22,274.21,-0.03664,312.85,1.24,1.24,274.36,274.44,274.37,2490.531,2503.829,-0.074,-0.095
2020-04-18T00:50:18,2020-04-18_00-50-20,-0.00728,-0.85,-0.00573,-0.70,-0.06983,306.13,1.22,1.08,274.27,274.22,274.21,-0.03642,312.91,1.24,1.24,274.36,274.44,274.37,2490.404,2504.069,-0.078,-0.088
2020-04-18T00:50:20,2020-04-18_00-50-22,-0.00727,-0.84,-0.00575,-0.71,-0.07024,306.03,1.22,1.08,274.27,274.22,274.21,-0.03691,312.79,1.24,1.24,274.36,274.44,274.37,2490.597,2504.093,-0.072,-0.087
2020-04-18T00:50:22,2020-04-18_00-50-24,-0.00721,-0.84,-0.00579,-0.71,-0.07030,306.02,1.22,1.08,274.27,274.22,274.21,-0.03700,312.76,1.24,1.24,274.36,274.44,274.37,2490.733,2504.350,-0.068,-0.079
2020-04-18T00:50:24,2020-04-18_00-50-26,-0.00719,-0.84,-0.00583,-0.72,-0.06991,306.12,1.22,1.08,274.26,274.22,274.21,-0.03694,312.78,1.24,1.24,274.36,274.44,274.36,2490.779,2504.333,-0.067,-0.080
2020-04-18T00:50:26,2020-04-18_00-50-28,-0.00714,-0.83,-0.00576,-0.71,-0.06974,306.16,1.22,1.08,274.26,274.22,274.21,-0.03706,312.75,1.24,1.24,274.36,274.44,274.36,2490.883,2503.964,-0.064,-0.091
2020-04-18T00:50:28,2020-04-18_00-50-30,-0.00722,-0.84,-0.00587,-0.72,-0.06966,306.17,1.22,1.08,274.26,274.22,274.21,-0.03680,312.82,1.24,1.24,274.36,274.44,274.36,2490.741,2503.745,-0.068,-0.098
2020-04-18T00:50:30,2020-04-18_00-50-32,-0.00732,-0.85,-0.00584,-0.72,-0.06997,306.10,1.22,1.08,274.26,274.22,274.21,-0.03672,312.83,1.24,1.23,274.35,274.44,274.36,2490.713,2504.031,-0.069,-0.089
2020-04-18T00:50:32,2020-04-18_00-50-34,-0.00728,-0.85,-0.00573,-0.70,-0.06960,306.18,1.21,1.08,274.26,274.22,274.21,-0.03701,312.76,1.24,1.23,274.35,274.43,274.36,2490.736,2504.346,-0.068,-0.080
2020-04-18T00:50:34,2020-04-18_00-50-36,-0.00727,-0.84,-0.00584,-0.72,-0.06924,306.28,1.22,1.08,274.26,274.22,274.21,-0.03706,312.75,1.24,1.23,274.35,274.43,274.36,2490.822,2504.375,-0.065,-0.079
2020-04-18T00:50:36,2020-04-18_00-50-38,-0.00731,-0.85,-0.00582,-0.71,-0.06886,306.36,1.21,1.08,274.26,274.22,274.21,-0.03681,312.83,1.24,1.23,274.35,274.43,274.36,2490.707,2504.659,-0.069,-0.070
2020-04-18T00:50:38,2020-04-18_00-50-40,-0.00732,-0.85,-0.00580,-0.71,-0.06877,306.39,1.22,1.08,274.26,274.22,274.21,-0.03640,312.93,1.24,1.23,274.35,274.43,274.36,2491.600,2503.953,-0.042,-0.091
2020-04-18T00:50:40,2020-04-18_00-50-42,-0.00728,-0.85,-0.00579,-0.71,-0.06863,306.39,1.21,1.08,274.26,274.22,274.21,-0.03678,312.82,1.24,1.23,274.35,274.43,274.36,2490.714,2504.055,-0.069,-0.088
2020-04-18T00:50:42,2020-04-18_00-50-44,-0.00729,-0.85,-0.00590,-0.72,-0.06838,306.44,1.21,1.08,274.26,274.22,274.21,-0.03647,312.89,1.24,1.23,274.35,274.43,274.36,2490.591,2503.723,-0.072,-0.098
2020-04-18T00:50:44,2020-04-18_00-50-46,-0.00732,-0.85,-0.00581,-0.71,-0.06846,306.41,1.21,1.08,274.26,274.22,274.21,-0.03618,312.96,1.24,1.23,274.35,274.43,274.36,2490.376,2504.042,-0.079,-0.089
2020-04-18T00:50:46,2020-04-18_00-50-48,-0.00732,-0.85,-0.00569,-0.70,-0.06847,306.40,1.21,1.08,274.26,274.22,274.21,-0.03658,312.84,1.24,1.23,274.35,274.43,274.36,2491.051,2503.742,-0.058,-0.098
2020-04-18T00:50:48,2020-04-18_00-50-50,-0.00730,-0.85,-0.00570,-0.70,-0.06854,306.38,1.21,1.08,274.26,274.22,274.21,-0.03669,312.83,1.24,1.23,274.35,274.43,274.36,2490.033,2503.834,-0.089,-0.095
2020-04-18T00:50:50,2020-04-18_00-50-52,-0.00728,-0.85,-0.00588,-0.72,-0.06844,306.40,1.21,1.08,274.26,274.22,274.21,-0.03655,312.86,1.24,1.23,274.35,274.43,274.36,2490.105,2504.344,-0.087,-0.080
2020-04-18T00:50:52,2020-04-18_00-50-54,-0.00737,-0.86,-0.00579,-0.71,-0.06826,306.46,1.21,1.08,274.26,274.22,274.21,-0.03649,312.87,1.24,1.23,274.35,274.43,274.36,2490.584,2504.029,-0.072,-0.089
2020-04-18T00:50:54,2020-04-18_00-50-56,-0.00735,-0.85,-0.00589,-0.72,-0.06818,306.47,1.21,1.08,274.26,274.22,274.21,-0.03642,312.89,1.24,1.23,274.35,274.43,274.36,2490.715,2504.089,-0.069,-0.087
2020-04-18T00:50:56,2020-04-18_00-50-58,-0.00727,-0.84,-0.00580,-0.71,-0.06822,306.45,1.21,1.08,274.26,274.22,274.21,-0.03624,312.92,1.24,1.23,274.35,274.43,274.36,2490.094,2504.054,-0.087,-0.088
2020-04-18T00:50:58,2020-04-18_00-51-00,-0.00742,-0.86,-0.00576,-0.71,-0.06845,306.40,1.21,1.08,274.26,274.22,274.21,-0.03642,312.88,1.23,1.23,274.35,274.43,274.36,2490.455,2504.098,-0.076,-0.087
2020-04-18T00:51:00,2020-04-18_00-51-02,-0.00729,-0.85,-0.00578,-0.71,-0.06815,306.48,1.21,1.08,274.26,274.22,274.21,-0.03649,312.85,1.23,1.23,274.35,274.43,274.36,2490.819,2503.910,-0.065,-0.093
2020-04-18T00:51:02,2020-04-18_00-51-04,-0.00738,-0.86,-0.00581,-0.71,-0.06842,306.41,1.21,1.08,274.26,274.22,274.21,-0.03641,312.88,1.23,1.23,274.35,274.43,274.36,2490.016,2504.364,-0.090,-0.079
2020-04-18T00:51:04,2020-04-18_00-51-06,-0.00735,-0.85,-0.00588,-0.72,-0.06841,306.41,1.21,1.08,274.26,274.22,274.21,-0.03674,312.80,1.23,1.23,274.35,274.43,274.36,2490.827,2504.080,-0.065,-0.088
2020-04-18T00:51:06,2020-04-18_00-51-08,-0.00739,-0.86,-0.00586,-0.72,-0.06899,306.28,1.21,1.08,274.26,274.22,274.21,-0.03659,312.83,1.23,1.23,274.35,274.43,274.36,2490.544,2504.049,-0.074,-0.089
2020-04-18T00:51:08,2020-04-18_00-51-10,-0.00735,-0.85,-0.00589,-0.72,-0.06900,306.29,1.21,1.08,274.26,274.22,274.21,-0.03633,312.90,1.23,1.23,274.35,274.43,274.36,2489.938,2504.332,-0.092,-0.080
2020-04-18T00:51:10,2020-04-18_00-51-12,-0.00737,-0.86,-0.00587,-0.72,-0.06938,306.21,1.21,1.08,274.26,274.22,274.21,-0.03672,312.82,1.23,1.23,274.35,274.43,274.36,2491.232,2503.293,-0.053,-0.111
2020-04-18T00:51:12,2020-04-18_00-51-14,-0.00748,-0.87,-0.00589,-0.72,-0.06921,306.26,1.21,1.08,274.26,274.21,274.21,-0.03658,312.86,1.23,1.23,274.35,274.43,274.36,2489.826,2503.797,-0.095,-0.096
2020-04-18T00:51:14,2020-04-18_00-51-16,-0.00736,-0.85,-0.00590,-0.72,-0.06960,306.16,1.21,1.08,274.26,274.21,274.21,-0.03679,312.79,1.23,1.23,274.35,274.43,274.36,2491.058,2503.761,-0.058,-0.097
2020-04-18T00:51:16,2020-04-18_00-51-18,-0.00747,-0.87,-0.00579,-0.71,-0.06953,306.19,1.21,1.08,274.26,274.21,274.20,-0.03677,312.81,1.23,1.23,274.35,274.43,274.35,2491.645,2504.083,-0.041,-0.088
2020-04-18T00:51:18,2020-04-18_00-51-20,-0.00748,-0.87,-0.00582,-0.72,-0.06964,306.15,1.21,1.08,274.26,274.21,274.20,-0.03653,312.87,1.23,1.23,274.35,274.43,274.35,2490.435,2504.343,-0.077,-0.080
2020-04-18T00:51:20,2020-04-18_00-51-22,-0.00746,-0.87,-0.00586,-0.72,-0.06994,306.07,1.21,1.08,274.26,274.21,274.20,-0.03680,312.80,1.23,1.23,274.35,274.43,274.35,2490.907,2503.752,-0.063,-0.097
2020-04-18T00:51:22,2020-04-18_00-51-24,-0.00736,-0.85,-0.00587,-0.72,-0.07020,306.01,1.21,1.08,274.26,274.21,274.20,-0.03670,312.83,1.23,1.23,274.35,274.43,274.35,2490.300,2504.390,-0.081,-0.078
2020-04-18T00:51:24,2020-04-18_00-51-26,-0.00745,-0.87,-0.00583,-0.72,-0.07027,305.98,1.21,1.08,274.26,274.22,274.20,-0.03679,312.80,1.23,1.23,274.35,274.43,274.35,2490.992,2503.792,-0.060,-0.096
2020-04-18T00:51:26,2020-04-18_00-51-28,-0.00736,-0.85,-0.00594,-0.73,-0.07038,305.95,1.21,1.08,274.26,274.22,274.20,-0.03677,312.79,1.23,1.23,274.35,274.43,274.35,2491.057,2503.787,-0.058,-0.096
2020-04-18T00:51:28,2020-04-18_00-51-30,-0.00747,-0.87,-0.00591,-0.73,-0.07100,305.80,1.21,1.08,274.26,274.22,274.20,-0.03678,312.78,1.23,1.23,274.35,274.43,274.35,2490.330,2503.978,-0.080,-0.091
2020-04-18T00:51:30,2020-04-18_00-51-32,-0.00740,-0.86,-0.00592,-0.73,-0.07125,305.74,1.21,1.07,274.26,274.22,274.20,-0.03655,312.84,1.23,1.22,274.35,274.43,274.35,2489.945,2504.612,-0.092,-0.072
2020-04-18T00:51:32,2020-04-18_00-51-34,-0.00731,-0.85,-0.00599,-0.74,-0.07157,305.67,1.21,1.07,274.26,274.21,274.20,-0.03680,312.77,1.23,1.22,274.34,274.43,274.35,2491.195,2504.330,-0.054,-0.080
2020-04-18T00:51:34,2020-04-18_00-51-36,-0.00743,-0.86,-0.00587,-0.72,-0.07173,305.63,1.21,1.07,274.26,274.21,274.20,-0.03663,312.82,1.23,1.22,274.35,274.43,274.35,2490.700,2504.359,-0.069,-0.079
2020-04-18T00:51:36,2020-04-18_00-51-38,-0.00745,-0.87,-0.00581,-0.71,-0.07204,305.55,1.21,1.07,274.26,274.21,274.20,-0.03617,312.93,1.23,1.22,274.34,274.42,274.35,2490.643,2504.187,-0.071,-0.084
2020-04-18T00:51:38,2020-04-18_00-51-40,-0.00736,-0.85,-0.00581,-0.71,-0.07236,305.48,1.21,1.07,274.26,274.21,274.20,-0.03630,312.90,1.23,1.22,274.34,274.42,274.35,2490.525,2504.020,-0.074,-0.089
2020-04-18T00:51:40,2020-04-18_00-51-42,-0.00747,-0.87,-0.00581,-0.71,-0.07262,305.42,1.21,1.07,274.26,274.21,274.20,-0.03635,312.87,1.23,1.22,274.34,274.42,274.35,2490.110,2504.358,-0.087,-0.079
2020-04-18T00:51:42,2020-04-18_00-51-44,-0.00746,-0.87,-0.00590,-0.72,-0.07287,305.35,1.21,1.07,274.26,274.21,274.20,-0.03673,312.77,1.23,1.22,274.35,274.43,274.35,2490.569,2503.863,-0.073,-0.094
2020-04-18T00:51:44,2020-04-18_00-51-46,-0.00734,-0.85,-0.00583,-0.72,-0.07312,305.29,1.21,1.07,274.26,274.21,274.20,-0.03639,312.87,1.23,1.22,274.34,274.42,274.35,2490.739,2503.465,-0.068,-0.106
2020-04-18T00:51:46,2020-04-18_00-51-48,-0.00739,-0.86,-0.00580,-0.71,-0.07335,305.23,1.21,1.07,274.26,274.21,274.20,-0.03648,312.84,1.23,1.22,274.34,274.42,274.35,2490.225,2504.159,-0.083,-0.085
2020-04-18T00:51:48,2020-04-18_00-51-50,-0.00744,-0.86,-0.00577,-0.71,-0.07349,305.20,1.21,1.07,274.25,274.21,274.20,-0.03638,312.85,1.23,1.22,274.34,274.42,274.35,2490.418,2504.353,-0.077,-0.079
2020-04-18T00:51:50,2020-04-18_00-51-52,-0.00741,-0.86,-0.00584,-0.72,-0.07369,305.15,1.21,1.07,274.25,274.21,274.20,-0.03627,312.87,1.23,1.22,274.34,274.42,274.35,2490.090,2504.389,-0.087,-0.078
2020-04-18T00:51:52,2020-04-18_00-51-54,-0.00752,-0.87,-0.00592,-0.73,-0.07377,305.13,1.21,1.07,274.25,274.21,274.20,-0.03649,312.81,1.23,1.22,274.34,274.42,274.35,2490.694,2503.848,-0.069,-0.095
2020-04-18T00:51:54,2020-04-18_00-51-56,-0.00747,-0.87,-0.00586,-0.72,-0.07401,305.09,1.21,1.07,274.25,274.21,274.20,-0.03688,312.71,1.23,1.22,274.34,274.42,274.35,2490.090,2504.078,-0.087,-0.088
2020-04-18T00:51:56,2020-04-18_00-51-58,-0.00746,-0.87,-0.00589,-0.72,-0.07408,305.09,1.21,1.07,274.25,274.21,274.20,-0.03697,312.70,1.23,1.22,274.34,274.42,274.35,2490.551,2504.160,-0.073,-0.085
2020-04-18T00:51:58,2020-04-18_00-52-00,-0.00749,-0.87,-0.00584,-0.72,-0.07405,305.09,1.21,1.07,274.25,274.21,274.20,-0.03653,312.81,1.22,1.22,274.34,274.42,274.35,2490.987,2504.356,-0.060,-0.079
2020-04-18T00:52:00,2020-04-18_00-52-02,-0.00747,-0.87,-0.00583,-0.72,-0.07408,305.10,1.21,1.07,274.25,274.21,274.20,-0.03673,312.76,1.22,1.22,274.34,274.42,274.35,2490.335,2504.046,-0.080,-0.089
2020-04-18T00:52:02,2020-04-18_00-52-04,-0.00753,-0.88,-0.00578,-0.71,-0.07416,305.06,1.20,1.07,274.25,274.21,274.19,-0.03668,312.77,1.22,1.22,274.34,274.42,274.35,2490.094,2504.380,-0.087,-0.079
2020-04-18T00:52:04,2020-04-18_00-52-06,-0.00745,-0.86,-0.00577,-0.71,-0.07433,305.03,1.20,1.07,274.25,274.21,274.19,-0.03667,312.78,1.22,1.22,274.34,274.42,274.35,2490.306,2504.702,-0.081,-0.069
2020-04-18T00:52:06,2020-04-18_00-52-08,-0.00750,-0.87,-0.00591,-0.73,-0.07430,305.06,1.20,1.07,274.25,274.20,274.19,-0.03659,312.80,1.22,1.22,274.34,274.42,274.35,2490.725,2504.140,-0.068,-0.086
2020-04-18T00:52:08,2020-04-18_00-52-10,-0.00744,-0.86,-0.00586,-0.72,-0.07418,305.09,1.20,1.06,274.25,274.20,274.19,-0.03690,312.72,1.22,1.22,274.34,274.42,274.35,2490.760,2504.333,-0.067,-0.080
2020-04-18T00:52:10,2020-04-18_00-52-12,-0.00754,-0.88,-0.00586,-0.72,-0.07397,305.14,1.20,1.06,274.25,274.20,274.19,-0.03666,312.79,1.22,1.22,274.34,274.42,274.35,2490.590,2504.283,-0.072,-0.081
2020-04-18T00:52:12,2020-04-18_00-52-14,-0.00743,-0.86,-0.00583,-0.72,-0.07412,305.10,1.20,1.06,274.25,274.20,274.19,-0.03710,312.68,1.22,1.22,274.34,274.42,274.35,2490.862,2503.945,-0.064,-0.092
2020-04-18T00:52:14,2020-04-18_00-52-16,-0.00756,-0.88,-0.00582,-0.71,-0.07399,305.15,1.20,1.06,274.25,274.20,274.19,-0.03684,312.75,1.22,1.22,274.34,274.42,274.35,2490.823,2504.368,-0.065,-0.079
2020-04-18T00:52:16,2020-04-18_00-52-18,-0.00749,-0.87,-0.00588,-0.72,-0.07361,305.23,1.20,1.06,274.25,274.20,274.19,-0.03701,312.71,1.22,1.22,274.34,274.42,274.34,2491.042,2504.290,-0.059,-0.081
2020-04-18T00:52:18,2020-04-18_00-52-20,-0.00753,-0.87,-0.00580,-0.71,-0.07368,305.21,1.20,1.06,274.25,274.20,274.19,-0.03678,312.77,1.22,1.22,274.34,274.42,274.34,2490.426,2504.460,-0.077,-0.076
2020-04-18T00:52:20,2020-04-18_00-52-22,-0.00744,-0.86,-0.00588,-0.72,-0.07355,305.24,1.20,1.06,274.25,274.20,274.19,-0.03694,312.73,1.22,1.21,274.34,274.42,274.34,2491.029,2503.535,-0.059,-0.104
2020-04-18T00:52:22,2020-04-18_00-52-24,-0.00752,-0.87,-0.00581,-0.71,-0.07347,305.24,1.20,1.06,274.25,274.20,274.19,-0.03665,312.80,1.22,1.21,274.34,274.42,274.34,2490.927,2503.504,-0.062,-0.105
2020-04-18T00:52:24,2020-04-18_00-52-26,-0.00754,-0.88,-0.00577,-0.71,-0.07346,305.24,1.20,1.06,274.25,274.20,274.19,-0.03678,312.77,1.22,1.21,274.33,274.42,274.34,2490.214,2503.949,-0.084,-0.092
2020-04-18T00:52:26,2020-04-18_00-52-28,-0.00757,-0.88,-0.00580,-0.71,-0.07330,305.27,1.20,1.06,274.25,274.20,274.19,-0.03689,312.74,1.22,1.21,274.33,274.41,274.34,2490.936,2503.732,-0.062,-0.098
2020-04-18T00:52:28,2020-04-18_00-52-30,-0.00764,-0.89,-0.00581,-0.71,-0.07343,305.24,1.20,1.06,274.25,274.20,274.19,-0.03706,312.69,1.22,1.21,274.33,274.41,274.34,2490.038,2504.413,-0.089,-0.078
2020-04-18T00:52:30,2020-04-18_00-52-32,-0.00750,-0.87,-0.00589,-0.72,-0.07318,305.29,1.20,1.06,274.25,274.20,274.19,-0.03686,312.75,1.22,1.21,274.33,274.41,274.34,2490.983,2504.354,-0.061,-0.079
2020-04-18T00:52:32,2020-04-18_00-52-34,-0.00755,-0.88,-0.00577,-0.71,-0.07284,305.38,1.20,1.06,274.25,274.20,274.19,-0.03665,312.80,1.22,1.21,274.33,274.41,274.34,2490.648,2504.045,-0.071,-0.089
2020-04-18T00:52:34,2020-04-18_00-52-36,-0.00752,-0.87,-0.00588,-0.72,-0.07291,305.35,1.20,1.06,274.25,274.20,274.19,-0.03650,312.82,1.22,1.21,274.33,274.41,274.34,2490.999,2504.212,-0.060,-0.084
2020-04-18T00:52:36,2020-04-18_00-52-38,-0.00756,-0.88,-0.00580,-0.71,-0.07274,305.40,1.20,1.06,274.25,274.20,274.19,-0.03682,312.74,1.22,1.21,274.33,274.41,274.34,2490.264,2504.372,-0.082,-0.079
2020-04-18T00:52:38,2020-04-18_00-52-40,-0.00753,-0.87,-0.00580,-0.71,-0.07270,305.41,1.20,1.06,274.25,274.20,274.19,-0.03661,312.79,1.22,1.21,274.33,274.41,274.34,2491.113,2503.714,-0.057,-0.099
2020-04-18T00:52:40,2020-04-18_00-52-42,-0.00757,-0.88,-0.00583,-0.72,-0.07257,305.45,1.20,1.06,274.24,274.20,274.19,-0.03625,312.88,1.22,1.21,274.33,274.41,274.34,2490.627,2504.294,-0.071,-0.081
2020-04-18T00:52:42,2020-04-18_00-52-44,-0.00766,-0.89,-0.00588,-0.72,-0.07226,305.50,1.20,1.06,274.25,274.20,274.19,-0.03672,312.75,1.22,1.21,274.33,274.41,274.34,2490.514,2504.029,-0.075,-0.089
2020-04-18T00:52:44,2020-04-18_00-52-46,-0.00762,-0.88,-0.00573,-0.70,-0.07247,305.45,1.20,1.06,274.25,274.20,274.19,-0.03635,312.84,1.22,1.21,274.33,274.41,274.34,2490.118,2504.242,-0.087,-0.083
2020-04-18T00:52:46,2020-04-18_00-52-48,-0.00757,-0.88,-0.00585,-0.72,-0.07245,305.46,1.20,1.06,274.24,274.20,274.19,-0.03642,312.82,1.22,1.21,274.33,274.41,274.34,2490.425,2503.846,-0.077,-0.095
2020-04-18T00:52:48,2020-04-18_00-52-50,-0.00759,-0.88,-0.00579,-0.71,-0.07231,305.51,1.20,1.06,274.24,274.20,274.19,-0.03674,312.74,1.22,1.21,274.33,274.41,274.34,2491.043,2503.905,-0.059,-0.093
2020-04-18T00:52:50,2020-04-18_00-52-52,-0.00764,-0.89,-0.00573,-0.70,-0.07197,305.59,1.20,1.06,274.24,274.20,274.19,-0.03681,312.72,1.22,1.21,274.33,274.41,274.34,2490.764,2503.759,-0.067,-0.097
2020-04-18T00:52:52,2020-04-18_00-52-54,-0.00757,-0.88,-0.00584,-0.72,-0.07151,305.69,1.20,1.06,274.24,274.20,274.19,-0.03652,312.80,1.22,1.21,274.33,274.41,274.34,2490.205,2504.358,-0.084,-0.079
2020-04-18T00:52:54,2020-04-18_00-52-56,-0.00755,-0.88,-0.00590,-0.73,-0.07150,305.69,1.20,1.06,274.24,274.20,274.19,-0.03651,312.81,1.22,1.21,274.33,274.41,274.34,2490.667,2504.120,-0.070,-0.086
2020-04-18T00:52:56,2020-04-18_00-52-58,-0.00761,-0.88,-0.00579,-0.71,-0.07127,305.74,1.20,1.06,274.24,274.20,274.19,-0.03653,312.80,1.22,1.21,274.33,274.41,274.34,2490.745,2504.005,-0.068,-0.090
2020-04-18T00:52:58,2020-04-18_00-53-00,-0.00759,-0.88,-0.00585,-0.72,-0.07121,305.74,1.20,1.06,274.24,274.20,274.19,-0.03673,312.75,1.22,1.21,274.33,274.41,274.34,2490.976,2504.272,-0.061,-0.082
2020-04-18T00:53:00,2020-04-18_00-53-02,-0.00758,-0.88,-0.00579,-0.71,-0.07108,305.77,1.20,1.06,274.24,274.20,274.19,-0.03663,312.78,1.21,1.21,274.33,274.41,274.34,2490.099,2504.065,-0.087,-0.088
2020-04-18T00:53:02,2020-04-18_00-53-04,-0.00758,-0.88,-0.00579,-0.71,-0.07087,305.82,1.20,1.06,274.24,274.20,274.19,-0.03661,312.79,1.21,1.21,274.33,274.41,274.34,2491.296,2503.687,-0.051,-0.099
2020-04-18T00:53:04,2020-04-18_00-53-06,-0.00759,-0.88,-0.00582,-0.72,-0.07049,305.91,1.20,1.06,274.24,274.20,274.19,-0.03682,312.73,1.21,1.21,274.33,274.41,274.34,2490.401,2504.358,-0.078,-0.079
2020-04-18T00:53:06,2020-04-18_00-53-08,-0.00761,-0.88,-0.00580,-0.71,-0.07036,305.95,1.20,1.06,274.24,274.20,274.19,-0.03632,312.86,1.21,1.21,274.33,274.41,274.34,2491.660,2503.418,-0.040,-0.107
2020-04-18T00:53:08,2020-04-18_00-53-10,-0.00772,-0.90,-0.00577,-0.71,-0.07028,305.97,1.20,1.06,274.24,274.20,274.19,-0.03674,312.74,1.21,1.21,274.33,274.41,274.33,2490.830,2504.336,-0.065,-0.080
2020-04-18T00:53:10,2020-04-18_00-53-12,-0.00763,-0.89,-0.00581,-0.71,-0.07051,305.91,1.20,1.06,274.24,274.20,274.19,-0.03658,312.80,1.21,1.21,274.33,274.41,274.33,2490.739,2504.044,-0.068,-0.089
2020-04-18T00:53:12,2020-04-18_00-53-14,-0.00774,-0.90,-0.00585,-0.72,-0.07015,306.00,1.20,1.06,274.24,274.20,274.19,-0.03652,312.81,1.21,1.21,274.33,274.41,274.33,2490.767,2503.523,-0.067,-0.104
2020-04-18T00:53:14,2020-04-18_00-53-16,-0.00769,-0.89,-0.00590,-0.72,-0.07012,306.00,1.20,1.06,274.24,274.19,274.19,-0.03679,312.73,1.21,1.20,274.33,274.41,274.33,2489.772,2504.676,-0.097,-0.070
2020-04-18T00:53:16,2020-04-18_00-53-18,-0.00776,-0.90,-0.00577,-0.71,-0.06990,306.06,1.20,1.06,274.24,274.19,274.19,-0.03680,312.73,1.21,1.20,274.33,274.41,274.33,2490.481,2504.114,-0.076,-0.087
2020-04-18T00:53:18,2020-04-18_00-53-20,-0.00775,-0.90,-0.00582,-0.72,-0.06990,306.05,1.19,1.06,274.24,274.20,274.19,-0.03640,312.83,1.21,1.20,274.33,274.41,274.33,2490.428,2503.799,-0.077,-0.096
2020-04-18T00:53:20,2020-04-18_00-53-22,-0.00765,-0.89,-0.00580,-0.71,-0.06960,306.12,1.19,1.06,274.24,274.20,274.19,-0.03678,312.73,1.21,1.20,274.33,274.40,274.33,2491.014,2503.732,-0.060,-0.098
2020-04-18T00:53:22,2020-04-18_00-53-24,-0.00771,-0.89,-0.00575,-0.71,-0.06961,306.12,1.19,1.06,274.24,274.20,274.19,-0.03659,312.77,1.21,1.20,274.33,274.40,274.33,2491.072,2503.709,-0.058,-0.099
2020-04-18T00:53:24,2020-04-18_00-53-26,-0.00773,-0.90,-0.00569,-0.70,-0.06957,306.12,1.19,1.06,274.24,274.20,274.18,-0.03648,312.78,1.21,1.20,274.33,274.40,274.33,2490.664,2504.363,-0.070,-0.079
2020-04-18T00:53:26,2020-04-18_00-53-28,-0.00777,-0.90,-0.00584,-0.72,-0.06933,306.17,1.19,1.06,274.24,274.20,274.19,-0.03638,312.81,1.21,1.20,274.32,274.40,274.33,2490.467,2504.377,-0.076,-0.079
2020-04-18T00:53:28,2020-04-18_00-53-30,-0.00772,-0.90,-0.00580,-0.71,-0.06925,306.18,1.19,1.06,274.24,274.20,274.19,-0.03631,312.84,1.21,1.20,274.32,274.40,274.33,2490.114,2504.339,-0.087,-0.080
2020-04-18T00:53:30,2020-04-18_00-53-32,-0.00765,-0.89,-0.00574,-0.70,-0.06944,306.13,1.19,1.06,274.24,274.20,274.19,-0.03656,312.75,1.21,1.20,274.33,274.41,274.33,2490.501,2504.282,-0.075,-0.082
2020-04-18T00:53:32,2020-04-18_00-53-34,-0.00773,-0.90,-0.00582,-0.72,-0.06920,306.19,1.19,1.06,274.24,274.20,274.19,-0.03611,312.86,1.21,1.20,274.33,274.40,274.33,2490.835,2504.038,-0.065,-0.089
2020-04-18T00:53:34,2020-04-18_00-53-36,-0.00777,-0.90,-0.00582,-0.72,-0.06904,306.23,1.19,1.06,274.24,274.20,274.19,-0.03647,312.78,1.21,1.20,274.33,274.40,274.33,2491.141,2503.712,-0.056,-0.099
2020-04-18T00:53:36,2020-04-18_00-53-38,-0.00767,-0.89,-0.00578,-0.71,-0.06911,306.20,1.19,1.06,274.24,274.20,274.18,-0.03618,312.85,1.21,1.20,274.32,274.40,274.33,2491.561,2503.760,-0.043,-0.097
2020-04-18T00:53:38,2020-04-18_00-53-40,-0.00765,-0.89,-0.00579,-0.71,-0.06934,306.15,1.19,1.06,274.24,274.20,274.18,-0.03655,312.75,1.21,1.20,274.32,274.40,274.33,2490.277,2504.518,-0.082,-0.075
2020-04-18T00:53:40,2020-04-18_00-53-42,-0.00772,-0.90,-0.00582,-0.72,-0.06915,306.20,1.19,1.06,274.24,274.19,274.18,-0.03626,312.82,1.21,1.20,274.32,274.40,274.33,2490.586,2504.052,-0.072,-0.088
2020-04-18T00:53:42,2020-04-18_00-53-44,-0.00773,-0.90,-0.00595,-0.73,-0.06935,306.15,1.19,1.06,274.24,274.19,274.18,-0.03635,312.79,1.21,1.20,274.32,274.40,274.33,2491.058,2504.397,-0.058,-0.078
2020-04-18T00:53:44,2020-04-18_00-53-46,-0.00774,-0.90,-0.00584,-0.72,-0.06943,306.13,1.19,1.06,274.24,274.19,274.18,-0.03662,312.72,1.21,1.20,274.32,274.40,274.33,2490.552,2504.431,-0.073,-0.077
2020-04-18T00:53:46,2020-04-18_00-53-48,-0.00771,-0.90,-0.00581,-0.71,-0.06930,306.16,1.19,1.05,274.24,274.19,274.18,-0.03653,312.76,1.21,1.20,274.32,274.40,274.33,2490.119,2504.214,-0.086,-0.084
2020-04-18T00:53:48,2020-04-18_00-53-50,-0.00766,-0.89,-0.00574,-0.70,-0.06959,306.11,1.19,1.05,274.24,274.19,274.18,-0.03646,312.77,1.21,1.20,274.32,274.40,274.33,2491.050,2503.727,-0.059,-0.098
2020-04-18T00:53:50,2020-04-18_00-53-52,-0.00779,-0.90,-0.00592,-0.73,-0.06947,306.14,1.19,1.05,274.24,274.19,274.18,-0.03665,312.72,1.21,1.20,274.32,274.40,274.33,2491.572,2503.415,-0.043,-0.108
2020-04-18T00:53:52,2020-04-18_00-53-54,-0.00775,-0.90,-0.00577,-0.71,-0.06956,306.12,1.19,1.05,274.24,274.19,274.18,-0.03667,312.72,1.21,1.20,274.32,274.40,274.33,2491.038,2503.653,-0.059,-0.100
2020-04-18T00:53:54,2020-04-18_00-53-56,-0.00779,-0.91,-0.00586,-0.72,-0.06938,306.15,1.19,1.05,274.24,274.19,274.18,-0.03623,312.84,1.21,1.20,274.32,274.40,274.33,2490.398,2504.330,-0.078,-0.080
2020-04-18T00:53:56,2020-04-18_00-53-58,-0.00774,-0.90,-0.00589,-0.72,-0.06954,306.13,1.19,1.05,274.24,274.19,274.18,-0.03652,312.75,1.20,1.20,274.32,274.40,274.33,2490.213,2504.596,-0.084,-0.072
2020-04-18T00:53:58,2020-04-18_00-54-00,-0.00770,-0.89,-0.00580,-0.71,-0.06967,306.09,1.19,1.05,274.24,274.19,274.18,-0.03634,312.81,1.21,1.20,274.32,274.40,274.33,2491.268,2503.809,-0.052,-0.096
2020-04-18T00:54:00,2020-04-18_00-54-02,-0.00776,-0.90,-0.00578,-0.71,-0.06936,306.17,1.19,1.05,274.23,274.19,274.18,-0.03672,312.71,1.20,1.20,274.32,274.40,274.33,2490.710,2503.689,-0.069,-0.099
2020-04-18T00:54:02,2020-04-18_00-54-04,-0.00791,-0.92,-0.00573,-0.70,-0.06962,306.12,1.19,1.05,274.23,274.19,274.18,-0.03636,312.81,1.20,1.20,274.32,274.40,274.33,2490.688,2503.728,-0.069,-0.098
2020-04-18T00:54:04,2020-04-18_00-54-06,-0.00781,-0.91,-0.00585,-0.72,-0.06965,306.10,1.19,1.05,274.23,274.19,274.18,-0.03639,312.80,1.20,1.20,274.32,274.40,274.33,2491.338,2503.964,-0.050,-0.091
2020-04-18T00:54:06,2020-04-18_00-54-08,-0.00769,-0.89,-0.00585,-0.72,-0.06989,306.04,1.19,1.05,274.23,274.19,274.18,-0.03615,312.85,1.20,1.20,274.32,274.40,274.33,2490.719,2503.830,-0.068,-0.095
2020-04-18T00:54:08,2020-04-18_00-54-10,-0.00770,-0.89,-0.00573,-0.70,-0.06997,306.02,1.19,1.05,274.23,274.19,274.18,-0.03629,312.80,1.20,1.20,274.32,274.40,274.33,2490.084,2504.548,-0.087,-0.074
2020-04-18T00:54:10,2020-04-18_00-54-12,-0.00771,-0.89,-0.00586,-0.72,-0.07005,306.00,1.19,1.05,274.23,274.19,274.18,-0.03629,312.81,1.20,1.20,274.32,274.40,274.32,2490.180,2504.300,-0.085,-0.081
2020-04-18T00:54:12,2020-04-18_00-54-14,-0.00780,-0.91,-0.00588,-0.72,-0.07015,305.98,1.19,1.05,274.23,274.19,274.18,-0.03650,312.75,1.20,1.20,274.32,274.40,274.32,2490.663,2504.084,-0.070,-0.087
2020-04-18T00:54:14,2020-04-18_00-54-16,-0.00776,-0.90,-0.00575,-0.71,-0.07020,305.97,1.19,1.05,274.23,274.19,274.18,-0.03652,312.75,1.20,1.20,274.32,274.40,274.32,2490.563,2504.072,-0.073,-0.088
2020-04-18T00:54:16,2020-04-18_00-54-18,-0.00786,-0.91,-0.00586,-0.72,-0.07069,305.86,1.19,1.05,274.23,274.18,274.18,-0.03633,312.80,1.20,1.19,274.32,274.40,274.32,2490.705,2503.478,-0.069,-0.106
2020-04-18T00:54:18,2020-04-18_00-54-20,-0.00787,-0.91,-0.00585,-0.72,-0.07064,305.86,1.19,1.05,274.23,274.18,274.18,-0.03644,312.77,1.20,1.19,274.32,274.40,274.32,2490.339,2503.765,-0.080,-0.097
2020-04-18T00:54:20,2020-04-18_00-54-22,-0.00777,-0.90,-0.00583,-0.72,-0.07081,305.82,1.19,1.05,274.23,274.18,274.18,-0.03657,312.73,1.20,1.19,274.32,274.40,274.32,2490.116,2504.231,-0.087,-0.083
2020-04-18T00:54:22,2020-04-18_00-54-24,-0.00779,-0.90,-0.00575,-0.71,-0.07080,305.82,1.19,1.05,274.23,274.18,274.17,-0.03661,312.72,1.20,1.19,274.32,274.39,274.32,2491.049,2504.283,-0.059,-0.082
2020-04-18T00:54:24,2020-04-18_00-54-26,-0.00773,-0.90,-0.00577,-0.71,-0.07118,305.73,1.19,1.05,274.23,274.18,274.17,-0.03610,312.84,1.20,1.19,274.31,274.39,274.32,2489.675,2504.668,-0.100,-0.070
2020-04-18T00:54:26,2020-04-18_00-54-28,-0.00776,-0.90,-0.00584,-0.72,-0.07132,305.68,1.19,1.05,274.23,274.19,274.17,-0.03618,312.82,1.20,1.19,274.31,274.40,274.32,2489.963,2504.706,-0.091,-0.069
2020-04-18T00:54:28,2020-04-18_00-54-30,-0.00782,-0.91,-0.00576,-0.71,-0.07103,305.75,1.18,1.05,274.23,274.18,274.17,-0.03626,312.80,1.20,1.19,274.31,274.39,274.32,2490.732,2504.109,-0.068,-0.087
2020-04-18T00:54:30,2020-04-18_00-54-32,-0.00769,-0.89,-0.00577,-0.71,-0.07139,305.68,1.19,1.05,274.23,274.18,274.17,-0.03629,312.78,1.20,1.19,274.31,274.39,274.32,2491.125,2503.736,-0.056,-0.098
2020-04-18T00:54:32,2020-04-18_00-54-34,-0.00780,-0.91,-0.00581,-0.71,-0.07184,305.56,1.18,1.05,274.23,274.18,274.17,-0.03644,312.75,1.20,1.19,274.31,274.39,274.32,2490.004,2504.364,-0.090,-0.079
2020-04-18T00:54:34,2020-04-18_00-54-36,-0.00778,-0.90,-0.00577,-0.71,-0.07179,305.58,1.18,1.04,274.23,274.18,274.17,-0.03667,312.68,1.20,1.19,274.31,274.39,274.32,2491.115,2504.090,-0.057,-0.087
2020-04-18T00:54:36,2020-04-18_00-54-38,-0.00777,-0.90,-0.00583,-0.72,-0.07162,305.62,1.18,1.04,274.23,274.18,274.17,-0.03623,312.80,1.20,1.19,274.31,274.39,274.32,2490.123,2504.153,-0.086,-0.085
2020-04-18T00:54:38,2020-04-18_00-54-40,-0.00782,-0.91,-0.00580,-0.71,-0.07168,305.61,1.18,1.04,274.23,274.18,274.17,-0.03650,312.73,1.20,1.19,274.31,274.39,274.32,2491.356,2503.714,-0.049,-0.099
2020-04-18T00:54:40,2020-04-18_00-54-42,-0.00781,-0.91,-0.00570,-0.70,-0.07218,305.47,1.18,1.04,274.23,274.18,274.17,-0.03629,312.78,1.20,1.19,274.31,274.39,274.32,2490.665,2504.050,-0.070,-0.089
2020-04-18T00:54:42,2020-04-18_00-54-44,-0.00779,-0.91,-0.00574,-0.70,-0.07213,305.50,1.18,1.04,274.23,274.18,274.17,-0.03603,312.85,1.20,1.19,274.31,274.39,274.32,2489.791,2504.365,-0.096,-0.079
2020-04-18T00:54:44,2020-04-18_00-54-46,-0.00782,-0.91,-0.00582,-0.72,-0.07223,305.47,1.18,1.04,274.23,274.18,274.17,-0.03650,312.71,1.20,1.19,274.31,274.39,274.32,2491.670,2504.040,-0.040,-0.089
2020-04-18T00:54:46,2020-04-18_00-54-48,-0.00781,-0.91,-0.00576,-0.71,-0.07223,305.47,1.18,1.04,274.23,274.18,274.17,-0.03638,312.75,1.20,1.19,274.31,274.39,274.32,2490.445,2504.210,-0.077,-0.084
2020-04-18T00:54:48,2020-04-18_00-54-50,-0.00784,-0.91,-0.00586,-0.72,-0.07166,305.61,1.18,1.04,274.23,274.18,274.17,-0.03651,312.72,1.20,1.19,274.31,274.39,274.32,2491.672,2504.066,-0.040,-0.088
2020-04-18T00:54:50,2020-04-18_00-54-52,-0.00776,-0.90,-0.00576,-0.71,-0.07203,305.51,1.18,1.04,274.23,274.18,274.17,-0.03654,312.71,1.20,1.19,274.31,274.39,274.32,2489.816,2504.397,-0.096,-0.078
2020-04-18T00:54:52,2020-04-18_00-54-54,-0.00790,-0.92,-0.00592,-0.73,-0.07211,305.48,1.18,1.04,274.23,274.18,274.17,-0.03613,312.80,1.20,1.19,274.31,274.39,274.32,2490.653,2504.392,-0.070,-0.078
2020-04-18T00:54:54,2020-04-18_00-54-56,-0.00786,-0.91,-0.00572,-0.70,-0.07220,305.45,1.18,1.04,274.23,274.18,274.17,-0.03639,312.74,1.20,1.19,274.31,274.39,274.32,2490.590,2504.477,-0.072,-0.076
2020-04-18T00:54:56,2020-04-18_00-54-58,-0.00784,-0.91,-0.00583,-0.72,-0.07258,305.36,1.18,1.04,274.23,274.18,274.17,-0.03655,312.69,1.19,1.19,274.31,274.39,274.32,2490.782,2504.557,-0.067,-0.073
2020-04-18T00:54:58,2020-04-18_00-55-00,-0.00780,-0.91,-0.00565,-0.69,-0.07231,305.41,1.18,1.04,274.23,274.18,274.17,-0.03628,312.76,1.19,1.19,274.31,274.39,274.32,2490.609,2504.036,-0.072,-0.089
2020-04-18T00:55:00,2020-04-18_00-55-02,-0.00780,-0.91,-0.00574,-0.70,-0.07244,305.38,1.18,1.04,274.23,274.18,274.17,-0.03593,312.84,1.19,1.19,274.31,274.39,274.32,2491.027,2503.769,-0.059,-0.097
2020-04-18T00:55:02,2020-04-18_00-55-04,-0.00783,-0.91,-0.00577,-0.71,-0.07277,305.30,1.18,1.04,274.23,274.18,274.17,-0.03613,312.78,1.19,1.19,274.31,274.39,274.32,2490.733,2503.749,-0.068,-0.098
2020-04-18T00:55:04,2020-04-18_00-55-06,-0.00781,-0.91,-0.00588,-0.72,-0.07264,305.32,1.18,1.04,274.23,274.18,274.17,-0.03595,312.83,1.19,1.19,274.31,274.39,274.32,2491.523,2504.247,-0.044,-0.083
2020-04-18T00:55:06,2020-04-18_00-55-08,-0.00778,-0.90,-0.00579,-0.71,-0.07286,305.27,1.18,1.04,274.23,274.18,274.17,-0.03627,312.74,1.19,1.19,274.31,274.39,274.32,2490.680,2504.229,-0.070,-0.083
2020-04-18T00:55:08,2020-04-18_00-55-10,-0.00782,-0.91,-0.00585,-0.72,-0.07274,305.31,1.18,1.04,274.22,274.18,274.17,-0.03617,312.77,1.19,1.19,274.31,274.39,274.32,2490.596,2504.035,-0.072,-0.089
2020-04-18T00:55:10,2020-04-18_00-55-12,-0.00783,-0.91,-0.00577,-0.71,-0.07292,305.25,1.18,1.04,274.22,274.18,274.17,-0.03640,312.70,1.19,1.19,274.31,274.39,274.32,2490.980,2504.069,-0.061,-0.088
2020-04-18T00:55:12,2020-04-18_00-55-14,-0.00772,-0.90,-0.00581,-0.71,-0.07281,305.28,1.18,1.04,274.22,274.18,274.17,-0.03625,312.73,1.19,1.19,274.31,274.39,274.32,2490.941,2503.716,-0.062,-0.099
2020-04-18T00:55:14,2020-04-18_00-55-16,-0.00786,-0.91,-0.00578,-0.71,-0.07285,305.26,1.18,1.04,274.22,274.18,274.17,-0.03599,312.80,1.19,1.19,274.31,274.39,274.32,2490.760,2503.976,-0.067,-0.091
2020-04-18T00:55:16,2020-04-18_00-55-18,-0.00781,-0.91,-0.00579,-0.71,-0.07297,305.23,1.18,1.04,274.22,274.18,274.17,-0.03596,312.81,1.19,1.19,274.31,274.39,274.32,2490.510,2503.798,-0.075,-0.096
2020-04-18T00:55:18,2020-04-18_00-55-20,-0.00776,-0.90,-0.00578,-0.71,-0.07305,305.22,1.18,1.04,274.22,274.18,274.17,-0.03621,312.74,1.19,1.19,274.31,274.39,274.32,2490.303,2503.930,-0.081,-0.092
2020-04-18T00:55:20,2020-04-18_00-55-22,-0.00782,-0.91,-0.00583,-0.72,-0.07309,305.21,1.18,1.04,274.22,274.18,274.17,-0.03616,312.75,1.19,1.19,274.31,274.39,274.32,2491.082,2504.391,-0.058,-0.078
2020-04-18T00:55:22,2020-04-18_00-55-24,-0.00787,-0.91,-0.00584,-0.72,-0.07319,305.19,1.18,1.04,274.22,274.18,274.17,-0.03615,312.74,1.19,1.19,274.31,274.39,274.32,2490.964,2504.002,-0.061,-0.090
2020-04-18T00:55:24,2020-04-18_00-55-26,-0.00776,-0.90,-0.00581,-0.71,-0.07302,305.23,1.18,1.04,274.22,274.18,274.17,-0.03642,312.68,1.19,1.19,274.31,274.39,274.31,2490.159,2504.087,-0.085,-0.087
2020-04-18T00:55:26,2020-04-18_00-55-28,-0.00784,-0.91,-0.00580,-0.71,-0.07292,305.26,1.18,1.04,274.22,274.18,274.17,-0.03614,312.75,1.19,1.19,274.31,274.39,274.31,2491.633,2504.046,-0.041,-0.089
2020-04-18T00:55:28,2020-04-18_00-55-30,-0.00784,-0.91,-0.00572,-0.70,-0.07256,305.34,1.18,1.04,274.22,274.18,274.17,-0.03672,312.61,1.19,1.19,274.31,274.39,274.31,2490.680,2503.760,-0.070,-0.097
2020-04-18T00:55:30,2020-04-18_00-55-32,-0.00788,-0.92,-0.00582,-0.71,-0.07287,305.25,1.18,1.04,274.22,274.18,274.17,-0.03640,312.70,1.19,1.18,274.31,274.39,274.31,2490.429,2503.752,-0.077,-0.097
2020-04-18T00:55:32,2020-04-18_00-55-34,-0.00781,-0.91,-0.00582,-0.72,-0.07273,305.29,1.18,1.04,274.22,274.18,274.17,-0.03667,312.63,1.19,1.18,274.30,274.38,274.31,2491.277,2504.244,-0.052,-0.083
2020-04-18T00:55:34,2020-04-18_00-55-36,-0.00775,-0.90,-0.00576,-0.71,-0.07216,305.42,1.18,1.04,274.22,274.18,274.17,-0.03613,312.77,1.19,1.18,274.30,274.38,274.31,2490.109,2504.385,-0.087,-0.078
2020-04-18T00:55:36,2020-04-18_00-55-38,-0.00784,-0.91,-0.00578,-0.71,-0.07246,305.34,1.17,1.04,274.22,274.18,274.17,-0.03622,312.74,1.19,1.18,274.30,274.38,274.31,2490.291,2504.559,-0.081,-0.073
2020-04-18T00:55:38,2020-04-18_00-55-40,-0.00789,-0.92,-0.00588,-0.72,-0.07239,305.34,1.17,1.04,274.22,274.18,274.17,-0.03633,312.71,1.19,1.18,274.30,274.38,274.31,2489.878,2504.665,-0.094,-0.070
2020-04-18T00:55:40,2020-04-18_00-55-42,-0.00771,-0.90,-0.00589,-0.72,-0.07241,305.33,1.17,1.04,274.22,274.18,274.17,-0.03648,312.68,1.19,1.18,274.30,274.38,274.31,2490.125,2504.504,-0.086,-0.075
2020-04-18T00:55:42,2020-04-18_00-55-44,-0.00782,-0.91,-0.00569,-0.70,-0.07218,305.40,1.17,1.04,274.22,274.18,274.17,-0.03636,312.71,1.19,1.18,274.30,274.38,274.31,2490.709,2503.742,-0.069,-0.098
2020-04-18T00:55:44,2020-04-18_00-55-46,-0.00786,-0.91,-0.00582,-0.71,-0.07185,305.48,1.17,1.04,274.22,274.18,274.17,-0.03613,312.77,1.19,1.18,274.30,274.38,274.31,2490.120,2503.976,-0.086,-0.091
2020-04-18T00:55:46,2020-04-18_00-55-48,-0.00784,-0.91,-0.00576,-0.71,-0.07187,305.48,1.17,1.04,274.22,274.17,274.17,-0.03631,312.72,1.19,1.18,274.30,274.38,274.31,2489.985,2504.187,-0.090,-0.084
2020-04-18T00:55:48,2020-04-18_00-55-50,-0.00778,-0.90,-0.00584,-0.72,-0.07146,305.58,1.17,1.04,274.22,274.17,274.16,-0.03655,312.66,1.19,1.18,274.30,274.38,274.31,2490.689,2504.377,-0.069,-0.079
2020-04-18T00:55:50,2020-04-18_00-55-52,-0.00777,-0.90,-0.00578,-0.71,-0.07147,305.59,1.17,1.04,274.22,274.17,274.16,-0.03627,312.74,1.19,1.18,274.30,274.38,274.31,2490.160,2504.389,-0.085,-0.078
2020-04-18T00:55:52,2020-04-18_00-55-54,-0.00778,-0.90,-0.00588,-0.72,-0.07120,305.65,1.17,1.03,274.22,274.17,274.16,-0.03647,312.69,1.19,1.18,274.30,274.38,274.31,2491.053,2504.160,-0.058,-0.085
2020-04-18T00:55:54,2020-04-18_00-55-56,-0.00784,-0.91,-0.00584,-0.72,-0.07082,305.75,1.17,1.03,274.22,274.17,274.16,-0.03654,312.67,1.18,1.18,274.30,274.38,274.31,2491.248,2503.681,-0.053,-0.100
2020-04-18T00:55:56,2020-04-18_00-55-58,-0.00788,-0.91,-0.00586,-0.72,-0.07082,305.74,1.17,1.03,274.22,274.17,274.16,-0.03637,312.72,1.18,1.18,274.30,274.38,274.30,2490.420,2503.745,-0.077,-0.098
2020-04-18T00:55:58,2020-04-18_00-56-00,-0.00785,-0.91,-0.00580,-0.71,-0.07073,305.75,1.17,1.03,274.22,274.17,274.16,-0.03625,312.75,1.18,1.18,274.30,274.38,274.30,2490.292,2504.334,-0.081,-0.080
2020-04-18T00:56:00,2020-04-18_00-56-02,-0.00790,-0.92,-0.00575,-0.71,-0.07043,305.82,1.17,1.03,274.22,274.17,274.16,-0.03651,312.68,1.18,1.18,274.30,274.38,274.30,2491.247,2503.764,-0.053,-0.097
2020-04-18T00:56:02,2020-04-18_00-56-04,-0.00783,-0.91,-0.00585,-0.72,-0.07020,305.87,1.17,1.03,274.22,274.17,274.16,-0.03630,312.74,1.18,1.18,274.30,274.38,274.30,2490.768,2504.076,-0.067,-0.088
2020-04-18T00:56:04,2020-04-18_00-56-06,-0.00781,-0.91,-0.00582,-0.72,-0.07038,305.83,1.17,1.03,274.22,274.17,274.16,-0.03659,312.66,1.18,1.17,274.30,274.38,274.30,2490.753,2504.374,-0.067,-0.079
2020-04-18T00:56:06,2020-04-18_00-56-08,-0.00784,-0.91,-0.00595,-0.73,-0.07035,305.83,1.17,1.03,274.22,274.17,274.16,-0.03645,312.70,1.18,1.17,274.30,274.38,274.30,2490.974,2504.407,-0.061,-0.078
2020-04-18T00:56:08,2020-04-18_00-56-10,-0.00791,-0.92,-0.00582,-0.72,-0.07017,305.88,1.17,1.03,274.22,274.17,274.16,-0.03632,312.74,1.18,1.17,274.29,274.37,274.30,2491.060,2503.876,-0.058,-0.094
2020-04-18T00:56:10,2020-04-18_00-56-12,-0.00783,-0.91,-0.00581,-0.71,-0.07005,305.90,1.17,1.03,274.22,274.17,274.16,-0.03628,312.73,1.18,1.17,274.29,274.37,274.30,2491.053,2503.768,-0.058,-0.097
2020-04-18T00:56:12,2020-04-18_00-56-14,-0.00782,-0.91,-0.00595,-0.73,-0.07008,305.90,1.17,1.03,274.22,274.17,274.16,-0.03662,312.66,1.18,1.17,274.29,274.37,274.30,2490.116,2504.367,-0.087,-0.079
2020-04-18T00:56:14,2020-04-18_00-56-16,-0.00786,-0.91,-0.00582,-0.71,-0.06985,305.95,1.17,1.03,274.21,274.17,274.16,-0.03617,312.77,1.18,1.17,274.29,274.37,274.30,2490.125,2504.301,-0.086,-0.081
2020-04-18T00:56:16,2020-04-18_00-56-18,-0.00795,-0.92,-0.00579,-0.71,-0.06986,305.94,1.17,1.03,274.22,274.17,274.16,-0.03620,312.75,1.18,1.17,274.29,274.37,274.30,2490.721,2504.230,-0.068,-0.083
2020-04-18T00:56:18,2020-04-18_00-56-20,-0.00790,-0.92,-0.00580,-0.71,-0.06944,306.05,1.17,1.03,274.21,274.17,274.16,-0.03634,312.73,1.18,1.17,274.29,274.37,274.30,2490.793,2504.343,-0.066,-0.080
2020-04-18T00:56:20,2020-04-18_00-56-22,-0.00786,-0.91,-0.00586,-0.72,-0.06938,306.05,1.17,1.03,274.21,274.17,274.16,-0.03618,312.76,1.18,1.17,274.29,274.37,274.30,2490.145,2504.379,-0.086,-0.079
2020-04-18T00:56:22,2020-04-18_00-56-24,-0.00788,-0.91,-0.00581,-0.71,-0.06971,305.96,1.17,1.03,274.21,274.17,274.16,-0.03607,312.80,1.18,1.17,274.29,274.37,274.30,2490.966,2504.030,-0.061,-0.089
2020-04-18T00:56:24,2020-04-18_00-56-26,-0.00787,-0.91,-0.00587,-0.72,-0.06947,306.02,1.17,1.03,274.21,274.17,274.16,-0.03630,312.73,1.18,1.17,274.29,274.37,274.30,2491.625,2504.110,-0.041,-0.087
2020-04-18T00:56:26,2020-04-18_00-56-28,-0.00785,-0.91,-0.00578,-0.71,-0.06962,306.00,1.17,1.03,274.21,274.17,274.16,-0.03618,312.77,1.18,1.17,274.29,274.37,274.30,2491.087,2503.829,-0.057,-0.095
2020-04-18T00:56:28,2020-04-18_00-56-30,-0.00790,-0.92,-0.00588,-0.72,-0.06977,305.96,1.17,1.03,274.21,274.17,274.16,-0.03618,312.77,1.18,1.17,274.29,274.37,274.30,2491.654,2503.760,-0.040,-0.097
2020-04-18T00:56:30,2020-04-18_00-56-32,-0.00784,-0.91,-0.00593,-0.73,-0.06936,306.06,1.17,1.03,274.21,274.17,274.16,-0.03624,312.74,1.18,1.17,274.29,274.37,274.30,2490.847,2503.950,-0.065,-0.092
2020-04-18T00:56:32,2020-04-18_00-56-34,-0.00787,-0.91,-0.00588,-0.72,-0.06984,305.94,1.17,1.03,274.21,274.17,274.16,-0.03631,312.73,1.18,1.17,274.29,274.37,274.30,2491.018,2504.323,-0.059,-0.080
2020-04-18T00:56:34,2020-04-18_00-56-36,-0.00795,-0.92,-0.00587,-0.72,-0.06971,305.97,1.17,1.03,274.21,274.17,274.16,-0.03629,312.72,1.18,1.17,274.29,274.37,274.30,2491.009,2504.062,-0.060,-0.088
2020-04-18T00:56:36,2020-04-18_00-56-38,-0.00796,-0.92,-0.00596,-0.73,-0.06953,306.01,1.17,1.03,274.21,274.17,274.16,-0.03614,312.76,1.18,1.17,274.29,274.37,274.30,2490.304,2504.216,-0.081,-0.084
2020-04-18T00:56:38,2020-04-18_00-56-40,-0.00793,-0.92,-0.00596,-0.73,-0.06964,305.98,1.17,1.03,274.21,274.17,274.16,-0.03592,312.82,1.18,1.17,274.29,274.37,274.30,2490.437,2503.750,-0.077,-0.098
2020-04-18T00:56:40,2020-04-18_00-56-42,-0.00799,-0.93,-0.00591,-0.73,-0.06981,305.94,1.17,1.03,274.21,274.17,274.16,-0.03622,312.74,1.18,1.17,274.29,274.37,274.30,2491.047,2503.747,-0.059,-0.098
2020-04-18T00:56:42,2020-04-18_00-56-44,-0.00796,-0.92,-0.00589,-0.72,-0.06984,305.93,1.17,1.03,274.21,274.17,274.16,-0.03594,312.81,1.18,1.17,274.29,274.37,274.29,2490.197,2504.083,-0.084,-0.088
2020-04-18T00:56:44,2020-04-18_00-56-46,-0.00799,-0.93,-0.00598,-0.74,-0.06962,305.98,1.17,1.03,274.21,274.17,274.16,-0.03604,312.78,1.18,1.17,274.29,274.37,274.30,2490.650,2504.403,-0.070,-0.078
2020-04-18T00:56:46,2020-04-18_00-56-48,-0.00788,-0.92,-0.00584,-0.72,-0.06971,305.95,1.17,1.03,274.21,274.17,274.16,-0.03589,312.81,1.18,1.17,274.29,274.37,274.30,2490.751,2504.083,-0.067,-0.088
2020-04-18T00:56:48,2020-04-18_00-56-50,-0.00793,-0.92,-0.00581,-0.71,-0.06973,305.94,1.16,1.03,274.21,274.17,274.16,-0.03621,312.71,1.17,1.17,274.29,274.37,274.29,2490.438,2503.864,-0.077,-0.094
2020-04-18T00:56:50,2020-04-18_00-56-52,-0.00790,-0.92,-0.00591,-0.73,-0.06943,306.02,1.16,1.03,274.21,274.17,274.16,-0.03600,312.76,1.17,1.17,274.29,274.37,274.30,2490.750,2504.306,-0.068,-0.081
2020-04-18T00:56:52,2020-04-18_00-56-54,-0.00804,-0.93,-0.00574,-0.71,-0.06980,305.92,1.16,1.03,274.21,274.17,274.16,-0.03593,312.78,1.17,1.17,274.29,274.37,274.29,2490.380,2503.790,-0.079,-0.096
2020-04-18T00:56:54,2020-04-18_00-56-56,-0.00796,-0.92,-0.00592,-0.73,-0.06992,305.88,1.16,1.03,274.21,274.17,274.16,-0.03632,312.67,1.17,1.17,274.29,274.37,274.29,2490.610,2503.770,-0.072,-0.097
2020-04-18T00:56:56,2020-04-18_00-56-58,-0.00806,-0.94,-0.00590,-0.72,-0.06969,305.94,1.16,1.03,274.21,274.17,274.16,-0.03631,312.69,1.17,1.17,274.29,274.37,274.29,2490.730,2503.914,-0.068,-0.093
2020-04-18T00:56:58,2020-04-18_00-57-00,-0.00794,-0.92,-0.00592,-0.73,-0.06965,305.94,1.16,1.03,274.21,274.17,274.16,-0.03625,312.71,1.17,1.16,274.29,274.37,274.29,2490.437,2504.004,-0.077,-0.090
2020-04-18T00:57:00,2020-04-18_00-57-02,-0.00794,-0.92,-0.00591,-0.73,-0.06928,306.03,1.16,1.03,274.21,274.17,274.16,-0.03596,312.77,1.17,1.16,274.29,274.37,274.29,2490.695,2504.070,-0.069,-0.088
2020-04-18T00:57:02,2020-04-18_00-57-04,-0.00795,-0.92,-0.00587,-0.72,-0.06969,305.92,1.16,1.03,274.21,274.17,274.16,-0.03616,312.71,1.17,1.16,274.29,274.37,274.29,2490.404,2504.441,-0.078,-0.077
2020-04-18T00:57:04,2020-04-18_00-57-06,-0.00794,-0.92,-0.00585,-0.72,-0.06959,305.93,1.16,1.03,274.21,274.17,274.16,-0.03590,312.79,1.17,1.16,274.28,274.36,274.29,2491.035,2504.049,-0.059,-0.089
2020-04-18T00:57:06,2020-04-18_00-57-08,-0.00793,-0.92,-0.00580,-0.71,-0.06968,305.91,1.16,1.03,274.21,274.17,274.16,-0.03600,312.76,1.17,1.16,274.29,274.36,274.29,2490.204,2503.981,-0.084,-0.091
2020-04-18T00:57:08,2020-04-18_00-57-10,-0.00791,-0.92,-0.00593,-0.73,-0.06988,305.86,1.16,1.03,274.21,274.17,274.16,-0.03644,312.63,1.17,1.16,274.28,274.36,274.29,2490.826,2503.775,-0.065,-0.097
2020-04-18T00:57:10,2020-04-18_00-57-12,-0.00804,-0.93,-0.00585,-0.72,-0.06995,305.84,1.16,1.03,274.21,274.17,274.16,-0.03604,312.73,1.17,1.16,274.28,274.36,274.29,2490.723,2503.732,-0.068,-0.098
2020-04-18T00:57:12,2020-04-18_00-57-14,-0.00799,-0.93,-0.00587,-0.72,-0.07024,305.78,1.16,1.03,274.21,274.17,274.16,-0.03606,312.73,1.17,1.16,274.28,274.36,274.29,2490.470,2504.058,-0.076,-0.088
2020-04-18T00:57:14,2020-04-18_00-57-16,-0.00791,-0.92,-0.00584,-0.72,-0.07013,305.80,1.16,1.03,274.21,274.16,274.15,-0.03605,312.74,1.17,1.16,274.28,274.36,274.29,2491.025,2504.078,-0.059,-0.088
2020-04-18T00:57:16,2020-04-18_00-57-18,-0.00801,-0.93,-0.00579,-0.71,-0.07006,305.84,1.16,1.03,274.21,274.16,274.15,-0.03612,312.73,1.17,1.16,274.28,274.36,274.29,2490.400,2504.358,-0.078,-0.079
2020-04-18T00:57:18,2020-04-18_00-57-20,-0.00799,-0.93,-0.00584,-0.72,-0.07037,305.75,1.16,1.02,274.21,274.16,274.15,-0.03572,312.82,1.17,1.16,274.28,274.36,274.29,2491.001,2504.009,-0.060,-0.090
2020-04-18T00:57:20,2020-04-18_00-57-22,-0.00797,-0.93,-0.00582,-0.71,-0.07050,305.72,1.16,1.02,274.21,274.16,274.15,-0.03619,312.69,1.17,1.16,274.28,274.36,274.29,2490.646,2504.256,-0.071,-0.082
2020-04-18T00:57:22,2020-04-18_00-57-24,-0.00801,-0.93,-0.00594,-0.73,-0.07064,305.69,1.16,1.02,274.21,274.16,274.15,-0.03597,312.76,1.17,1.16,274.28,274.36,274.29,2490.174,2503.634,-0.085,-0.101
2020-04-18T00:57:24,2020-04-18_00-57-26,-0.00802,-0.93,-0.00586,-0.72,-0.07104,305.60,1.16,1.02,274.21,274.16,274.15,-0.03636,312.65,1.17,1.16,274.28,274.36,274.29,2491.485,2503.873,-0.045,-0.094
2020-04-18T00:57:26,2020-04-18_00-57-28,-0.00794,-0.92,-0.00577,-0.71,-0.07073,305.68,1.16,1.02,274.21,274.16,274.15,-0.03656,312.60,1.17,1.16,274.28,274.36,274.29,2490.592,2503.749,-0.072,-0.098
2020-04-18T00:57:28,2020-04-18_00-57-30,-0.00801,-0.93,-0.00594,-0.73,-0.07095,305.62,1.16,1.02,274.21,274.16,274.15,-0.03622,312.69,1.17,1.16,274.28,274.36,274.29,2490.750,2503.958,-0.067,-0.091
2020-04-18T00:57:30,2020-04-18_00-57-32,-0.00803,-0.93,-0.00578,-0.71,-0.07131,305.54,1.16,1.02,274.20,274.16,274.15,-0.03633,312.67,1.17,1.16,274.28,274.36,274.29,2490.558,2504.376,-0.073,-0.079
2020-04-18T00:57:32,2020-04-18_00-57-34,-0.00797,-0.93,-0.00582,-0.71,-0.07118,305.58,1.16,1.02,274.20,274.16,274.15,-0.03620,312.71,1.17,1.16,274.28,274.36,274.29,2491.035,2503.960,-0.059,-0.091
2020-04-18T00:57:34,2020-04-18_00-57-36,-0.00800,-0.93,-0.00578,-0.71,-0.07143,305.52,1.16,1.02,274.20,274.16,274.15,-0.03647,312.63,1.17,1.16,274.28,274.36,274.28,2490.438,2503.752,-0.077,-0.097
2020-04-18T00:57:36,2020-04-18_00-57-38,-0.00805,-0.93,-0.00587,-0.72,-0.07127,305.56,1.16,1.02,274.20,274.16,274.15,-0.03624,312.69,1.17,1.16,274.28,274.36,274.28,2490.663,2503.743,-0.070,-0.098
2020-04-18T00:57:38,2020-04-18_00-57-40,-0.00806,-0.94,-0.00583,-0.72,-0.07125,305.58,1.16,1.02,274.20,274.16,274.15,-0.03599,312.75,1.17,1.16,274.28,274.36,274.28,2491.035,2503.810,-0.059,-0.096
2020-04-18T00:57:40,2020-04-18_00-57-42,-0.00798,-0.93,-0.00590,-0.72,-0.07139,305.53,1.16,1.02,274.20,274.16,274.15,-0.03610,312.72,1.17,1.16,274.28,274.36,274.28,2490.750,2503.745,-0.067,-0.098
2020-04-18T00:57:42,2020-04-18_00-57-44,-0.00808,-0.94,-0.00574,-0.71,-0.07179,305.44,1.16,1.02,274.20,274.16,274.15,-0.03595,312.76,1.17,1.16,274.28,274.36,274.28,2490.537,2504.260,-0.074,-0.082
2020-04-18T00:57:44,2020-04-18_00-57-46,-0.00799,-0.93,-0.00583,-0.72,-0.07180,305.44,1.16,1.02,274.20,274.15,274.15,-0.03632,312.66,1.16,1.16,274.28,274.36,274.28,2490.824,2504.292,-0.065,-0.081
2020-04-18T00:57:46,2020-04-18_00-57-48,-0.00798,-0.93,-0.00579,-0.71,-0.07189,305.42,1.16,1.02,274.20,274.15,274.15,-0.03596,312.75,1.16,1.15,274.28,274.36,274.28,2490.143,2504.024,-0.086,-0.089
2020-04-18T00:57:48,2020-04-18_00-57-50,-0.00801,-0.93,-0.00590,-0.72,-0.07186,305.42,1.16,1.02,274.20,274.15,274.14,-0.03592,312.75,1.16,1.15,274.28,274.36,274.28,2490.516,2503.822,-0.075,-0.095
2020-04-18T00:57:50,2020-04-18_00-57-52,-0.00800,-0.93,-0.00586,-0.72,-0.07198,305.39,1.15,1.02,274.20,274.15,274.14,-0.03613,312.70,1.16,1.15,274.28,274.36,274.28,2491.250,2503.732,-0.053,-0.098
2020-04-18T00:57:52,2020-04-18_00-57-54,-0.00798,-0.93,-0.00593,-0.73,-0.07215,305.38,1.16,1.01,274.20,274.15,274.14,-0.03630,312.65,1.16,1.15,274.28,274.35,274.28,2491.048,2504.049,-0.059,-0.089
2020-04-18T00:57:54,2020-04-18_00-57-56,-0.00807,-0.94,-0.00587,-0.72,-0.07151,305.53,1.15,1.01,274.20,274.15,274.14,-0.03577,312.78,1.16,1.15,274.28,274.36,274.28,2490.481,2504.000,-0.076,-0.090
2020-04-18T00:57:56,2020-04-18_00-57-58,-0.00804,-0.93,-0.00578,-0.71,-0.07146,305.54,1.15,1.01,274.20,274.15,274.14,-0.03617,312.68,1.16,1.15,274.27,274.35,274.28,2490.735,2504.454,-0.068,-0.076
2020-04-18T00:57:58,2020-04-18_00-58-00,-0.00802,-0.93,-0.00576,-0.71,-0.07182,305.45,1.15,1.01,274.20,274.15,274.14,-0.03633,312.64,1.16,1.15,274.27,274.35,274.28,2490.496,2504.225,-0.075,-0.083
2020-04-18T00:58:00,2020-04-18_00-58-02,-0.00802,-0.93,-0.00589,-0.72,-0.07181,305.46,1.15,1.01,274.20,274.15,274.14,-0.03589,312.75,1.16,1.15,274.27,274.35,274.28,2491.010,2504.504,-0.060,-0.075
2020-04-18T00:58:02,2020-04-18_00-58-04,-0.00804,-0.93,-0.00589,-0.72,-0.07188,305.44,1.15,1.01,274.20,274.15,274.14,-0.03626,312.65,1.16,1.15,274.27,274.35,274.28,2490.830,2504.306,-0.065,-0.081
2020-04-18T00:58:04,2020-04-18_00-58-06,-0.00802,-0.93,-0.00571,-0.70,-0.07167,305.49,1.15,1.01,274.20,274.15,274.14,-0.03633,312.64,1.16,1.15,274.27,274.35,274.28,2491.455,2503.744,-0.046,-0.098
2020-04-18T00:58:06,2020-04-18_00-58-08,-0.00805,-0.94,-0.00577,-0.71,-0.07189,305.44,1.15,1.01,274.20,274.15,274.14,-0.03616,312.67,1.16,1.15,274.27,274.35,274.28,2490.612,2503.760,-0.072,-0.097
2020-04-18T00:58:08,2020-04-18_00-58-10,-0.00806,-0.94,-0.00585,-0.72,-0.07190,305.44,1.15,1.01,274.19,274.15,274.14,-0.03626,312.65,1.16,1.15,274.27,274.35,274.28,2491.152,2504.042,-0.055,-0.089
2020-04-18T00:58:10,2020-04-18_00-58-12,-0.00806,-0.94,-0.00579,-0.71,-0.07184,305.46,1.15,1.01,274.19,274.15,274.14,-0.03613,312.68,1.16,1.15,274.27,274.35,274.28,2490.400,2504.187,-0.078,-0.084
2020-04-18T00:58:12,2020-04-18_00-58-14,-0.00795,-0.92,-0.00568,-0.70,-0.07171,305.49,1.15,1.01,274.19,274.15,274.14,-0.03599,312.71,1.16,1.15,274.27,274.35,274.28,2490.641,2504.388,-0.071,-0.078
2020-04-18T00:58:14,2020-04-18_00-58-16,-0.00796,-0.92,-0.00590,-0.72,-0.07204,305.40,1.15,1.01,274.19,274.15,274.14,-0.03609,312.69,1.16,1.15,274.27,274.35,274.28,2490.752,2504.253,-0.067,-0.082
2020-04-18T00:58:16,2020-04-18_00-58-18,-0.00799,-0.93,-0.00591,-0.73,-0.07182,305.46,1.15,1.01,274.19,274.15,274.14,-0.03573,312.77,1.16,1.15,274.27,274.35,274.28,2490.039,2504.384,-0.089,-0.079
2020-04-18T00:58:18,2020-04-18_00-58-20,-0.00810,-0.94,-0.00575,-0.71,-0.07160,305.50,1.15,1.01,274.19,274.14,274.14,-0.03597,312.71,1.16,1.15,274.27,274.35,274.28,2490.202,2504.313,-0.084,-0.081
2020-04-18T00:58:20,2020-04-18_00-58-22,-0.00805,-0.94,-0.00582,-0.71,-0.07127,305.60,1.15,1.01,274.19,274.14,274.14,-0.03605,312.68,1.16,1.15,274.27,274.35,274.28,2490.767,2504.365,-0.067,-0.079
2020-04-18T00:58:22,2020-04-18_00-58-24,-0.00815,-0.95,-0.00579,-0.71,-0.07159,305.50,1.15,1.01,274.19,274.14,274.14,-0.03592,312.71,1.16,1.15,274.27,274.35,274.28,2490.135,2504.310,-0.086,-0.081
2020-04-18T00:58:24,2020-04-18_00-58-26,-0.00803,-0.93,-0.00573,-0.70,-0.07137,305.55,1.15,1.01,274.19,274.14,274.14,-0.03597,312.70,1.16,1.15,274.27,274.35,274.28,2491.366,2504.355,-0.049,-0.079
2020-04-18T00:58:26,2020-04-18_00-58-28,-0.00806,-0.94,-0.00584,-0.72,-0.07152,305.52,1.15,1.01,274.19,274.14,274.14,-0.03570,312.76,1.16,1.15,274.27,274.35,274.28,2491.065,2504.042,-0.058,-0.089
2020-04-18T00:58:28,2020-04-18_00-58-30,-0.00801,-0.93,-0.00588,-0.72,-0.07165,305.50,1.15,1.01,274.19,274.14,274.14,-0.03612,312.64,1.16,1.15,274.27,274.35,274.28,2490.107,2504.667,-0.087,-0.070
2020-04-18T00:58:30,2020-04-18_00-58-32,-0.00810,-0.94,-0.00581,-0.71,-0.07136,305.56,1.15,1.01,274.19,274.14,274.13,-0.03590,312.71,1.16,1.15,274.27,274.35,274.28,2490.099,2504.595,-0.087,-0.072
2020-04-18T00:58:32,2020-04-18_00-58-34,-0.00796,-0.92,-0.00590,-0.73,-0.07182,305.45,1.15,1.01,274.19,274.14,274.13,-0.03589,312.70,1.16,1.15,274.27,274.35,274.28,2490.460,2503.718,-0.076,-0.098
2020-04-18T00:58:34,2020-04-18_00-58-36,-0.00804,-0.93,-0.00588,-0.72,-0.07139,305.56,1.15,1.01,274.19,274.14,274.13,-0.03629,312.59,1.16,1.15,274.27,274.35,274.28,2490.973,2504.057,-0.061,-0.088
2020-04-18T00:58:36,2020-04-18_00-58-38,-0.00807,-0.94,-0.00575,-0.71,-0.07131,305.57,1.15,1.00,274.19,274.14,274.13,-0.03597,312.68,1.16,1.15,274.27,274.35,274.28,2490.217,2504.037,-0.084,-0.089
2020-04-18T00:58:38,2020-04-18_00-58-40,-0.00807,-0.94,-0.00574,-0.70,-0.07136,305.55,1.15,1.00,274.19,274.14,274.13,-0.03603,312.66,1.15,1.15,274.27,274.35,274.28,2491.649,2503.835,-0.041,-0.095
2020-04-18T00:58:40,2020-04-18_00-58-42,-0.00810,-0.94,-0.00569,-0.70,-0.07162,305.49,1.15,1.00,274.19,274.14,274.13,-0.03611,312.64,1.15,1.15,274.27,274.35,274.27,2490.695,2504.231,-0.069,-0.083
2020-04-18T00:58:42,2020-04-18_00-58-44,-0.00810,-0.94,-0.00583,-0.72,-0.07142,305.53,1.15,1.00,274.19,274.14,274.13,-0.03582,312.71,1.15,1.15,274.27,274.35,274.27,2491.280,2504.419,-0.052,-0.077
2020-04-18T00:58:44,2020-04-18_00-58-46,-0.00802,-0.93,-0.00576,-0.71,-0.07116,305.60,1.15,1.00,274.19,274.14,274.13,-0.03581,312.70,1.15,1.15,274.27,274.35,274.27,2491.915,2503.424,-0.033,-0.107
2020-04-18T00:58:46,2020-04-18_00-58-48,-0.00810,-0.94,-0.00585,-0.72,-0.07131,305.57,1.15,1.00,274.19,274.14,274.13,-0.03599,312.66,1.15,1.15,274.27,274.35,274.27,2490.855,2504.030,-0.064,-0.089
2020-04-18T00:58:48,2020-04-18_00-58-50,-0.00794,-0.92,-0.00584,-0.72,-0.07135,305.57,1.15,1.00,274.19,274.14,274.13,-0.03597,312.66,1.15,1.15,274.27,274.35,274.27,2490.759,2504.064,-0.067,-0.088
2020-04-18T00:58:50,2020-04-18_00-58-52,-0.00798,-0.93,-0.00578,-0.71,-0.07142,305.55,1.15,1.00,274.19,274.14,274.13,-0.03571,312.72,1.15,1.15,274.27,274.35,274.27,2490.843,2504.126,-0.065,-0.086
2020-04-18T00:58:52,2020-04-18_00-58-54,-0.00804,-0.93,-0.00575,-0.71,-0.07133,305.57,1.15,1.00,274.19,274.14,274.13,-0.03596,312.67,1.15,1.15,274.27,274.35,274.27,2490.754,2503.824,-0.067,-0.095
2020-04-18T00:58:54,2020-04-18_00-58-56,-0.00803,-0.93,-0.00582,-0.71,-0.07140,305.56,1.14,1.00,274.19,274.14,274.13,-0.03617,312.61,1.15,1.14,274.27,274.35,274.27,2490.689,2504.406,-0.069,-0.078
2020-04-18T00:58:56,2020-04-18_00-58-58,-0.00795,-0.92,-0.00570,-0.70,-0.07158,305.52,1.14,1.00,274.19,274.14,274.13,-0.03600,312.64,1.15,1.14,274.27,274.35,274.27,2490.657,2504.357,-0.070,-0.079
2020-04-18T00:58:58,2020-04-18_00-59-00,-0.00805,-0.93,-0.00581,-0.71,-0.07156,305.53,1.14,1.00,274.18,274.13,274.13,-0.03581,312.70,1.15,1.14,274.27,274.34,274.27,2490.137,2504.062,-0.086,-0.088
2020-04-18T00:59:00,2020-04-18_00-59-02,-0.00806,-0.94,-0.00577,-0.71,-0.07158,305.53,1.14,1.00,274.18,274.13,274.13,-0.03599,312.65,1.15,1.14,274.26,274.34,274.27,2490.426,2504.256,-0.077,-0.082
2020-04-18T00:59:02,2020-04-18_00-59-04,-0.00801,-0.93,-0.00580,-0.71,-0.07123,305.62,1.14,1.00,274.18,274.13,274.13,-0.03591,312.67,1.15,1.14,274.26,274.34,274.27,2491.672,2503.431,-0.040,-0.107
2020-04-18T00:59:04,2020-04-18_00-59-06,-0.00806,-0.94,-0.00568,-0.70,-0.07123,305.60,1.14,1.00,274.18,274.13,274.13,-0.03597,312.66,1.15,1.14,274.26,274.34,274.27,2490.950,2503.747,-0.061,-0.098
2020-04-18T00:59:06,2020-04-18_00-59-08,-0.00797,-0.93,-0.00583,-0.72,-0.07132,305.58,1.14,1.00,274.18,274.13,274.13,-0.03617,312.62,1.15,1.14,274.26,274.34,274.27,2490.629,2504.322,-0.071,-0.080
2020-04-18T00:59:08,2020-04-18_00-59-10,-0.00801,-0.93,-0.00582,-0.72,-0.07139,305.58,1.14,1.00,274.18,274.13,274.13,-0.03583,312.70,1.15,1.14,274.26,274.34,274.27,2490.522,2504.690,-0.074,-0.069
2020-04-18T00:59:10,2020-04-18_00-59-12,-0.00813,-0.94,-0.00581,-0.71,-0.07134,305.58,1.14,1.00,274.18,274.13,274.12,-0.03600,312.65,1.15,1.14,274.26,274.34,274.27,2490.445,2504.339,-0.077,-0.080
2020-04-18T00:59:12,2020-04-18_00-59-14,-0.00811,-0.94,-0.00577,-0.71,-0.07138,305.56,1.14,1.00,274.18,274.13,274.12,-0.03585,312.70,1.15,1.14,274.26,274.34,274.27,2490.699,2504.181,-0.069,-0.085
2020-04-18T00:59:14,2020-04-18_00-59-16,-0.00817,-0.95,-0.00582,-0.72,-0.07113,305.64,1.14,1.00,274.18,274.13,274.12,-0.03599,312.66,1.15,1.14,274.26,274.34,274.27,2490.426,2504.219,-0.077,-0.083
2020-04-18T00:59:16,2020-04-18_00-59-18,-0.00808,-0.94,-0.00578,-0.71,-0.07117,305.62,1.14,1.00,274.18,274.13,274.12,-0.03611,312.63,1.15,1.14,274.26,274.34,274.27,2490.747,2503.842,-0.068,-0.095
2020-04-18T00:59:18,2020-04-18_00-59-20,-0.00812,-0.94,-0.00590,-0.72,-0.07121,305.59,1.14,1.00,274.18,274.13,274.12,-0.03615,312.62,1.15,1.14,274.26,274.34,274.27,2490.716,2503.825,-0.069,-0.095
2020-04-18T00:59:20,2020-04-18_00-59-22,-0.00811,-0.94,-0.00581,-0.71,-0.07152,305.52,1.14,1.00,274.18,274.13,274.12,-0.03599,312.67,1.15,1.14,274.26,274.34,274.27,2490.401,2503.904,-0.078,-0.093
2020-04-18T00:59:22,2020-04-18_00-59-24,-0.00814,-0.95,-0.00579,-0.71,-0.07141,305.53,1.14,1.00,274.18,274.13,274.12,-0.03576,312.71,1.15,1.14,274.26,274.34,274.27,2490.029,2504.665,-0.089,-0.070
2020-04-18T00:59:24,2020-04-18_00-59-26,-0.00816,-0.95,-0.00589,-0.72,-0.07131,305.55,1.14,1.00,274.18,274.13,274.12,-0.03590,312.68,1.15,1.14,274.26,274.34,274.26,2490.479,2504.114,-0.076,-0.087
2020-04-18T00:59:26,2020-04-18_00-59-28,-0.00812,-0.94,-0.00578,-0.71,-0.07151,305.50,1.14,1.00,274.18,274.13,274.12,-0.03627,312.59,1.15,1.14,274.26,274.34,274.26,2489.972,2504.310,-0.091,-0.081
2020-04-18T00:59:28,2020-04-18_00-59-30,-0.00816,-0.95,-0.00589,-0.72,-0.07127,305.56,1.14,0.99,274.18,274.13,274.12,-0.03617,312.62,1.15,1.13,274.26,274.34,274.26,2490.889,2503.702,-0.063,-0.099
2020-04-18T00:59:30,2020-04-18_00-59-32,-0.00809,-0.94,-0.00586,-0.72,-0.07159,305.47,1.14,1.00,274.18,274.13,274.12,-0.03598,312.67,1.15,1.13,274.26,274.34,274.26,2490.864,2503.746,-0.064,-0.098
2020-04-18T00:59:32,2020-04-18_00-59-34,-0.00814,-0.95,-0.00582,-0.72,-0.07130,305.52,1.14,1.00,274.18,274.13,274.12,-0.03619,312.62,1.14,1.13,274.25,274.33,274.26,2491.018,2503.742,-0.060,-0.098
2020-04-18T00:59:34,2020-04-18_00-59-36,-0.00817,-0.95,-0.00583,-0.72,-0.07159,305.46,1.14,1.00,274.18,274.13,274.12,-0.03631,312.59,1.14,1.13,274.25,274.33,274.26,2490.699,2503.747,-0.069,-0.098
2020-04-18T00:59:36,2020-04-18_00-59-38,-0.00807,-0.94,-0.00578,-0.71,-0.07146,305.47,1.14,1.00,274.18,274.13,274.12,-0.03572,312.74,1.14,1.13,274.25,274.33,274.26,2490.146,2504.373,-0.086,-0.079
2020-04-18T00:59:38,2020-04-18_00-59-40,-0.00811,-0.94,-0.00593,-0.73,-0.07151,305.46,1.14,1.00,274.18,274.13,274.12,-0.03608,312.65,1.14,1.13,274.25,274.33,274.26,2490.574,2504.375,-0.073,-0.079
2020-04-18T00:59:40,2020-04-18_00-59-42,-0.00807,-0.94,-0.00587,-0.72,-0.07128,305.52,1.14,0.99,274.18,274.13,274.12,-0.03594,312.68,1.14,1.13,274.25,274.33,274.26,2490.394,2504.205,-0.078,-0.084
2020-04-18T00:59:42,2020-04-18_00-59-44,-0.00818,-0.95,-0.00574,-0.70,-0.07167,305.41,1.14,0.99,274.18,274.13,274.12,-0.03578,312.72,1.14,1.13,274.25,274.33,274.26,2490.110,2504.149,-0.087,-0.086
2020-04-18T00:59:44,2020-04-18_00-59-46,-0.00813,-0.94,-0.00584,-0.72,-0.07135,305.50,1.14,0.99,274.18,274.13,274.12,-0.03631,312.58,1.14,1.13,274.25,274.33,274.26,2491.001,2503.442,-0.060,-0.107
2020-04-18T00:59:46,2020-04-18_00-59-48,-0.00816,-0.95,-0.00587,-0.72,-0.07144,305.47,1.14,0.99,274.18,274.13,274.12,-0.03596,312.66,1.14,1.13,274.25,274.33,274.26,2490.990,2503.797,-0.060,-0.096
2020-04-18T00:59:48,2020-04-18_00-59-50,-0.00814,-0.95,-0.00591,-0.73,-0.07139,305.49,1.14,0.99,274.18,274.13,274.12,-0.03588,312.68,1.14,1.13,274.25,274.33,274.26,2490.482,2504.070,-0.076,-0.088
2020-04-18T00:59:50,2020-04-18_00-59-52,-0.00813,-0.94,-0.00587,-0.72,-0.07169,305.40,1.14,0.99,274.18,274.13,274.12,-0.03587,312.68,1.14,1.13,274.25,274.33,274.26,2490.138,2504.298,-0.086,-0.081
2020-04-18T00:59:52,2020-04-18_00-59-54,-0.00811,-0.94,-0.00585,-0.72,-0.07177,305.37,1.13,0.99,274.18,274.13,274.12,-0.03597,312.66,1.14,1.13,274.25,274.33,274.26,2490.996,2504.277,-0.060,-0.082
2020-04-18T00:59:54,2020-04-18_00-59-56,-0.00800,-0.93,-0.00590,-0.73,-0.07175,305.38,1.13,0.99,274.18,274.13,274.12,-0.03614,312.62,1.14,1.13,274.25,274.33,274.26,2490.727,2503.857,-0.068,-0.094
2020-04-18T00:59:56,2020-04-18_00-59-58,-0.00807,-0.94,-0.00587,-0.72,-0.07145,305.45,1.13,0.99,274.18,274.13,274.12,-0.03585,312.68,1.14,1.13,274.25,274.33,274.26,2490.748,2504.325,-0.068,-0.080
2020-04-18T00:59:58,2020-04-18_01-00-00,-0.00815,-0.95,-0.00591,-0.73,-0.07152,305.44,1.13,0.99,274.18,274.13,274.12,-0.03595,312.65,1.14,1.13,274.25,274.33,274.26,2490.898,2503.773,-0.063,-0.097
2020-04-18T01:00:00,2020-04-18_01-00-02,-0.00805,-0.94,-0.00586,-0.72,-0.07162,305.41,1.13,0.99,274.18,274.13,274.12,-0.03606,312.62,1.14,1.13,274.25,274.33,274.26,2491.330,2503.983,-0.050,-0.091
2020-04-18T01:00:02,2020-04-18_01-00-04,-0.00809,-0.94,-0.00572,-0.70,-0.07176,305.37,1.13,0.99,274.18,274.13,274.12,-0.03579,312.69,1.14,1.13,274.25,274.33,274.26,2490.721,2504.084,-0.068,-0.088
2020-04-18T01:00:04,2020-04-18_01-00-06,-0.00808,-0.94,-0.00594,-0.73,-0.07159,305.41,1.13,0.99,274.18,274.13,274.12,-0.03575,312.70,1.14,1.13,274.25,274.33,274.26,2490.782,2504.174,-0.067,-0.085
2020-04-18T01:00:06,2020-04-18_01-00-08,-0.00823,-0.96,-0.00605,-0.74,-0.07175,305.38,1.13,0.99,274.17,274.13,274.12,-0.03601,312.63,1.14,1.13,274.25,274.33,274.25,2491.489,2503.724,-0.045,-0.098
2020-04-18T01:00:08,2020-04-18_01-00-10,-0.00805,-0.93,-0.00582,-0.71,-0.07197,305.33,1.13,0.99,274.17,274.13,274.12,-0.03605,312.62,1.14,1.13,274.25,274.33,274.25,2490.754,2504.343,-0.067,-0.080
2020-04-18T01:00:10,2020-04-18_01-00-12,-0.00821,-0.95,-0.00588,-0.72,-0.07179,305.36,1.13,0.99,274.17,274.13,274.12,-0.03611,312.60,1.14,1.13,274.25,274.33,274.25,2490.404,2503.730,-0.078,-0.098
2020-04-18T01:00:12,2020-04-18_01-00-14,-0.00814,-0.95,-0.00589,-0.72,-0.07174,305.38,1.13,0.99,274.17,274.13,274.12,-0.03609,312.61,1.14,1.13,274.25,274.33,274.25,2491.018,2503.732,-0.059,-0.098
2020-04-18T01:00:14,2020-04-18_01-00-16,-0.00818,-0.95,-0.00585,-0.72,-0.07180,305.34,1.13,0.99,274.17,274.13,274.12,-0.03576,312.68,1.14,1.13,274.25,274.33,274.25,2490.621,2503.780,-0.071,-0.097
2020-04-18T01:00:16,2020-04-18_01-00-18,-0.00816,-0.95,-0.00579,-0.71,-0.07175,305.36,1.13,0.99,274.17,274.13,274.12,-0.03557,312.73,1.14,1.13,274.25,274.33,274.25,2490.464,2504.114,-0.076,-0.087
2020-04-18T01:00:18,2020-04-18_01-00-20,-0.00821,-0.95,-0.00585,-0.72,-0.07181,305.33,1.13,0.99,274.17,274.13,274.12,-0.03572,312.69,1.14,1.12,274.25,274.33,274.25,2490.065,2504.680,-0.088,-0.070
2020-04-18T01:00:20,2020-04-18_01-00-22,-0.00813,-0.94,-0.00585,-0.72,-0.07200,305.28,1.13,0.99,274.17,274.13,274.12,-0.03589,312.65,1.14,1.12,274.25,274.32,274.25,2490.969,2504.033,-0.061,-0.089
2020-04-18T01:00:22,2020-04-18_01-00-24,-0.00818,-0.95,-0.00588,-0.72,-0.07181,305.33,1.13,0.99,274.17,274.13,274.12,-0.03595,312.62,1.13,1.12,274.25,274.32,274.25,2490.207,2504.391,-0.084,-0.078
2020-04-18T01:00:24,2020-04-18_01-00-26,-0.00817,-0.95,-0.00589,-0.72,-0.07178,305.32,1.13,0.99,274.17,274.13,274.12,-0.03562,312.70,1.13,1.12,274.25,274.32,274.25,2490.639,2503.827,-0.071,-0.095
2020-04-18T01:00:26,2020-04-18_01-00-28,-0.00816,-0.95,-0.00580,-0.71,-0.07190,305.28,1.13,0.99,274.17,274.13,274.12,-0.03551,312.74,1.13,1.12,274.24,274.32,274.25,2490.577,2504.254,-0.073,-0.082
2020-04-18T01:00:28,2020-04-18_01-00-30,-0.00828,-0.96,-0.00588,-0.72,-0.07165,305.35,1.13,0.99,274.17,274.13,274.12,-0.03572,312.67,1.13,1.12,274.24,274.32,274.25,2490.709,2503.740,-0.069,-0.098
2020-04-18T01:00:30,2020-04-18_01-00-32,-0.00817,-0.95,-0.00582,-0.72,-0.07171,305.32,1.13,0.99,274.17,274.13,274.12,-0.03581,312.65,1.13,1.12,274.24,274.32,274.25,2491.184,2504.093,-0.055,-0.087
2020-04-18T01:00:32,2020-04-18_01-00-34,-0.00814,-0.94,-0.00581,-0.71,-0.07192,305.28,1.13,0.99,274.17,274.13,274.12,-0.03574,312.66,1.13,1.12,274.24,274.32,274.25,2490.170,2503.858,-0.085,-0.094
2020-04-18T01:00:34,2020-04-18_01-00-36,-0.00818,-0.95,-0.00593,-0.73,-0.07210,305.25,1.13,0.99,274.17,274.13,274.12,-0.03570,312.68,1.13,1.12,274.24,274.32,274.25,2490.457,2504.369,-0.076,-0.079
2020-04-18T01:00:36,2020-04-18_01-00-38,-0.00822,-0.96,-0.00599,-0.74,-0.07197,305.27,1.13,0.99,274.17,274.12,274.12,-0.03569,312.66,1.13,1.12,274.24,274.32,274.25,2490.478,2504.095,-0.076,-0.087
2020-04-18T01:00:38,2020-04-18_01-00-40,-0.00819,-0.95,-0.00580,-0.71,-0.07188,305.30,1.13,0.99,274.17,274.12,274.12,-0.03605,312.57,1.13,1.12,274.24,274.32,274.25,2490.732,2504.432,-0.068,-0.077
2020-04-18T01:00:40,2020-04-18_01-00-42,-0.00826,-0.96,-0.00579,-0.71,-0.07229,305.22,1.13,0.99,274.17,274.12,274.12,-0.03592,312.60,1.13,1.12,274.24,274.32,274.25,2490.815,2504.359,-0.066,-0.079
2020-04-18T01:00:42,2020-04-18_01-00-44,-0.00806,-0.94,-0.00589,-0.72,-0.07221,305.24,1.13,0.98,274.17,274.12,274.11,-0.03583,312.63,1.13,1.12,274.24,274.32,274.25,2491.309,2503.423,-0.051,-0.107
2020-04-18T01:00:44,2020-04-18_01-00-46,-0.00822,-0.95,-0.00573,-0.70,-0.07216,305.25,1.13,0.98,274.17,274.12,274.11,-0.03589,312.62,1.13,1.12,274.24,274.32,274.25,2490.534,2503.739,-0.074,-0.098
2020-04-18T01:00:46,2020-04-18_01-00-48,-0.00826,-0.96,-0.00576,-0.71,-0.07233,305.22,1.13,0.98,274.17,274.12,274.11,-0.03561,312.69,1.13,1.12,274.24,274.32,274.25,2490.699,2504.355,-0.069,-0.079
2020-04-18T01:00:48,2020-04-18_01-00-50,-0.00824,-0.96,-0.00586,-0.72,-0.07243,305.18,1.13,0.98,274.17,274.12,274.11,-0.03540,312.75,1.13,1.12,274.24,274.32,274.25,2490.754,2504.024,-0.067,-0.089
2020-04-18T01:00:50,2020-04-18_01-00-52,-0.00830,-0.96,-0.00582,-0.72,-0.07238,305.19,1.13,0.98,274.17,274.12,274.11,-0.03557,312.69,1.13,1.12,274.24,274.32,274.25,2490.416,2504.357,-0.078,-0.079
2020-04-18T01:00:52,2020-04-18_01-00-54,-0.00825,-0.96,-0.00586,-0.72,-0.07241,305.18,1.13,0.98,274.17,274.12,274.11,-0.03567,312.66,1.13,1.12,274.24,274.32,274.25,2490.675,2504.104,-0.070,-0.087
2020-04-18T01:00:54,2020-04-18_01-00-56,-0.00822,-0.95,-0.00597,-0.73,-0.07260,305.12,1.12,0.98,274.17,274.12,274.11,-0.03561,312.69,1.13,1.12,274.24,274.32,274.25,2490.414,2504.165,-0.078,-0.085
2020-04-18T01:00:56,2020-04-18_01-00-58,-0.00826,-0.96,-0.00592,-0.73,-0.07229,305.20,1.12,0.98,274.17,274.12,274.11,-0.03579,312.64,1.13,1.12,274.24,274.32,274.25,2491.029,2503.822,-0.059,-0.095
2020-04-18T01:00:58,2020-04-18_01-01-00,-0.00825,-0.96,-0.00586,-0.72,-0.07232,305.17,1.12,0.98,274.17,274.12,274.11,-0.03574,312.64,1.13,1.12,274.24,274.32,274.24,2489.873,2504.374,-0.094,-0.079
2020-04-18T01:01:00,2020-04-18_01-01-02,-0.00838,-0.97,-0.00595,-0.73,-0.07219,305.20,1.12,0.98,274.17,274.12,274.11,-0.03543,312.71,1.13,1.12,274.24,274.32,274.24,2490.969,2503.694,-0.061,-0.099
2020-04-18T01:01:02,2020-04-18_01-01-04,-0.00824,-0.96,-0.00576,-0.71,-0.07252,305.11,1.12,0.98,274.17,274.12,274.11,-0.03522,312.76,1.13,1.12,274.24,274.32,274.24,2491.167,2504.360,-0.055,-0.079
2020-04-18T01:01:04,2020-04-18_01-01-06,-0.00826,-0.96,-0.00579,-0.71,-0.07242,305.14,1.12,0.98,274.17,274.12,274.11,-0.03562,312.66,1.13,1.12,274.24,274.32,274.24,2490.015,2504.355,-0.090,-0.079
2020-04-18T01:01:06,2020-04-18_01-01-08,-0.00820,-0.95,-0.00591,-0.73,-0.07298,304.99,1.12,0.98,274.17,274.12,274.11,-0.03562,312.66,1.13,1.12,274.24,274.32,274.24,2489.500,2504.284,-0.105,-0.081
2020-04-18T01:01:08,2020-04-18_01-01-10,-0.00816,-0.95,-0.00585,-0.72,-0.07300,305.00,1.12,0.98,274.17,274.12,274.11,-0.03546,312.70,1.13,1.12,274.24,274.32,274.24,2490.728,2504.040,-0.068,-0.089
2020-04-18T01:01:10,2020-04-18_01-01-12,-0.00824,-0.96,-0.00580,-0.71,-0.07320,304.93,1.12,0.98,274.17,274.12,274.11,-0.03567,312.64,1.13,1.12,274.24,274.32,274.24,2490.693,2504.062,-0.069,-0.088
2020-04-18T01:01:12,2020-04-18_01-01-14,-0.00827,-0.96,-0.00581,-0.71,-0.07316,304.96,1.12,0.98,274.16,274.12,274.11,-0.03525,312.75,1.12,1.11,274.24,274.32,274.24,2490.132,2503.998,-0.086,-0.090
2020-04-18T01:01:14,2020-04-18_01-01-16,-0.00824,-0.96,-0.00576,-0.71,-0.07325,304.94,1.12,0.98,274.16,274.12,274.11,-0.03559,312.65,1.12,1.11,274.24,274.32,274.24,2490.669,2504.173,-0.070,-0.085
2020-04-18T01:01:16,2020-04-18_01-01-18,-0.00817,-0.95,-0.00580,-0.71,-0.07339,304.92,1.12,0.98,274.16,274.12,274.11,-0.03572,312.61,1.12,1.11,274.24,274.32,274.24,2490.701,2504.351,-0.069,-0.079
2020-04-18T01:01:18,2020-04-18_01-01-20,-0.00827,-0.96,-0.00579,-0.71,-0.07333,304.92,1.12,0.98,274.16,274.12,274.11,-0.03597,312.56,1.12,1.11,274.23,274.31,274.24,2489.840,2504.437,-0.095,-0.077
2020-04-18T01:01:20,2020-04-18_01-01-22,-0.00828,-0.96,-0.00589,-0.72,-0.07331,304.94,1.12,0.98,274.16,274.11,274.11,-0.03510,312.77,1.12,1.11,274.24,274.31,274.24,2489.954,2504.475,-0.091,-0.076
2020-04-18T01:01:22,2020-04-18_01-01-24,-0.00819,-0.95,-0.00587,-0.72,-0.07331,304.94,1.12,0.98,274.16,274.11,274.11,-0.03553,312.66,1.12,1.11,274.23,274.31,274.24,2491.308,2503.723,-0.051,-0.098
2020-04-18T01:01:24,2020-04-18_01-01-26,-0.00815,-0.95,-0.00585,-0.72,-0.07323,304.95,1.12,0.98,274.16,274.11,274.11,-0.03571,312.61,1.12,1.11,274.23,274.31,274.24,2490.636,2504.377,-0.071,-0.079
2020-04-18T01:01:26,2020-04-18_01-01-28,-0.00822,-0.95,-0.00591,-0.73,-0.07356,304.88,1.12,0.98,274.16,274.11,274.11,-0.03536,312.70,1.12,1.11,274.23,274.31,274.24,2490.468,2503.784,-0.076,-0.096
2020-04-18T01:01:28,2020-04-18_01-01-30,-0.00826,-0.96,-0.00583,-0.72,-0.07365,304.85,1.12,0.98,274.16,274.11,274.11,-0.03543,312.67,1.12,1.11,274.23,274.31,274.24,2490.838,2503.892,-0.065,-0.093
2020-04-18T01:01:30,2020-04-18_01-01-32,-0.00821,-0.95,-0.00589,-0.72,-0.07392,304.78,1.12,0.98,274.16,274.11,274.10,-0.03520,312.73,1.12,1.11,274.23,274.31,274.24,2490.460,2504.346,-0.076,-0.080
2020-04-18T01:01:32,2020-04-18_01-01-34,-0.00822,-0.95,-0.00578,-0.71,-0.07359,304.87,1.12,0.98,274.16,274.11,274.10,-0.03529,312.69,1.12,1.11,274.23,274.31,274.24,2490.710,2504.490,-0.069,-0.075
2020-04-18T01:01:34,2020-04-18_01-01-36,-0.00831,-0.97,-0.00588,-0.72,-0.07393,304.78,1.12,0.98,274.16,274.11,274.10,-0.03528,312.70,1.12,1.11,274.23,274.31,274.24,2490.575,2504.002,-0.073,-0.090
2020-04-18T01:01:36,2020-04-18_01-01-38,-0.00823,-0.96,-0.00586,-0.72,-0.07403,304.77,1.12,0.97,274.16,274.11,274.10,-0.03556,312.62,1.12,1.11,274.23,274.31,274.24,2490.738,2504.212,-0.068,-0.084
2020-04-18T01:01:38,2020-04-18_01-01-40,-0.00824,-0.96,-0.00596,-0.73,-0.07414,304.74,1.12,0.97,274.16,274.11,274.10,-0.03534,312.67,1.12,1.11,274.23,274.31,274.24,2490.761,2503.742,-0.067,-0.098
2020-04-18T01:01:40,2020-04-18_01-01-42,-0.00827,-0.96,-0.00575,-0.71,-0.07428,304.71,1.12,0.97,274.16,274.11,274.10,-0.03551,312.62,1.12,1.11,274.23,274.31,274.24,2490.790,2503.440,-0.066,-0.107
2020-04-18T01:01:42,2020-04-18_01-01-44,-0.00834,-0.97,-0.00580,-0.71,-0.07414,304.76,1.12,0.97,274.16,274.11,274.10,-0.03571,312.58,1.12,1.11,274.23,274.31,274.24,2490.983,2503.565,-0.061,-0.103
2020-04-18T01:01:44,2020-04-18_01-01-46,-0.00828,-0.96,-0.00578,-0.71,-0.07433,304.70,1.12,0.97,274.16,274.11,274.10,-0.03548,312.63,1.12,1.11,274.23,274.31,274.24,2490.800,2504.052,-0.066,-0.088
2020-04-18T01:01:46,2020-04-18_01-01-48,-0.00828,-0.96,-0.00590,-0.72,-0.07438,304.68,1.12,0.97,274.16,274.11,274.10,-0.03545,312.64,1.12,1.11,274.23,274.31,274.24,2490.154,2504.423,-0.085,-0.077
2020-04-18T01:01:48,2020-04-18_01-01-50,-0.00828,-0.96,-0.00578,-0.71,-0.07453,304.65,1.11,0.97,274.16,274.11,274.10,-0.03517,312.70,1.12,1.11,274.23,274.31,274.24,2490.392,2504.298,-0.078,-0.081
2020-04-18T01:01:50,2020-04-18_01-01-52,-0.00827,-0.96,-0.00577,-0.71,-0.07458,304.63,1.11,0.97,274.16,274.11,274.10,-0.03524,312.69,1.12,1.11,274.23,274.31,274.24,2490.698,2504.172,-0.069,-0.085
2020-04-18T01:01:52,2020-04-18_01-01-54,-0.00823,-0.96,-0.00575,-0.71,-0.07452,304.65,1.11,0.97,274.15,274.11,274.10,-0.03550,312.62,1.12,1.11,274.23,274.31,274.24,2490.390,2503.958,-0.078,-0.091
2020-04-18T01:01:54,2020-04-18_01-01-56,-0.00823,-0.96,-0.00582,-0.72,-0.07460,304.63,1.11,0.97,274.15,274.11,274.10,-0.03543,312.65,1.12,1.11,274.23,274.31,274.24,2490.527,2503.749,-0.074,-0.098
2020-04-18T01:01:56,2020-04-18_01-01-58,-0.00830,-0.96,-0.00574,-0.71,-0.07440,304.68,1.11,0.97,274.15,274.11,274.10,-0.03554,312.61,1.12,1.11,274.23,274.31,274.24,2491.258,2503.736,-0.052,-0.098
2020-04-18T01:01:58,2020-04-18_01-02-00,-0.00834,-0.97,-0.00584,-0.72,-0.07461,304.62,1.11,0.97,274.15,274.11,274.10,-0.03567,312.59,1.12,1.11,274.23,274.31,274.24,2490.632,2504.652,-0.071,-0.070
2020-04-18T01:02:00,2020-04-18_01-02-02,-0.00820,-0.95,-0.00576,-0.71,-0.07430,304.68,1.11,0.97,274.15,274.11,274.10,-0.03546,312.64,1.12,1.11,274.23,274.31,274.23,2490.846,2504.375,-0.065,-0.079
2020-04-18T01:02:02,2020-04-18_01-02-04,-0.00825,-0.96,-0.00572,-0.70,-0.07410,304.73,1.11,0.97,274.15,274.11,274.10,-0.03544,312.64,1.12,1.11,274.23,274.31,274.23,2490.717,2503.777,-0.069,-0.097
2020-04-18T01:02:04,2020-04-18_01-02-06,-0.00826,-0.96,-0.00582,-0.72,-0.07431,304.67,1.11,0.97,274.15,274.11,274.10,-0.03552,312.62,1.11,1.11,274.23,274.31,274.23,2489.753,2504.325,-0.097,-0.080
2020-04-18T01:02:06,2020-04-18_01-02-08,-0.00833,-0.97,-0.00580,-0.71,-0.07429,304.68,1.11,0.97,274.15,274.11,274.10,-0.03555,312.61,1.11,1.11,274.23,274.31,274.23,2491.030,2503.457,-0.059,-0.106
2020-04-18T01:02:08,2020-04-18_01-02-10,-0.00827,-0.96,-0.00570,-0.70,-0.07419,304.70,1.11,0.97,274.15,274.11,274.10,-0.03543,312.64,1.11,1.10,274.23,274.31,274.23,2490.493,2504.198,-0.075,-0.084
2020-04-18T01:02:10,2020-04-18_01-02-12,-0.00829,-0.96,-0.00576,-0.71,-0.07385,304.79,1.11,0.97,274.15,274.11,274.10,-0.03550,312.62,1.11,1.10,274.23,274.31,274.23,2491.256,2503.450,-0.052,-0.107
2020-04-18T01:02:12,2020-04-18_01-02-14,-0.00819,-0.95,-0.00576,-0.71,-0.07433,304.66,1.11,0.97,274.15,274.11,274.10,-0.03543,312.63,1.11,1.10,274.23,274.30,274.23,2490.110,2504.689,-0.087,-0.069
2020-04-18T01:02:14,2020-04-18_01-02-16,-0.00833,-0.97,-0.00588,-0.72,-0.07441,304.63,1.11,0.97,274.15,274.11,274.10,-0.03532,312.67,1.11,1.10,274.22,274.30,274.23,2489.867,2504.460,-0.094,-0.076
2020-04-18T01:02:16,2020-04-18_01-02-18,-0.00827,-0.96,-0.00578,-0.71,-0.07418,304.68,1.11,0.97,274.15,274.11,274.10,-0.03543,312.62,1.11,1.10,274.22,274.30,274.23,2491.334,2503.730,-0.050,-0.098
2020-04-18T01:02:18,2020-04-18_01-02-20,-0.00824,-0.96,-0.00568,-0.70,-0.07427,304.67,1.11,0.97,274.15,274.11,274.10,-0.03523,312.68,1.11,1.10,274.22,274.30,274.23,2490.547,2503.920,-0.074,-0.092
2020-04-18T01:02:20,2020-04-18_01-02-22,-0.00836,-0.97,-0.00573,-0.70,-0.07439,304.63,1.11,0.97,274.15,274.10,274.10,-0.03557,312.59,1.11,1.10,274.22,274.30,274.23,2490.590,2503.888,-0.072,-0.093
2020-04-18T01:02:22,2020-04-18_01-02-24,-0.00830,-0.96,-0.00578,-0.71,-0.07434,304.65,1.11,0.97,274.15,274.10,274.10,-0.03550,312.61,1.11,1.10,274.22,274.30,274.23,2489.640,2504.359,-0.101,-0.079
2020-04-18T01:02:24,2020-04-18_01-02-26,-0.00831,-0.96,-0.00579,-0.71,-0.07432,304.66,1.11,0.97,274.15,274.10,274.09,-0.03564,312.58,1.11,1.10,274.22,274.30,274.23,2491.009,2503.462,-0.060,-0.106
2020-04-18T01:02:26,2020-04-18_01-02-28,-0.00824,-0.96,-0.00565,-0.69,-0.07426,304.67,1.11,0.97,274.15,274.10,274.09,-0.03568,312.55,1.11,1.10,274.22,274.30,274.23,2490.400,2504.432,-0.078,-0.077
2020-04-18T01:02:28,2020-04-18_01-02-30,-0.00828,-0.96,-0.00575,-0.71,-0.07419,304.68,1.11,0.96,274.15,274.10,274.09,-0.03534,312.64,1.11,1.10,274.22,274.30,274.23,2490.074,2504.817,-0.088,-0.065
2020-04-18T01:02:30,2020-04-18_01-02-32,-0.00830,-0.96,-0.00573,-0.70,-0.07414,304.70,1.11,0.96,274.15,274.10,274.09,-0.03504,312.72,1.11,1.10,274.22,274.30,274.23,2490.725,2504.171,-0.068,-0.085
2020-04-18T01:02:32,2020-04-18_01-02-34,-0.00828,-0.96,-0.00565,-0.69,-0.07407,304.72,1.11,0.96,274.15,274.10,274.09,-0.03542,312.61,1.11,1.10,274.22,274.30,274.23,2491.638,2503.719,-0.041,-0.098
2020-04-18T01:02:34,2020-04-18_01-02-36,-0.00831,-0.97,-0.00571,-0.70,-0.07415,304.68,1.11,0.96,274.15,274.10,274.09,-0.03491,312.73,1.11,1.10,274.22,274.30,274.23,2491.083,2503.794,-0.058,-0.096
2020-04-18T01:02:36,2020-04-18_01-02-38,-0.00826,-0.96,-0.00568,-0.70,-0.07412,304.71,1.11,0.96,274.15,274.10,274.09,-0.03531,312.63,1.11,1.10,274.22,274.30,274.23,2490.646,2503.728,-0.071,-0.098
2020-04-18T01:02:38,2020-04-18_01-02-40,-0.00829,-0.96,-0.00568,-0.70,-0.07394,304.75,1.11,0.96,274.15,274.10,274.09,-0.03513,312.66,1.11,1.10,274.22,274.30,274.23,2490.545,2503.771,-0.074,-0.097
2020-04-18T01:02:40,2020-04-18_01-02-42,-0.00819,-0.95,-0.00569,-0.70,-0.07409,304.71,1.11,0.96,274.15,274.10,274.09,-0.03549,312.58,1.11,1.10,274.22,274.30,274.23,2490.607,2504.220,-0.072,-0.083
2020-04-18T01:02:42,2020-04-18_01-02-44,-0.00823,-0.96,-0.00570,-0.70,-0.07404,304.73,1.11,0.96,274.15,274.10,274.09,-0.03520,312.65,1.11,1.10,274.22,274.30,274.23,2491.075,2504.017,-0.058,-0.090
2020-04-18T01:02:44,2020-04-18_01-02-46,-0.00834,-0.97,-0.00566,-0.70,-0.07391,304.75,1.10,0.96,274.15,274.10,274.09,-0.03534,312.61,1.11,1.10,274.22,274.30,274.23,2491.123,2503.983,-0.056,-0.091
2020-04-18T01:02:46,2020-04-18_01-02-48,-0.00824,-0.96,-0.00562,-0.69,-0.07398,304.73,1.10,0.96,274.15,274.10,274.09,-0.03541,312.59,1.11,1.10,274.22,274.30,274.23,2490.860,2504.116,-0.064,-0.087
2020-04-18T01:02:48,2020-04-18_01-02-50,-0.00820,-0.95,-0.00566,-0.69,-0.07379,304.79,1.10,0.96,274.14,274.10,274.09,-0.03535,312.61,1.11,1.10,274.22,274.30,274.23,2490.098,2504.041,-0.087,-0.089
2020-04-18T01:02:50,2020-04-18_01-02-52,-0.00829,-0.96,-0.00566,-0.70,-0.07381,304.77,1.10,0.96,274.14,274.10,274.09,-0.03500,312.70,1.11,1.10,274.22,274.30,274.23,2490.277,2504.184,-0.082,-0.085
2020-04-18T01:02:52,2020-04-18_01-02-54,-0.00823,-0.96,-0.00566,-0.70,-0.07373,304.78,1.10,0.96,274.14,274.10,274.09,-0.03514,312.65,1.11,1.10,274.22,274.30,274.23,2491.166,2503.775,-0.055,-0.097
2020-04-18T01:02:54,2020-04-18_01-02-56,-0.00837,-0.97,-0.00563,-0.69,-0.07373,304.77,1.10,0.96,274.14,274.10,274.09,-0.03502,312.68,1.11,1.10,274.22,274.30,274.23,2490.511,2504.160,-0.075,-0.085
2020-04-18T01:02:56,2020-04-18_01-02-58,-0.00832,-0.97,-0.00558,-0.69,-0.07349,304.83,1.10,0.96,274.14,274.10,274.09,-0.03521,312.62,1.11,1.10,274.22,274.30,274.23,2490.410,2504.028,-0.078,-0.089
2020-04-18T01:02:58,2020-04-18_01-03-00,-0.00816,-0.95,-0.00563,-0.69,-0.07363,304.78,1.10,0.96,274.14,274.10,274.09,-0.03508,312.65,1.10,1.10,274.22,274.30,274.23,2490.461,2504.608,-0.076,-0.072
2020-04-18T01:03:00,2020-04-18_01-03-02,-0.00825,-0.96,-0.00562,-0.69,-0.07340,304.83,1.10,0.96,274.14,274.10,274.09,-0.03514,312.64,1.10,1.10,274.22,274.30,274.23,2490.870,2504.060,-0.064,-0.088
2020-04-18T01:03:02,2020-04-18_01-03-04,-0.00840,-0.98,-0.00572,-0.70,-0.07343,304.82,1.10,0.96,274.14,274.10,274.09,-0.03483,312.71,1.10,1.10,274.22,274.30,274.23,2490.741,2504.060,-0.068,-0.088
2020-04-18T01:03:04,2020-04-18_01-03-06,-0.00823,-0.96,-0.00563,-0.69,-0.07316,304.89,1.10,0.96,274.14,274.10,274.09,-0.03514,312.63,1.10,1.10,274.22,274.30,274.23,2490.160,2503.860,-0.085,-0.094
2020-04-18T01:03:06,2020-04-18_01-03-08,-0.00832,-0.97,-0.00564,-0.69,-0.07291,304.94,1.10,0.96,274.14,274.10,274.09,-0.03494,312.67,1.10,1.10,274.22,274.30,274.23,2491.543,2504.029,-0.044,-0.089
2020-04-18T01:03:08,2020-04-18_01-03-10,-0.00829,-0.96,-0.00555,-0.68,-0.07291,304.93,1.10,0.96,274.14,274.10,274.09,-0.03502,312.64,1.10,1.10,274.22,274.30,274.23,2491.260,2503.584,-0.052,-0.102
2020-04-18T01:03:10,2020-04-18_01-03-12,-0.00817,-0.95,-0.00562,-0.69,-0.07274,304.97,1.10,0.96,274.14,274.10,274.09,-0.03510,312.61,1.10,1.10,274.22,274.30,274.23,2490.406,2504.529,-0.078,-0.074
2020-04-18T01:03:12,2020-04-18_01-03-14,-0.00825,-0.96,-0.00563,-0.69,-0.07292,304.93,1.10,0.96,274.14,274.10,274.09,-0.03508,312.62,1.10,1.10,274.22,274.30,274.23,2490.692,2503.784,-0.069,-0.096
2020-04-18T01:03:14,2020-04-18_01-03-16,-0.00825,-0.96,-0.00566,-0.69,-0.07274,304.95,1.10,0.96,274.14,274.10,274.09,-0.03475,312.69,1.10,1.10,274.22,274.30,274.23,2491.299,2503.760,-0.051,-0.097
2020-04-18T01:03:16,2020-04-18_01-03-18,-0.00827,-0.96,-0.00562,-0.69,-0.07259,304.98,1.10,0.96,274.14,274.10,274.09,-0.03487,312.66,1.10,1.10,274.22,274.30,274.23,2490.163,2504.299,-0.085,-0.081
2020-04-18T01:03:18,2020-04-18_01-03-20,-0.00813,-0.94,-0.00563,-0.69,-0.07257,304.98,1.10,0.96,274.14,274.10,274.09,-0.03468,312.69,1.10,1.10,274.22,274.30,274.23,2490.815,2503.419,-0.066,-0.107
2020-04-18T01:03:20,2020-04-18_01-03-22,-0.00828,-0.96,-0.00554,-0.68,-0.07267,304.95,1.10,0.96,274.14,274.10,274.09,-0.03492,312.62,1.10,1.10,274.22,274.30,274.23,2490.143,2503.729,-0.086,-0.098
2020-04-18T01:03:22,2020-04-18_01-03-24,-0.00821,-0.95,-0.00558,-0.69,-0.07285,304.91,1.10,0.96,274.14,274.10,274.09,-0.03465,312.69,1.10,1.10,274.22,274.30,274.23,2490.755,2504.289,-0.067,-0.081
2020-04-18T01:03:24,2020-04-18_01-03-26,-0.00818,-0.95,-0.00557,-0.68,-0.07273,304.94,1.10,0.96,274.14,274.10,274.09,-0.03470,312.69,1.10,1.10,274.22,274.30,274.23,2490.132,2504.392,-0.086,-0.078
2020-04-18T01:03:26,2020-04-18_01-03-28,-0.00825,-0.96,-0.00550,-0.68,-0.07290,304.89,1.10,0.96,274.14,274.10,274.09,-0.03474,312.67,1.10,1.10,274.22,274.30,274.23,2490.397,2504.496,-0.078,-0.075
2020-04-18T01:03:28,2020-04-18_01-03-30,-0.00811,-0.94,-0.00554,-0.68,-0.07290,304.90,1.10,0.96,274.14,274.10,274.09,-0.03479,312.66,1.10,1.10,274.22,274.30,274.23,2490.352,2504.350,-0.079,-0.080
2020-04-18T01:03:30,2020-04-18_01-03-32,-0.00822,-0.95,-0.00555,-0.68,-0.07293,304.89,1.10,0.96,274.14,274.09,274.08,-0.03465,312.70,1.10,1.10,274.22,274.30,274.23,2491.688,2503.836,-0.039,-0.095
2020-04-18T01:03:32,2020-04-18_01-03-34,-0.00819,-0.95,-0.00548,-0.67,-0.07278,304.94,1.10,0.96,274.14,274.09,274.08,-0.03480,312.64,1.10,1.10,274.22,274.30,274.23,2490.808,2503.723,-0.066,-0.098
2020-04-18T01:03:34,2020-04-18_01-03-36,-0.00815,-0.95,-0.00541,-0.66,-0.07286,304.91,1.10,0.96,274.14,274.09,274.08,-0.03505,312.60,1.10,1.10,274.22,274.30,274.22,2490.408,2503.926,-0.078,-0.092
2020-04-18T01:03:36,2020-04-18_01-03-38,-0.00798,-0.93,-0.00552,-0.68,-0.07303,304.89,1.10,0.96,274.14,274.09,274.08,-0.03529,312.55,1.10,1.09,274.21,274.30,274.22,2490.389,2503.779,-0.078,-0.097
2020-04-18T01:03:38,2020-04-18_01-03-40,-0.00822,-0.95,-0.00542,-0.67,-0.07263,304.98,1.10,0.95,274.14,274.09,274.08,-0.03502,312.62,1.10,1.09,274.21,274.29,274.22,2490.693,2504.487,-0.069,-0.075
2020-04-18T01:03:40,2020-04-18_01-03-42,-0.00810,-0.94,-0.00546,-0.67,-0.07268,304.95,1.09,0.96,274.14,274.09,274.08,-0.03549,312.50,1.10,1.09,274.21,274.29,274.22,2490.205,2504.340,-0.084,-0.080
2020-04-18T01:03:42,2020-04-18_01-03-44,-0.00809,-0.94,-0.00546,-0.67,-0.07267,304.95,1.09,0.95,274.14,274.09,274.08,-0.03540,312.53,1.10,1.09,274.21,274.29,274.22,2490.436,2504.296,-0.077,-0.081
2020-04-18T01:03:44,2020-04-18_01-03-46,-0.00812,-0.94,-0.00536,-0.66,-0.07248,305.00,1.09,0.95,274.14,274.09,274.08,-0.03507,312.62,1.10,1.09,274.21,274.29,274.22,2490.364,2503.985,-0.079,-0.090
2020-04-18T01:03:46,2020-04-18_01-03-48,-0.00809,-0.94,-0.00552,-0.68,-0.07226,305.05,1.09,0.95,274.14,274.09,274.08,-0.03529,312.57,1.10,1.09,274.21,274.29,274.22,2490.854,2503.766,-0.064,-0.097
2020-04-18T01:03:48,2020-04-18_01-03-50,-0.00798,-0.93,-0.00544,-0.67,-0.07209,305.08,1.09,0.95,274.14,274.09,274.08,-0.03490,312.66,1.10,1.09,274.21,274.29,274.22,2491.230,2503.750,-0.053,-0.098
2020-04-18T01:03:50,2020-04-18_01-03-52,-0.00813,-0.94,-0.00543,-0.67,-0.07209,305.08,1.09,0.95,274.14,274.09,274.08,-0.03496,312.65,1.10,1.09,274.21,274.29,274.22,2490.680,2504.449,-0.070,-0.077
2020-04-18T01:03:52,2020-04-18_01-03-54,-0.00810,-0.94,-0.00541,-0.66,-0.07191,305.11,1.09,0.95,274.14,274.09,274.08,-0.03486,312.68,1.10,1.09,274.21,274.29,274.22,2490.722,2503.842,-0.068,-0.095
2020-04-18T01:03:54,2020-04-18_01-03-56,-0.00810,-0.94,-0.00539,-0.66,-0.07195,305.09,1.09,0.95,274.14,274.09,274.08,-0.03470,312.71,1.10,1.09,274.21,274.29,274.22,2490.773,2504.342,-0.067,-0.080
2020-04-18T01:03:56,2020-04-18_01-03-58,-0.00815,-0.95,-0.00531,-0.65,-0.07195,305.08,1.09,0.95,274.14,274.09,274.08,-0.03506,312.62,1.10,1.09,274.21,274.29,274.22,2490.726,2504.062,-0.068,-0.088
2020-04-18T01:03:58,2020-04-18_01-04-00,-0.00812,-0.94,-0.00537,-0.66,-0.07212,305.07,1.09,0.95,274.14,274.09,274.08,-0.03502,312.62,1.10,1.09,274.21,274.29,274.22,2490.398,2504.334,-0.078,-0.080
2020-04-18T01:04:00,2020-04-18_01-04-02,-0.00811,-0.94,-0.00540,-0.66,-0.07202,305.08,1.09,0.95,274.14,274.09,274.08,-0.03504,312.61,1.09,1.09,274.21,274.29,274.22,2490.608,2503.731,-0.072,-0.098
2020-04-18T01:04:02,2020-04-18_01-04-04,-0.00810,-0.94,-0.00541,-0.66,-0.07207,305.06,1.09,0.95,274.14,274.09,274.08,-0.03493,312.63,1.09,1.09,274.21,274.29,274.22,2489.926,2504.363,-0.092,-0.079
2020-04-18T01:04:04,2020-04-18_01-04-06,-0.00810,-0.94,-0.00538,-0.66,-0.07218,305.04,1.09,0.95,274.14,274.09,274.08,-0.03517,312.57,1.09,1.09,274.21,274.29,274.22,2490.374,2504.093,-0.079,-0.087
2020-04-18T01:04:06,2020-04-18_01-04-08,-0.00809,-0.94,-0.00545,-0.67,-0.07264,304.93,1.09,0.95,274.14,274.09,274.08,-0.03506,312.60,1.09,1.09,274.21,274.29,274.22,2490.529,2504.369,-0.074,-0.079
2020-04-18T01:04:08,2020-04-18_01-04-10,-0.00808,-0.94,-0.00534,-0.66,-0.07249,304.96,1.09,0.95,274.14,274.09,274.08,-0.03501,312.62,1.09,1.09,274.21,274.29,274.22,2490.352,2504.682,-0.079,-0.070
2020-04-18T01:04:10,2020-04-18_01-04-12,-0.00812,-0.94,-0.00536,-0.66,-0.07250,304.96,1.09,0.95,274.13,274.09,274.08,-0.03488,312.65,1.09,1.09,274.21,274.29,274.22,2490.166,2504.380,-0.085,-0.079
2020-04-18T01:04:12,2020-04-18_01-04-14,-0.00820,-0.95,-0.00542,-0.67,-0.07233,305.01,1.09,0.95,274.13,274.09,274.08,-0.03522,312.57,1.09,1.09,274.21,274.29,274.21,2490.540,2504.035,-0.074,-0.089
2020-04-18T01:04:14,2020-04-18_01-04-16,-0.00817,-0.95,-0.00531,-0.65,-0.07230,305.01,1.09,0.95,274.13,274.09,274.08,-0.03507,312.60,1.09,1.09,274.21,274.29,274.21,2490.880,2503.512,-0.064,-0.105
2020-04-18T01:04:16,2020-04-18_01-04-18,-0.00807,-0.94,-0.00532,-0.65,-0.07231,305.01,1.09,0.95,274.13,274.09,274.08,-0.03513,312.60,1.09,1.09,274.21,274.29,274.21,2490.355,2503.834,-0.079,-0.095
2020-04-18T01:04:18,2020-04-18_01-04-20,-0.00811,-0.94,-0.00536,-0.66,-0.07222,305.03,1.09,0.95,274.13,274.09,274.08,-0.03477,312.69,1.09,1.08,274.21,274.29,274.21,2490.737,2503.919,-0.068,-0.092
2020-04-18T01:04:20,2020-04-18_01-04-22,-0.00814,-0.95,-0.00548,-0.67,-0.07202,305.07,1.09,0.95,274.13,274.09,274.08,-0.03503,312.61,1.09,1.08,274.21,274.29,274.21,2490.740,2504.392,-0.068,-0.078
2020-04-18T01:04:22,2020-04-18_01-04-24,-0.00808,-0.94,-0.00530,-0.65,-0.07239,304.98,1.09,0.95,274.13,274.09,274.08,-0.03496,312.64,1.09,1.08,274.21,274.28,274.21,2490.514,2504.483,-0.075,-0.076
2020-04-18T01:04:24,2020-04-18_01-04-26,-0.00816,-0.95,-0.00533,-0.66,-0.07180,305.13,1.09,0.95,274.13,274.09,274.08,-0.03480,312.68,1.09,1.08,274.20,274.28,274.21,2491.008,2504.362,-0.060,-0.079
2020-04-18T01:04:26,2020-04-18_01-04-28,-0.00818,-0.95,-0.00524,-0.64,-0.07194,305.08,1.09,0.95,274.13,274.09,274.08,-0.03479,312.67,1.09,1.08,274.20,274.28,274.21,2490.773,2504.052,-0.067,-0.088
2020-04-18T01:04:28,2020-04-18_01-04-30,-0.00810,-0.94,-0.00535,-0.66,-0.07222,305.01,1.09,0.95,274.13,274.09,274.08,-0.03484,312.66,1.09,1.08,274.20,274.28,274.21,2490.733,2504.362,-0.068,-0.079
2020-04-18T01:04:30,2020-04-18_01-04-32,-0.00814,-0.95,-0.00535,-0.66,-0.07215,305.01,1.09,0.95,274.13,274.09,274.08,-0.03446,312.75,1.09,1.08,274.20,274.28,274.21,2490.866,2503.807,-0.064,-0.096
2020-04-18T01:04:32,2020-04-18_01-04-34,-0.00813,-0.94,-0.00525,-0.65,-0.07219,305.01,1.09,0.95,274.13,274.09,274.08,-0.03463,312.70,1.09,1.08,274.20,274.28,274.21,2490.739,2504.176,-0.068,-0.085
2020-04-18T01:04:34,2020-04-18_01-04-36,-0.00813,-0.94,-0.00532,-0.65,-0.07210,305.01,1.09,0.95,274.13,274.09,274.08,-0.03454,312.71,1.09,1.08,274.20,274.28,274.21,2490.967,2504.285,-0.061,-0.081
2020-04-18T01:04:36,2020-04-18_01-04-38,-0.00811,-0.94,-0.00526,-0.65,-0.07209,305.00,1.09,0.95,274.13,274.09,274.08,-0.03454,312.70,1.09,1.08,274.20,274.28,274.21,2490.532,2504.360,-0.074,-0.079
2020-04-18T01:04:38,2020-04-18_01-04-40,-0.00819,-0.95,-0.00522,-0.64,-0.07210,304.99,1.09,0.95,274.13,274.09,274.08,-0.03454,312.71,1.09,1.08,274.20,274.28,274.21,2490.941,2504.160,-0.062,-0.085
2020-04-18T01:04:40,2020-04-18_01-04-42,-0.00827,-0.96,-0.00535,-0.66,-0.07207,304.99,1.09,0.95,274.13,274.09,274.08,-0.03448,312.71,1.09,1.08,274.20,274.28,274.21,2491.506,2503.738,-0.045,-0.098
2020-04-18T01:04:42,2020-04-18_01-04-44,-0.00823,-0.96,-0.00532,-0.65,-0.07194,305.01,1.09,0.95,274.13,274.09,274.08,-0.03450,312.70,1.09,1.08,274.20,274.28,274.21,2490.282,2504.139,-0.082,-0.086
2020-04-18T01:04:44,2020-04-18_01-04-46,-0.00810,-0.94,-0.00530,-0.65,-0.07199,304.99,1.09,0.95,274.13,274.09,274.08,-0.03459,312.67,1.09,1.08,274.20,274.28,274.21,2491.088,2503.734,-0.057,-0.098
2020-04-18T01:04:46,2020-04-18_01-04-48,-0.00817,-0.95,-0.00533,-0.65,-0.07175,305.04,1.08,0.95,274.13,274.09,274.08,-0.03466,312.64,1.09,1.08,274.20,274.28,274.21,2490.698,2503.998,-0.069,-0.090
2020-04-18T01:04:48,2020-04-18_01-04-50,-0.00818,-0.95,-0.00540,-0.66,-0.07199,304.98,1.08,0.95,274.13,274.09,274.08,-0.03454,312.67,1.09,1.08,274.21,274.28,274.21,2490.606,2503.733,-0.072,-0.098
2020-04-18T01:04:50,2020-04-18_01-04-52,-0.00815,-0.95,-0.00531,-0.65,-0.07220,304.93,1.08,0.95,274.13,274.09,274.08,-0.03473,312.63,1.09,1.08,274.20,274.28,274.21,2490.053,2504.473,-0.088,-0.076
2020-04-18T01:04:52,2020-04-18_01-04-54,-0.00800,-0.93,-0.00526,-0.65,-0.07218,304.93,1.08,0.95,274.13,274.09,274.08,-0.03506,312.54,1.09,1.08,274.20,274.28,274.21,2491.095,2504.253,-0.057,-0.082
2020-04-18T01:04:54,2020-04-18_01-04-56,-0.00803,-0.93,-0.00526,-0.65,-0.07199,304.98,1.08,0.95,274.13,274.09,274.08,-0.03476,312.62,1.09,1.08,274.20,274.28,274.21,2490.684,2504.096,-0.070,-0.087
2020-04-18T01:04:56,2020-04-18_01-04-58,-0.00816,-0.95,-0.00518,-0.64,-0.07211,304.95,1.08,0.95,274.13,274.09,274.08,-0.03489,312.59,1.09,1.08,274.20,274.28,274.21,2490.892,2503.590,-0.063,-0.102
2020-04-18T01:04:58,2020-04-18_01-05-00,-0.00815,-0.95,-0.00524,-0.64,-0.07240,304.88,1.08,0.95,274.13,274.09,274.08,-0.03499,312.57,1.09,1.08,274.20,274.28,274.21,2490.720,2503.841,-0.068,-0.095
2020-04-18T01:05:00,2020-04-18_01-05-02,-0.00804,-0.93,-0.00517,-0.64,-0.07219,304.94,1.08,0.95,274.13,274.09,274.08,-0.03480,312.63,1.09,1.08,274.20,274.28,274.21,2490.106,2504.390,-0.087,-0.078
2020-04-18T01:05:02,2020-04-18_01-05-04,-0.00809,-0.94,-0.00523,-0.64,-0.07198,304.98,1.08,0.95,274.13,274.09,274.08,-0.03508,312.56,1.09,1.08,274.20,274.28,274.21,2490.728,2504.206,-0.068,-0.084
2020-04-18T01:05:04,2020-04-18_01-05-06,-0.00805,-0.93,-0.00524,-0.64,-0.07219,304.94,1.08,0.95,274.13,274.08,274.08,-0.03496,312.59,1.08,1.08,274.20,274.28,274.21,2490.879,2504.272,-0.064,-0.082
2020-04-18T01:05:06,2020-04-18_01-05-08,-0.00808,-0.94,-0.00522,-0.64,-0.07257,304.85,1.08,0.95,274.13,274.08,274.08,-0.03478,312.64,1.08,1.08,274.20,274.28,274.21,2490.450,2504.354,-0.077,-0.079
2020-04-18T01:05:08,2020-04-18_01-05-10,-0.00810,-0.94,-0.00522,-0.64,-0.07209,304.97,1.08,0.95,274.13,274.08,274.08,-0.03484,312.62,1.08,1.08,274.20,274.28,274.20,2490.114,2504.680,-0.087,-0.070
2020-04-18T01:05:10,2020-04-18_01-05-12,-0.00817,-0.95,-0.00515,-0.63,-0.07218,304.94,1.08,0.95,274.13,274.08,274.07,-0.03491,312.60,1.08,1.08,274.20,274.28,274.20,2490.764,2503.667,-0.067,-0.100
2020-04-18T01:05:12,2020-04-18_01-05-14,-0.00811,-0.94,-0.00523,-0.64,-0.07242,304.89,1.08,0.94,274.13,274.08,274.07,-0.03483,312.62,1.08,1.08,274.20,274.28,274.20,2490.407,2503.738,-0.078,-0.098
2020-04-18T01:05:14,2020-04-18_01-05-16,-0.00802,-0.93,-0.00516,-0.63,-0.07269,304.83,1.08,0.94,274.13,274.08,274.07,-0.03467,312.65,1.08,1.08,274.20,274.28,274.20,2490.853,2503.770,-0.064,-0.097
2020-04-18T01:05:16,2020-04-18_01-05-18,-0.00804,-0.93,-0.00522,-0.64,-0.07242,304.89,1.08,0.94,274.13,274.08,274.07,-0.03482,312.62,1.08,1.08,274.20,274.28,274.20,2490.358,2504.080,-0.079,-0.088
2020-04-18T01:05:18,2020-04-18_01-05-20,-0.00810,-0.94,-0.00513,-0.63,-0.07261,304.85,1.08,0.94,274.13,274.08,274.07,-0.03481,312.62,1.08,1.08,274.20,274.28,274.20,2491.348,2504.211,-0.050,-0.084
2020-04-18T01:05:20,2020-04-18_01-05-22,-0.00810,-0.94,-0.00515,-0.63,-0.07272,304.82,1.08,0.94,274.13,274.08,274.07,-0.03487,312.59,1.08,1.08,274.20,274.28,274.20,2489.632,2504.343,-0.101,-0.080
2020-04-18T01:05:22,2020-04-18_01-05-24,-0.00795,-0.92,-0.00517,-0.64,-0.07267,304.83,1.08,0.94,274.13,274.08,274.07,-0.03440,312.71,1.08,1.08,274.20,274.28,274.20,2491.083,2503.823,-0.058,-0.095
2020-04-18T01:05:24,2020-04-18_01-05-26,-0.00813,-0.94,-0.00524,-0.64,-0.07278,304.80,1.08,0.94,274.13,274.08,274.07,-0.03476,312.62,1.08,1.08,274.20,274.28,274.20,2490.780,2503.968,-0.067,-0.091
2020-04-18T01:05:26,2020-04-18_01-05-28,-0.00812,-0.94,-0.00515,-0.63,-0.07280,304.80,1.08,0.94,274.13,274.08,274.07,-0.03469,312.62,1.08,1.08,274.20,274.28,274.20,2491.049,2504.026,-0.059,-0.089
2020-04-18T01:05:28,2020-04-18_01-05-30,-0.00807,-0.94,-0.00520,-0.64,-0.07310,304.73,1.08,0.94,274.12,274.08,274.07,-0.03467,312.62,1.08,1.08,274.20,274.28,274.20,2490.790,2503.768,-0.066,-0.097
2020-04-18T01:05:30,2020-04-18_01-05-32,-0.00808,-0.94,-0.00533,-0.65,-0.07341,304.66,1.08,0.94,274.12,274.08,274.07,-0.03479,312.59,1.08,1.08,274.20,274.28,274.20,2491.693,2503.757,-0.039,-0.097
2020-04-18T01:05:32,2020-04-18_01-05-34,-0.00807,-0.94,-0.00515,-0.63,-0.07361,304.61,1.08,0.94,274.12,274.08,274.07,-0.03460,312.63,1.08,1.08,274.20,274.28,274.20,2491.236,2503.958,-0.053,-0.091
2020-04-18T01:05:34,2020-04-18_01-05-36,-0.00812,-0.94,-0.00511,-0.63,-0.07371,304.59,1.08,0.94,274.12,274.08,274.07,-0.03461,312.62,1.08,1.08,274.20,274.28,274.20,2490.439,2504.631,-0.077,-0.071
2020-04-18T01:05:36,2020-04-18_01-05-38,-0.00795,-0.92,-0.00519,-0.64,-0.07370,304.59,1.08,0.94,274.12,274.08,274.07,-0.03461,312.62,1.08,1.08,274.20,274.28,274.20,2491.594,2504.050,-0.042,-0.089
2020-04-18T01:05:38,2020-04-18_01-05-40,-0.00801,-0.93,-0.00517,-0.64,-0.07362,304.61,1.08,0.94,274.12,274.08,274.07,-0.03470,312.60,1.08,1.08,274.20,274.28,274.20,2490.955,2503.880,-0.061,-0.094
2020-04-18T01:05:40,2020-04-18_01-05-42,-0.00805,-0.93,-0.00515,-0.63,-0.07371,304.60,1.08,0.94,274.12,274.08,274.07,-0.03443,312.66,1.08,1.08,274.20,274.28,274.20,2490.756,2503.523,-0.067,-0.104
2020-04-18T01:05:42,2020-04-18_01-05-44,-0.00812,-0.94,-0.00511,-0.63,-0.07396,304.53,1.08,0.94,274.12,274.08,274.07,-0.03482,312.56,1.08,1.08,274.20,274.28,274.20,2490.010,2504.054,-0.090,-0.088
2020-04-18T01:05:44,2020-04-18_01-05-46,-0.00805,-0.93,-0.00516,-0.63,-0.07394,304.53,1.08,0.94,274.12,274.07,274.06,-0.03442,312.66,1.08,1.07,274.20,274.28,274.20,2490.401,2504.249,-0.078,-0.083
2020-04-18T01:05:46,2020-04-18_01-05-48,-0.00797,-0.93,-0.00509,-0.63,-0.07396,304.53,1.07,0.94,274.12,274.07,274.06,-0.03459,312.62,1.08,1.07,274.20,274.28,274.20,2491.013,2504.170,-0.060,-0.085
2020-04-18T01:05:48,2020-04-18_01-05-50,-0.00789,-0.92,-0.00513,-0.63,-0.07435,304.44,1.08,0.94,274.12,274.07,274.06,-0.03446,312.63,1.08,1.07,274.20,274.28,274.20,2490.666,2504.309,-0.070,-0.081
2020-04-18T01:05:50,2020-04-18_01-05-52,-0.00799,-0.93,-0.00522,-0.64,-0.07475,304.35,1.08,0.94,274.12,274.07,274.06,-0.03451,312.63,1.08,1.07,274.19,274.27,274.20,2490.711,2503.728,-0.069,-0.098
2020-04-18T01:05:52,2020-04-18_01-05-54,-0.00814,-0.95,-0.00516,-0.63,-0.07465,304.38,1.07,0.93,274.12,274.07,274.06,-0.03466,312.58,1.08,1.07,274.19,274.27,274.20,2491.061,2503.702,-0.058,-0.099
2020-04-18T01:05:54,2020-04-18_01-05-56,-0.00793,-0.92,-0.00514,-0.63,-0.07450,304.41,1.07,0.93,274.12,274.07,274.06,-0.03441,312.65,1.08,1.07,274.19,274.27,274.20,2490.742,2503.745,-0.068,-0.098
2020-04-18T01:05:56,2020-04-18_01-05-58,-0.00796,-0.92,-0.00517,-0.64,-0.07462,304.39,1.07,0.93,274.12,274.07,274.06,-0.03423,312.70,1.08,1.07,274.19,274.27,274.20,2490.853,2503.814,-0.064,-0.096
2020-04-18T01:05:58,2020-04-18_01-06-00,-0.00796,-0.92,-0.00504,-0.62,-0.07466,304.37,1.07,0.93,274.12,274.07,274.06,-0.03449,312.63,1.08,1.07,274.19,274.27,274.20,2490.391,2504.365,-0.078,-0.079
2020-04-18T01:06:00,2020-04-18_01-06-02,-0.00811,-0.94,-0.00506,-0.62,-0.07465,304.38,1.07,0.93,274.12,274.07,274.06,-0.03433,312.66,1.08,1.07,274.19,274.27,274.20,2490.510,2503.772,-0.075,-0.097
2020-04-18T01:06:02,2020-04-18_01-06-04,-0.00808,-0.94,-0.00506,-0.62,-0.07481,304.34,1.07,0.93,274.12,274.07,274.06,-0.03476,312.56,1.08,1.07,274.19,274.27,274.20,2491.014,2504.291,-0.060,-0.081
2020-04-18T01:06:04,2020-04-18_01-06-06,-0.00805,-0.93,-0.00500,-0.61,-0.07447,304.42,1.07,0.93,274.12,274.07,274.06,-0.03450,312.62,1.07,1.07,274.19,274.27,274.20,2490.066,2504.333,-0.088,-0.080
2020-04-18T01:06:06,2020-04-18_01-06-08,-0.00794,-0.92,-0.00497,-0.61,-0.07427,304.47,1.07,0.93,274.12,274.07,274.06,-0.03451,312.62,1.07,1.07,274.19,274.27,274.20,2490.710,2504.041,-0.069,-0.089
2020-04-18T01:06:08,2020-04-18_01-06-10,-0.00795,-0.92,-0.00512,-0.63,-0.07442,304.42,1.07,0.93,274.11,274.07,274.06,-0.03450,312.61,1.07,1.07,274.19,274.27,274.20,2491.020,2503.440,-0.059,-0.107
2020-04-18T01:06:10,2020-04-18_01-06-12,-0.00790,-0.92,-0.00509,-0.62,-0.07444,304.41,1.07,0.93,274.12,274.07,274.06,-0.03451,312.62,1.07,1.07,274.19,274.27,274.20,2490.339,2504.034,-0.080,-0.089
2020-04-18T01:06:12,2020-04-18_01-06-14,-0.00794,-0.92,-0.00511,-0.63,-0.07452,304.39,1.07,0.93,274.11,274.07,274.06,-0.03429,312.67,1.07,1.07,274.19,274.27,274.20,2490.952,2503.785,-0.061,-0.096
2020-04-18T01:06:14,2020-04-18_01-06-16,-0.00793,-0.92,-0.00495,-0.61,-0.07476,304.33,1.07,0.93,274.11,274.07,274.06,-0.03441,312.63,1.07,1.07,274.19,274.27,274.20,2491.036,2503.807,-0.059,-0.096
2020-04-18T01:06:16,2020-04-18_01-06-18,-0.00798,-0.93,-0.00503,-0.62,-0.07483,304.31,1.07,0.93,274.11,274.07,274.06,-0.03420,312.68,1.07,1.07,274.19,274.27,274.20,2491.469,2504.032,-0.046,-0.089
2020-04-18T01:06:18,2020-04-18_01-06-20,-0.00801,-0.93,-0.00507,-0.62,-0.07488,304.29,1.07,0.93,274.11,274.07,274.06,-0.03458,312.59,1.07,1.07,274.19,274.27,274.20,2489.700,2504.361,-0.099,-0.079
2020-04-18T01:06:20,2020-04-18_01-06-22,-0.00801,-0.93,-0.00507,-0.62,-0.07487,304.30,1.07,0.93,274.11,274.07,274.06,-0.03472,312.55,1.07,1.07,274.19,274.27,274.20,2490.425,2503.825,-0.077,-0.095
2020-04-18T01:06:22,2020-04-18_01-06-24,-0.00797,-0.93,-0.00506,-0.62,-0.07526,304.20,1.07,0.93,274.11,274.07,274.06,-0.03470,312.56,1.07,1.07,274.19,274.27,274.20,2490.462,2504.064,-0.076,-0.088
2020-04-18T01:06:24,2020-04-18_01-06-26,-0.00793,-0.92,-0.00508,-0.62,-0.07470,304.33,1.07,0.93,274.11,274.07,274.06,-0.03483,312.53,1.07,1.07,274.19,274.27,274.20,2490.675,2504.273,-0.070,-0.082
2020-04-18T01:06:26,2020-04-18_01-06-28,-0.00796,-0.92,-0.00510,-0.63,-0.07513,304.24,1.07,0.93,274.11,274.07,274.06,-0.03434,312.65,1.07,1.07,274.19,274.27,274.20,2490.119,2504.197,-0.086,-0.084
2020-04-18T01:06:28,2020-04-18_01-06-30,-0.00804,-0.93,-0.00517,-0.63,-0.07512,304.22,1.07,0.93,274.11,274.07,274.06,-0.03476,312.55,1.07,1.07,274.19,274.27,274.20,2490.416,2504.049,-0.078,-0.089
2020-04-18T01:06:30,2020-04-18_01-06-32,-0.00806,-0.94,-0.00510,-0.63,-0.07544,304.15,1.07,0.93,274.11,274.07,274.06,-0.03458,312.59,1.07,1.07,274.19,274.27,274.20,2490.698,2504.345,-0.069,-0.080
2020-04-18T01:06:32,2020-04-18_01-06-34,-0.00797,-0.93,-0.00507,-0.62,-0.07560,304.11,1.07,0.93,274.11,274.07,274.06,-0.03457,312.59,1.07,1.07,274.19,274.27,274.20,2490.836,2504.350,-0.065,-0.079
2020-04-18T01:06:34,2020-04-18_01-06-36,-0.00792,-0.92,-0.00508,-0.62,-0.07532,304.18,1.07,0.93,274.11,274.07,274.06,-0.03473,312.55,1.07,1.07,274.19,274.27,274.19,2490.738,2503.748,-0.068,-0.098
2020-04-18T01:06:36,2020-04-18_01-06-38,-0.00797,-0.93,-0.00503,-0.62,-0.07569,304.09,1.07,0.93,274.11,274.06,274.06,-0.03482,312.53,1.07,1.07,274.19,274.27,274.19,2490.298,2503.529,-0.081,-0.104
2020-04-18T01:06:38,2020-04-18_01-06-40,-0.00798,-0.93,-0.00505,-0.62,-0.07537,304.17,1.07,0.93,274.11,274.06,274.06,-0.03476,312.56,1.07,1.07,274.19,274.27,274.19,2490.185,2504.113,-0.084,-0.087
2020-04-18T01:06:40,2020-04-18_01-06-42,-0.00805,-0.93,-0.00505,-0.62,-0.07565,304.11,1.07,0.93,274.11,274.06,274.05,-0.03455,312.61,1.07,1.06,274.19,274.27,274.19,2490.082,2504.380,-0.088,-0.079
2020-04-18T01:06:42,2020-04-18_01-06-44,-0.00800,-0.93,-0.00495,-0.61,-0.07541,304.17,1.07,0.93,274.11,274.06,274.05,-0.03466,312.57,1.07,1.06,274.19,274.27,274.19,2490.431,2503.750,-0.077,-0.097
2020-04-18T01:06:44,2020-04-18_01-06-46,-0.00797,-0.93,-0.00501,-0.62,-0.07537,304.17,1.07,0.93,274.11,274.06,274.05,-0.03434,312.65,1.07,1.06,274.19,274.27,274.19,2490.027,2504.566,-0.089,-0.073
2020-04-18T01:06:46,2020-04-18_01-06-48,-0.00807,-0.94,-0.00498,-0.61,-0.07526,304.19,1.07,0.93,274.11,274.06,274.05,-0.03421,312.68,1.07,1.06,274.18,274.26,274.19,2490.078,2504.625,-0.088,-0.071
2020-04-18T01:06:48,2020-04-18_01-06-50,-0.00801,-0.93,-0.00499,-0.61,-0.07539,304.16,1.07,0.93,274.11,274.06,274.05,-0.03432,312.65,1.07,1.06,274.18,274.26,274.19,2490.397,2504.376,-0.078,-0.079
2020-04-18T01:06:50,2020-04-18_01-06-52,-0.00792,-0.92,-0.00499,-0.61,-0.07534,304.15,1.06,0.93,274.11,274.06,274.05,-0.03424,312.67,1.07,1.06,274.18,274.27,274.19,2490.568,2504.032,-0.073,-0.089
2020-04-18T01:06:52,2020-04-18_01-06-54,-0.00800,-0.93,-0.00504,-0.62,-0.07532,304.15,1.06,0.93,274.11,274.06,274.05,-0.03447,312.61,1.07,1.06,274.18,274.26,274.19,2490.748,2503.743,-0.068,-0.098
2020-04-18T01:06:54,2020-04-18_01-06-56,-0.00803,-0.93,-0.00508,-0.62,-0.07525,304.17,1.06,0.92,274.11,274.06,274.05,-0.03425,312.66,1.07,1.06,274.18,274.26,274.19,2490.397,2504.284,-0.078,-0.081
2020-04-18T01:06:56,2020-04-18_01-06-58,-0.00788,-0.92,-0.00501,-0.62,-0.07551,304.10,1.06,0.92,274.11,274.06,274.05,-0.03442,312.62,1.07,1.06,274.18,274.26,274.19,2490.744,2503.956,-0.068,-0.091
2020-04-18T01:06:58,2020-04-18_01-07-00,-0.00802,-0.93,-0.00505,-0.62,-0.07569,304.07,1.06,0.92,274.11,274.06,274.05,-0.03451,312.59,1.07,1.06,274.18,274.26,274.19,2491.008,2504.376,-0.060,-0.079
2020-04-18T01:07:00,2020-04-18_01-07-02,-0.00802,-0.93,-0.00503,-0.62,-0.07516,304.20,1.06,0.92,274.11,274.06,274.05,-0.03463,312.55,1.07,1.06,274.18,274.26,274.19,2490.970,2504.316,-0.061,-0.081
2020-04-18T01:07:02,2020-04-18_01-07-04,-0.00797,-0.93,-0.00506,-0.62,-0.07532,304.15,1.06,0.92,274.11,274.06,274.05,-0.03447,312.60,1.07,1.06,274.18,274.26,274.19,2491.194,2503.946,-0.054,-0.092
2020-04-18T01:07:04,2020-04-18_01-07-06,-0.00793,-0.92,-0.00504,-0.62,-0.07548,304.11,1.06,0.92,274.11,274.06,274.05,-0.03450,312.59,1.07,1.06,274.18,274.26,274.19,2490.936,2503.757,-0.062,-0.097
2020-04-18T01:07:06,2020-04-18_01-07-08,-0.00803,-0.93,-0.00500,-0.61,-0.07511,304.20,1.06,0.92,274.11,274.06,274.05,-0.03434,312.64,1.07,1.06,274.18,274.26,274.19,2490.698,2504.015,-0.069,-0.090
2020-04-18T01:07:08,2020-04-18_01-07-10,-0.00793,-0.92,-0.00506,-0.62,-0.07520,304.16,1.06,0.92,274.11,274.06,274.05,-0.03471,312.54,1.07,1.06,274.18,274.26,274.19,2490.962,2503.725,-0.061,-0.098
2020-04-18T01:07:10,2020-04-18_01-07-12,-0.00804,-0.93,-0.00502,-0.62,-0.07525,304.14,1.06,0.92,274.11,274.06,274.05,-0.03456,312.57,1.06,1.06,274.18,274.26,274.19,2490.711,2504.031,-0.069,-0.089
2020-04-18T01:07:12,2020-04-18_01-07-14,-0.00805,-0.93,-0.00505,-0.62,-0.07507,304.18,1.06,0.92,274.11,274.06,274.05,-0.03423,312.65,1.06,1.06,274.18,274.26,274.19,2490.288,2504.054,-0.081,-0.088
2020-04-18T01:07:14,2020-04-18_01-07-16,-0.00789,-0.92,-0.00508,-0.62,-0.07505,304.20,1.06,0.92,274.11,274.06,274.05,-0.03427,312.64,1.06,1.06,274.18,274.26,274.19,2490.744,2504.330,-0.068,-0.080
2020-04-18T01:07:16,2020-04-18_01-07-18,-0.00799,-0.93,-0.00496,-0.61,-0.07515,304.15,1.06,0.92,274.11,274.06,274.05,-0.03413,312.67,1.06,1.06,274.18,274.26,274.19,2490.152,2504.549,-0.085,-0.074
2020-04-18T01:07:18,2020-04-18_01-07-20,-0.00795,-0.92,-0.00516,-0.63,-0.07524,304.13,1.06,0.92,274.11,274.06,274.05,-0.03443,312.58,1.06,1.06,274.18,274.26,274.19,2490.403,2503.973,-0.078,-0.091
2020-04-18T01:07:20,2020-04-18_01-07-22,-0.00798,-0.93,-0.00498,-0.61,-0.07558,304.04,1.06,0.92,274.11,274.06,274.05,-0.03436,312.60,1.06,1.06,274.18,274.26,274.19,2490.698,2504.000,-0.069,-0.090
2020-04-18T01:07:22,2020-04-18_01-07-24,-0.00800,-0.93,-0.00505,-0.62,-0.07591,303.96,1.06,0.92,274.11,274.06,274.05,-0.03446,312.58,1.06,1.06,274.18,274.26,274.19,2491.053,2503.734,-0.058,-0.098
2020-04-18T01:07:24,2020-04-18_01-07-26,-0.00800,-0.93,-0.00503,-0.62,-0.07556,304.05,1.06,0.92,274.10,274.06,274.05,-0.03445,312.58,1.06,1.06,274.18,274.26,274.19,2490.423,2504.257,-0.077,-0.082
2020-04-18T01:07:26,2020-04-18_01-07-28,-0.00803,-0.93,-0.00499,-0.61,-0.07599,303.94,1.06,0.92,274.10,274.06,274.05,-0.03410,312.66,1.06,1.06,274.18,274.26,274.19,2490.086,2504.409,-0.087,-0.078
2020-04-18T01:07:28,2020-04-18_01-07-30,-0.00804,-0.93,-0.00502,-0.62,-0.07677,303.77,1.06,0.92,274.10,274.06,274.05,-0.03437,312.60,1.06,1.06,274.18,274.26,274.19,2490.393,2504.338,-0.078,-0.080
2020-04-18T01:07:30,2020-04-18_01-07-32,-0.00801,-0.93,-0.00509,-0.63,-0.07694,303.74,1.06,0.92,274.10,274.06,274.05,-0.03398,312.69,1.06,1.06,274.18,274.26,274.19,2491.454,2503.743,-0.046,-0.098
2020-04-18T01:07:32,2020-04-18_01-07-34,-0.00799,-0.93,-0.00504,-0.62,-0.07715,303.70,1.06,0.92,274.10,274.06,274.05,-0.03417,312.64,1.06,1.06,274.18,274.26,274.19,2490.459,2504.105,-0.076,-0.087
2020-04-18T01:07:34,2020-04-18_01-07-36,-0.00802,-0.93,-0.00513,-0.63,-0.07698,303.75,1.06,0.92,274.10,274.06,274.05,-0.03420,312.62,1.06,1.06,274.18,274.26,274.19,2491.096,2503.616,-0.057,-0.102
2020-04-18T01:07:36,2020-04-18_01-07-38,-0.00807,-0.94,-0.00508,-0.62,-0.07709,303.71,1.06,0.92,274.10,274.06,274.05,-0.03415,312.64,1.06,1.06,274.18,274.26,274.19,2490.422,2504.037,-0.077,-0.089
2020-04-18T01:07:38,2020-04-18_01-07-40,-0.00798,-0.93,-0.00515,-0.63,-0.07725,303.66,1.06,0.92,274.10,274.06,274.05,-0.03423,312.60,1.06,1.06,274.18,274.26,274.19,2491.057,2503.912,-0.058,-0.093
2020-04-18T01:07:40,2020-04-18_01-07-42,-0.00805,-0.93,-0.00498,-0.61,-0.07753,303.59,1.06,0.92,274.10,274.06,274.05,-0.03409,312.64,1.06,1.06,274.18,274.26,274.19,2490.382,2504.080,-0.079,-0.088
2020-04-18T01:07:42,2020-04-18_01-07-44,-0.00804,-0.93,-0.00502,-0.62,-0.07778,303.54,1.06,0.92,274.10,274.06,274.04,-0.03444,312.55,1.06,1.06,274.18,274.26,274.19,2489.850,2504.525,-0.095,-0.074
2020-04-18T01:07:44,2020-04-18_01-07-46,-0.00796,-0.92,-0.00513,-0.63,-0.07758,303.58,1.06,0.92,274.10,274.05,274.04,-0.03442,312.55,1.06,1.06,274.18,274.26,274.19,2490.743,2504.344,-0.068,-0.080
2020-04-18T01:07:46,2020-04-18_01-07-48,-0.00805,-0.93,-0.00504,-0.62,-0.07818,303.44,1.06,0.92,274.10,274.05,274.04,-0.03452,312.52,1.06,1.06,274.18,274.26,274.19,2490.721,2504.062,-0.068,-0.088
2020-04-18T01:07:48,2020-04-18_01-07-50,-0.00802,-0.93,-0.00495,-0.61,-0.07794,303.51,1.06,0.91,274.10,274.05,274.04,-0.03411,312.64,1.06,1.06,274.18,274.26,274.19,2490.174,2503.640,-0.085,-0.101
2020-04-18T01:07:50,2020-04-18_01-07-52,-0.00802,-0.93,-0.00519,-0.64,-0.07809,303.47,1.06,0.91,274.10,274.05,274.04,-0.03400,312.65,1.06,1.06,274.18,274.26,274.19,2490.742,2504.350,-0.068,-0.080
2020-04-18T01:07:52,2020-04-18_01-07-54,-0.00810,-0.94,-0.00512,-0.63,-0.07818,303.43,1.05,0.91,274.10,274.05,274.04,-0.03432,312.57,1.06,1.06,274.18,274.26,274.18,2490.164,2504.526,-0.085,-0.074
2020-04-18T01:07:54,2020-04-18_01-07-56,-0.00796,-0.92,-0.00511,-0.63,-0.07799,303.48,1.05,0.91,274.10,274.05,274.04,-0.03416,312.61,1.06,1.06,274.18,274.26,274.18,2490.827,2504.581,-0.065,-0.073
2020-04-18T01:07:56,2020-04-18_01-07-58,-0.00806,-0.94,-0.00505,-0.62,-0.07810,303.44,1.05,0.91,274.10,274.05,274.04,-0.03413,312.62,1.06,1.06,274.18,274.26,274.18,2490.641,2504.680,-0.071,-0.070
2020-04-18T01:07:58,2020-04-18_01-08-00,-0.00801,-0.93,-0.00509,-0.62,-0.07808,303.43,1.05,0.92,274.10,274.06,274.04,-0.03398,312.64,1.06,1.06,274.18,274.26,274.19,2490.205,2503.886,-0.084,-0.093
2020-04-18T01:08:00,2020-04-18_01-08-02,-0.00799,-0.93,-0.00500,-0.61,-0.07848,303.32,1.05,0.92,274.10,274.06,274.04,-0.03390,312.65,1.06,1.06,274.18,274.26,274.19,2490.305,2504.341,-0.081,-0.080
2020-04-18T01:08:02,2020-04-18_01-08-04,-0.00809,-0.94,-0.00503,-0.62,-0.07852,303.31,1.05,0.92,274.10,274.06,274.04,-0.03383,312.66,1.06,1.06,274.18,274.26,274.19,2490.396,2504.017,-0.078,-0.090
2020-04-18T01:08:04,2020-04-18_01-08-06,-0.00797,-0.93,-0.00499,-0.61,-0.07865,303.26,1.05,0.92,274.10,274.06,274.04,-0.03364,312.70,1.06,1.06,274.18,274.26,274.19,2491.583,2503.438,-0.043,-0.107
2020-04-18T01:08:06,2020-04-18_01-08-08,-0.00798,-0.93,-0.00503,-0.62,-0.07880,303.21,1.05,0.92,274.10,274.06,274.04,-0.03387,312.64,1.06,1.06,274.18,274.26,274.19,2490.569,2503.852,-0.073,-0.094
2020-04-18T01:08:08,2020-04-18_01-08-10,-0.00793,-0.92,-0.00516,-0.63,-0.07850,303.29,1.05,0.92,274.10,274.06,274.04,-0.03375,312.66,1.06,1.06,274.18,274.26,274.19,2489.487,2504.360,-0.105,-0.079
2020-04-18T01:08:10,2020-04-18_01-08-12,-0.00803,-0.93,-0.00513,-0.63,-0.07897,303.17,1.05,0.92,274.10,274.06,274.04,-0.03390,312.61,1.06,1.06,274.18,274.26,274.19,2490.718,2504.449,-0.068,-0.077
2020-04-18T01:08:12,2020-04-18_01-08-14,-0.00795,-0.92,-0.00504,-0.62,-0.07908,303.15,1.05,0.92,274.10,274.06,274.04,-0.03403,312.58,1.06,1.06,274.18,274.26,274.19,2490.766,2504.362,-0.067,-0.079
2020-04-18T01:08:14,2020-04-18_01-08-16,-0.00797,-0.93,-0.00490,-0.60,-0.07878,303.22,1.05,0.91,274.10,274.06,274.04,-0.03390,312.61,1.06,1.06,274.18,274.26,274.19,2491.134,2503.737,-0.056,-0.098
2020-04-18T01:08:16,2020-04-18_01-08-18,-0.00795,-0.92,-0.00512,-0.63,-0.07874,303.23,1.05,0.91,274.10,274.06,274.04,-0.03416,312.54,1.06,1.06,274.18,274.26,274.19,2490.714,2504.070,-0.069,-0.088
2020-04-18T01:08:18,2020-04-18_01-08-20,-0.00796,-0.92,-0.00503,-0.62,-0.07885,303.21,1.05,0.91,274.10,274.06,274.04,-0.03379,312.64,1.06,1.06,274.18,274.26,274.19,2491.564,2503.725,-0.043,-0.098
2020-04-18T01:08:20,2020-04-18_01-08-22,-0.00785,-0.91,-0.00511,-0.63,-0.07895,303.18,1.05,0.91,274.10,274.05,274.04,-0.03396,312.59,1.05,1.06,274.18,274.26,274.19,2491.212,2503.755,-0.054,-0.097
2020-04-18T01:08:22,2020-04-18_01-08-24,-0.00795,-0.92,-0.00501,-0.62,-0.07858,303.27,1.05,0.91,274.10,274.05,274.04,-0.03405,312.58,1.05,1.06,274.18,274.26,274.19,2490.769,2504.050,-0.067,-0.089
2020-04-18T01:08:24,2020-04-18_01-08-26,-0.00793,-0.92,-0.00497,-0.61,-0.07846,303.31,1.05,0.91,274.09,274.05,274.04,-0.03416,312.55,1.05,1.06,274.18,274.26,274.18,2490.743,2504.053,-0.068,-0.088
2020-04-18T01:08:26,2020-04-18_01-08-28,-0.00784,-0.91,-0.00502,-0.62,-0.07825,303.36,1.05,0.91,274.09,274.05,274.04,-0.03409,312.56,1.05,1.06,274.18,274.26,274.18,2490.534,2504.062,-0.074,-0.088
2020-04-18T01:08:28,2020-04-18_01-08-30,-0.00806,-0.94,-0.00498,-0.61,-0.07792,303.45,1.05,0.91,274.09,274.05,274.04,-0.03405,312.58,1.05,1.06,274.18,274.26,274.18,2490.447,2503.720,-0.077,-0.098
2020-04-18T01:08:30,2020-04-18_01-08-32,-0.00788,-0.91,-0.00499,-0.61,-0.07820,303.39,1.05,0.91,274.09,274.05,274.04,-0.03379,312.63,1.05,1.06,274.18,274.26,274.18,2490.066,2504.044,-0.088,-0.089
2020-04-18T01:08:32,2020-04-18_01-08-34,-0.00794,-0.92,-0.00496,-0.61,-0.07738,303.57,1.05,0.91,274.09,274.05,274.04,-0.03414,312.54,1.05,1.06,274.18,274.26,274.18,2490.480,2503.528,-0.076,-0.104
2020-04-18T01:08:34,2020-04-18_01-08-36,-0.00787,-0.91,-0.00488,-0.60,-0.07756,303.52,1.05,0.91,274.09,274.05,274.04,-0.03386,312.62,1.05,1.06,274.18,274.26,274.18,2490.114,2504.018,-0.087,-0.089
2020-04-18T01:08:36,2020-04-18_01-08-38,-0.00791,-0.92,-0.00500,-0.61,-0.07734,303.57,1.05,0.91,274.09,274.05,274.04,-0.03397,312.59,1.05,1.06,274.18,274.26,274.18,2491.024,2503.968,-0.059,-0.091
2020-04-18T01:08:38,2020-04-18_01-08-40,-0.00789,-0.92,-0.00493,-0.61,-0.07766,303.51,1.05,0.91,274.09,274.05,274.04,-0.03388,312.61,1.05,1.06,274.18,274.26,274.18,2490.610,2504.183,-0.072,-0.085
2020-04-18T01:08:40,2020-04-18_01-08-42,-0.00790,-0.92,-0.00493,-0.61,-0.07729,303.60,1.05,0.91,274.09,274.05,274.04,-0.03362,312.67,1.05,1.06,274.18,274.26,274.18,2490.885,2504.097,-0.063,-0.087
2020-04-18T01:08:42,2020-04-18_01-08-44,-0.00799,-0.93,-0.00513,-0.63,-0.07742,303.56,1.05,0.91,274.09,274.05,274.04,-0.03369,312.65,1.05,1.06,274.18,274.26,274.18,2491.036,2504.260,-0.059,-0.082
2020-04-18T01:08:44,2020-04-18_01-08-46,-0.00794,-0.92,-0.00491,-0.60,-0.07736,303.58,1.05,0.91,274.09,274.05,274.04,-0.03353,312.68,1.05,1.06,274.18,274.26,274.18,2490.442,2503.742,-0.077,-0.098
2020-04-18T01:08:46,2020-04-18_01-08-48,-0.00785,-0.91,-0.00500,-0.61,-0.07688,303.67,1.05,0.91,274.09,274.05,274.04,-0.03382,312.60,1.05,1.06,274.18,274.26,274.18,2491.378,2503.428,-0.049,-0.107
2020-04-18T01:08:48,2020-04-18_01-08-50,-0.00789,-0.92,-0.00492,-0.60,-0.07698,303.66,1.05,0.91,274.09,274.05,274.03,-0.03374,312.62,1.05,1.06,274.18,274.26,274.18,2490.590,2503.820,-0.072,-0.095
2020-04-18T01:08:50,2020-04-18_01-08-52,-0.00790,-0.92,-0.00503,-0.62,-0.07725,303.61,1.05,0.91,274.09,274.05,274.03,-0.03354,312.67,1.05,1.05,274.18,274.26,274.18,2491.052,2503.938,-0.058,-0.092
2020-04-18T01:08:52,2020-04-18_01-08-54,-0.00788,-0.92,-0.00505,-0.62,-0.07706,303.66,1.05,0.91,274.09,274.04,274.03,-0.03370,312.63,1.05,1.05,274.17,274.26,274.18,2490.278,2504.084,-0.082,-0.087
2020-04-18T01:08:54,2020-04-18_01-08-56,-0.00791,-0.92,-0.00493,-0.61,-0.07702,303.67,1.05,0.90,274.09,274.04,274.03,-0.03384,312.61,1.05,1.05,274.17,274.26,274.18,2490.498,2504.375,-0.075,-0.079
2020-04-18T01:08:56,2020-04-18_01-08-58,-0.00786,-0.91,-0.00492,-0.60,-0.07675,303.74,1.05,0.90,274.09,274.04,274.03,-0.03402,312.55,1.05,1.05,274.17,274.25,274.18,2490.459,2504.325,-0.076,-0.080
2020-04-18T01:08:58,2020-04-18_01-09-00,-0.00794,-0.92,-0.00501,-0.62,-0.07672,303.74,1.04,0.90,274.09,274.04,274.03,-0.03380,312.60,1.05,1.05,274.17,274.25,274.18,2490.593,2504.011,-0.072,-0.090
2020-04-18T01:09:00,2020-04-18_01-09-02,-0.00787,-0.91,-0.00495,-0.61,-0.07635,303.83,1.04,0.90,274.09,274.04,274.03,-0.03389,312.59,1.05,1.05,274.17,274.25,274.18,2491.451,2503.748,-0.046,-0.098
2020-04-18T01:09:02,2020-04-18_01-09-04,-0.00788,-0.91,-0.00498,-0.61,-0.07659,303.77,1.04,0.90,274.09,274.04,274.03,-0.03388,312.60,1.05,1.05,274.17,274.25,274.18,2490.729,2503.733,-0.068,-0.098
2020-04-18T01:09:04,2020-04-18_01-09-06,-0.00788,-0.92,-0.00494,-0.61,-0.07619,303.87,1.04,0.90,274.09,274.04,274.03,-0.03383,312.60,1.05,1.05,274.17,274.25,274.18,2490.503,2504.166,-0.075,-0.085
2020-04-18T01:09:06,2020-04-18_01-09-08,-0.00788,-0.91,-0.00507,-0.62,-0.07595,303.91,1.04,0.90,274.09,274.04,274.03,-0.03411,312.53,1.05,1.05,274.17,274.25,274.18,2490.737,2504.361,-0.068,-0.079
2020-04-18T01:09:08,2020-04-18_01-09-10,-0.00793,-0.92,-0.00494,-0.61,-0.07601,303.89,1.04,0.90,274.09,274.04,274.03,-0.03402,312.56,1.05,1.05,274.17,274.25,274.18,2490.728,2504.346,-0.068,-0.080
2020-04-18T01:09:10,2020-04-18_01-09-12,-0.00788,-0.92,-0.00490,-0.60,-0.07601,303.90,1.04,0.90,274.09,274.04,274.03,-0.03379,312.62,1.05,1.05,274.17,274.25,274.18,2490.885,2503.980,-0.063,-0.091
2020-04-18T01:09:12,2020-04-18_01-09-14,-0.00795,-0.92,-0.00494,-0.61,-0.07608,303.87,1.04,0.90,274.09,274.04,274.03,-0.03400,312.56,1.05,1.05,274.17,274.25,274.18,2490.927,2503.784,-0.062,-0.096
2020-04-18T01:09:14,2020-04-18_01-09-16,-0.00791,-0.92,-0.00493,-0.61,-0.07609,303.88,1.04,0.90,274.08,274.04,274.03,-0.03399,312.58,1.05,1.05,274.17,274.25,274.18,2490.499,2503.760,-0.075,-0.097
2020-04-18T01:09:16,2020-04-18_01-09-18,-0.00796,-0.92,-0.00492,-0.60,-0.07603,303.90,1.04,0.90,274.08,274.04,274.03,-0.03393,312.59,1.05,1.05,274.17,274.25,274.18,2491.643,2503.684,-0.041,-0.099
2020-04-18T01:09:18,2020-04-18_01-09-20,-0.00791,-0.92,-0.00485,-0.60,-0.07599,303.90,1.04,0.90,274.08,274.04,274.03,-0.03408,312.56,1.05,1.05,274.17,274.25,274.18,2489.994,2504.400,-0.090,-0.078
2020-04-18T01:09:20,2020-04-18_01-09-22,-0.00786,-0.91,-0.00492,-0.60,-0.07566,303.98,1.04,0.90,274.08,274.04,274.03,-0.03403,312.57,1.05,1.05,274.17,274.25,274.18,2490.427,2504.214,-0.077,-0.084
2020-04-18T01:09:22,2020-04-18_01-09-24,-0.00793,-0.92,-0.00495,-0.61,-0.07587,303.93,1.04,0.90,274.08,274.04,274.03,-0.03427,312.52,1.05,1.05,274.17,274.25,274.18,2491.065,2504.087,-0.058,-0.087
2020-04-18T01:09:24,2020-04-18_01-09-26,-0.00781,-0.91,-0.00494,-0.61,-0.07549,304.02,1.04,0.90,274.08,274.04,274.03,-0.03432,312.51,1.05,1.05,274.17,274.25,274.17,2491.072,2504.313,-0.058,-0.081
2020-04-18T01:09:26,2020-04-18_01-09-28,-0.00786,-0.91,-0.00484,-0.59,-0.07539,304.03,1.04,0.90,274.08,274.04,274.03,-0.03423,312.54,1.05,1.05,274.17,274.25,274.17,2491.095,2503.836,-0.057,-0.095
2020-04-18T01:09:28,2020-04-18_01-09-30,-0.00788,-0.92,-0.00495,-0.61,-0.07546,304.01,1.04,0.90,274.08,274.04,274.03,-0.03420,312.55,1.05,1.04,274.17,274.25,274.17,2490.267,2503.919,-0.082,-0.092
2020-04-18T01:09:30,2020-04-18_01-09-32,-0.00778,-0.90,-0.00492,-0.60,-0.07551,303.99,1.04,0.90,274.08,274.04,274.03,-0.03397,312.61,1.05,1.04,274.17,274.25,274.17,2490.979,2503.851,-0.061,-0.094
2020-04-18T01:09:32,2020-04-18_01-09-34,-0.00787,-0.91,-0.00496,-0.61,-0.07509,304.09,1.04,0.90,274.08,274.04,274.03,-0.03390,312.64,1.05,1.04,274.17,274.25,274.17,2490.732,2504.323,-0.068,-0.080
2020-04-18T01:09:34,2020-04-18_01-09-36,-0.00788,-0.92,-0.00503,-0.62,-0.07528,304.05,1.04,0.90,274.08,274.04,274.03,-0.03422,312.55,1.05,1.04,274.16,274.24,274.17,2490.118,2504.507,-0.087,-0.075
2020-04-18T01:09:36,2020-04-18_01-09-38,-0.00793,-0.92,-0.00493,-0.61,-0.07503,304.11,1.04,0.90,274.08,274.04,274.03,-0.03415,312.58,1.05,1.04,274.16,274.24,274.17,2490.306,2504.651,-0.081,-0.070
2020-04-18T01:09:38,2020-04-18_01-09-40,-0.00787,-0.91,-0.00498,-0.61,-0.07500,304.11,1.04,0.90,274.08,274.04,274.03,-0.03404,312.61,1.05,1.04,274.16,274.24,274.17,2490.722,2504.343,-0.068,-0.080
2020-04-18T01:09:40,2020-04-18_01-09-42,-0.00782,-0.91,-0.00495,-0.61,-0.07489,304.12,1.04,0.90,274.08,274.04,274.03,-0.03446,312.49,1.05,1.04,274.16,274.24,274.17,2490.754,2503.956,-0.067,-0.091
2020-04-18T01:09:42,2020-04-18_01-09-44,-0.00787,-0.91,-0.00497,-0.61,-0.07510,304.07,1.04,0.90,274.08,274.04,274.03,-0.03391,312.65,1.05,1.04,274.16,274.24,274.17,2490.700,2503.580,-0.069,-0.103
2020-04-18T01:09:44,2020-04-18_01-09-46,-0.00786,-0.91,-0.00495,-0.61,-0.07487,304.13,1.04,0.90,274.08,274.04,274.03,-0.03409,312.60,1.05,1.04,274.16,274.24,274.17,2489.793,2504.237,-0.096,-0.083
2020-04-18T01:09:46,2020-04-18_01-09-48,-0.00802,-0.93,-0.00502,-0.62,-0.07460,304.19,1.04,0.90,274.08,274.04,274.03,-0.03423,312.56,1.05,1.04,274.16,274.24,274.17,2490.795,2503.887,-0.066,-0.093
2020-04-18T01:09:48,2020-04-18_01-09-50,-0.00791,-0.92,-0.00505,-0.62,-0.07476,304.15,1.04,0.90,274.08,274.04,274.03,-0.03385,312.66,1.04,1.04,274.16,274.24,274.17,2491.005,2504.480,-0.060,-0.076
2020-04-18T01:09:50,2020-04-18_01-09-52,-0.00797,-0.93,-0.00503,-0.62,-0.07494,304.11,1.04,0.90,274.08,274.04,274.03,-0.03406,312.60,1.04,1.04,274.16,274.24,274.17,2490.511,2504.372,-0.075,-0.079
2020-04-18T01:09:52,2020-04-18_01-09-54,-0.00792,-0.92,-0.00494,-0.61,-0.07485,304.13,1.04,0.90,274.08,274.04,274.03,-0.03402,312.60,1.04,1.04,274.16,274.24,274.17,2490.714,2504.043,-0.069,-0.089
2020-04-18T01:09:54,2020-04-18_01-09-56,-0.00799,-0.93,-0.00503,-0.62,-0.07479,304.15,1.04,0.90,274.08,274.04,274.03,-0.03430,312.53,1.04,1.04,274.16,274.24,274.17,2490.889,2503.930,-0.063,-0.092
2020-04-18T01:09:56,2020-04-18_01-09-58,-0.00787,-0.91,-0.00492,-0.60,-0.07474,304.17,1.04,0.90,274.08,274.04,274.03,-0.03438,312.52,1.04,1.04,274.16,274.24,274.17,2490.437,2503.447,-0.077,-0.107
2020-04-18T01:09:58,2020-04-18_01-10-00,-0.00793,-0.92,-0.00501,-0.62,-0.07452,304.20,1.04,0.90,274.08,274.04,274.03,-0.03408,312.60,1.04,1.04,274.16,274.24,274.17,2490.979,2503.805,-0.061,-0.096
2020-04-18T01:10:00,2020-04-18_01-10-02,-0.00799,-0.93,-0.00493,-0.61,-0.07448,304.21,1.04,0.90,274.08,274.04,274.03,-0.03409,312.58,1.04,1.04,274.16,274.24,274.17,2490.838,2504.057,-0.065,-0.088
2020-04-18T01:10:02,2020-04-18_01-10-04,-0.00800,-0.93,-0.00495,-0.61,-0.07433,304.24,1.04,0.90,274.08,274.04,274.03,-0.03402,312.60,1.04,1.04,274.16,274.24,274.17,2490.123,2504.691,-0.086,-0.069
2020-04-18T01:10:04,2020-04-18_01-10-06,-0.00801,-0.93,-0.00500,-0.61,-0.07430,304.26,1.04,0.90,274.08,274.04,274.03,-0.03386,312.64,1.04,1.04,274.16,274.24,274.17,2490.822,2504.643,-0.065,-0.071
2020-04-18T01:10:06,2020-04-18_01-10-08,-0.00792,-0.92,-0.00508,-0.62,-0.07453,304.19,1.03,0.90,274.08,274.04,274.03,-0.03407,312.58,1.04,1.04,274.16,274.24,274.17,2490.348,2504.620,-0.080,-0.071
2020-04-18T01:10:08,2020-04-18_01-10-10,-0.00790,-0.92,-0.00498,-0.61,-0.07471,304.15,1.03,0.90,274.08,274.04,274.03,-0.03414,312.55,1.04,1.04,274.16,274.24,274.17,2490.330,2504.208,-0.080,-0.084
2020-04-18T01:10:10,2020-04-18_01-10-12,-0.00787,-0.91,-0.00498,-0.61,-0.07458,304.19,1.03,0.90,274.08,274.03,274.03,-0.03398,312.59,1.04,1.04,274.16,274.24,274.17,2490.707,2504.189,-0.069,-0.084
2020-04-18T01:10:12,2020-04-18_01-10-14,-0.00798,-0.93,-0.00506,-0.62,-0.07471,304.14,1.03,0.90,274.08,274.03,274.02,-0.03395,312.59,1.04,1.04,274.16,274.24,274.17,2490.466,2503.903,-0.076,-0.093
2020-04-18T01:10:14,2020-04-18_01-10-16,-0.00797,-0.93,-0.00506,-0.62,-0.07530,303.99,1.03,0.90,274.08,274.03,274.02,-0.03411,312.55,1.04,1.04,274.16,274.24,274.17,2490.938,2504.064,-0.062,-0.088
2020-04-18T01:10:16,2020-04-18_01-10-18,-0.00794,-0.92,-0.00498,-0.61,-0.07495,304.10,1.03,0.89,274.08,274.03,274.02,-0.03395,312.60,1.04,1.04,274.16,274.24,274.17,2490.798,2503.751,-0.066,-0.097
2020-04-18T01:10:18,2020-04-18_01-10-20,-0.00804,-0.93,-0.00508,-0.62,-0.07485,304.12,1.03,0.89,274.08,274.03,274.02,-0.03360,312.68,1.04,1.04,274.16,274.24,274.17,2490.736,2504.343,-0.068,-0.080
2020-04-18T01:10:20,2020-04-18_01-10-22,-0.00810,-0.94,-0.00502,-0.62,-0.07476,304.13,1.03,0.89,274.08,274.03,274.02,-0.03409,312.55,1.04,1.04,274.16,274.24,274.17,2490.391,2504.249,-0.078,-0.083
2020-04-18T01:10:22,2020-04-18_01-10-24,-0.00804,-0.93,-0.00513,-0.63,-0.07459,304.17,1.03,0.89,274.08,274.03,274.02,-0.03421,312.51,1.04,1.04,274.16,274.24,274.17,2490.755,2504.369,-0.067,-0.079
2020-04-18T01:10:24,2020-04-18_01-10-26,-0.00795,-0.92,-0.00502,-0.62,-0.07480,304.11,1.03,0.89,274.08,274.03,274.02,-0.03382,312.61,1.04,1.04,274.16,274.24,274.17,2490.726,2504.320,-0.068,-0.080
2020-04-18T01:10:26,2020-04-18_01-10-28,-0.00801,-0.93,-0.00499,-0.61,-0.07459,304.16,1.03,0.89,274.08,274.03,274.02,-0.03388,312.58,1.04,1.04,274.16,274.24,274.17,2490.714,2503.473,-0.069,-0.106
2020-04-18T01:10:28,2020-04-18_01-10-30,-0.00798,-0.93,-0.00510,-0.63,-0.07466,304.14,1.03,0.89,274.08,274.03,274.02,-0.03374,312.62,1.04,1.04,274.16,274.24,274.17,2490.433,2504.059,-0.077,-0.088
2020-04-18T01:10:30,2020-04-18_01-10-32,-0.00791,-0.92,-0.00512,-0.63,-0.07499,304.07,1.03,0.89,274.07,274.03,274.02,-0.03403,312.54,1.04,1.04,274.16,274.24,274.17,2490.440,2504.340,-0.077,-0.080
2020-04-18T01:10:32,2020-04-18_01-10-34,-0.00795,-0.92,-0.00493,-0.61,-0.07514,304.05,1.03,0.89,274.07,274.03,274.02,-0.03383,312.59,1.04,1.04,274.16,274.24,274.17,2490.367,2504.322,-0.079,-0.080
2020-04-18T01:10:34,2020-04-18_01-10-36,-0.00798,-0.93,-0.00494,-0.61,-0.07469,304.14,1.03,0.89,274.07,274.03,274.02,-0.03382,312.59,1.04,1.04,274.16,274.24,274.17,2490.419,2504.362,-0.077,-0.079
2020-04-18T01:10:36,2020-04-18_01-10-38,-0.00804,-0.93,-0.00504,-0.62,-0.07487,304.10,1.03,0.89,274.07,274.03,274.02,-0.03373,312.60,1.04,1.04,274.16,274.24,274.17,2491.062,2504.004,-0.058,-0.090
2020-04-18T01:10:38,2020-04-18_01-10-40,-0.00797,-0.93,-0.00509,-0.63,-0.07487,304.11,1.03,0.89,274.07,274.03,274.02,-0.03350,312.66,1.04,1.04,274.16,274.24,274.17,2491.020,2503.683,-0.059,-0.100
2020-04-18T01:10:40,2020-04-18_01-10-42,-0.00804,-0.93,-0.00499,-0.61,-0.07491,304.09,1.03,0.89,274.07,274.03,274.02,-0.03350,312.65,1.04,1.04,274.16,274.24,274.17,2490.580,2504.380,-0.073,-0.079
2020-04-18T01:10:42,2020-04-18_01-10-44,-0.00798,-0.93,-0.00507,-0.62,-0.07476,304.11,1.03,0.89,274.07,274.03,274.02,-0.03356,312.65,1.04,1.04,274.16,274.24,274.17,2490.672,2503.816,-0.070,-0.096
2020-04-18T01:10:44,2020-04-18_01-10-46,-0.00804,-0.93,-0.00509,-0.63,-0.07478,304.13,1.03,0.89,274.07,274.03,274.02,-0.03387,312.56,1.04,1.04,274.16,274.24,274.16,2490.448,2504.363,-0.077,-0.079
2020-04-18T01:10:46,2020-04-18_01-10-48,-0.00807,-0.94,-0.00499,-0.61,-0.07476,304.11,1.03,0.89,274.07,274.03,274.02,-0.03379,312.58,1.04,1.04,274.16,274.24,274.16,2490.729,2504.092,-0.068,-0.087
2020-04-18T01:10:48,2020-04-18_01-10-50,-0.00806,-0.94,-0.00500,-0.61,-0.07480,304.09,1.03,0.89,274.07,274.03,274.02,-0.03390,312.56,1.04,1.04,274.16,274.24,274.16,2490.654,2504.199,-0.070,-0.084
2020-04-18T01:10:50,2020-04-18_01-10-52,-0.00803,-0.93,-0.00516,-0.63,-0.07463,304.13,1.03,0.89,274.07,274.03,274.02,-0.03387,312.56,1.04,1.04,274.16,274.24,274.16,2490.117,2504.653,-0.086,-0.070
2020-04-18T01:10:52,2020-04-18_01-10-54,-0.00795,-0.92,-0.00508,-0.62,-0.07448,304.17,1.03,0.89,274.07,274.03,274.02,-0.03375,312.58,1.04,1.04,274.16,274.24,274.16,2490.110,2503.862,-0.087,-0.094
2020-04-18T01:10:54,2020-04-18_01-10-56,-0.00813,-0.94,-0.00509,-0.63,-0.07428,304.21,1.03,0.89,274.07,274.03,274.02,-0.03363,312.61,1.03,1.04,274.16,274.24,274.16,2490.275,2504.481,-0.082,-0.076
2020-04-18T01:10:56,2020-04-18_01-10-58,-0.00805,-0.94,-0.00502,-0.62,-0.07438,304.18,1.03,0.89,274.07,274.03,274.02,-0.03393,312.53,1.03,1.04,274.16,274.24,274.16,2490.303,2503.973,-0.081,-0.091
2020-04-18T01:10:58,2020-04-18_01-11-00,-0.00802,-0.93,-0.00501,-0.61,-0.07447,304.15,1.03,0.89,274.07,274.03,274.02,-0.03389,312.55,1.04,1.03,274.16,274.24,274.16,2490.737,2504.100,-0.068,-0.087
2020-04-18T01:11:00,2020-04-18_01-11-02,-0.00801,-0.93,-0.00499,-0.61,-0.07456,304.13,1.03,0.89,274.07,274.03,274.02,-0.03408,312.49,1.03,1.03,274.16,274.24,274.16,2490.360,2504.345,-0.079,-0.080
2020-04-18T01:11:02,2020-04-18_01-11-04,-0.00806,-0.94,-0.00500,-0.61,-0.07430,304.20,1.03,0.89,274.07,274.03,274.02,-0.03378,312.58,1.03,1.03,274.15,274.24,274.16,2491.010,2504.379,-0.060,-0.079
2020-04-18T01:11:04,2020-04-18_01-11-06,-0.00804,-0.93,-0.00503,-0.62,-0.07414,304.23,1.03,0.89,274.07,274.03,274.02,-0.03370,312.59,1.03,1.03,274.15,274.24,274.16,2491.093,2504.048,-0.057,-0.089
2020-04-18T01:11:06,2020-04-18_01-11-08,-0.00797,-0.93,-0.00507,-0.62,-0.07421,304.21,1.03,0.89,274.07,274.03,274.02,-0.03375,312.57,1.03,1.03,274.15,274.23,274.16,2491.212,2503.964,-0.054,-0.091
2020-04-18T01:11:08,2020-04-18_01-11-10,-0.00800,-0.93,-0.00493,-0.61,-0.07419,304.22,1.03,0.89,274.07,274.03,274.02,-0.03349,312.64,1.03,1.03,274.15,274.23,274.16,2490.213,2503.797,-0.084,-0.096
2020-04-18T01:11:10,2020-04-18_01-11-12,-0.00803,-0.93,-0.00490,-0.60,-0.07426,304.20,1.03,0.89,274.07,274.03,274.02,-0.03376,312.57,1.03,1.03,274.15,274.23,274.16,2490.147,2504.006,-0.086,-0.090
2020-04-18T01:11:12,2020-04-18_01-11-14,-0.00809,-0.94,-0.00497,-0.61,-0.07410,304.24,1.03,0.89,274.07,274.03,274.02,-0.03341,312.66,1.03,1.03,274.15,274.23,274.16,2490.854,2504.096,-0.064,-0.087
2020-04-18T01:11:14,2020-04-18_01-11-16,-0.00806,-0.94,-0.00502,-0.62,-0.07402,304.26,1.02,0.89,274.07,274.03,274.02,-0.03353,312.62,1.03,1.03,274.15,274.23,274.16,2491.068,2504.044,-0.058,-0.089
2020-04-18T01:11:16,2020-04-18_01-11-18,-0.00796,-0.92,-0.00503,-0.62,-0.07403,304.25,1.02,0.89,274.07,274.03,274.02,-0.03358,312.60,1.03,1.03,274.15,274.23,274.16,2490.783,2504.241,-0.066,-0.083
2020-04-18T01:11:18,2020-04-18_01-11-20,-0.00812,-0.94,-0.00493,-0.61,-0.07403,304.26,1.02,0.89,274.07,274.03,274.02,-0.03359,312.60,1.03,1.03,274.15,274.23,274.16,2490.770,2504.124,-0.067,-0.086
2020-04-18T01:11:20,2020-04-18_01-11-22,-0.00795,-0.92,-0.00499,-0.61,-0.07366,304.34,1.02,0.89,274.07,274.03,274.02,-0.03338,312.65,1.03,1.03,274.15,274.23,274.16,2490.210,2504.426,-0.084,-0.077
2020-04-18T01:11:22,2020-04-18_01-11-24,-0.00799,-0.93,-0.00500,-0.61,-0.07402,304.24,1.02,0.89,274.07,274.03,274.02,-0.03362,312.58,1.03,1.03,274.15,274.23,274.16,2490.340,2504.263,-0.080,-0.082
2020-04-18T01:11:24,2020-04-18_01-11-26,-0.00801,-0.93,-0.00501,-0.62,-0.07379,304.30,1.02,0.89,274.07,274.03,274.02,-0.03321,312.68,1.03,1.03,274.15,274.23,274.16,2490.855,2503.792,-0.064,-0.096
2020-04-18T01:11:26,2020-04-18_01-11-28,-0.00801,-0.93,-0.00498,-0.61,-0.07422,304.19,1.02,0.89,274.07,274.03,274.02,-0.03342,312.63,1.03,1.03,274.15,274.23,274.16,2491.016,2504.053,-0.060,-0.088
2020-04-18T01:11:28,2020-04-18_01-11-30,-0.00801,-0.93,-0.00504,-0.62,-0.07441,304.15,1.02,0.89,274.07,274.02,274.01,-0.03388,312.51,1.03,1.03,274.15,274.23,274.16,2490.455,2504.364,-0.076,-0.079
2020-04-18T01:11:30,2020-04-18_01-11-32,-0.00798,-0.93,-0.00494,-0.61,-0.07462,304.09,1.02,0.88,274.07,274.02,274.01,-0.03403,312.49,1.03,1.03,274.15,274.23,274.16,2490.437,2504.697,-0.077,-0.069
2020-04-18T01:11:32,2020-04-18_01-11-34,-0.00799,-0.93,-0.00491,-0.60,-0.07407,304.24,1.02,0.88,274.07,274.02,274.01,-0.03382,312.54,1.03,1.03,274.15,274.23,274.16,2490.684,2504.075,-0.069,-0.088
2020-04-18T01:11:34,2020-04-18_01-11-36,-0.00795,-0.92,-0.00497,-0.61,-0.07398,304.27,1.02,0.88,274.07,274.02,274.01,-0.03378,312.57,1.03,1.03,274.15,274.23,274.16,2490.448,2504.329,-0.077,-0.080
2020-04-18T01:11:36,2020-04-18_01-11-38,-0.00791,-0.92,-0.00496,-0.61,-0.07388,304.28,1.02,0.88,274.07,274.02,274.01,-0.03357,312.61,1.03,1.03,274.15,274.23,274.16,2490.542,2503.804,-0.074,-0.096
2020-04-18T01:11:38,2020-04-18_01-11-40,-0.00803,-0.93,-0.00491,-0.60,-0.07351,304.36,1.02,0.88,274.07,274.02,274.01,-0.03369,312.57,1.03,1.03,274.15,274.23,274.16,2490.748,2504.035,-0.068,-0.089
2020-04-18T01:11:40,2020-04-18_01-11-42,-0.00804,-0.93,-0.00504,-0.62,-0.07324,304.42,1.02,0.88,274.07,274.02,274.01,-0.03360,312.60,1.03,1.03,274.15,274.23,274.16,2490.412,2504.351,-0.078,-0.079
2020-04-18T01:11:42,2020-04-18_01-11-44,-0.00805,-0.93,-0.00497,-0.61,-0.07357,304.34,1.02,0.88,274.07,274.02,274.01,-0.03352,312.60,1.03,1.03,274.15,274.23,274.16,2491.045,2503.734,-0.059,-0.098
2020-04-18T01:11:44,2020-04-18_01-11-46,-0.00806,-0.94,-0.00494,-0.61,-0.07374,304.30,1.02,0.88,274.07,274.02,274.01,-0.03334,312.66,1.03,1.03,274.15,274.23,274.16,2490.447,2504.365,-0.077,-0.079
2020-04-18T01:11:46,2020-04-18_01-11-48,-0.00807,-0.94,-0.00496,-0.61,-0.07343,304.36,1.02,0.88,274.07,274.02,274.01,-0.03344,312.62,1.03,1.03,274.15,274.23,274.16,2490.319,2504.382,-0.080,-0.079
2020-04-18T01:11:48,2020-04-18_01-11-50,-0.00797,-0.93,-0.00493,-0.61,-0.07347,304.34,1.02,0.88,274.07,274.02,274.01,-0.03334,312.64,1.03,1.03,274.15,274.23,274.16,2490.240,2504.310,-0.083,-0.081
2020-04-18T01:11:50,2020-04-18_01-11-52,-0.00806,-0.94,-0.00493,-0.61,-0.07344,304.35,1.02,0.88,274.07,274.02,274.01,-0.03329,312.66,1.03,1.03,274.15,274.23,274.16,2490.673,2504.350,-0.070,-0.080
2020-04-18T01:11:52,2020-04-18_01-11-54,-0.00798,-0.93,-0.00498,-0.61,-0.07335,304.37,1.02,0.88,274.07,274.02,274.01,-0.03336,312.63,1.03,1.03,274.15,274.23,274.16,2491.160,2503.496,-0.055,-0.105
2020-04-18T01:11:54,2020-04-18_01-11-56,-0.00813,-0.94,-0.00496,-0.61,-0.07325,304.39,1.02,0.88,274.07,274.02,274.01,-0.03340,312.61,1.03,1.03,274.15,274.23,274.16,2491.060,2503.824,-0.058,-0.095
2020-04-18T01:11:56,2020-04-18_01-11-58,-0.00801,-0.93,-0.00496,-0.61,-0.07333,304.35,1.02,0.88,274.07,274.02,274.01,-0.03307,312.69,1.03,1.03,274.15,274.23,274.16,2490.740,2504.232,-0.068,-0.083
2020-04-18T01:11:58,2020-04-18_01-12-00,-0.00808,-0.94,-0.00501,-0.62,-0.07327,304.37,1.02,0.88,274.06,274.02,274.01,-0.03314,312.67,1.03,1.03,274.15,274.23,274.16,2490.763,2504.410,-0.067,-0.078
2020-04-18T01:12:00,2020-04-18_01-12-02,-0.00801,-0.93,-0.00492,-0.60,-0.07307,304.42,1.02,0.88,274.06,274.02,274.01,-0.03337,312.59,1.03,1.03,274.15,274.23,274.16,2490.518,2504.387,-0.074,-0.078
2020-04-18T01:12:02,2020-04-18_01-12-04,-0.00798,-0.93,-0.00483,-0.59,-0.07319,304.38,1.02,0.88,274.07,274.02,274.01,-0.03315,312.65,1.03,1.03,274.15,274.23,274.16,2490.751,2504.334,-0.067,-0.080
2020-04-18T01:12:04,2020-04-18_01-12-06,-0.00789,-0.92,-0.00486,-0.60,-0.07346,304.33,1.02,0.88,274.06,274.02,274.01,-0.03333,312.61,1.03,1.03,274.15,274.23,274.16,2490.852,2503.703,-0.064,-0.099
2020-04-18T01:12:06,2020-04-18_01-12-08,-0.00795,-0.92,-0.00488,-0.60,-0.07317,304.40,1.02,0.88,274.06,274.02,274.01,-0.03359,312.55,1.03,1.03,274.15,274.23,274.16,2490.734,2504.134,-0.068,-0.086
2020-04-18T01:12:08,2020-04-18_01-12-10,-0.00786,-0.91,-0.00491,-0.60,-0.07329,304.37,1.02,0.88,274.06,274.02,274.01,-0.03349,312.56,1.03,1.03,274.15,274.23,274.16,2490.306,2504.068,-0.081,-0.088
2020-04-18T01:12:10,2020-04-18_01-12-12,-0.00796,-0.92,-0.00485,-0.60,-0.07323,304.39,1.02,0.88,274.06,274.02,274.01,-0.03301,312.69,1.03,1.03,274.15,274.23,274.16,2491.054,2504.053,-0.058,-0.088
2020-04-18T01:12:12,2020-04-18_01-12-14,-0.00790,-0.92,-0.00497,-0.61,-0.07290,304.47,1.02,0.88,274.06,274.02,274.01,-0.03325,312.62,1.03,1.03,274.15,274.23,274.16,2490.743,2504.651,-0.068,-0.070
2020-04-18T01:12:14,2020-04-18_01-12-16,-0.00790,-0.92,-0.00489,-0.60,-0.07316,304.40,1.02,0.88,274.06,274.02,274.01,-0.03317,312.64,1.03,1.03,274.15,274.23,274.16,2490.723,2504.029,-0.068,-0.089
2020-04-18T01:12:16,2020-04-18_01-12-18,-0.00789,-0.92,-0.00492,-0.60,-0.07310,304.42,1.02,0.88,274.06,274.02,274.01,-0.03318,312.63,1.03,1.03,274.15,274.23,274.16,2490.290,2504.337,-0.081,-0.080
2020-04-18T01:12:18,2020-04-18_01-12-20,-0.00799,-0.93,-0.00490,-0.60,-0.07312,304.41,1.02,0.88,274.06,274.02,274.01,-0.03323,312.62,1.03,1.03,274.15,274.23,274.16,2490.749,2503.755,-0.068,-0.097
2020-04-18T01:12:20,2020-04-18_01-12-22,-0.00800,-0.93,-0.00494,-0.61,-0.07312,304.43,1.02,0.88,274.06,274.02,274.01,-0.03310,312.64,1.02,1.03,274.15,274.23,274.16,2490.973,2503.462,-0.061,-0.106
2020-04-18T01:12:22,2020-04-18_01-12-24,-0.00784,-0.91,-0.00489,-0.60,-0.07299,304.44,1.01,0.88,274.06,274.02,274.01,-0.03318,312.62,1.02,1.03,274.15,274.23,274.16,2490.422,2504.066,-0.077,-0.088
2020-04-18T01:12:24,2020-04-18_01-12-26,-0.00795,-0.92,-0.00486,-0.60,-0.07322,304.40,1.02,0.88,274.06,274.02,274.01,-0.03311,312.64,1.02,1.03,274.15,274.23,274.16,2490.523,2504.310,-0.074,-0.081
2020-04-18T01:12:26,2020-04-18_01-12-28,-0.00802,-0.93,-0.00485,-0.60,-0.07272,304.52,1.01,0.88,274.06,274.02,274.01,-0.03326,312.60,1.02,1.03,274.15,274.23,274.16,2490.711,2504.658,-0.069,-0.070
2020-04-18T01:12:28,2020-04-18_01-12-30,-0.00797,-0.93,-0.00480,-0.59,-0.07267,304.53,1.01,0.88,274.06,274.02,274.01,-0.03328,312.60,1.02,1.03,274.15,274.23,274.16,2490.746,2503.897,-0.068,-0.093
2020-04-18T01:12:30,2020-04-18_01-12-32,-0.00793,-0.92,-0.00491,-0.60,-0.07273,304.51,1.01,0.88,274.06,274.02,274.01,-0.03309,312.65,1.02,1.03,274.15,274.23,274.16,2490.265,2504.436,-0.082,-0.077
2020-04-18T01:12:32,2020-04-18_01-12-34,-0.00793,-0.92,-0.00484,-0.59,-0.07279,304.49,1.01,0.88,274.06,274.02,274.01,-0.03286,312.70,1.02,1.03,274.15,274.23,274.16,2491.164,2503.720,-0.055,-0.098
2020-04-18T01:12:34,2020-04-18_01-12-36,-0.00786,-0.91,-0.00477,-0.59,-0.07244,304.57,1.01,0.88,274.06,274.02,274.01,-0.03309,312.64,1.02,1.03,274.15,274.23,274.16,2490.730,2504.014,-0.068,-0.090
2020-04-18T01:12:36,2020-04-18_01-12-38,-0.00790,-0.92,-0.00486,-0.60,-0.07245,304.56,1.01,0.88,274.06,274.02,274.01,-0.03276,312.73,1.02,1.03,274.15,274.23,274.16,2489.774,2503.707,-0.097,-0.099
2020-04-18T01:12:38,2020-04-18_01-12-40,-0.00794,-0.92,-0.00486,-0.60,-0.07273,304.48,1.01,0.88,274.06,274.02,274.01,-0.03305,312.66,1.02,1.03,274.15,274.23,274.16,2490.837,2503.872,-0.065,-0.094
2020-04-18T01:12:40,2020-04-18_01-12-42,-0.00791,-0.92,-0.00486,-0.60,-0.07238,304.57,1.01,0.88,274.06,274.02,274.01,-0.03314,312.63,1.02,1.03,274.15,274.23,274.16,2490.693,2504.365,-0.069,-0.079
2020-04-18T01:12:42,2020-04-18_01-12-44,-0.00796,-0.92,-0.00484,-0.59,-0.07268,304.49,1.01,0.88,274.06,274.02,274.01,-0.03329,312.60,1.02,1.03,274.15,274.23,274.16,2490.857,2503.872,-0.064,-0.094
2020-04-18T01:12:44,2020-04-18_01-12-46,-0.00793,-0.92,-0.00487,-0.60,-0.07260,304.52,1.01,0.88,274.06,274.01,274.01,-0.03311,312.64,1.02,1.03,274.15,274.23,274.15,2490.845,2504.090,-0.065,-0.087
2020-04-18T01:12:46,2020-04-18_01-12-48,-0.00787,-0.91,-0.00484,-0.60,-0.07276,304.47,1.01,0.88,274.06,274.02,274.01,-0.03338,312.58,1.02,1.03,274.15,274.23,274.15,2491.163,2503.750,-0.055,-0.097
2020-04-18T01:12:48,2020-04-18_01-12-50,-0.00798,-0.93,-0.00489,-0.60,-0.07252,304.54,1.01,0.88,274.06,274.01,274.01,-0.03336,312.58,1.02,1.03,274.15,274.23,274.15,2490.684,2504.013,-0.070,-0.090
2020-04-18T01:12:50,2020-04-18_01-12-52,-0.00796,-0.92,-0.00485,-0.60,-0.07256,304.51,1.01,0.88,274.06,274.01,274.01,-0.03318,312.62,1.02,1.03,274.15,274.23,274.15,2489.559,2504.348,-0.103,-0.080
2020-04-18T01:12:52,2020-04-18_01-12-54,-0.00794,-0.92,-0.00479,-0.59,-0.07257,304.50,1.01,0.88,274.06,274.02,274.01,-0.03315,312.63,1.02,1.02,274.15,274.23,274.15,2490.089,2504.415,-0.087,-0.078
2020-04-18T01:12:54,2020-04-18_01-12-56,-0.00798,-0.93,-0.00487,-0.60,-0.07249,304.53,1.01,0.88,274.06,274.02,274.00,-0.03317,312.62,1.02,1.02,274.15,274.23,274.15,2489.839,2504.476,-0.095,-0.076
2020-04-18T01:12:56,2020-04-18_01-12-58,-0.00795,-0.92,-0.00481,-0.59,-0.07299,304.40,1.01,0.88,274.06,274.02,274.00,-0.03346,312.55,1.02,1.02,274.15,274.23,274.15,2490.496,2504.385,-0.075,-0.078
2020-04-18T01:12:58,2020-04-18_01-13-00,-0.00791,-0.92,-0.00484,-0.59,-0.07280,304.45,1.01,0.87,274.06,274.01,274.00,-0.03348,312.54,1.02,1.02,274.14,274.23,274.15,2490.493,2504.395,-0.075,-0.078
2020-04-18T01:13:00,2020-04-18_01-13-02,-0.00796,-0.92,-0.00492,-0.60,-0.07282,304.45,1.01,0.87,274.06,274.01,274.00,-0.03331,312.59,1.02,1.02,274.14,274.22,274.15,2491.349,2503.723,-0.050,-0.098
2020-04-18T01:13:02,2020-04-18_01-13-04,-0.00786,-0.91,-0.00487,-0.60,-0.07266,304.48,1.01,0.87,274.06,274.01,274.00,-0.03308,312.65,1.02,1.02,274.14,274.22,274.15,2490.772,2504.042,-0.067,-0.089
2020-04-18T01:13:04,2020-04-18_01-13-06,-0.00790,-0.92,-0.00487,-0.60,-0.07283,304.43,1.01,0.87,274.06,274.01,274.00,-0.03334,312.58,1.02,1.02,274.14,274.22,274.15,2490.390,2503.900,-0.078,-0.093
2020-04-18T01:13:06,2020-04-18_01-13-08,-0.00785,-0.91,-0.00478,-0.59,-0.07268,304.47,1.01,0.87,274.06,274.01,274.00,-0.03325,312.61,1.02,1.02,274.14,274.22,274.15,2490.721,2504.092,-0.068,-0.087
2020-04-18T01:13:08,2020-04-18_01-13-10,-0.00798,-0.93,-0.00484,-0.60,-0.07311,304.38,1.01,0.87,274.05,274.01,274.00,-0.03352,312.53,1.02,1.02,274.14,274.22,274.15,2490.743,2504.177,-0.068,-0.085
2020-04-18T01:13:10,2020-04-18_01-13-12,-0.00785,-0.91,-0.00487,-0.60,-0.07278,304.45,1.01,0.87,274.05,274.01,274.00,-0.03350,312.54,1.02,1.02,274.14,274.22,274.15,2491.166,2504.269,-0.055,-0.082
2020-04-18T01:13:12,2020-04-18_01-13-14,-0.00786,-0.91,-0.00480,-0.59,-0.07286,304.44,1.01,0.87,274.05,274.01,274.00,-0.03344,312.57,1.02,1.02,274.14,274.22,274.15,2490.513,2504.308,-0.075,-0.081
2020-04-18T01:13:14,2020-04-18_01-13-16,-0.00790,-0.92,-0.00486,-0.60,-0.07287,304.44,1.01,0.87,274.05,274.01,274.00,-0.03353,312.54,1.02,1.02,274.14,274.22,274.15,2490.738,2504.028,-0.068,-0.089
2020-04-18T01:13:16,2020-04-18_01-13-18,-0.00792,-0.92,-0.00476,-0.59,-0.07282,304.45,1.01,0.87,274.05,274.01,274.00,-0.03333,312.59,1.02,1.02,274.14,274.22,274.15,2490.740,2504.052,-0.068,-0.088
2020-04-18T01:13:18,2020-04-18_01-13-20,-0.00794,-0.92,-0.00483,-0.59,-0.07225,304.59,1.01,0.87,274.05,274.01,274.00,-0.03351,312.56,1.02,1.02,274.14,274.22,274.15,2490.768,2504.199,-0.067,-0.084
2020-04-18T01:13:20,2020-04-18_01-13-22,-0.00783,-0.91,-0.00481,-0.59,-0.07231,304.57,1.01,0.87,274.05,274.01,274.00,-0.03325,312.62,1.02,1.02,274.14,274.22,274.15,2490.497,2504.243,-0.075,-0.083
2020-04-18T01:13:22,2020-04-18_01-13-24,-0.00795,-0.92,-0.00481,-0.59,-0.07223,304.59,1.01,0.87,274.05,274.01,274.00,-0.03315,312.64,1.02,1.02,274.14,274.22,274.15,2491.603,2504.127,-0.042,-0.086
2020-04-18T01:13:24,2020-04-18_01-13-26,-0.00784,-0.91,-0.00476,-0.58,-0.07181,304.66,1.01,0.87,274.05,274.01,274.00,-0.03349,312.54,1.02,1.02,274.14,274.22,274.15,2490.789,2504.240,-0.066,-0.083
2020-04-18T01:13:26,2020-04-18_01-13-28,-0.00794,-0.92,-0.00481,-0.59,-0.07175,304.70,1.01,0.87,274.05,274.01,274.00,-0.03309,312.64,1.02,1.02,274.14,274.22,274.15,2490.758,2503.832,-0.067,-0.095
2020-04-18T01:13:28,2020-04-18_01-13-30,-0.00792,-0.92,-0.00476,-0.59,-0.07158,304.71,1.01,0.87,274.05,274.01,274.00,-0.03295,312.68,1.02,1.02,274.14,274.22,274.15,2490.667,2503.428,-0.070,-0.107
2020-04-18T01:13:30,2020-04-18_01-13-32,-0.00793,-0.92,-0.00477,-0.59,-0.07181,304.66,1.01,0.87,274.05,274.01,274.00,-0.03287,312.69,1.02,1.02,274.14,274.22,274.15,2490.562,2504.413,-0.073,-0.078
2020-04-18T01:13:32,2020-04-18_01-13-34,-0.00796,-0.92,-0.00475,-0.58,-0.07147,304.74,1.01,0.87,274.05,274.01,274.00,-0.03294,312.67,1.02,1.02,274.14,274.22,274.15,2490.104,2504.396,-0.087,-0.078
2020-04-18T01:13:34,2020-04-18_01-13-36,-0.00791,-0.92,-0.00489,-0.60,-0.07177,304.65,1.00,0.87,274.05,274.01,274.00,-0.03298,312.65,1.02,1.02,274.14,274.22,274.15,2490.697,2504.386,-0.069,-0.078
2020-04-18T01:13:36,2020-04-18_01-13-38,-0.00797,-0.93,-0.00480,-0.59,-0.07152,304.69,1.00,0.87,274.05,274.01,274.00,-0.03299,312.64,1.02,1.02,274.14,274.22,274.15,2490.616,2504.226,-0.072,-0.083
2020-04-18T01:13:38,2020-04-18_01-13-40,-0.00785,-0.91,-0.00473,-0.58,-0.07165,304.65,1.00,0.87,274.05,274.01,274.00,-0.03305,312.62,1.02,1.02,274.14,274.22,274.15,2490.341,2504.384,-0.080,-0.079
2020-04-18T01:13:40,2020-04-18_01-13-42,-0.00794,-0.92,-0.00480,-0.59,-0.07175,304.64,1.00,0.87,274.05,274.01,274.00,-0.03314,312.59,1.02,1.02,274.14,274.22,274.15,2491.598,2503.746,-0.042,-0.098
2020-04-18T01:13:42,2020-04-18_01-13-44,-0.00782,-0.91,-0.00472,-0.58,-0.07163,304.67,1.00,0.87,274.05,274.01,274.00,-0.03307,312.60,1.02,1.02,274.14,274.22,274.15,2490.260,2503.737,-0.082,-0.098
2020-04-18T01:13:44,2020-04-18_01-13-46,-0.00795,-0.92,-0.00478,-0.59,-0.07181,304.62,1.00,0.87,274.05,274.01,274.00,-0.03287,312.66,1.02,1.02,274.14,274.22,274.15,2491.350,2503.774,-0.050,-0.097
2020-04-18T01:13:46,2020-04-18_01-13-48,-0.00789,-0.92,-0.00477,-0.59,-0.07208,304.57,1.00,0.87,274.05,274.01,274.00,-0.03318,312.57,1.02,1.02,274.14,274.22,274.15,2490.397,2504.446,-0.078,-0.077
2020-04-18T01:13:48,2020-04-18_01-13-50,-0.00784,-0.91,-0.00478,-0.59,-0.07199,304.59,1.00,0.87,274.05,274.01,274.00,-0.03314,312.59,1.02,1.02,274.14,274.22,274.15,2491.396,2503.898,-0.048,-0.093
2020-04-18T01:13:50,2020-04-18_01-13-52,-0.00789,-0.92,-0.00481,-0.59,-0.07176,304.65,1.00,0.87,274.05,274.01,274.00,-0.03332,312.53,1.01,1.02,274.14,274.22,274.15,2491.404,2503.771,-0.048,-0.097
2020-04-18T01:13:52,2020-04-18_01-13-54,-0.00780,-0.91,-0.00481,-0.59,-0.07159,304.69,1.00,0.87,274.05,274.01,274.00,-0.03324,312.56,1.01,1.02,274.14,274.22,274.15,2491.411,2503.775,-0.048,-0.097
2020-04-18T01:13:54,2020-04-18_01-13-56,-0.00782,-0.91,-0.00483,-0.59,-0.07155,304.69,1.00,0.87,274.05,274.01,274.00,-0.03287,312.66,1.02,1.02,274.14,274.22,274.15,2490.729,2503.660,-0.068,-0.100
2020-04-18T01:13:56,2020-04-18_01-13-58,-0.00784,-0.91,-0.00480,-0.59,-0.07186,304.61,1.00,0.87,274.05,274.01,274.00,-0.03311,312.60,1.01,1.02,274.14,274.22,274.15,2490.735,2503.746,-0.068,-0.098
2020-04-18T01:13:58,2020-04-18_01-14-00,-0.00793,-0.92,-0.00478,-0.59,-0.07151,304.68,1.00,0.87,274.05,274.01,274.00,-0.03287,312.65,1.01,1.02,274.14,274.22,274.15,2490.716,2503.747,-0.069,-0.098
2020-04-18T01:14:00,2020-04-18_01-14-02,-0.00786,-0.91,-0.00475,-0.58,-0.07142,304.71,1.00,0.87,274.05,274.01,274.00,-0.03328,312.55,1.01,1.02,274.14,274.22,274.15,2490.744,2503.794,-0.068,-0.096
2020-04-18T01:14:02,2020-04-18_01-14-04,-0.00776,-0.90,-0.00476,-0.58,-0.07150,304.70,1.00,0.87,274.05,274.01,274.00,-0.03325,312.55,1.01,1.02,274.14,274.22,274.15,2490.610,2504.360,-0.072,-0.079
2020-04-18T01:14:04,2020-04-18_01-14-06,-0.00781,-0.91,-0.00471,-0.58,-0.07132,304.74,1.00,0.87,274.05,274.01,274.00,-0.03341,312.52,1.01,1.02,274.14,274.22,274.15,2491.130,2504.368,-0.056,-0.079
2020-04-18T01:14:06,2020-04-18_01-14-08,-0.00772,-0.90,-0.00477,-0.59,-0.07129,304.74,1.00,0.87,274.05,274.01,274.00,-0.03328,312.54,1.01,1.02,274.14,274.22,274.15,2491.011,2504.339,-0.060,-0.080
2020-04-18T01:14:08,2020-04-18_01-14-10,-0.00780,-0.91,-0.00471,-0.58,-0.07142,304.70,1.00,0.87,274.05,274.01,274.00,-0.03326,312.55,1.01,1.02,274.14,274.22,274.15,2490.396,2504.511,-0.078,-0.075
2020-04-18T01:14:10,2020-04-18_01-14-12,-0.00782,-0.91,-0.00461,-0.57,-0.07166,304.64,1.00,0.87,274.05,274.01,274.00,-0.03305,312.61,1.01,1.02,274.14,274.22,274.15,2490.824,2503.793,-0.065,-0.096
2020-04-18T01:14:12,2020-04-18_01-14-14,-0.00782,-0.91,-0.00470,-0.58,-0.07156,304.66,1.00,0.87,274.05,274.01,274.00,-0.03335,312.55,1.01,1.02,274.14,274.22,274.15,2490.095,2503.723,-0.087,-0.098
2020-04-18T01:14:14,2020-04-18_01-14-16,-0.00773,-0.90,-0.00475,-0.58,-0.07173,304.63,1.00,0.87,274.05,274.01,274.00,-0.03297,312.64,1.01,1.02,274.14,274.22,274.14,2490.714,2503.948,-0.069,-0.092
2020-04-18T01:14:16,2020-04-18_01-14-18,-0.00780,-0.91,-0.00471,-0.58,-0.07180,304.61,1.00,0.87,274.05,274.00,274.00,-0.03293,312.65,1.01,1.02,274.14,274.22,274.14,2490.710,2504.103,-0.069,-0.087
2020-04-18T01:14:18,2020-04-18_01-14-20,-0.00781,-0.91,-0.00470,-0.58,-0.07187,304.58,1.00,0.87,274.05,274.01,274.00,-0.03319,312.58,1.01,1.02,274.14,274.22,274.14,2490.763,2504.292,-0.067,-0.081
2020-04-18T01:14:20,2020-04-18_01-14-22,-0.00777,-0.90,-0.00471,-0.58,-0.07155,304.66,1.00,0.87,274.05,274.01,274.00,-0.03305,312.63,1.01,1.01,274.14,274.22,274.14,2490.956,2503.434,-0.061,-0.107
2020-04-18T01:14:22,2020-04-18_01-14-24,-0.00776,-0.90,-0.00475,-0.58,-0.07183,304.59,1.00,0.87,274.05,274.01,274.00,-0.03298,312.64,1.01,1.01,274.14,274.22,274.14,2490.725,2504.352,-0.068,-0.079
2020-04-18T01:14:24,2020-04-18_01-14-26,-0.00776,-0.90,-0.00473,-0.58,-0.07180,304.58,1.00,0.87,274.05,274.00,274.00,-0.03311,312.61,1.01,1.01,274.14,274.22,274.14,2490.719,2503.779,-0.068,-0.097
2020-04-18T01:14:26,2020-04-18_01-14-28,-0.00774,-0.90,-0.00471,-0.58,-0.07171,304.63,1.00,0.86,274.05,274.00,274.00,-0.03337,312.53,1.01,1.01,274.14,274.21,274.14,2490.688,2503.600,-0.069,-0.102
2020-04-18T01:14:28,2020-04-18_01-14-30,-0.00778,-0.90,-0.00463,-0.57,-0.07166,304.65,1.00,0.86,274.05,274.00,273.99,-0.03334,312.54,1.01,1.01,274.13,274.21,274.14,2490.103,2504.277,-0.087,-0.082
2020-04-18T01:14:30,2020-04-18_01-14-32,-0.00778,-0.90,-0.00474,-0.58,-0.07183,304.61,1.00,0.86,274.04,274.00,273.99,-0.03325,312.57,1.01,1.01,274.13,274.21,274.14,2491.040,2503.647,-0.059,-0.101
2020-04-18T01:14:32,2020-04-18_01-14-34,-0.00783,-0.91,-0.00472,-0.58,-0.07189,304.60,1.00,0.86,274.05,274.00,273.99,-0.03288,312.66,1.01,1.01,274.13,274.21,274.14,2490.766,2504.221,-0.067,-0.083
2020-04-18T01:14:34,2020-04-18_01-14-36,-0.00784,-0.91,-0.00473,-0.58,-0.07210,304.54,1.00,0.86,274.04,274.00,273.99,-0.03321,312.57,1.01,1.01,274.13,274.21,274.14,2489.867,2504.644,-0.094,-0.071
2020-04-18T01:14:36,2020-04-18_01-14-38,-0.00780,-0.91,-0.00462,-0.57,-0.07192,304.59,1.00,0.86,274.04,274.00,273.99,-0.03316,312.58,1.01,1.01,274.13,274.21,274.14,2491.026,2504.341,-0.059,-0.080
2020-04-18T01:14:38,2020-04-18_01-14-40,-0.00780,-0.91,-0.00468,-0.57,-0.07205,304.54,1.00,0.86,274.04,274.00,273.99,-0.03313,312.59,1.01,1.01,274.13,274.21,274.14,2491.059,2503.849,-0.058,-0.095
2020-04-18T01:14:40,2020-04-18_01-14-42,-0.00780,-0.91,-0.00471,-0.58,-0.07180,304.59,1.00,0.86,274.04,274.00,273.99,-0.03284,312.66,1.01,1.01,274.13,274.21,274.14,2490.519,2503.814,-0.074,-0.096
2020-04-18T01:14:42,2020-04-18_01-14-44,-0.00775,-0.90,-0.00468,-0.57,-0.07188,304.58,1.00,0.86,274.04,274.00,273.99,-0.03289,312.64,1.01,1.01,274.13,274.21,274.14,2490.439,2504.033,-0.077,-0.089
2020-04-18T01:14:44,2020-04-18_01-14-46,-0.00774,-0.90,-0.00472,-0.58,-0.07189,304.55,0.99,0.86,274.05,274.00,273.99,-0.03298,312.61,1.01,1.01,274.13,274.21,274.14,2491.066,2503.498,-0.058,-0.105
2020-04-18T01:14:46,2020-04-18_01-14-48,-0.00773,-0.90,-0.00463,-0.57,-0.07184,304.55,1.00,0.86,274.05,274.00,273.99,-0.03271,312.67,1.01,1.01,274.13,274.21,274.14,2491.006,2504.013,-0.060,-0.090
2020-04-18T01:14:48,2020-04-18_01-14-50,-0.00785,-0.91,-0.00459,-0.56,-0.07179,304.58,1.00,0.86,274.05,274.00,273.99,-0.03291,312.62,1.01,1.01,274.13,274.21,274.14,2490.705,2504.360,-0.069,-0.079
2020-04-18T01:14:50,2020-04-18_01-14-52,-0.00774,-0.90,-0.00470,-0.58,-0.07206,304.51,1.00,0.86,274.04,274.00,273.99,-0.03280,312.64,1.01,1.01,274.13,274.21,274.14,2490.520,2504.364,-0.074,-0.079
2020-04-18T01:14:52,2020-04-18_01-14-54,-0.00785,-0.91,-0.00457,-0.56,-0.07225,304.45,0.99,0.86,274.05,274.00,273.99,-0.03275,312.65,1.01,1.01,274.13,274.21,274.14,2490.399,2504.267,-0.078,-0.082
2020-04-18T01:14:54,2020-04-18_01-14-56,-0.00777,-0.90,-0.00462,-0.57,-0.07187,304.55,0.99,0.86,274.04,274.00,273.99,-0.03288,312.60,1.01,1.01,274.13,274.21,274.14,2490.705,2504.021,-0.069,-0.089
2020-04-18T01:14:56,2020-04-18_01-14-58,-0.00776,-0.90,-0.00465,-0.57,-0.07216,304.48,0.99,0.86,274.04,274.00,273.99,-0.03286,312.63,1.01,1.01,274.13,274.21,274.14,2490.464,2504.305,-0.076,-0.081
2020-04-18T01:14:58,2020-04-18_01-15-00,-0.00775,-0.90,-0.00455,-0.56,-0.07188,304.54,0.99,0.86,274.04,274.00,273.99,-0.03302,312.58,1.01,1.01,274.13,274.21,274.14,2490.737,2503.773,-0.068,-0.097
2020-04-18T01:15:00,2020-04-18_01-15-02,-0.00768,-0.89,-0.00463,-0.57,-0.07176,304.57,0.99,0.86,274.04,274.00,273.99,-0.03303,312.57,1.01,1.01,274.13,274.21,274.14,2490.344,2504.125,-0.080,-0.086
2020-04-18T01:15:02,2020-04-18_01-15-04,-0.00774,-0.90,-0.00478,-0.59,-0.07199,304.52,0.99,0.86,274.04,274.00,273.99,-0.03254,312.70,1.01,1.01,274.13,274.21,274.14,2491.001,2504.366,-0.060,-0.079
2020-04-18T01:15:04,2020-04-18_01-15-06,-0.00772,-0.90,-0.00465,-0.57,-0.07192,304.53,0.99,0.86,274.04,274.00,273.99,-0.03266,312.65,1.01,1.01,274.13,274.21,274.14,2490.798,2503.726,-0.066,-0.098
2020-04-18T01:15:06,2020-04-18_01-15-08,-0.00773,-0.90,-0.00469,-0.58,-0.07210,304.48,0.99,0.86,274.04,274.00,273.99,-0.03278,312.62,1.01,1.01,274.13,274.21,274.14,2490.614,2504.054,-0.072,-0.088
2020-04-18T01:15:08,2020-04-18_01-15-10,-0.00773,-0.90,-0.00456,-0.56,-0.07203,304.51,0.99,0.86,274.04,274.00,273.99,-0.03272,312.64,1.01,1.01,274.13,274.21,274.14,2491.370,2503.860,-0.049,-0.094
2020-04-18T01:15:10,2020-04-18_01-15-12,-0.00759,-0.88,-0.00455,-0.56,-0.07230,304.44,0.99,0.86,274.04,274.00,273.99,-0.03265,312.66,1.01,1.01,274.13,274.21,274.14,2490.973,2503.933,-0.061,-0.092
2020-04-18T01:15:12,2020-04-18_01-15-14,-0.00770,-0.89,-0.00460,-0.57,-0.07232,304.43,0.99,0.86,274.04,274.00,273.99,-0.03272,312.63,1.01,1.01,274.13,274.21,274.14,2490.818,2504.350,-0.066,-0.079
2020-04-18T01:15:14,2020-04-18_01-15-16,-0.00769,-0.89,-0.00459,-0.56,-0.07208,304.49,0.99,0.86,274.04,274.00,273.99,-0.03301,312.56,1.01,1.01,274.13,274.21,274.14,2490.670,2504.212,-0.070,-0.084
2020-04-18T01:15:16,2020-04-18_01-15-18,-0.00763,-0.89,-0.00460,-0.56,-0.07188,304.54,0.99,0.86,274.04,274.00,273.99,-0.03283,312.60,1.01,1.01,274.13,274.21,274.14,2490.547,2504.366,-0.074,-0.079
2020-04-18T01:15:18,2020-04-18_01-15-20,-0.00768,-0.89,-0.00454,-0.56,-0.07161,304.60,0.99,0.86,274.04,274.00,273.99,-0.03263,312.65,1.01,1.01,274.13,274.21,274.14,2490.431,2504.687,-0.077,-0.069
2020-04-18T01:15:20,2020-04-18_01-15-22,-0.00760,-0.88,-0.00455,-0.56,-0.07183,304.54,0.99,0.86,274.04,274.00,273.99,-0.03252,312.68,1.01,1.01,274.13,274.21,274.14,2491.096,2504.065,-0.057,-0.088
2020-04-18T01:15:22,2020-04-18_01-15-24,-0.00757,-0.88,-0.00452,-0.55,-0.07143,304.63,0.99,0.86,274.04,274.00,273.99,-0.03263,312.64,1.01,1.01,274.13,274.21,274.14,2490.748,2503.783,-0.068,-0.097
2020-04-18T01:15:24,2020-04-18_01-15-26,-0.00770,-0.89,-0.00465,-0.57,-0.07158,304.60,0.99,0.86,274.04,274.00,273.99,-0.03274,312.61,1.01,1.01,274.13,274.21,274.14,2490.855,2503.937,-0.064,-0.092
2020-04-18T01:15:26,2020-04-18_01-15-28,-0.00765,-0.89,-0.00456,-0.56,-0.07139,304.66,0.99,0.86,274.04,274.00,273.99,-0.03270,312.63,1.01,1.01,274.13,274.21,274.14,2490.764,2504.020,-0.067,-0.089
2020-04-18T01:15:28,2020-04-18_01-15-30,-0.00761,-0.88,-0.00453,-0.56,-0.07159,304.61,0.99,0.86,274.04,274.00,273.99,-0.03284,312.59,1.01,1.01,274.13,274.21,274.14,2491.405,2503.932,-0.048,-0.092
2020-04-18T01:15:30,2020-04-18_01-15-32,-0.00767,-0.89,-0.00448,-0.55,-0.07154,304.63,0.99,0.86,274.04,273.99,273.99,-0.03309,312.52,1.01,1.01,274.13,274.21,274.14,2490.257,2504.053,-0.082,-0.088
2020-04-18T01:15:32,2020-04-18_01-15-34,-0.00759,-0.88,-0.00454,-0.56,-0.07143,304.67,0.99,0.86,274.04,273.99,273.99,-0.03316,312.50,1.00,1.01,274.13,274.21,274.14,2490.851,2504.185,-0.064,-0.084
2020-04-18T01:15:34,2020-04-18_01-15-36,-0.00768,-0.89,-0.00448,-0.55,-0.07125,304.71,0.99,0.86,274.04,273.99,273.99,-0.03252,312.67,1.01,1.01,274.13,274.21,274.14,2491.086,2503.954,-0.057,-0.091
2020-04-18T01:15:36,2020-04-18_01-15-38,-0.00749,-0.87,-0.00455,-0.56,-0.07125,304.69,0.99,0.86,274.04,273.99,273.99,-0.03265,312.64,1.00,1.01,274.13,274.21,274.14,2490.954,2504.059,-0.061,-0.088
2020-04-18T01:15:38,2020-04-18_01-15-40,-0.00762,-0.88,-0.00445,-0.55,-0.07099,304.75,0.99,0.86,274.04,274.00,273.99,-0.03257,312.65,1.00,1.01,274.13,274.21,274.14,2490.808,2503.725,-0.066,-0.098
2020-04-18T01:15:40,2020-04-18_01-15-42,-0.00755,-0.88,-0.00453,-0.56,-0.07093,304.76,0.99,0.86,274.04,274.00,273.99,-0.03249,312.67,1.00,1.01,274.13,274.21,274.14,2490.909,2503.988,-0.063,-0.090
2020-04-18T01:15:42,2020-04-18_01-15-44,-0.00767,-0.89,-0.00439,-0.54,-0.07104,304.72,0.99,0.86,274.04,274.00,273.99,-0.03261,312.64,1.00,1.01,274.13,274.21,274.14,2491.223,2504.370,-0.053,-0.079
2020-04-18T01:15:44,2020-04-18_01-15-46,-0.00753,-0.88,-0.00440,-0.54,-0.07080,304.77,0.99,0.86,274.04,274.00,273.99,-0.03260,312.63,1.00,1.01,274.13,274.21,274.14,2491.073,2504.054,-0.058,-0.088
2020-04-18T01:15:46,2020-04-18_01-15-48,-0.00762,-0.88,-0.00456,-0.56,-0.07086,304.75,0.99,0.86,274.04,274.00,273.99,-0.03262,312.63,1.00,1.01,274.13,274.21,274.14,2490.711,2504.227,-0.069,-0.083
2020-04-18T01:15:48,2020-04-18_01-15-50,-0.00758,-0.88,-0.00457,-0.56,-0.07056,304.83,0.99,0.86,274.04,274.00,273.99,-0.03279,312.58,1.00,1.01,274.13,274.21,274.14,2490.066,2504.554,-0.088,-0.073
2020-04-18T01:15:50,2020-04-18_01-15-52,-0.00757,-0.88,-0.00440,-0.54,-0.07057,304.82,0.99,0.86,274.04,274.00,273.99,-0.03212,312.74,1.00,1.01,274.13,274.21,274.14,2490.709,2504.350,-0.069,-0.079
2020-04-18T01:15:52,2020-04-18_01-15-54,-0.00760,-0.88,-0.00452,-0.56,-0.07070,304.77,0.99,0.86,274.04,274.00,273.99,-0.03237,312.68,1.00,1.01,274.13,274.21,274.14,2490.728,2504.206,-0.068,-0.084
2020-04-18T01:15:54,2020-04-18_01-15-56,-0.00756,-0.88,-0.00444,-0.55,-0.07087,304.72,0.99,0.86,274.04,274.00,273.99,-0.03217,312.72,1.00,1.01,274.13,274.21,274.14,2491.403,2503.572,-0.048,-0.103
2020-04-18T01:15:56,2020-04-18_01-15-58,-0.00757,-0.88,-0.00444,-0.55,-0.07085,304.74,0.99,0.86,274.04,274.00,273.99,-0.03275,312.57,1.00,1.01,274.13,274.21,274.14,2490.992,2504.054,-0.060,-0.088
2020-04-18T01:15:58,2020-04-18_01-16-00,-0.00751,-0.87,-0.00442,-0.54,-0.07081,304.75,0.99,0.86,274.04,274.00,273.99,-0.03260,312.61,1.00,1.01,274.13,274.21,274.14,2490.740,2504.629,-0.068,-0.071
2020-04-18T01:16:00,2020-04-18_01-16-02,-0.00752,-0.87,-0.00435,-0.53,-0.07064,304.78,0.99,0.86,274.04,274.00,273.98,-0.03259,312.61,1.00,1.01,274.13,274.21,274.14,2491.057,2504.363,-0.058,-0.079
2020-04-18T01:16:02,2020-04-18_01-16-04,-0.00752,-0.87,-0.00444,-0.55,-0.07075,304.76,0.99,0.86,274.04,274.00,273.98,-0.03287,312.54,1.00,1.01,274.13,274.21,274.14,2490.622,2503.729,-0.071,-0.098
2020-04-18T01:16:04,2020-04-18_01-16-06,-0.00759,-0.88,-0.00439,-0.54,-0.07069,304.77,0.99,0.86,274.04,274.00,273.98,-0.03275,312.57,1.00,1.01,274.13,274.21,274.14,2490.498,2504.100,-0.075,-0.087
2020-04-18T01:16:06,2020-04-18_01-16-08,-0.00746,-0.87,-0.00440,-0.54,-0.07096,304.69,0.99,0.86,274.04,274.00,273.98,-0.03265,312.60,1.00,1.01,274.13,274.21,274.14,2491.308,2503.627,-0.051,-0.101
2020-04-18T01:16:08,2020-04-18_01-16-10,-0.00754,-0.88,-0.00448,-0.55,-0.07062,304.77,0.99,0.86,274.04,274.00,273.98,-0.03252,312.64,1.00,1.01,274.13,274.21,274.14,2490.772,2504.052,-0.067,-0.088
2020-04-18T01:16:10,2020-04-18_01-16-12,-0.00761,-0.88,-0.00451,-0.55,-0.07072,304.73,0.98,0.86,274.04,274.00,273.98,-0.03266,312.60,1.00,1.01,274.13,274.21,274.14,2490.712,2504.042,-0.069,-0.089
2020-04-18T01:16:12,2020-04-18_01-16-14,-0.00751,-0.87,-0.00443,-0.54,-0.07060,304.76,0.98,0.86,274.04,274.00,273.98,-0.03269,312.58,1.00,1.01,274.13,274.21,274.14,2490.521,2504.608,-0.074,-0.072
2020-04-18T01:16:14,2020-04-18_01-16-16,-0.00745,-0.87,-0.00445,-0.55,-0.07096,304.68,0.98,0.86,274.04,274.00,273.98,-0.03234,312.67,1.00,1.01,274.13,274.21,274.14,2490.634,2504.168,-0.071,-0.085
2020-04-18T01:16:16,2020-04-18_01-16-18,-0.00745,-0.87,-0.00447,-0.55,-0.07120,304.62,0.98,0.86,274.04,274.00,273.98,-0.03249,312.62,1.00,1.01,274.13,274.21,274.14,2490.409,2504.373,-0.078,-0.079
2020-04-18T01:16:18,2020-04-18_01-16-20,-0.00751,-0.87,-0.00445,-0.55,-0.07091,304.70,0.98,0.86,274.04,274.00,273.98,-0.03256,312.61,1.00,1.01,274.13,274.21,274.14,2490.764,2503.746,-0.067,-0.098
2020-04-18T01:16:20,2020-04-18_01-16-22,-0.00747,-0.87,-0.00437,-0.54,-0.07080,304.71,0.98,0.86,274.04,274.00,273.98,-0.03240,312.64,1.00,1.01,274.13,274.21,274.14,2490.714,2504.028,-0.069,-0.089
2020-04-18T01:16:22,2020-04-18_01-16-24,-0.00740,-0.86,-0.00451,-0.55,-0.07101,304.65,0.98,0.86,274.04,274.00,273.98,-0.03259,312.59,1.00,1.01,274.13,274.21,274.14,2491.606,2503.402,-0.042,-0.108
2020-04-18T01:16:24,2020-04-18_01-16-26,-0.00745,-0.87,-0.00437,-0.54,-0.07096,304.69,0.98,0.85,274.04,273.99,273.98,-0.03262,312.58,1.00,1.01,274.13,274.21,274.14,2491.119,2503.799,-0.056,-0.096
2020-04-18T01:16:26,2020-04-18_01-16-28,-0.00751,-0.87,-0.00440,-0.54,-0.07124,304.63,0.98,0.85,274.04,273.99,273.98,-0.03213,312.71,1.00,1.01,274.13,274.21,274.14,2491.073,2503.938,-0.058,-0.092
2020-04-18T01:16:28,2020-04-18_01-16-30,-0.00750,-0.87,-0.00438,-0.54,-0.07122,304.63,0.98,0.85,274.04,273.99,273.98,-0.03218,312.69,1.00,1.01,274.13,274.21,274.14,2490.104,2504.597,-0.087,-0.072
2020-04-18T01:16:30,2020-04-18_01-16-32,-0.00744,-0.86,-0.00436,-0.54,-0.07138,304.58,0.98,0.85,274.03,273.99,273.98,-0.03226,312.66,1.00,1.01,274.13,274.21,274.14,2490.433,2504.394,-0.077,-0.078
2020-04-18T01:16:32,2020-04-18_01-16-34,-0.00742,-0.86,-0.00447,-0.55,-0.07142,304.58,0.98,0.85,274.04,273.99,273.98,-0.03226,312.66,1.00,1.01,274.13,274.21,274.14,2490.194,2504.375,-0.084,-0.079
2020-04-18T01:16:34,2020-04-18_01-16-36,-0.00732,-0.85,-0.00424,-0.52,-0.07159,304.53,0.98,0.85,274.03,273.99,273.98,-0.03218,312.67,1.00,1.01,274.13,274.21,274.14,2491.235,2503.839,-0.053,-0.095
2020-04-18T01:16:36,2020-04-18_01-16-38,-0.00725,-0.84,-0.00435,-0.53,-0.07159,304.55,0.98,0.85,274.03,273.99,273.98,-0.03244,312.61,1.00,1.01,274.13,274.21,274.14,2490.440,2504.333,-0.077,-0.080
2020-04-18T01:16:38,2020-04-18_01-16-40,-0.00736,-0.85,-0.00435,-0.53,-0.07195,304.46,0.98,0.85,274.03,273.99,273.98,-0.03240,312.63,1.00,1.01,274.13,274.21,274.14,2491.319,2503.776,-0.050,-0.097
2020-04-18T01:16:40,2020-04-18_01-16-42,-0.00734,-0.85,-0.00426,-0.52,-0.07209,304.40,0.98,0.85,274.03,273.99,273.98,-0.03243,312.62,1.00,1.01,274.13,274.21,274.14,2490.100,2504.708,-0.087,-0.069
2020-04-18T01:16:42,2020-04-18_01-16-44,-0.00727,-0.84,-0.00428,-0.53,-0.07189,304.45,0.98,0.85,274.03,273.99,273.98,-0.03258,312.59,1.00,1.01,274.13,274.21,274.14,2490.088,2504.811,-0.087,-0.066
2020-04-18T01:16:44,2020-04-18_01-16-46,-0.00737,-0.86,-0.00416,-0.51,-0.07222,304.39,0.98,0.85,274.03,273.99,273.98,-0.03240,312.63,1.00,1.01,274.13,274.21,274.14,2490.739,2504.100,-0.068,-0.087
2020-04-18T01:16:46,2020-04-18_01-16-48,-0.00734,-0.85,-0.00433,-0.53,-0.07262,304.29,0.98,0.85,274.03,273.99,273.98,-0.03234,312.63,1.00,1.01,274.13,274.21,274.14,2491.664,2503.425,-0.040,-0.107
2020-04-18T01:16:48,2020-04-18_01-16-50,-0.00735,-0.85,-0.00439,-0.54,-0.07269,304.26,0.98,0.85,274.03,273.99,273.98,-0.03251,312.60,1.00,1.01,274.13,274.21,274.14,2490.302,2504.277,-0.081,-0.082
2020-04-18T01:16:50,2020-04-18_01-16-52,-0.00731,-0.85,-0.00423,-0.52,-0.07303,304.19,0.98,0.85,274.03,273.99,273.98,-0.03232,312.65,1.00,1.01,274.13,274.21,274.14,2490.264,2504.112,-0.082,-0.087
2020-04-18T01:16:52,2020-04-18_01-16-54,-0.00733,-0.85,-0.00418,-0.51,-0.07287,304.23,0.98,0.85,274.03,273.99,273.98,-0.03234,312.64,1.00,1.01,274.13,274.21,274.14,2491.107,2503.755,-0.057,-0.097
2020-04-18T01:16:54,2020-04-18_01-16-56,-0.00727,-0.84,-0.00432,-0.53,-0.07327,304.12,0.98,0.85,274.03,273.99,273.98,-0.03247,312.61,1.00,1.01,274.13,274.21,274.14,2490.102,2504.334,-0.087,-0.080
2020-04-18T01:16:56,2020-04-18_01-16-58,-0.00734,-0.85,-0.00425,-0.52,-0.07332,304.09,0.98,0.85,274.03,273.99,273.98,-0.03242,312.61,1.00,1.01,274.13,274.21,274.14,2490.999,2503.749,-0.060,-0.098
2020-04-18T01:16:58,2020-04-18_01-17-00,-0.00732,-0.85,-0.00419,-0.51,-0.07312,304.15,0.98,0.85,274.03,273.99,273.98,-0.03244,312.60,1.00,1.01,274.13,274.21,274.14,2489.880,2504.907,-0.094,-0.063
2020-04-18T01:17:00,2020-04-18_01-17-02,-0.00725,-0.84,-0.00420,-0.52,-0.07345,304.08,0.98,0.85,274.03,273.99,273.98,-0.03243,312.61,1.00,1.01,274.13,274.21,274.14,2490.187,2503.826,-0.084,-0.095
2020-04-18T01:17:02,2020-04-18_01-17-04,-0.00736,-0.86,-0.00424,-0.52,-0.07356,304.05,0.98,0.85,274.03,273.99,273.98,-0.03248,312.60,1.00,1.01,274.13,274.21,274.14,2490.528,2503.772,-0.074,-0.097
2020-04-18T01:17:04,2020-04-18_01-17-06,-0.00721,-0.84,-0.00427,-0.52,-0.07378,304.00,0.98,0.85,274.03,273.99,273.98,-0.03229,312.65,1.00,1.01,274.13,274.21,274.14,2491.033,2503.734,-0.059,-0.098
2020-04-18T01:17:06,2020-04-18_01-17-08,-0.00729,-0.85,-0.00422,-0.52,-0.07367,304.02,0.98,0.85,274.03,273.99,273.98,-0.03261,312.56,1.00,1.01,274.13,274.21,274.14,2490.355,2504.352,-0.079,-0.079
2020-04-18T01:17:08,2020-04-18_01-17-10,-0.00717,-0.83,-0.00419,-0.51,-0.07407,303.92,0.98,0.85,274.03,273.99,273.98,-0.03246,312.59,1.00,1.01,274.13,274.21,274.14,2490.656,2503.871,-0.070,-0.094
2020-04-18T01:17:10,2020-04-18_01-17-12,-0.00736,-0.85,-0.00419,-0.51,-0.07343,304.08,0.98,0.85,274.03,273.99,273.98,-0.03259,312.57,1.00,1.01,274.13,274.21,274.14,2490.747,2504.310,-0.068,-0.081
2020-04-18T01:17:12,2020-04-18_01-17-14,-0.00734,-0.85,-0.00421,-0.52,-0.07344,304.07,0.98,0.85,274.03,273.99,273.98,-0.03213,312.69,1.00,1.01,274.13,274.21,274.14,2490.436,2504.404,-0.077,-0.078
2020-04-18T01:17:14,2020-04-18_01-17-16,-0.00720,-0.84,-0.00417,-0.51,-0.07370,304.01,0.98,0.85,274.03,273.99,273.98,-0.03272,312.52,1.00,1.01,274.13,274.21,274.14,2491.027,2504.312,-0.059,-0.081
2020-04-18T01:17:16,2020-04-18_01-17-18,-0.00720,-0.84,-0.00415,-0.51,-0.07354,304.06,0.98,0.85,274.03,273.99,273.98,-0.03258,312.57,1.00,1.01,274.13,274.21,274.14,2490.416,2503.738,-0.078,-0.098
2020-04-18T01:17:18,2020-04-18_01-17-20,-0.00728,-0.85,-0.00412,-0.51,-0.07362,304.04,0.98,0.85,274.03,273.99,273.97,-0.03266,312.55,1.00,1.01,274.13,274.21,274.14,2491.144,2504.010,-0.056,-0.090
2020-04-18T01:17:20,2020-04-18_01-17-22,-0.00718,-0.83,-0.00408,-0.50,-0.07352,304.05,0.98,0.85,274.03,273.99,273.97,-0.03257,312.57,1.00,1.01,274.13,274.21,274.14,2490.605,2504.267,-0.072,-0.082
2020-04-18T01:17:22,2020-04-18_01-17-24,-0.00718,-0.83,-0.00412,-0.51,-0.07322,304.14,0.98,0.85,274.03,273.99,273.97,-0.03243,312.61,1.00,1.01,274.13,274.21,274.14,2490.708,2504.225,-0.069,-0.083
2020-04-18T01:17:24,2020-04-18_01-17-26,-0.00720,-0.84,-0.00427,-0.52,-0.07304,304.16,0.98,0.85,274.03,273.99,273.97,-0.03237,312.62,1.00,1.01,274.13,274.21,274.14,2490.370,2504.056,-0.079,-0.088
2020-04-18T01:17:26,2020-04-18_01-17-28,-0.00720,-0.84,-0.00408,-0.50,-0.07367,304.01,0.98,0.85,274.03,273.99,273.97,-0.03252,312.59,1.00,1.01,274.13,274.21,274.14,2491.354,2504.654,-0.049,-0.070
2020-04-18T01:17:28,2020-04-18_01-17-30,-0.00725,-0.84,-0.00414,-0.51,-0.07350,304.05,0.98,0.85,274.03,273.99,273.97,-0.03216,312.67,1.00,1.01,274.13,274.21,274.14,2491.172,2504.392,-0.055,-0.078
2020-04-18T01:17:30,2020-04-18_01-17-32,-0.00708,-0.82,-0.00420,-0.52,-0.07316,304.14,0.98,0.85,274.03,273.99,273.97,-0.03218,312.67,1.00,1.01,274.13,274.21,274.14,2490.663,2503.896,-0.070,-0.093
2020-04-18T01:17:32,2020-04-18_01-17-34,-0.00708,-0.82,-0.00413,-0.51,-0.07331,304.09,0.98,0.85,274.03,273.99,273.97,-0.03231,312.62,1.00,1.01,274.13,274.21,274.14,2490.777,2503.402,-0.067,-0.108
2020-04-18T01:17:34,2020-04-18_01-17-36,-0.00725,-0.84,-0.00413,-0.51,-0.07328,304.09,0.98,0.85,274.03,273.99,273.97,-0.03269,312.53,1.00,1.01,274.13,274.21,274.14,2490.740,2504.104,-0.068,-0.087
2020-04-18T01:17:36,2020-04-18_01-17-38,-0.00723,-0.84,-0.00419,-0.52,-0.07317,304.12,0.98,0.85,274.03,273.99,273.97,-0.03235,312.62,1.00,1.01,274.13,274.21,274.14,2491.020,2503.833,-0.059,-0.095
2020-04-18T01:17:38,2020-04-18_01-17-40,-0.00718,-0.83,-0.00406,-0.50,-0.07311,304.14,0.98,0.85,274.03,273.99,273.97,-0.03217,312.67,1.00,1.01,274.13,274.21,274.14,2490.389,2503.824,-0.078,-0.095
2020-04-18T01:17:40,2020-04-18_01-17-42,-0.00716,-0.83,-0.00403,-0.49,-0.07336,304.09,0.98,0.85,274.03,273.99,273.97,-0.03214,312.66,1.00,1.01,274.13,274.21,274.14,2490.705,2504.337,-0.069,-0.080
2020-04-18T01:17:42,2020-04-18_01-17-44,-0.00719,-0.83,-0.00400,-0.49,-0.07316,304.12,0.98,0.85,274.03,273.99,273.97,-0.03238,312.59,1.00,1.01,274.13,274.21,274.14,2490.147,2504.214,-0.086,-0.084
2020-04-18T01:17:44,2020-04-18_01-17-46,-0.00726,-0.84,-0.00412,-0.51,-0.07254,304.27,0.97,0.85,274.03,273.99,273.97,-0.03229,312.62,1.00,1.01,274.13,274.21,274.14,2490.742,2504.319,-0.068,-0.080
2020-04-18T01:17:46,2020-04-18_01-17-48,-0.00721,-0.84,-0.00400,-0.49,-0.07234,304.32,0.98,0.85,274.03,273.99,273.97,-0.03226,312.64,1.00,1.01,274.13,274.21,274.14,2490.766,2504.044,-0.067,-0.089
2020-04-18T01:17:48,2020-04-18_01-17-50,-0.00721,-0.84,-0.00407,-0.50,-0.07187,304.41,0.97,0.85,274.03,273.99,273.97,-0.03196,312.70,1.00,1.01,274.13,274.21,274.14,2490.748,2503.992,-0.068,-0.090
2020-04-18T01:17:50,2020-04-18_01-17-52,-0.00708,-0.82,-0.00411,-0.50,-0.07182,304.40,0.97,0.85,274.03,273.99,273.97,-0.03196,312.70,1.00,1.01,274.13,274.21,274.14,2490.113,2503.767,-0.087,-0.097
2020-04-18T01:17:52,2020-04-18_01-17-54,-0.00719,-0.83,-0.00408,-0.50,-0.07179,304.39,0.97,0.85,274.03,273.99,273.97,-0.03188,312.72,1.00,1.01,274.13,274.21,274.14,2491.047,2503.525,-0.059,-0.104
2020-04-18T01:17:54,2020-04-18_01-17-56,-0.00717,-0.83,-0.00405,-0.50,-0.07172,304.39,0.97,0.85,274.03,273.99,273.98,-0.03180,312.73,1.00,1.01,274.13,274.21,274.14,2491.252,2504.040,-0.052,-0.089
2020-04-18T01:17:56,2020-04-18_01-17-58,-0.00711,-0.83,-0.00407,-0.50,-0.07197,304.32,0.97,0.85,274.03,274.00,273.98,-0.03205,312.65,1.00,1.01,274.13,274.21,274.14,2490.677,2504.337,-0.070,-0.080
2020-04-18T01:17:58,2020-04-18_01-18-00,-0.00707,-0.82,-0.00398,-0.49,-0.07173,304.38,0.97,0.85,274.03,274.00,273.98,-0.03185,312.70,1.00,1.01,274.13,274.21,274.14,2490.800,2504.332,-0.066,-0.080
2020-04-18T01:18:00,2020-04-18_01-18-02,-0.00702,-0.82,-0.00395,-0.48,-0.07155,304.40,0.97,0.85,274.03,274.00,273.98,-0.03183,312.70,1.00,1.01,274.13,274.21,274.14,2490.156,2503.471,-0.085,-0.106
2020-04-18T01:18:02,2020-04-18_01-18-04,-0.00709,-0.82,-0.00399,-0.49,-0.07162,304.39,0.97,0.85,274.03,274.00,273.98,-0.03230,312.57,1.00,1.01,274.13,274.21,274.14,2490.816,2504.240,-0.066,-0.083
2020-04-18T01:18:04,2020-04-18_01-18-06,-0.00698,-0.81,-0.00416,-0.51,-0.07141,304.44,0.97,0.85,274.03,274.00,273.98,-0.03203,312.64,1.00,1.01,274.13,274.21,274.14,2491.620,2504.053,-0.041,-0.088
2020-04-18T01:18:06,2020-04-18_01-18-08,-0.00701,-0.81,-0.00402,-0.49,-0.07141,304.43,0.97,0.85,274.03,274.00,273.98,-0.03210,312.62,1.00,1.01,274.13,274.21,274.14,2491.600,2503.740,-0.042,-0.098
2020-04-18T01:18:08,2020-04-18_01-18-10,-0.00704,-0.82,-0.00395,-0.49,-0.07142,304.42,0.97,0.85,274.03,274.00,273.98,-0.03213,312.61,1.00,1.01,274.13,274.21,274.14,2492.057,2504.064,-0.028,-0.088
2020-04-18T01:18:10,2020-04-18_01-18-12,-0.00703,-0.82,-0.00389,-0.48,-0.07124,304.46,0.97,0.85,274.03,274.00,273.98,-0.03192,312.66,1.00,1.01,274.13,274.21,274.14,2490.445,2504.453,-0.077,-0.076
2020-04-18T01:18:12,2020-04-18_01-18-14,-0.00707,-0.82,-0.00401,-0.49,-0.07095,304.54,0.97,0.85,274.03,273.99,273.98,-0.03178,312.69,1.00,1.01,274.13,274.21,274.14,2490.753,2504.242,-0.067,-0.083
2020-04-18T01:18:14,2020-04-18_01-18-16,-0.00705,-0.82,-0.00397,-0.49,-0.07089,304.55,0.97,0.85,274.03,273.99,273.98,-0.03241,312.53,0.99,1.01,274.13,274.21,274.14,2490.429,2504.462,-0.077,-0.076
2020-04-18T01:18:16,2020-04-18_01-18-18,-0.00699,-0.81,-0.00399,-0.49,-0.07097,304.53,0.97,0.85,274.03,273.99,273.98,-0.03155,312.75,1.00,1.01,274.13,274.21,274.14,2490.347,2504.382,-0.080,-0.079
2020-04-18T01:18:18,2020-04-18_01-18-20,-0.00696,-0.81,-0.00399,-0.49,-0.07079,304.57,0.97,0.85,274.03,273.99,273.98,-0.03182,312.68,0.99,1.01,274.13,274.21,274.14,2491.024,2504.054,-0.059,-0.088
2020-04-18T01:18:20,2020-04-18_01-18-22,-0.00701,-0.81,-0.00387,-0.48,-0.07051,304.64,0.97,0.85,274.03,273.99,273.98,-0.03207,312.62,0.99,1.01,274.13,274.21,274.14,2490.661,2503.436,-0.070,-0.107
2020-04-18T01:18:22,2020-04-18_01-18-24,-0.00689,-0.80,-0.00393,-0.48,-0.07057,304.62,0.97,0.85,274.03,273.99,273.98,-0.03188,312.67,0.99,1.01,274.13,274.21,274.14,2490.873,2504.018,-0.064,-0.090
2020-04-18T01:18:24,2020-04-18_01-18-26,-0.00697,-0.81,-0.00396,-0.49,-0.07035,304.67,0.97,0.85,274.03,273.99,273.98,-0.03202,312.63,0.99,1.01,274.13,274.21,274.14,2490.841,2504.117,-0.065,-0.087
2020-04-18T01:18:26,2020-04-18_01-18-28,-0.00690,-0.80,-0.00383,-0.47,-0.07026,304.69,0.97,0.85,274.03,273.99,273.98,-0.03185,312.67,0.99,1.01,274.13,274.21,274.14,2490.647,2504.345,-0.071,-0.080
2020-04-18T01:18:28,2020-04-18_01-18-30,-0.00693,-0.80,-0.00388,-0.48,-0.07003,304.72,0.97,0.85,274.03,274.00,273.98,-0.03188,312.66,0.99,1.01,274.13,274.21,274.14,2491.560,2503.707,-0.043,-0.099
2020-04-18T01:18:30,2020-04-18_01-18-32,-0.00679,-0.79,-0.00390,-0.48,-0.07020,304.67,0.97,0.85,274.03,274.00,273.98,-0.03177,312.68,0.99,1.01,274.13,274.21,274.14,2491.000,2503.728,-0.060,-0.098
2020-04-18T01:18:32,2020-04-18_01-18-34,-0.00684,-0.79,-0.00388,-0.48,-0.07033,304.64,0.97,0.85,274.03,274.00,273.98,-0.03150,312.75,0.99,1.01,274.13,274.21,274.14,2490.702,2503.735,-0.069,-0.098
2020-04-18T01:18:34,2020-04-18_01-18-36,-0.00680,-0.79,-0.00388,-0.48,-0.07037,304.61,0.97,0.85,274.03,274.00,273.98,-0.03174,312.68,0.99,1.01,274.13,274.21,274.14,2490.316,2504.212,-0.081,-0.084
2020-04-18T01:18:36,2020-04-18_01-18-38,-0.00688,-0.80,-0.00388,-0.48,-0.07018,304.67,0.97,0.85,274.03,274.00,273.98,-0.03146,312.76,0.99,1.01,274.13,274.21,274.14,2490.612,2503.750,-0.072,-0.098
2020-04-18T01:18:38,2020-04-18_01-18-40,-0.00676,-0.78,-0.00381,-0.47,-0.07051,304.60,0.97,0.85,274.03,274.00,273.98,-0.03185,312.66,0.99,1.01,274.13,274.21,274.14,2491.270,2504.034,-0.052,-0.089
2020-04-18T01:18:40,2020-04-18_01-18-42,-0.00690,-0.80,-0.00395,-0.48,-0.07040,304.62,0.97,0.85,274.03,274.00,273.98,-0.03183,312.66,0.99,1.01,274.13,274.21,274.14,2490.348,2504.345,-0.080,-0.080
2020-04-18T01:18:42,2020-04-18_01-18-44,-0.00686,-0.80,-0.00384,-0.47,-0.07030,304.63,0.97,0.85,274.03,274.00,273.98,-0.03195,312.63,0.99,1.01,274.13,274.21,274.14,2490.443,2503.877,-0.077,-0.094
2020-04-18T01:18:44,2020-04-18_01-18-46,-0.00686,-0.80,-0.00380,-0.47,-0.07057,304.56,0.97,0.85,274.03,274.00,273.98,-0.03179,312.68,0.99,1.01,274.13,274.21,274.14,2490.429,2503.804,-0.077,-0.096
2020-04-18T01:18:46,2020-04-18_01-18-48,-0.00670,-0.78,-0.00380,-0.47,-0.07058,304.57,0.97,0.85,274.03,274.00,273.98,-0.03144,312.76,0.99,1.01,274.13,274.21,274.14,2490.414,2504.304,-0.078,-0.081
2020-04-18T01:18:48,2020-04-18_01-18-50,-0.00678,-0.79,-0.00383,-0.47,-0.07044,304.61,0.97,0.85,274.03,273.99,273.98,-0.03170,312.70,0.99,1.01,274.13,274.21,274.14,2491.013,2504.061,-0.060,-0.088
2020-04-18T01:18:50,2020-04-18_01-18-52,-0.00681,-0.79,-0.00375,-0.46,-0.07064,304.56,0.97,0.85,274.03,273.99,273.98,-0.03175,312.69,0.99,1.01,274.13,274.21,274.14,2490.181,2504.115,-0.085,-0.087
2020-04-18T01:18:52,2020-04-18_01-18-54,-0.00677,-0.79,-0.00374,-0.46,-0.07064,304.56,0.97,0.85,274.03,273.99,273.98,-0.03208,312.62,0.99,1.01,274.13,274.21,274.14,2491.174,2504.023,-0.055,-0.089
2020-04-18T01:18:54,2020-04-18_01-18-56,-0.00687,-0.80,-0.00380,-0.47,-0.07056,304.59,0.97,0.85,274.03,273.99,273.98,-0.03159,312.73,0.99,1.01,274.13,274.21,274.14,2490.989,2503.998,-0.060,-0.090
2020-04-18T01:18:56,2020-04-18_01-18-58,-0.00675,-0.78,-0.00383,-0.47,-0.07055,304.58,0.97,0.85,274.03,273.99,273.98,-0.03165,312.72,0.99,1.01,274.13,274.21,274.14,2490.390,2503.844,-0.078,-0.095
2020-04-18T01:18:58,2020-04-18_01-19-00,-0.00666,-0.77,-0.00379,-0.47,-0.07046,304.60,0.97,0.85,274.03,273.99,273.98,-0.03186,312.67,0.99,1.01,274.13,274.21,274.14,2490.515,2504.105,-0.075,-0.087
2020-04-18T01:19:00,2020-04-18_01-19-02,-0.00678,-0.79,-0.00378,-0.46,-0.07050,304.60,0.97,0.85,274.03,273.99,273.98,-0.03160,312.73,0.99,1.01,274.13,274.21,274.14,2490.075,2504.373,-0.088,-0.079
2020-04-18T01:19:02,2020-04-18_01-19-04,-0.00679,-0.79,-0.00376,-0.46,-0.07057,304.58,0.97,0.85,274.03,273.99,273.98,-0.03183,312.67,0.99,1.01,274.13,274.21,274.14,2491.160,2504.041,-0.055,-0.089
2020-04-18T01:19:04,2020-04-18_01-19-06,-0.00669,-0.78,-0.00385,-0.47,-0.07071,304.54,0.97,0.85,274.03,273.99,273.98,-0.03195,312.65,0.99,1.01,274.13,274.21,274.14,2490.412,2504.078,-0.078,-0.088
2020-04-18T01:19:06,2020-04-18_01-19-08,-0.00673,-0.78,-0.00377,-0.46,-0.07056,304.58,0.97,0.85,274.03,273.99,273.98,-0.03179,312.69,0.99,1.01,274.13,274.21,274.14,2490.679,2503.723,-0.070,-0.098
2020-04-18T01:19:08,2020-04-18_01-19-10,-0.00664,-0.77,-0.00377,-0.46,-0.07066,304.55,0.97,0.85,274.03,273.99,273.98,-0.03202,312.63,0.99,1.01,274.13,274.21,274.14,2490.595,2503.782,-0.072,-0.097
2020-04-18T01:19:10,2020-04-18_01-19-12,-0.00671,-0.78,-0.00378,-0.46,-0.07062,304.57,0.97,0.85,274.03,273.99,273.98,-0.03199,312.64,0.99,1.01,274.13,274.21,274.14,2490.408,2504.193,-0.078,-0.084
2020-04-18T01:19:12,2020-04-18_01-19-14,-0.00663,-0.77,-0.00382,-0.47,-0.07049,304.58,0.97,0.85,274.03,273.99,273.98,-0.03189,312.67,0.99,1.01,274.13,274.21,274.14,2490.387,2503.834,-0.078,-0.095
2020-04-18T01:19:14,2020-04-18_01-19-16,-0.00675,-0.78,-0.00377,-0.46,-0.07062,304.56,0.97,0.85,274.03,273.99,273.98,-0.03175,312.71,0.99,1.01,274.13,274.21,274.14,2490.406,2503.923,-0.078,-0.092
2020-04-18T01:19:16,2020-04-18_01-19-18,-0.00671,-0.78,-0.00370,-0.45,-0.07045,304.60,0.97,0.85,274.03,273.99,273.98,-0.03178,312.71,0.99,1.01,274.13,274.21,274.14,2490.554,2504.362,-0.073,-0.079
2020-04-18T01:19:18,2020-04-18_01-19-20,-0.00674,-0.78,-0.00381,-0.47,-0.07016,304.68,0.97,0.85,274.03,273.99,273.98,-0.03198,312.66,0.99,1.01,274.13,274.21,274.14,2490.258,2504.100,-0.082,-0.087
2020-04-18T01:19:20,2020-04-18_01-19-22,-0.00670,-0.78,-0.00371,-0.46,-0.07009,304.68,0.97,0.85,274.03,273.99,273.98,-0.03194,312.68,0.99,1.01,274.13,274.21,274.14,2490.677,2504.648,-0.070,-0.071
2020-04-18T01:19:22,2020-04-18_01-19-24,-0.00664,-0.77,-0.00371,-0.46,-0.06979,304.73,0.97,0.85,274.03,273.99,273.98,-0.03191,312.68,0.99,1.01,274.13,274.21,274.14,2490.652,2504.073,-0.070,-0.088
2020-04-18T01:19:24,2020-04-18_01-19-26,-0.00662,-0.77,-0.00367,-0.45,-0.06967,304.76,0.97,0.85,274.03,273.99,273.98,-0.03206,312.64,0.99,1.01,274.13,274.21,274.14,2490.241,2504.048,-0.083,-0.089
2020-04-18T01:19:26,2020-04-18_01-19-28,-0.00677,-0.79,-0.00377,-0.46,-0.06942,304.81,0.97,0.85,274.03,274.00,273.98,-0.03185,312.69,0.99,1.01,274.13,274.21,274.14,2491.028,2504.113,-0.059,-0.087
2020-04-18T01:19:28,2020-04-18_01-19-30,-0.00676,-0.79,-0.00385,-0.47,-0.06953,304.79,0.97,0.85,274.03,274.00,273.98,-0.03224,312.59,0.99,1.01,274.13,274.21,274.14,2491.310,2503.522,-0.051,-0.104
2020-04-18T01:19:30,2020-04-18_01-19-32,-0.00664,-0.77,-0.00375,-0.46,-0.06942,304.82,0.97,0.85,274.03,273.99,273.98,-0.03205,312.64,0.99,1.01,274.13,274.21,274.14,2490.741,2503.773,-0.068,-0.097
2020-04-18T01:19:32,2020-04-18_01-19-34,-0.00671,-0.78,-0.00364,-0.45,-0.06948,304.80,0.97,0.85,274.03,273.99,273.98,-0.03193,312.67,0.99,1.01,274.13,274.21,274.14,2490.205,2504.058,-0.084,-0.088
2020-04-18T01:19:34,2020-04-18_01-19-36,-0.00666,-0.77,-0.00370,-0.45,-0.06945,304.81,0.97,0.85,274.03,273.99,273.98,-0.03187,312.68,0.99,1.01,274.13,274.21,274.14,2490.604,2504.343,-0.072,-0.080
2020-04-18T01:19:36,2020-04-18_01-19-38,-0.00669,-0.78,-0.00363,-0.45,-0.06966,304.79,0.97,0.85,274.03,273.99,273.98,-0.03232,312.57,0.99,1.01,274.13,274.21,274.14,2491.000,2504.059,-0.060,-0.088
2020-04-18T01:19:38,2020-04-18_01-19-40,-0.00668,-0.78,-0.00375,-0.46,-0.06935,304.87,0.97,0.85,274.03,273.99,273.98,-0.03167,312.73,0.99,1.01,274.13,274.21,274.14,2491.237,2503.865,-0.053,-0.094
2020-04-18T01:19:40,2020-04-18_01-19-42,-0.00671,-0.78,-0.00368,-0.45,-0.06899,304.95,0.97,0.85,274.03,273.99,273.98,-0.03198,312.66,0.99,1.01,274.13,274.21,274.14,2490.388,2504.300,-0.078,-0.081
2020-04-18T01:19:42,2020-04-18_01-19-44,-0.00664,-0.77,-0.00373,-0.46,-0.06859,305.05,0.97,0.85,274.03,273.99,273.98,-0.03144,312.79,0.99,1.01,274.13,274.21,274.14,2490.750,2503.739,-0.068,-0.098
2020-04-18T01:19:44,2020-04-18_01-19-46,-0.00667,-0.77,-0.00368,-0.45,-0.06883,304.98,0.97,0.85,274.03,273.99,273.98,-0.03186,312.68,0.99,1.01,274.13,274.21,274.14,2490.885,2504.343,-0.063,-0.080
2020-04-18T01:19:46,2020-04-18_01-19-48,-0.00663,-0.77,-0.00375,-0.46,-0.06854,305.06,0.97,0.85,274.03,273.99,273.98,-0.03160,312.75,0.99,1.01,274.13,274.21,274.14,2490.533,2504.029,-0.074,-0.089
2020-04-18T01:19:48,2020-04-18_01-19-50,-0.00673,-0.78,-0.00374,-0.46,-0.06846,305.06,0.97,0.85,274.03,273.99,273.98,-0.03151,312.76,0.99,1.01,274.13,274.21,274.14,2490.427,2504.095,-0.077,-0.087
2020-04-18T01:19:50,2020-04-18_01-19-52,-0.00666,-0.77,-0.00372,-0.46,-0.06833,305.08,0.97,0.85,274.03,273.99,273.98,-0.03180,312.68,0.99,1.01,274.13,274.21,274.14,2490.555,2503.928,-0.073,-0.092
2020-04-18T01:19:52,2020-04-18_01-19-54,-0.00664,-0.77,-0.00375,-0.46,-0.06821,305.12,0.97,0.85,274.03,273.99,273.98,-0.03197,312.63,0.99,1.01,274.13,274.21,274.14,2490.698,2504.241,-0.069,-0.083
2020-04-18T01:19:54,2020-04-18_01-19-56,-0.00660,-0.77,-0.00373,-0.46,-0.06793,305.18,0.97,0.85,274.03,273.99,273.98,-0.03162,312.72,0.99,1.01,274.13,274.21,274.14,2490.727,2503.679,-0.068,-0.100
2020-04-18T01:19:56,2020-04-18_01-19-58,-0.00656,-0.76,-0.00368,-0.45,-0.06776,305.23,0.97,0.85,274.03,273.99,273.98,-0.03159,312.72,0.99,1.01,274.13,274.21,274.14,2490.467,2503.927,-0.076,-0.092
2020-04-18T01:19:58,2020-04-18_01-20-00,-0.00666,-0.77,-0.00372,-0.46,-0.06718,305.36,0.97,0.85,274.03,273.99,273.98,-0.03165,312.71,0.99,1.01,274.13,274.21,274.14,2489.837,2504.531,-0.095,-0.074
2020-04-18T01:20:00,2020-04-18_01-20-02,-0.00658,-0.76,-0.00386,-0.47,-0.06674,305.45,0.97,0.85,274.03,273.99,273.98,-0.03147,312.74,0.99,1.01,274.13,274.21,274.14,2490.000,2504.676,-0.090,-0.070
2020-04-18T01:20:02,2020-04-18_01-20-04,-0.00661,-0.77,-0.00365,-0.45,-0.06665,305.44,0.97,0.85,274.03,274.00,273.98,-0.03144,312.75,0.99,1.01,274.13,274.21,274.14,2490.178,2504.323,-0.085,-0.080
2020-04-18T01:20:04,2020-04-18_01-20-06,-0.00655,-0.76,-0.00363,-0.45,-0.06683,305.39,0.97,0.85,274.03,274.00,273.98,-0.03166,312.68,0.99,1.01,274.13,274.21,274.14,2490.137,2504.565,-0.086,-0.073
2020-04-18T01:20:06,2020-04-18_01-20-08,-0.00657,-0.76,-0.00371,-0.46,-0.06669,305.43,0.97,0.85,274.03,274.00,273.98,-0.03148,312.74,0.99,1.01,274.13,274.21,274.14,2490.346,2504.354,-0.080,-0.079
2020-04-18T01:20:08,2020-04-18_01-20-10,-0.00658,-0.76,-0.00376,-0.46,-0.06649,305.49,0.97,0.85,274.03,273.99,273.98,-0.03167,312.68,0.99,1.01,274.13,274.21,274.14,2490.350,2504.398,-0.080,-0.078
2020-04-18T01:20:10,2020-04-18_01-20-12,-0.00649,-0.75,-0.00378,-0.46,-0.06625,305.54,0.97,0.85,274.03,273.99,273.98,-0.03177,312.65,0.99,1.01,274.13,274.21,274.14,2490.768,2504.150,-0.067,-0.086
2020-04-18T01:20:12,2020-04-18_01-20-14,-0.00654,-0.76,-0.00364,-0.45,-0.06581,305.65,0.97,0.85,274.03,273.99,273.98,-0.03170,312.68,0.99,1.01,274.13,274.21,274.14,2490.739,2504.075,-0.068,-0.088
2020-04-18T01:20:14,2020-04-18_01-20-16,-0.00645,-0.75,-0.00375,-0.46,-0.06579,305.65,0.97,0.85,274.03,273.99,273.98,-0.03177,312.65,0.99,1.01,274.13,274.21,274.14,2490.842,2504.039,-0.065,-0.089
2020-04-18T01:20:16,2020-04-18_01-20-18,-0.00644,-0.75,-0.00379,-0.47,-0.06576,305.66,0.97,0.85,274.03,273.99,273.98,-0.03139,312.74,0.99,1.01,274.13,274.21,274.14,2490.455,2504.660,-0.076,-0.070
2020-04-18T01:20:18,2020-04-18_01-20-20,-0.00646,-0.75,-0.00366,-0.45,-0.06562,305.69,0.97,0.85,274.03,273.99,273.98,-0.03168,312.69,0.99,1.01,274.13,274.21,274.14,2490.400,2504.341,-0.078,-0.080
2020-04-18T01:20:20,2020-04-18_01-20-22,-0.00650,-0.75,-0.00364,-0.45,-0.06544,305.73,0.96,0.85,274.03,273.99,273.98,-0.03170,312.68,0.99,1.01,274.13,274.21,274.14,2490.698,2504.048,-0.069,-0.089
2020-04-18T01:20:22,2020-04-18_01-20-24,-0.00653,-0.76,-0.00368,-0.45,-0.06561,305.69,0.96,0.85,274.03,273.99,273.98,-0.03167,312.66,0.99,1.01,274.13,274.21,274.14,2490.706,2503.746,-0.069,-0.098
2020-04-18T01:20:24,2020-04-18_01-20-26,-0.00648,-0.75,-0.00368,-0.45,-0.06553,305.72,0.96,0.85,274.03,273.99,273.98,-0.03157,312.70,0.99,1.01,274.13,274.21,274.14,2491.019,2503.752,-0.059,-0.097
2020-04-18T01:20:26,2020-04-18_01-20-28,-0.00645,-0.75,-0.00362,-0.44,-0.06534,305.76,0.96,0.85,274.03,273.99,273.98,-0.03184,312.64,0.99,1.01,274.13,274.21,274.14,2490.219,2504.370,-0.083,-0.079
2020-04-18T01:20:28,2020-04-18_01-20-30,-0.00647,-0.75,-0.00370,-0.45,-0.06522,305.81,0.96,0.85,274.03,273.99,273.98,-0.03150,312.73,0.99,1.01,274.13,274.21,274.14,2490.565,2504.636,-0.073,-0.071
2020-04-18T01:20:30,2020-04-18_01-20-32,-0.00645,-0.75,-0.00366,-0.45,-0.06504,305.83,0.96,0.85,274.03,273.99,273.98,-0.03150,312.73,0.99,1.01,274.13,274.21,274.14,2490.118,2504.655,-0.086,-0.070
2020-04-18T01:20:32,2020-04-18_01-20-34,-0.00647,-0.75,-0.00360,-0.44,-0.06474,305.91,0.96,0.85,274.03,273.99,273.98,-0.03126,312.80,0.99,1.01,274.13,274.21,274.14,2490.406,2503.912,-0.078,-0.093
2020-04-18T01:20:34,2020-04-18_01-20-36,-0.00654,-0.76,-0.00370,-0.45,-0.06453,305.95,0.96,0.85,274.03,273.99,273.98,-0.03168,312.69,0.99,1.01,274.13,274.21,274.14,2490.980,2503.754,-0.061,-0.097
2020-04-18T01:20:36,2020-04-18_01-20-38,-0.00646,-0.75,-0.00373,-0.46,-0.06461,305.91,0.96,0.85,274.03,273.99,273.98,-0.03149,312.74,0.99,1.01,274.13,274.21,274.14,2489.790,2504.375,-0.096,-0.079
2020-04-18T01:20:38,2020-04-18_01-20-40,-0.00643,-0.75,-0.00376,-0.46,-0.06432,305.99,0.96,0.85,274.03,273.99,273.98,-0.03154,312.73,0.99,1.01,274.13,274.21,274.14,2490.685,2504.360,-0.069,-0.079
2020-04-18T01:20:40,2020-04-18_01-20-42,-0.00645,-0.75,-0.00374,-0.46,-0.06385,306.08,0.96,0.85,274.03,274.00,273.98,-0.03146,312.74,0.99,1.01,274.13,274.21,274.14,2490.538,2503.855,-0.074,-0.094
2020-04-18T01:20:42,2020-04-18_01-20-44,-0.00642,-0.75,-0.00362,-0.44,-0.06375,306.09,0.96,0.85,274.03,274.00,273.98,-0.03159,312.70,0.99,1.01,274.13,274.21,274.14,2490.718,2503.727,-0.068,-0.098
2020-04-18T01:20:44,2020-04-18_01-20-46,-0.00643,-0.75,-0.00373,-0.46,-0.06358,306.11,0.96,0.85,274.03,274.00,273.98,-0.03127,312.76,0.99,1.01,274.13,274.21,274.14,2490.495,2504.050,-0.075,-0.089
2020-04-18T01:20:46,2020-04-18_01-20-48,-0.00639,-0.74,-0.00370,-0.45,-0.06361,306.09,0.96,0.86,274.03,274.00,273.98,-0.03123,312.77,0.99,1.01,274.13,274.21,274.14,2490.715,2504.349,-0.069,-0.080
2020-04-18T01:20:48,2020-04-18_01-20-50,-0.00633,-0.73,-0.00366,-0.45,-0.06375,306.04,0.96,0.86,274.04,274.00,273.98,-0.03122,312.78,0.99,1.01,274.13,274.21,274.14,2490.107,2503.422,-0.087,-0.107
2020-04-18T01:20:50,2020-04-18_01-20-52,-0.00642,-0.75,-0.00368,-0.45,-0.06412,305.95,0.96,0.86,274.04,274.00,273.98,-0.03138,312.73,0.99,1.01,274.13,274.21,274.14,2490.275,2504.367,-0.082,-0.079
2020-04-18T01:20:52,2020-04-18_01-20-54,-0.00638,-0.74,-0.00371,-0.46,-0.06390,305.99,0.96,0.86,274.04,274.00,273.98,-0.03095,312.83,0.99,1.01,274.13,274.21,274.14,2491.486,2504.393,-0.045,-0.078
2020-04-18T01:20:54,2020-04-18_01-20-56,-0.00633,-0.74,-0.00376,-0.46,-0.06393,305.99,0.96,0.86,274.04,274.00,273.98,-0.03112,312.80,0.99,1.01,274.13,274.21,274.14,2491.304,2504.160,-0.051,-0.085
2020-04-18T01:20:56,2020-04-18_01-20-58,-0.00636,-0.74,-0.00371,-0.46,-0.06391,305.98,0.96,0.86,274.04,274.00,273.98,-0.03091,312.83,0.99,1.01,274.13,274.21,274.14,2491.594,2503.707,-0.042,-0.099
2020-04-18T01:20:58,2020-04-18_01-21-00,-0.00627,-0.73,-0.00378,-0.46,-0.06377,306.01,0.96,0.86,274.04,274.00,273.98,-0.03133,312.72,0.99,1.01,274.13,274.22,274.14,2490.571,2504.181,-0.073,-0.085
2020-04-18T01:21:00,2020-04-18_01-21-02,-0.00624,-0.72,-0.00367,-0.45,-0.06392,305.97,0.96,0.86,274.04,274.00,273.98,-0.03117,312.75,0.99,1.01,274.13,274.22,274.14,2490.786,2504.153,-0.066,-0.085
2020-04-18T01:21:02,2020-04-18_01-21-04,-0.00629,-0.73,-0.00360,-0.44,-0.06399,305.96,0.96,0.86,274.04,274.00,273.98,-0.03104,312.79,0.99,1.01,274.13,274.22,274.15,2490.770,2503.744,-0.067,-0.098
2020-04-18T01:21:04,2020-04-18_01-21-06,-0.00628,-0.73,-0.00363,-0.45,-0.06398,305.96,0.96,0.86,274.04,274.00,273.98,-0.03113,312.77,0.99,1.01,274.13,274.22,274.15,2490.583,2503.844,-0.073,-0.095
2020-04-18T01:21:06,2020-04-18_01-21-08,-0.00621,-0.72,-0.00370,-0.45,-0.06382,305.99,0.96,0.86,274.04,274.00,273.98,-0.03105,312.78,0.99,1.02,274.13,274.22,274.15,2490.666,2504.020,-0.070,-0.089
2020-04-18T01:21:08,2020-04-18_01-21-10,-0.00617,-0.72,-0.00352,-0.43,-0.06386,305.99,0.96,0.86,274.04,274.00,273.98,-0.03119,312.76,0.99,1.02,274.13,274.22,274.15,2490.247,2504.043,-0.083,-0.089
2020-04-18T01:21:10,2020-04-18_01-21-12,-0.00622,-0.72,-0.00359,-0.44,-0.06391,305.97,0.96,0.86,274.04,274.00,273.98,-0.03073,312.86,0.99,1.02,274.13,274.22,274.15,2490.896,2504.091,-0.063,-0.087
2020-04-18T01:21:12,2020-04-18_01-21-14,-0.00620,-0.72,-0.00372,-0.46,-0.06412,305.91,0.96,0.86,274.04,274.00,273.98,-0.03093,312.81,0.99,1.02,274.13,274.22,274.15,2491.031,2504.663,-0.059,-0.070
2020-04-18T01:21:14,2020-04-18_01-21-16,-0.00609,-0.71,-0.00364,-0.45,-0.06378,305.99,0.96,0.86,274.04,274.00,273.98,-0.03106,312.79,0.99,1.02,274.13,274.22,274.15,2490.677,2504.376,-0.070,-0.079
2020-04-18T01:21:16,2020-04-18_01-21-18,-0.00619,-0.72,-0.00367,-0.45,-0.06416,305.91,0.96,0.86,274.04,274.00,273.98,-0.03083,312.84,0.99,1.02,274.13,274.22,274.15,2490.433,2504.679,-0.077,-0.070
2020-04-18T01:21:18,2020-04-18_01-21-20,-0.00619,-0.72,-0.00352,-0.43,-0.06409,305.92,0.96,0.86,274.04,274.00,273.98,-0.03091,312.82,0.99,1.02,274.13,274.22,274.15,2490.961,2504.349,-0.061,-0.080
2020-04-18T01:21:20,2020-04-18_01-21-22,-0.00608,-0.71,-0.00362,-0.45,-0.06408,305.93,0.96,0.86,274.04,274.00,273.98,-0.03132,312.72,0.99,1.02,274.13,274.22,274.15,2491.125,2503.740,-0.056,-0.098
2020-04-18T01:21:22,2020-04-18_01-21-24,-0.00606,-0.70,-0.00366,-0.45,-0.06410,305.92,0.96,0.86,274.04,274.00,273.98,-0.03135,312.71,0.99,1.01,274.13,274.22,274.15,2490.785,2503.753,-0.066,-0.097
2020-04-18T01:21:24,2020-04-18_01-21-26,-0.00609,-0.71,-0.00361,-0.44,-0.06425,305.89,0.96,0.86,274.04,274.00,273.98,-0.03163,312.65,0.99,1.01,274.13,274.22,274.15,2491.160,2503.424,-0.055,-0.107
2020-04-18T01:21:26,2020-04-18_01-21-28,-0.00607,-0.71,-0.00359,-0.44,-0.06419,305.91,0.96,0.86,274.04,274.00,273.98,-0.03134,312.73,0.99,1.01,274.13,274.22,274.14,2490.938,2503.771,-0.062,-0.097
2020-04-18T01:21:28,2020-04-18_01-21-30,-0.00611,-0.71,-0.00360,-0.44,-0.06394,305.98,0.96,0.86,274.03,274.00,273.98,-0.03140,312.72,0.99,1.01,274.13,274.22,274.14,2490.382,2504.450,-0.079,-0.077
2020-04-18T01:21:30,2020-04-18_01-21-32,-0.00610,-0.71,-0.00362,-0.44,-0.06420,305.91,0.96,0.86,274.04,274.00,273.98,-0.03120,312.77,0.99,1.01,274.13,274.21,274.14,2490.251,2504.391,-0.082,-0.078
2020-04-18T01:21:32,2020-04-18_01-21-34,-0.00603,-0.70,-0.00348,-0.43,-0.06427,305.90,0.96,0.86,274.04,274.00,273.98,-0.03143,312.73,0.99,1.01,274.13,274.21,274.14,2490.649,2503.987,-0.071,-0.090
2020-04-18T01:21:34,2020-04-18_01-21-36,-0.00608,-0.71,-0.00357,-0.44,-0.06417,305.93,0.96,0.85,274.03,274.00,273.98,-0.03129,312.77,0.99,1.01,274.13,274.21,274.14,2490.757,2504.024,-0.067,-0.089
2020-04-18T01:21:36,2020-04-18_01-21-38,-0.00600,-0.70,-0.00362,-0.44,-0.06413,305.95,0.96,0.85,274.03,274.00,273.98,-0.03141,312.74,0.99,1.01,274.13,274.21,274.14,2490.850,2504.086,-0.065,-0.087
2020-04-18T01:21:38,2020-04-18_01-21-40,-0.00601,-0.70,-0.00360,-0.44,-0.06431,305.89,0.96,0.85,274.03,274.00,273.98,-0.03161,312.69,0.99,1.01,274.13,274.21,274.14,2490.665,2504.522,-0.070,-0.074
2020-04-18T01:21:40,2020-04-18_01-21-42,-0.00601,-0.70,-0.00364,-0.45,-0.06396,305.98,0.96,0.85,274.03,274.00,273.98,-0.03097,312.86,0.99,1.01,274.13,274.21,274.14,2490.705,2504.050,-0.069,-0.089
2020-04-18T01:21:42,2020-04-18_01-21-44,-0.00610,-0.71,-0.00351,-0.43,-0.06379,306.02,0.96,0.85,274.03,274.00,273.98,-0.03129,312.78,0.99,1.01,274.13,274.21,274.14,2490.683,2504.107,-0.070,-0.087
2020-04-18T01:21:44,2020-04-18_01-21-46,-0.00607,-0.70,-0.00365,-0.45,-0.06406,305.96,0.96,0.85,274.03,274.00,273.98,-0.03139,312.75,0.99,1.01,274.13,274.21,274.14,2490.502,2504.381,-0.075,-0.079
2020-04-18T01:21:46,2020-04-18_01-21-48,-0.00598,-0.69,-0.00371,-0.46,-0.06390,305.99,0.96,0.85,274.03,274.00,273.98,-0.03103,312.85,0.99,1.01,274.13,274.21,274.14,2490.462,2504.354,-0.076,-0.079
2020-04-18T01:21:48,2020-04-18_01-21-50,-0.00594,-0.69,-0.00363,-0.45,-0.06377,306.02,0.96,0.85,274.03,274.00,273.98,-0.03134,312.75,0.99,1.01,274.13,274.21,274.14,2490.471,2504.318,-0.076,-0.080
2020-04-18T01:21:50,2020-04-18_01-21-52,-0.00587,-0.68,-0.00358,-0.44,-0.06379,306.01,0.96,0.86,274.03,274.00,273.98,-0.03101,312.84,0.99,1.01,274.13,274.21,274.14,2490.159,2503.722,-0.085,-0.098
2020-04-18T01:21:52,2020-04-18_01-21-54,-0.00594,-0.69,-0.00368,-0.45,-0.06403,305.95,0.96,0.86,274.03,274.00,273.98,-0.03100,312.83,0.99,1.01,274.13,274.21,274.14,2491.178,2504.169,-0.055,-0.085
2020-04-18T01:21:54,2020-04-18_01-21-56,-0.00594,-0.69,-0.00373,-0.46,-0.06395,305.98,0.96,0.86,274.03,274.00,273.98,-0.03108,312.80,0.99,1.01,274.13,274.21,274.14,2490.974,2504.423,-0.061,-0.077
2020-04-18T01:21:56,2020-04-18_01-21-58,-0.00590,-0.69,-0.00358,-0.44,-0.06429,305.89,0.96,0.85,274.03,274.00,273.98,-0.03104,312.82,0.99,1.01,274.13,274.21,274.14,2490.727,2504.594,-0.068,-0.072
2020-04-18T01:21:58,2020-04-18_01-22-00,-0.00609,-0.71,-0.00358,-0.44,-0.06420,305.91,0.96,0.86,274.03,274.00,273.98,-0.03145,312.72,0.99,1.01,274.13,274.21,274.14,2490.940,2504.085,-0.062,-0.087
2020-04-18T01:22:00,2020-04-18_01-22-02,-0.00601,-0.70,-0.00363,-0.45,-0.06414,305.92,0.96,0.86,274.03,274.00,273.98,-0.03114,312.81,0.99,1.01,274.13,274.21,274.14,2490.804,2504.210,-0.066,-0.084
2020-04-18T01:22:02,2020-04-18_01-22-04,-0.00588,-0.68,-0.00355,-0.44,-0.06416,305.92,0.96,0.86,274.03,274.00,273.98,-0.03138,312.74,0.99,1.01,274.13,274.21,274.14,2490.549,2503.773,-0.074,-0.097
2020-04-18T01:22:04,2020-04-18_01-22-06,-0.00579,-0.67,-0.00362,-0.44,-0.06389,305.97,0.96,0.86,274.03,274.00,273.98,-0.03130,312.75,0.99,1.01,274.13,274.21,274.14,2491.028,2504.069,-0.059,-0.088
2020-04-18T01:22:06,2020-04-18_01-22-08,-0.00597,-0.69,-0.00367,-0.45,-0.06408,305.92,0.96,0.86,274.03,274.00,273.98,-0.03106,312.81,0.99,1.01,274.13,274.21,274.14,2490.495,2503.966,-0.075,-0.091
2020-04-18T01:22:08,2020-04-18_01-22-10,-0.00589,-0.68,-0.00363,-0.45,-0.06391,305.94,0.96,0.86,274.04,274.00,273.98,-0.03104,312.81,0.99,1.01,274.13,274.22,274.14,2492.030,2503.759,-0.029,-0.097
2020-04-18T01:22:10,2020-04-18_01-22-12,-0.00576,-0.67,-0.00366,-0.45,-0.06388,305.93,0.96,0.86,274.04,274.01,273.98,-0.03089,312.85,0.99,1.01,274.13,274.22,274.15,2491.185,2504.690,-0.054,-0.069
2020-04-18T01:22:12,2020-04-18_01-22-14,-0.00590,-0.69,-0.00356,-0.44,-0.06409,305.86,0.96,0.86,274.04,274.01,273.98,-0.03101,312.80,0.99,1.02,274.13,274.22,274.15,2490.443,2504.394,-0.077,-0.078
2020-04-18T01:22:14,2020-04-18_01-22-16,-0.00587,-0.68,-0.00358,-0.44,-0.06401,305.86,0.96,0.86,274.04,274.01,273.98,-0.03092,312.82,0.99,1.02,274.13,274.22,274.15,2490.542,2504.342,-0.074,-0.080
2020-04-18T01:22:16,2020-04-18_01-22-18,-0.00581,-0.68,-0.00354,-0.43,-0.06394,305.90,0.96,0.86,274.04,274.01,273.98,-0.03104,312.78,0.99,1.02,274.13,274.22,274.15,2490.179,2503.727,-0.085,-0.098
2020-04-18T01:22:18,2020-04-18_01-22-20,-0.00574,-0.67,-0.00353,-0.43,-0.06396,305.88,0.96,0.86,274.04,274.01,273.98,-0.03113,312.75,0.99,1.02,274.14,274.22,274.15,2490.721,2503.780,-0.068,-0.097
2020-04-18T01:22:20,2020-04-18_01-22-22,-0.00576,-0.67,-0.00359,-0.44,-0.06402,305.86,0.96,0.86,274.04,274.01,273.99,-0.03073,312.86,0.99,1.02,274.14,274.22,274.15,2491.028,2503.750,-0.059,-0.098
2020-04-18T01:22:22,2020-04-18_01-22-24,-0.00570,-0.66,-0.00345,-0.42,-0.06409,305.84,0.96,0.86,274.04,274.01,273.99,-0.03095,312.79,0.99,1.02,274.14,274.22,274.15,2490.737,2504.211,-0.068,-0.084
2020-04-18T01:22:24,2020-04-18_01-22-26,-0.00573,-0.67,-0.00354,-0.43,-0.06399,305.87,0.96,0.86,274.04,274.01,273.99,-0.03065,312.87,0.99,1.02,274.14,274.22,274.15,2490.772,2504.354,-0.067,-0.079
2020-04-18T01:22:26,2020-04-18_01-22-28,-0.00579,-0.67,-0.00345,-0.42,-0.06391,305.87,0.96,0.86,274.04,274.01,273.99,-0.03108,312.76,0.99,1.02,274.14,274.22,274.15,2490.204,2504.060,-0.084,-0.088
2020-04-18T01:22:28,2020-04-18_01-22-30,-0.00570,-0.66,-0.00352,-0.43,-0.06393,305.88,0.96,0.86,274.04,274.01,273.99,-0.03110,312.74,0.99,1.02,274.14,274.22,274.15,2491.092,2503.650,-0.057,-0.100
2020-04-18T01:22:30,2020-04-18_01-22-32,-0.00577,-0.67,-0.00344,-0.42,-0.06402,305.86,0.96,0.86,274.04,274.01,273.99,-0.03124,312.71,0.99,1.02,274.14,274.22,274.15,2490.112,2504.364,-0.087,-0.079
2020-04-18T01:22:32,2020-04-18_01-22-34,-0.00577,-0.67,-0.00353,-0.43,-0.06404,305.86,0.96,0.86,274.04,274.01,273.99,-0.03104,312.76,0.99,1.02,274.14,274.22,274.15,2490.361,2503.770,-0.079,-0.097
2020-04-18T01:22:34,2020-04-18_01-22-36,-0.00573,-0.66,-0.00353,-0.43,-0.06406,305.85,0.96,0.86,274.04,274.01,273.99,-0.03104,312.76,0.99,1.02,274.14,274.22,274.15,2490.447,2503.842,-0.077,-0.095
2020-04-18T01:22:36,2020-04-18_01-22-38,-0.00563,-0.65,-0.00337,-0.41,-0.06378,305.93,0.96,0.86,274.04,274.01,273.99,-0.03122,312.71,0.99,1.02,274.14,274.22,274.15,2490.723,2504.125,-0.068,-0.086
2020-04-18T01:22:38,2020-04-18_01-22-40,-0.00566,-0.66,-0.00346,-0.43,-0.06422,305.82,0.96,0.86,274.04,274.01,273.99,-0.03100,312.77,0.99,1.02,274.14,274.22,274.15,2490.725,2504.495,-0.068,-0.075
2020-04-18T01:22:40,2020-04-18_01-22-42,-0.00572,-0.66,-0.00350,-0.43,-0.06356,305.99,0.96,0.86,274.04,274.00,273.99,-0.03145,312.66,0.99,1.02,274.14,274.22,274.15,2490.823,2503.750,-0.065,-0.097
2020-04-18T01:22:42,2020-04-18_01-22-44,-0.00564,-0.66,-0.00346,-0.43,-0.06372,305.98,0.96,0.86,274.04,274.00,273.99,-0.03097,312.79,0.99,1.02,274.14,274.22,274.15,2491.056,2504.313,-0.058,-0.081
2020-04-18T01:22:44,2020-04-18_01-22-46,-0.00559,-0.65,-0.00351,-0.43,-0.06319,306.09,0.96,0.86,274.04,274.00,273.99,-0.03108,312.77,0.99,1.02,274.14,274.22,274.15,2490.472,2504.067,-0.076,-0.088
2020-04-18T01:22:46,2020-04-18_01-22-48,-0.00556,-0.65,-0.00343,-0.42,-0.06332,306.06,0.96,0.86,274.04,274.00,273.99,-0.03093,312.80,0.99,1.02,274.14,274.22,274.15,2491.065,2503.870,-0.058,-0.094
2020-04-18T01:22:48,2020-04-18_01-22-50,-0.00552,-0.64,-0.00337,-0.41,-0.06274,306.20,0.96,0.86,274.04,274.00,273.99,-0.03080,312.85,1.00,1.02,274.14,274.22,274.15,2490.747,2503.532,-0.068,-0.104
2020-04-18T01:22:50,2020-04-18_01-22-52,-0.00553,-0.64,-0.00354,-0.44,-0.06265,306.20,0.96,0.86,274.04,274.01,273.99,-0.03115,312.75,1.00,1.02,274.14,274.22,274.15,2490.106,2504.459,-0.087,-0.076
2020-04-18T01:22:52,2020-04-18_01-22-54,-0.00568,-0.66,-0.00344,-0.42,-0.06256,306.22,0.96,0.86,274.04,274.01,273.99,-0.03081,312.82,0.99,1.02,274.14,274.22,274.15,2490.720,2503.933,-0.068,-0.092
2020-04-18T01:22:54,2020-04-18_01-22-56,-0.00565,-0.66,-0.00346,-0.43,-0.06234,306.25,0.96,0.86,274.04,274.01,273.99,-0.03087,312.81,1.00,1.02,274.14,274.22,274.15,2490.469,2504.294,-0.076,-0.081
2020-04-18T01:22:56,2020-04-18_01-22-58,-0.00559,-0.65,-0.00340,-0.42,-0.06229,306.26,0.96,0.86,274.04,274.01,273.99,-0.03061,312.87,1.00,1.02,274.14,274.22,274.15,2490.506,2504.339,-0.075,-0.080
2020-04-18T01:22:58,2020-04-18_01-23-00,-0.00554,-0.64,-0.00338,-0.42,-0.06199,306.32,0.96,0.86,274.04,274.01,273.99,-0.03073,312.82,0.99,1.02,274.14,274.22,274.15,2490.132,2504.374,-0.086,-0.079
2020-04-18T01:23:00,2020-04-18_01-23-02,-0.00554,-0.64,-0.00338,-0.42,-0.06208,306.29,0.96,0.86,274.04,274.01,273.99,-0.03113,312.73,1.00,1.02,274.14,274.22,274.15,2491.476,2503.433,-0.046,-0.107
2020-04-18T01:23:02,2020-04-18_01-23-04,-0.00561,-0.65,-0.00339,-0.42,-0.06197,306.31,0.96,0.86,274.04,274.01,273.99,-0.03063,312.86,1.00,1.02,274.14,274.22,274.15,2491.198,2503.709,-0.054,-0.099
2020-04-18T01:23:04,2020-04-18_01-23-06,-0.00549,-0.64,-0.00342,-0.42,-0.06181,306.34,0.96,0.87,274.04,274.01,273.99,-0.03073,312.82,1.00,1.02,274.14,274.22,274.15,2491.142,2503.858,-0.056,-0.094
2020-04-18T01:23:06,2020-04-18_01-23-08,-0.00552,-0.64,-0.00336,-0.41,-0.06177,306.35,0.96,0.87,274.04,274.01,273.99,-0.03071,312.83,1.00,1.02,274.14,274.22,274.15,2490.597,2504.064,-0.072,-0.088
2020-04-18T01:23:08,2020-04-18_01-23-10,-0.00549,-0.64,-0.00335,-0.41,-0.06168,306.35,0.96,0.87,274.04,274.02,273.99,-0.03085,312.79,1.00,1.02,274.14,274.22,274.15,2490.796,2503.975,-0.066,-0.091
2020-04-18T01:23:10,2020-04-18_01-23-12,-0.00549,-0.64,-0.00350,-0.43,-0.06152,306.39,0.96,0.87,274.05,274.02,273.99,-0.03049,312.88,1.00,1.02,274.14,274.22,274.15,2490.960,2503.842,-0.061,-0.095
2020-04-18T01:23:12,2020-04-18_01-23-14,-0.00540,-0.63,-0.00339,-0.42,-0.06117,306.46,0.96,0.87,274.05,274.02,273.99,-0.03076,312.80,1.00,1.02,274.14,274.23,274.15,2491.167,2503.741,-0.055,-0.098
2020-04-18T01:23:14,2020-04-18_01-23-16,-0.00541,-0.63,-0.00334,-0.41,-0.06122,306.43,0.96,0.87,274.05,274.02,273.99,-0.03057,312.86,1.00,1.02,274.14,274.23,274.16,2490.438,2504.175,-0.077,-0.085
2020-04-18T01:23:16,2020-04-18_01-23-18,-0.00546,-0.63,-0.00341,-0.42,-0.06098,306.49,0.96,0.87,274.05,274.02,273.99,-0.03037,312.89,1.00,1.03,274.14,274.23,274.16,2490.643,2503.864,-0.071,-0.094
2020-04-18T01:23:18,2020-04-18_01-23-20,-0.00527,-0.61,-0.00323,-0.40,-0.06122,306.41,0.96,0.87,274.05,274.02,273.99,-0.03027,312.91,1.00,1.03,274.14,274.23,274.16,2490.377,2504.368,-0.079,-0.079
2020-04-18T01:23:20,2020-04-18_01-23-22,-0.00539,-0.63,-0.00328,-0.40,-0.06107,306.43,0.96,0.87,274.05,274.02,273.99,-0.03032,312.89,1.00,1.03,274.14,274.23,274.16,2490.476,2504.490,-0.076,-0.075
2020-04-18T01:23:22,2020-04-18_01-23-24,-0.00543,-0.63,-0.00325,-0.40,-0.06116,306.40,0.96,0.87,274.05,274.02,274.00,-0.03039,312.88,1.00,1.03,274.14,274.23,274.16,2491.535,2504.040,-0.044,-0.089
2020-04-18T01:23:24,2020-04-18_01-23-26,-0.00523,-0.61,-0.00317,-0.39,-0.06112,306.41,0.96,0.87,274.05,274.02,274.00,-0.03042,312.86,1.00,1.03,274.15,274.23,274.16,2490.333,2504.653,-0.080,-0.070
2020-04-18T01:23:26,2020-04-18_01-23-28,-0.00534,-0.62,-0.00325,-0.40,-0.06105,306.41,0.96,0.87,274.05,274.02,274.00,-0.03018,312.91,1.00,1.03,274.15,274.23,274.16,2491.022,2504.458,-0.059,-0.076
2020-04-18T01:23:28,2020-04-18_01-23-30,-0.00532,-0.62,-0.00329,-0.40,-0.06094,306.45,0.96,0.87,274.05,274.02,274.00,-0.03057,312.80,1.00,1.03,274.15,274.23,274.16,2490.104,2504.094,-0.087,-0.087
2020-04-18T01:23:30,2020-04-18_01-23-32,-0.00514,-0.60,-0.00332,-0.41,-0.06052,306.54,0.96,0.87,274.05,274.02,274.00,-0.03031,312.88,1.00,1.03,274.15,274.23,274.16,2489.825,2503.779,-0.095,-0.097
2020-04-18T01:23:32,2020-04-18_01-23-34,-0.00530,-0.62,-0.00317,-0.39,-0.06076,306.49,0.96,0.87,274.05,274.02,274.00,-0.03034,312.87,1.00,1.03,274.15,274.23,274.16,2490.770,2503.918,-0.067,-0.092
2020-04-18T01:23:34,2020-04-18_01-23-36,-0.00527,-0.61,-0.00324,-0.40,-0.06091,306.46,0.96,0.87,274.05,274.02,274.00,-0.03033,312.86,1.00,1.03,274.15,274.23,274.16,2490.710,2504.370,-0.069,-0.079
2020-04-18T01:23:36,2020-04-18_01-23-38,-0.00515,-0.60,-0.00316,-0.39,-0.06075,306.49,0.96,0.87,274.05,274.02,274.00,-0.03031,312.88,1.00,1.03,274.15,274.23,274.16,2491.000,2504.340,-0.060,-0.080
2020-04-18T01:23:38,2020-04-18_01-23-40,-0.00519,-0.60,-0.00326,-0.40,-0.06099,306.42,0.96,0.88,274.05,274.02,274.00,-0.03029,312.88,1.00,1.03,274.15,274.23,274.16,2490.447,2504.345,-0.077,-0.080
2020-04-18T01:23:40,2020-04-18_01-23-42,-0.00510,-0.59,-0.00325,-0.40,-0.06110,306.40,0.96,0.87,274.05,274.02,274.00,-0.03074,312.76,1.00,1.03,274.15,274.23,274.16,2491.049,2503.740,-0.059,-0.098
2020-04-18T01:23:42,2020-04-18_01-23-44,-0.00512,-0.60,-0.00317,-0.39,-0.06137,306.36,0.96,0.87,274.05,274.02,274.00,-0.03039,312.86,1.00,1.03,274.15,274.23,274.16,2490.710,2503.731,-0.069,-0.098
2020-04-18T01:23:44,2020-04-18_01-23-46,-0.00510,-0.59,-0.00318,-0.39,-0.06142,306.35,0.96,0.87,274.05,274.02,274.00,-0.03041,312.85,1.00,1.03,274.15,274.23,274.16,2490.716,2504.038,-0.069,-0.089
2020-04-18T01:23:46,2020-04-18_01-23-48,-0.00508,-0.59,-0.00304,-0.37,-0.06150,306.34,0.96,0.87,274.05,274.02,274.00,-0.03067,312.80,1.00,1.03,274.15,274.23,274.16,2490.980,2503.828,-0.061,-0.095
2020-04-18T01:23:48,2020-04-18_01-23-50,-0.00502,-0.58,-0.00314,-0.39,-0.06161,306.33,0.96,0.87,274.05,274.02,274.00,-0.03079,312.77,1.00,1.03,274.15,274.23,274.16,2490.734,2504.045,-0.068,-0.089
2020-04-18T01:23:50,2020-04-18_01-23-52,-0.00512,-0.59,-0.00313,-0.38,-0.06115,306.47,0.96,0.87,274.05,274.02,274.00,-0.03073,312.80,1.00,1.03,274.15,274.23,274.16,2490.570,2504.363,-0.073,-0.079
2020-04-18T01:23:52,2020-04-18_01-23-54,-0.00499,-0.58,-0.00309,-0.38,-0.06124,306.44,0.96,0.87,274.05,274.02,274.00,-0.03082,312.76,1.00,1.03,274.15,274.23,274.16,2490.406,2504.398,-0.078,-0.078
2020-04-18T01:23:54,2020-04-18_01-23-56,-0.00494,-0.57,-0.00305,-0.38,-0.06124,306.44,0.96,0.87,274.05,274.02,274.00,-0.03092,312.75,1.00,1.03,274.15,274.23,274.16,2491.631,2503.992,-0.041,-0.090
2020-04-18T01:23:56,2020-04-18_01-23-58,-0.00507,-0.59,-0.00298,-0.37,-0.06132,306.43,0.96,0.87,274.05,274.02,274.00,-0.03078,312.78,1.00,1.03,274.15,274.23,274.16,2490.730,2503.655,-0.068,-0.100
2020-04-18T01:23:58,2020-04-18_01-24-00,-0.00499,-0.58,-0.00306,-0.38,-0.06150,306.38,0.96,0.87,274.05,274.02,274.00,-0.03061,312.83,1.00,1.03,274.15,274.23,274.16,2491.062,2503.894,-0.058,-0.093
2020-04-18T01:24:00,2020-04-18_01-24-02,-0.00498,-0.58,-0.00312,-0.38,-0.06166,306.34,0.96,0.87,274.05,274.02,274.00,-0.03083,312.77,1.00,1.03,274.15,274.23,274.16,2490.427,2504.075,-0.077,-0.088
2020-04-18T01:24:02,2020-04-18_01-24-04,-0.00498,-0.58,-0.00298,-0.37,-0.06136,306.42,0.96,0.87,274.05,274.02,274.00,-0.03052,312.87,1.00,1.03,274.15,274.23,274.16,2489.814,2504.378,-0.096,-0.079
2020-04-18T01:24:04,2020-04-18_01-24-06,-0.00500,-0.58,-0.00307,-0.38,-0.06135,306.42,0.96,0.87,274.05,274.02,274.00,-0.03054,312.86,1.00,1.03,274.15,274.23,274.16,2490.925,2504.344,-0.062,-0.080
2020-04-18T01:24:06,2020-04-18_01-24-08,-0.00498,-0.58,-0.00303,-0.37,-0.06152,306.40,0.96,0.87,274.05,274.02,274.00,-0.03090,312.77,1.00,1.03,274.15,274.23,274.16,2490.971,2504.341,-0.061,-0.080
2020-04-18T01:24:08,2020-04-18_01-24-10,-0.00493,-0.57,-0.00304,-0.37,-0.06138,306.43,0.96,0.87,274.05,274.02,274.00,-0.03058,312.86,1.00,1.03,274.15,274.23,274.16,2490.703,2504.360,-0.069,-0.079
2020-04-18T01:24:10,2020-04-18_01-24-12,-0.00490,-0.57,-0.00299,-0.37,-0.06139,306.43,0.96,0.87,274.05,274.02,274.00,-0.03110,312.74,1.00,1.03,274.15,274.23,274.16,2490.973,2504.065,-0.061,-0.088
2020-04-18T01:24:12,2020-04-18_01-24-14,-0.00488,-0.57,-0.00291,-0.36,-0.06141,306.44,0.96,0.87,274.05,274.01,274.00,-0.03131,312.69,1.00,1.03,274.15,274.23,274.16,2490.729,2503.508,-0.068,-0.105
2020-04-18T01:24:14,2020-04-18_01-24-16,-0.00484,-0.56,-0.00308,-0.38,-0.06156,306.42,0.96,0.87,274.05,274.01,274.00,-0.03091,312.79,1.00,1.03,274.15,274.23,274.16,2490.827,2504.185,-0.065,-0.084
2020-04-18T01:24:16,2020-04-18_01-24-18,-0.00485,-0.56,-0.00286,-0.35,-0.06159,306.40,0.96,0.87,274.05,274.01,274.00,-0.03078,312.84,1.00,1.03,274.15,274.23,274.16,2490.454,2503.939,-0.076,-0.092
2020-04-18T01:24:18,2020-04-18_01-24-20,-0.00499,-0.58,-0.00305,-0.37,-0.06139,306.46,0.96,0.87,274.05,274.01,273.99,-0.03094,312.78,1.00,1.03,274.15,274.23,274.16,2491.021,2503.738,-0.059,-0.098
2020-04-18T01:24:20,2020-04-18_01-24-22,-0.00491,-0.57,-0.00299,-0.37,-0.06148,306.44,0.96,0.87,274.05,274.01,273.99,-0.03108,312.76,1.00,1.03,274.15,274.23,274.16,2490.428,2504.393,-0.077,-0.078
2020-04-18T01:24:22,2020-04-18_01-24-24,-0.00492,-0.57,-0.00307,-0.38,-0.06169,306.40,0.96,0.87,274.05,274.01,273.99,-0.03069,312.87,1.00,1.03,274.15,274.23,274.16,2490.732,2504.271,-0.068,-0.082
2020-04-18T01:24:24,2020-04-18_01-24-26,-0.00484,-0.56,-0.00306,-0.38,-0.06149,306.45,0.96,0.87,274.05,274.01,273.99,-0.03096,312.80,1.00,1.03,274.15,274.23,274.16,2490.469,2503.916,-0.076,-0.093
2020-04-18T01:24:26,2020-04-18_01-24-28,-0.00487,-0.57,-0.00298,-0.37,-0.06202,306.32,0.96,0.87,274.05,274.01,273.99,-0.03088,312.82,1.00,1.03,274.15,274.23,274.16,2490.745,2504.050,-0.068,-0.089
2020-04-18T01:24:28,2020-04-18_01-24-30,-0.00482,-0.56,-0.00302,-0.37,-0.06216,306.29,0.97,0.87,274.05,274.01,273.99,-0.03072,312.86,1.00,1.03,274.15,274.23,274.16,2490.623,2504.074,-0.071,-0.088
2020-04-18T01:24:30,2020-04-18_01-24-32,-0.00480,-0.56,-0.00294,-0.36,-0.06164,306.43,0.96,0.87,274.05,274.01,273.99,-0.03067,312.89,1.00,1.03,274.15,274.23,274.16,2490.524,2504.160,-0.074,-0.085
2020-04-18T01:24:32,2020-04-18_01-24-34,-0.00490,-0.57,-0.00303,-0.37,-0.06174,306.40,0.96,0.87,274.05,274.01,273.99,-0.03118,312.76,1.00,1.03,274.15,274.23,274.16,2490.881,2504.347,-0.064,-0.080
2020-04-18T01:24:34,2020-04-18_01-24-36,-0.00485,-0.56,-0.00309,-0.38,-0.06178,306.40,0.97,0.87,274.05,274.01,273.99,-0.03081,312.85,1.00,1.03,274.15,274.23,274.16,2490.166,2504.210,-0.085,-0.084
2020-04-18T01:24:36,2020-04-18_01-24-38,-0.00476,-0.55,-0.00299,-0.37,-0.06163,306.43,0.97,0.87,274.05,274.01,273.99,-0.03096,312.81,1.00,1.03,274.15,274.23,274.16,2490.874,2503.896,-0.064,-0.093
2020-04-18T01:24:38,2020-04-18_01-24-40,-0.00476,-0.55,-0.00298,-0.37,-0.06147,306.46,0.97,0.87,274.05,274.01,273.99,-0.03074,312.87,1.00,1.03,274.14,274.23,274.16,2491.370,2504.314,-0.049,-0.081
2020-04-18T01:24:40,2020-04-18_01-24-42,-0.00485,-0.56,-0.00295,-0.36,-0.06152,306.45,0.97,0.87,274.05,274.01,273.99,-0.03147,312.68,1.00,1.03,274.15,274.23,274.16,2490.726,2503.757,-0.068,-0.097
2020-04-18T01:24:42,2020-04-18_01-24-44,-0.00487,-0.57,-0.00295,-0.36,-0.06159,306.43,0.97,0.87,274.05,274.01,273.99,-0.03068,312.89,1.00,1.03,274.15,274.23,274.16,2490.138,2503.746,-0.086,-0.098
2020-04-18T01:24:44,2020-04-18_01-24-46,-0.00484,-0.56,-0.00298,-0.37,-0.06154,306.44,0.97,0.87,274.05,274.01,273.99,-0.03103,312.79,1.00,1.03,274.15,274.23,274.16,2490.121,2504.481,-0.086,-0.076
2020-04-18T01:24:46,2020-04-18_01-24-48,-0.00478,-0.55,-0.00308,-0.38,-0.06149,306.45,0.97,0.87,274.05,274.01,273.99,-0.03105,312.79,1.00,1.03,274.15,274.23,274.16,2490.955,2504.352,-0.061,-0.079
2020-04-18T01:24:48,2020-04-18_01-24-50,-0.00491,-0.57,-0.00307,-0.38,-0.06169,306.40,0.97,0.87,274.05,274.01,273.99,-0.03115,312.77,1.00,1.03,274.15,274.23,274.16,2490.680,2504.382,-0.070,-0.079
2020-04-18T01:24:50,2020-04-18_01-24-52,-0.00473,-0.55,-0.00299,-0.37,-0.06134,306.49,0.97,0.87,274.05,274.01,273.99,-0.03135,312.72,1.00,1.03,274.15,274.23,274.16,2490.716,2504.017,-0.069,-0.089
2020-04-18T01:24:52,2020-04-18_01-24-54,-0.00488,-0.57,-0.00298,-0.37,-0.06144,306.46,0.97,0.87,274.05,274.01,273.99,-0.03117,312.77,1.00,1.03,274.15,274.23,274.16,2490.441,2504.347,-0.077,-0.080
2020-04-18T01:24:54,2020-04-18_01-24-56,-0.00485,-0.56,-0.00297,-0.36,-0.06130,306.50,0.97,0.87,274.05,274.01,274.00,-0.03111,312.80,1.00,1.03,274.15,274.23,274.16,2490.248,2503.830,-0.083,-0.095
2020-04-18T01:24:56,2020-04-18_01-24-58,-0.00471,-0.55,-0.00293,-0.36,-0.06092,306.58,0.97,0.87,274.05,274.01,274.00,-0.03113,312.80,1.00,1.03,274.15,274.23,274.16,2490.982,2503.773,-0.061,-0.097
2020-04-18T01:24:58,2020-04-18_01-25-00,-0.00470,-0.55,-0.00290,-0.36,-0.06100,306.56,0.97,0.87,274.05,274.01,274.00,-0.03123,312.78,1.00,1.03,274.14,274.23,274.16,2490.976,2503.466,-0.061,-0.106
2020-04-18T01:25:00,2020-04-18_01-25-02,-0.00476,-0.55,-0.00291,-0.36,-0.06063,306.64,0.97,0.87,274.05,274.01,274.00,-0.03148,312.71,1.00,1.03,274.14,274.23,274.16,2490.489,2504.056,-0.075,-0.088
2020-04-18T01:25:02,2020-04-18_01-25-04,-0.00485,-0.56,-0.00297,-0.36,-0.06037,306.69,0.97,0.87,274.05,274.02,274.00,-0.03129,312.75,1.00,1.03,274.14,274.23,274.16,2490.995,2504.388,-0.060,-0.078
2020-04-18T01:25:04,2020-04-18_01-25-06,-0.00480,-0.56,-0.00311,-0.38,-0.06033,306.68,0.97,0.87,274.05,274.02,274.00,-0.03096,312.84,1.00,1.03,274.15,274.23,274.16,2490.754,2503.756,-0.067,-0.097
2020-04-18T01:25:06,2020-04-18_01-25-08,-0.00473,-0.55,-0.00297,-0.37,-0.06033,306.67,0.97,0.87,274.05,274.02,274.00,-0.03107,312.80,1.00,1.03,274.15,274.23,274.16,2490.720,2504.034,-0.068,-0.089
2020-04-18T01:25:08,2020-04-18_01-25-10,-0.00479,-0.56,-0.00293,-0.36,-0.06015,306.71,0.97,0.87,274.05,274.02,274.00,-0.03090,312.83,1.00,1.03,274.15,274.23,274.16,2490.185,2504.215,-0.084,-0.084
2020-04-18T01:25:10,2020-04-18_01-25-12,-0.00492,-0.57,-0.00297,-0.37,-0.06003,306.73,0.97,0.87,274.05,274.02,274.00,-0.03097,312.82,1.00,1.03,274.15,274.23,274.16,2490.682,2503.904,-0.070,-0.093
2020-04-18T01:25:12,2020-04-18_01-25-14,-0.00475,-0.55,-0.00294,-0.36,-0.06051,306.62,0.97,0.87,274.05,274.02,274.00,-0.03077,312.87,1.00,1.03,274.15,274.23,274.16,2490.639,2503.734,-0.071,-0.098
2020-04-18T01:25:14,2020-04-18_01-25-16,-0.00483,-0.56,-0.00304,-0.37,-0.06031,306.66,0.97,0.87,274.05,274.02,274.00,-0.03098,312.80,1.00,1.03,274.15,274.23,274.16,2492.144,2503.964,-0.026,-0.091
2020-04-18T01:25:16,2020-04-18_01-25-18,-0.00476,-0.55,-0.00303,-0.37,-0.06054,306.61,0.97,0.87,274.05,274.02,274.00,-0.03088,312.83,1.00,1.03,274.15,274.23,274.16,2490.425,2504.407,-0.077,-0.078
2020-04-18T01:25:18,2020-04-18_01-25-20,-0.00466,-0.54,-0.00307,-0.38,-0.05997,306.76,0.97,0.87,274.05,274.02,274.00,-0.03065,312.88,1.00,1.03,274.15,274.23,274.16,2490.665,2504.356,-0.070,-0.079
2020-04-18T01:25:20,2020-04-18_01-25-22,-0.00477,-0.55,-0.00302,-0.37,-0.06022,306.70,0.97,0.87,274.05,274.02,274.00,-0.03110,312.78,1.00,1.03,274.15,274.23,274.16,2491.021,2504.068,-0.059,-0.088
2020-04-18T01:25:22,2020-04-18_01-25-24,-0.00479,-0.56,-0.00290,-0.36,-0.05990,306.77,0.97,0.87,274.05,274.02,274.00,-0.03086,312.82,1.00,1.03,274.15,274.23,274.16,2491.057,2504.351,-0.058,-0.079
2020-04-18T01:25:24,2020-04-18_01-25-26,-0.00480,-0.56,-0.00295,-0.36,-0.05961,306.84,0.97,0.87,274.05,274.02,274.00,-0.03088,312.83,1.00,1.03,274.15,274.23,274.16,2490.107,2504.044,-0.087,-0.089
2020-04-18T01:25:26,2020-04-18_01-25-28,-0.00475,-0.55,-0.00292,-0.36,-0.05960,306.84,0.97,0.88,274.05,274.02,274.00,-0.03060,312.88,1.00,1.03,274.15,274.23,274.16,2490.143,2504.042,-0.086,-0.089
2020-04-18T01:25:28,2020-04-18_01-25-30,-0.00472,-0.55,-0.00292,-0.36,-0.05942,306.87,0.97,0.88,274.05,274.02,274.00,-0.03070,312.86,1.01,1.03,274.15,274.23,274.16,2490.579,2504.261,-0.073,-0.082
2020-04-18T01:25:30,2020-04-18_01-25-32,-0.00472,-0.55,-0.00298,-0.37,-0.05973,306.80,0.97,0.88,274.05,274.02,274.00,-0.03051,312.90,1.00,1.03,274.15,274.24,274.16,2490.109,2504.365,-0.087,-0.079
2020-04-18T01:25:32,2020-04-18_01-25-34,-0.00472,-0.55,-0.00302,-0.37,-0.05981,306.78,0.97,0.88,274.05,274.02,274.00,-0.03067,312.87,1.01,1.03,274.15,274.24,274.16,2490.723,2504.082,-0.068,-0.088
2020-04-18T01:25:34,2020-04-18_01-25-36,-0.00463,-0.54,-0.00301,-0.37,-0.05970,306.81,0.97,0.88,274.05,274.02,274.00,-0.03058,312.89,1.01,1.03,274.15,274.24,274.16,2491.656,2503.710,-0.040,-0.099
2020-04-18T01:25:36,2020-04-18_01-25-38,-0.00474,-0.55,-0.00299,-0.37,-0.05958,306.84,0.97,0.88,274.05,274.02,274.00,-0.03077,312.84,1.01,1.03,274.15,274.24,274.17,2490.655,2504.072,-0.070,-0.088
2020-04-18T01:25:38,2020-04-18_01-25-40,-0.00460,-0.53,-0.00288,-0.35,-0.05967,306.82,0.97,0.88,274.05,274.02,274.00,-0.03032,312.95,1.01,1.03,274.15,274.24,274.17,2490.194,2504.041,-0.084,-0.089
2020-04-18T01:25:40,2020-04-18_01-25-42,-0.00461,-0.54,-0.00294,-0.36,-0.05978,306.78,0.97,0.88,274.05,274.02,274.00,-0.03071,312.84,1.01,1.04,274.15,274.24,274.17,2490.040,2504.338,-0.089,-0.080
2020-04-18T01:25:42,2020-04-18_01-25-44,-0.00471,-0.55,-0.00294,-0.36,-0.05969,306.81,0.97,0.88,274.05,274.02,274.00,-0.03048,312.90,1.01,1.04,274.15,274.24,274.17,2491.033,2504.040,-0.059,-0.089
2020-04-18T01:25:44,2020-04-18_01-25-46,-0.00472,-0.55,-0.00296,-0.36,-0.05958,306.84,0.97,0.88,274.05,274.02,274.00,-0.03064,312.86,1.01,1.04,274.15,274.24,274.17,2490.719,2503.741,-0.068,-0.098
2020-04-18T01:25:46,2020-04-18_01-25-48,-0.00468,-0.54,-0.00290,-0.36,-0.05949,306.86,0.97,0.88,274.05,274.02,274.00,-0.03077,312.83,1.01,1.04,274.15,274.24,274.17,2491.350,2504.050,-0.050,-0.088
2020-04-18T01:25:48,2020-04-18_01-25-50,-0.00459,-0.53,-0.00290,-0.36,-0.05969,306.81,0.97,0.88,274.05,274.02,274.00,-0.03089,312.80,1.01,1.04,274.15,274.24,274.17,2490.872,2504.020,-0.064,-0.089
2020-04-18T01:25:50,2020-04-18_01-25-52,-0.00467,-0.54,-0.00292,-0.36,-0.05981,306.80,0.97,0.88,274.05,274.02,274.00,-0.03088,312.80,1.01,1.04,274.15,274.24,274.17,2490.202,2503.940,-0.084,-0.092
2020-04-18T01:25:52,2020-04-18_01-25-54,-0.00452,-0.53,-0.00294,-0.36,-0.06005,306.75,0.97,0.88,274.05,274.02,274.00,-0.03081,312.83,1.01,1.04,274.15,274.24,274.17,2491.039,2503.430,-0.059,-0.107
2020-04-18T01:25:54,2020-04-18_01-25-56,-0.00452,-0.52,-0.00288,-0.35,-0.05997,306.78,0.97,0.87,274.05,274.02,274.00,-0.03071,312.84,1.01,1.04,274.15,274.24,274.17,2491.350,2503.709,-0.050,-0.099
2020-04-18T01:25:56,2020-04-18_01-25-58,-0.00462,-0.54,-0.00297,-0.36,-0.06023,306.72,0.97,0.87,274.05,274.02,274.00,-0.03063,312.88,1.01,1.04,274.15,274.24,274.17,2490.315,2504.458,-0.081,-0.076
2020-04-18T01:25:58,2020-04-18_01-26-00,-0.00460,-0.53,-0.00290,-0.36,-0.06015,306.73,0.97,0.87,274.05,274.02,274.00,-0.03058,312.89,1.01,1.04,274.15,274.24,274.17,2490.725,2504.327,-0.068,-0.080
2020-04-18T01:26:00,2020-04-18_01-26-02,-0.00464,-0.54,-0.00300,-0.37,-0.06025,306.70,0.97,0.88,274.05,274.02,274.00,-0.03065,312.88,1.01,1.04,274.15,274.24,274.17,2491.269,2503.949,-0.052,-0.092
2020-04-18T01:26:02,2020-04-18_01-26-04,-0.00463,-0.54,-0.00294,-0.36,-0.06019,306.72,0.97,0.88,274.05,274.02,274.00,-0.03077,312.84,1.01,1.04,274.15,274.24,274.17,2490.707,2503.746,-0.069,-0.098
2020-04-18T01:26:04,2020-04-18_01-26-06,-0.00451,-0.52,-0.00310,-0.38,-0.06049,306.64,0.97,0.88,274.05,274.02,274.00,-0.03051,312.91,1.01,1.04,274.15,274.24,274.17,2490.456,2504.038,-0.076,-0.089
2020-04-18T01:26:06,2020-04-18_01-26-08,-0.00451,-0.52,-0.00296,-0.36,-0.06036,306.66,0.97,0.88,274.05,274.02,274.00,-0.03088,312.83,1.01,1.04,274.15,274.24,274.17,2491.225,2503.993,-0.053,-0.090
2020-04-18T01:26:08,2020-04-18_01-26-10,-0.00456,-0.53,-0.00287,-0.35,-0.06025,306.71,0.97,0.88,274.05,274.02,274.00,-0.03080,312.84,1.01,1.04,274.15,274.24,274.17,2490.689,2503.740,-0.069,-0.098
2020-04-18T01:26:10,2020-04-18_01-26-12,-0.00457,-0.53,-0.00302,-0.37,-0.06052,306.63,0.97,0.88,274.05,274.02,274.00,-0.03101,312.79,1.01,1.04,274.15,274.24,274.17,2490.287,2504.162,-0.081,-0.085
2020-04-18T01:26:12,2020-04-18_01-26-14,-0.00455,-0.53,-0.00296,-0.36,-0.06067,306.60,0.97,0.88,274.05,274.02,274.00,-0.03088,312.82,1.01,1.04,274.15,274.24,274.17,2490.713,2504.072,-0.069,-0.088
2020-04-18T01:26:14,2020-04-18_01-26-16,-0.00454,-0.53,-0.00290,-0.36,-0.06059,306.63,0.97,0.88,274.05,274.02,274.00,-0.03080,312.85,1.01,1.04,274.15,274.24,274.17,2491.145,2504.133,-0.056,-0.086
2020-04-18T01:26:16,2020-04-18_01-26-18,-0.00447,-0.52,-0.00279,-0.34,-0.06095,306.54,0.97,0.88,274.05,274.02,274.00,-0.03117,312.75,1.01,1.04,274.15,274.24,274.17,2490.247,2504.322,-0.083,-0.080
2020-04-18T01:26:18,2020-04-18_01-26-20,-0.00452,-0.53,-0.00285,-0.35,-0.06106,306.52,0.97,0.88,274.05,274.02,274.00,-0.03091,312.82,1.01,1.04,274.15,274.24,274.17,2491.624,2503.903,-0.041,-0.093
2020-04-18T01:26:20,2020-04-18_01-26-22,-0.00443,-0.51,-0.00286,-0.35,-0.06105,306.51,0.97,0.88,274.05,274.02,274.00,-0.03099,312.80,1.01,1.04,274.15,274.24,274.17,2490.803,2504.014,-0.066,-0.090
2020-04-18T01:26:22,2020-04-18_01-26-24,-0.00443,-0.51,-0.00281,-0.35,-0.06125,306.46,0.97,0.88,274.05,274.02,274.00,-0.03092,312.82,1.01,1.04,274.15,274.24,274.17,2490.679,2504.525,-0.070,-0.074
2020-04-18T01:26:24,2020-04-18_01-26-26,-0.00455,-0.53,-0.00294,-0.36,-0.06133,306.46,0.97,0.88,274.05,274.02,274.00,-0.03100,312.80,1.01,1.04,274.15,274.24,274.17,2490.428,2504.183,-0.077,-0.085
2020-04-18T01:26:26,2020-04-18_01-26-28,-0.00452,-0.52,-0.00286,-0.35,-0.06082,306.57,0.97,0.88,274.05,274.02,274.00,-0.03124,312.74,1.01,1.04,274.16,274.24,274.17,2491.029,2504.062,-0.059,-0.088
2020-04-18T01:26:28,2020-04-18_01-26-30,-0.00449,-0.52,-0.00283,-0.35,-0.06100,306.53,0.97,0.88,274.05,274.02,274.00,-0.03111,312.78,1.01,1.04,274.15,274.24,274.17,2490.292,2504.398,-0.081,-0.078
2020-04-18T01:26:30,2020-04-18_01-26-32,-0.00435,-0.51,-0.00281,-0.35,-0.06124,306.48,0.97,0.88,274.05,274.02,274.00,-0.03091,312.82,1.01,1.04,274.16,274.24,274.17,2491.140,2503.742,-0.056,-0.098
2020-04-18T01:26:32,2020-04-18_01-26-34,-0.00437,-0.51,-0.00297,-0.37,-0.06126,306.47,0.97,0.88,274.05,274.02,274.00,-0.03109,312.78,1.01,1.04,274.16,274.24,274.17,2490.693,2504.217,-0.069,-0.084
2020-04-18T01:26:34,2020-04-18_01-26-36,-0.00439,-0.51,-0.00295,-0.36,-0.06149,306.42,0.97,0.88,274.05,274.02,274.00,-0.03088,312.83,1.01,1.04,274.16,274.24,274.17,2490.590,2504.051,-0.072,-0.088
2020-04-18T01:26:36,2020-04-18_01-26-38,-0.00444,-0.52,-0.00296,-0.36,-0.06154,306.41,0.97,0.88,274.05,274.02,274.00,-0.03083,312.84,1.01,1.04,274.16,274.24,274.17,2490.188,2504.053,-0.084,-0.088
2020-04-18T01:26:38,2020-04-18_01-26-40,-0.00445,-0.52,-0.00291,-0.36,-0.06170,306.38,0.97,0.88,274.05,274.02,274.00,-0.03063,312.90,1.01,1.04,274.16,274.24,274.17,2490.085,2504.562,-0.087,-0.073
2020-04-18T01:26:40,2020-04-18_01-26-42,-0.00441,-0.51,-0.00296,-0.36,-0.06151,306.41,0.97,0.88,274.05,274.02,274.00,-0.03102,312.79,1.01,1.04,274.16,274.24,274.17,2490.780,2504.357,-0.067,-0.079
2020-04-18T01:26:42,2020-04-18_01-26-44,-0.00444,-0.52,-0.00287,-0.35,-0.06123,306.49,0.97,0.88,274.05,274.02,274.00,-0.03094,312.81,1.01,1.04,274.16,274.24,274.17,2489.885,2504.417,-0.093,-0.077
2020-04-18T01:26:44,2020-04-18_01-26-46,-0.00440,-0.51,-0.00282,-0.35,-0.06136,306.45,0.97,0.88,274.05,274.02,274.00,-0.03080,312.85,1.01,1.04,274.16,274.24,274.17,2489.908,2504.027,-0.093,-0.089
2020-04-18T01:26:46,2020-04-18_01-26-48,-0.00449,-0.52,-0.00284,-0.35,-0.06149,306.43,0.97,0.88,274.05,274.02,274.00,-0.03069,312.87,1.01,1.04,274.16,274.24,274.17,2490.065,2504.327,-0.088,-0.080
2020-04-18T01:26:48,2020-04-18_01-26-50,-0.00437,-0.51,-0.00295,-0.36,-0.06175,306.36,0.97,0.88,274.05,274.02,274.00,-0.03092,312.82,1.01,1.04,274.16,274.24,274.17,2491.041,2503.726,-0.059,-0.098
2020-04-18T01:26:50,2020-04-18_01-26-52,-0.00440,-0.51,-0.00287,-0.35,-0.06189,306.32,0.97,0.88,274.05,274.02,274.00,-0.03083,312.84,1.01,1.04,274.16,274.24,274.17,2490.403,2504.194,-0.078,-0.084
2020-04-18T01:26:52,2020-04-18_01-26-54,-0.00442,-0.51,-0.00273,-0.34,-0.06179,306.36,0.97,0.88,274.05,274.02,274.00,-0.03053,312.92,1.01,1.04,274.16,274.24,274.17,2490.404,2503.848,-0.078,-0.095
2020-04-18T01:26:54,2020-04-18_01-26-56,-0.00440,-0.51,-0.00289,-0.35,-0.06191,306.32,0.97,0.88,274.05,274.02,274.00,-0.03057,312.90,1.01,1.04,274.16,274.24,274.17,2490.406,2504.353,-0.078,-0.079
2020-04-18T01:26:56,2020-04-18_01-26-58,-0.00436,-0.51,-0.00286,-0.35,-0.06180,306.34,0.97,0.88,274.05,274.03,274.00,-0.03093,312.81,1.01,1.04,274.16,274.24,274.17,2490.985,2504.360,-0.060,-0.079
2020-04-18T01:26:58,2020-04-18_01-27-00,-0.00444,-0.52,-0.00289,-0.36,-0.06148,306.41,0.97,0.88,274.05,274.03,274.00,-0.03103,312.78,1.01,1.04,274.16,274.24,274.17,2490.747,2504.289,-0.068,-0.081
2020-04-18T01:27:00,2020-04-18_01-27-02,-0.00435,-0.50,-0.00269,-0.33,-0.06155,306.40,0.97,0.88,274.06,274.03,274.00,-0.03100,312.79,1.01,1.04,274.16,274.24,274.17,2491.042,2503.662,-0.059,-0.100
2020-04-18T01:27:02,2020-04-18_01-27-04,-0.00431,-0.50,-0.00283,-0.35,-0.06189,306.32,0.97,0.88,274.05,274.03,274.00,-0.03115,312.75,1.01,1.04,274.16,274.24,274.17,2491.666,2503.526,-0.040,-0.104
2020-04-18T01:27:04,2020-04-18_01-27-06,-0.00431,-0.50,-0.00275,-0.34,-0.06158,306.40,0.97,0.88,274.06,274.03,274.00,-0.03111,312.76,1.01,1.04,274.16,274.24,274.17,2490.994,2504.060,-0.060,-0.088
2020-04-18T01:27:06,2020-04-18_01-27-08,-0.00434,-0.50,-0.00282,-0.35,-0.06213,306.28,0.97,0.88,274.05,274.02,274.00,-0.03082,312.84,1.01,1.04,274.16,274.24,274.17,2490.410,2504.088,-0.078,-0.087
2020-04-18T01:27:08,2020-04-18_01-27-10,-0.00430,-0.50,-0.00293,-0.36,-0.06223,306.26,0.97,0.88,274.05,274.02,274.00,-0.03080,312.85,1.01,1.04,274.16,274.24,274.17,2490.684,2504.479,-0.069,-0.076
2020-04-18T01:27:10,2020-04-18_01-27-12,-0.00436,-0.51,-0.00285,-0.35,-0.06197,306.33,0.97,0.88,274.05,274.02,274.00,-0.03096,312.80,1.01,1.04,274.16,274.24,274.17,2490.683,2503.803,-0.070,-0.096
2020-04-18T01:27:12,2020-04-18_01-27-14,-0.00432,-0.50,-0.00283,-0.35,-0.06210,306.30,0.97,0.88,274.05,274.02,274.00,-0.03089,312.83,1.01,1.04,274.16,274.24,274.17,2491.128,2504.589,-0.056,-0.072
2020-04-18T01:27:14,2020-04-18_01-27-16,-0.00438,-0.51,-0.00283,-0.35,-0.06228,306.26,0.97,0.88,274.05,274.02,274.00,-0.03097,312.82,1.01,1.04,274.16,274.24,274.17,2491.029,2504.324,-0.059,-0.080
2020-04-18T01:27:16,2020-04-18_01-27-18,-0.00429,-0.50,-0.00283,-0.35,-0.06235,306.24,0.97,0.88,274.05,274.02,274.00,-0.03108,312.79,1.01,1.04,274.16,274.24,274.17,2490.993,2504.010,-0.060,-0.090
2020-04-18T01:27:18,2020-04-18_01-27-20,-0.00430,-0.50,-0.00277,-0.34,-0.06227,306.27,0.97,0.88,274.05,274.02,274.00,-0.03079,312.87,1.01,1.04,274.16,274.24,274.17,2491.008,2503.764,-0.060,-0.097
2020-04-18T01:27:20,2020-04-18_01-27-22,-0.00418,-0.49,-0.00272,-0.33,-0.06262,306.19,0.97,0.88,274.05,274.02,274.00,-0.03093,312.84,1.01,1.04,274.16,274.24,274.17,2490.683,2504.053,-0.070,-0.088
2020-04-18T01:27:22,2020-04-18_01-27-24,-0.00434,-0.50,-0.00282,-0.35,-0.06275,306.16,0.97,0.88,274.05,274.02,274.00,-0.03111,312.80,1.01,1.04,274.16,274.24,274.17,2490.489,2503.791,-0.075,-0.096
2020-04-18T01:27:24,2020-04-18_01-27-26,-0.00433,-0.50,-0.00275,-0.34,-0.06277,306.16,0.97,0.87,274.05,274.02,274.00,-0.03108,312.80,1.01,1.04,274.16,274.24,274.17,2490.597,2504.343,-0.072,-0.080
2020-04-18T01:27:26,2020-04-18_01-27-28,-0.00435,-0.50,-0.00285,-0.35,-0.06266,306.21,0.97,0.87,274.05,274.02,274.00,-0.03126,312.77,1.01,1.04,274.16,274.24,274.17,2490.822,2504.376,-0.065,-0.079
2020-04-18T01:27:28,2020-04-18_01-27-30,-0.00427,-0.50,-0.00287,-0.35,-0.06253,306.24,0.97,0.87,274.05,274.02,274.00,-0.03138,312.74,1.01,1.04,274.16,274.24,274.17,2490.366,2504.250,-0.079,-0.083
2020-04-18T01:27:30,2020-04-18_01-27-32,-0.00430,-0.50,-0.00274,-0.34,-0.06266,306.22,0.97,0.87,274.05,274.02,274.00,-0.03118,312.80,1.01,1.04,274.16,274.24,274.17,2490.555,2503.735,-0.073,-0.098
2020-04-18T01:27:32,2020-04-18_01-27-34,-0.00426,-0.50,-0.00284,-0.35,-0.06260,306.23,0.97,0.87,274.05,274.02,274.00,-0.03159,312.70,1.01,1.04,274.16,274.24,274.17,2490.456,2504.054,-0.076,-0.088
2020-04-18T01:27:34,2020-04-18_01-27-36,-0.00421,-0.49,-0.00285,-0.35,-0.06285,306.18,0.97,0.87,274.05,274.02,274.00,-0.03153,312.72,1.01,1.04,274.16,274.24,274.17,2490.725,2504.310,-0.068,-0.081
2020-04-18T01:27:36,2020-04-18_01-27-38,-0.00423,-0.49,-0.00276,-0.34,-0.06259,306.24,0.97,0.87,274.05,274.02,274.00,-0.03122,312.80,1.01,1.04,274.16,274.24,274.17,2490.666,2504.361,-0.070,-0.079
2020-04-18T01:27:38,2020-04-18_01-27-40,-0.00422,-0.49,-0.00273,-0.34,-0.06228,306.30,0.97,0.87,274.05,274.02,274.00,-0.03124,312.80,1.01,1.04,274.16,274.24,274.17,2490.572,2504.350,-0.073,-0.080
2020-04-18T01:27:40,2020-04-18_01-27-42,-0.00426,-0.49,-0.00289,-0.36,-0.06233,306.29,0.97,0.87,274.05,274.02,274.00,-0.03113,312.83,1.01,1.04,274.16,274.24,274.17,2490.300,2504.032,-0.081,-0.089
2020-04-18T01:27:42,2020-04-18_01-27-44,-0.00423,-0.49,-0.00280,-0.34,-0.06223,306.32,0.97,0.87,274.05,274.02,274.00,-0.03102,312.85,1.01,1.04,274.16,274.24,274.17,2491.028,2503.715,-0.059,-0.099
2020-04-18T01:27:44,2020-04-18_01-27-46,-0.00420,-0.49,-0.00280,-0.34,-0.06281,306.17,0.97,0.87,274.05,274.02,274.00,-0.03115,312.82,1.01,1.04,274.16,274.24,274.17,2490.509,2504.173,-0.075,-0.085
2020-04-18T01:27:46,2020-04-18_01-27-48,-0.00427,-0.50,-0.00289,-0.36,-0.06272,306.20,0.97,0.87,274.05,274.02,274.00,-0.03087,312.89,1.01,1.04,274.16,274.24,274.17,2491.010,2504.060,-0.060,-0.088
2020-04-18T01:27:48,2020-04-18_01-27-50,-0.00430,-0.50,-0.00294,-0.36,-0.06294,306.15,0.97,0.87,274.05,274.02,274.00,-0.03116,312.82,1.01,1.04,274.16,274.24,274.17,2490.395,2504.056,-0.078,-0.088
2020-04-18T01:27:50,2020-04-18_01-27-52,-0.00430,-0.50,-0.00283,-0.35,-0.06284,306.17,0.97,0.87,274.05,274.02,274.00,-0.03122,312.81,1.01,1.04,274.16,274.24,274.17,2490.853,2503.948,-0.064,-0.092
2020-04-18T01:27:52,2020-04-18_01-27-54,-0.00432,-0.50,-0.00283,-0.35,-0.06266,306.22,0.97,0.87,274.05,274.02,274.00,-0.03127,312.79,1.01,1.04,274.16,274.24,274.17,2490.124,2504.272,-0.086,-0.082
2020-04-18T01:27:54,2020-04-18_01-27-56,-0.00428,-0.50,-0.00277,-0.34,-0.06273,306.21,0.97,0.87,274.05,274.02,274.00,-0.03127,312.79,1.01,1.04,274.16,274.24,274.17,2490.918,2503.753,-0.062,-0.097
2020-04-18T01:27:56,2020-04-18_01-27-58,-0.00426,-0.49,-0.00284,-0.35,-0.06282,306.18,0.97,0.87,274.05,274.02,274.00,-0.03137,312.77,1.02,1.04,274.16,274.24,274.17,2490.429,2504.043,-0.077,-0.089
2020-04-18T01:27:58,2020-04-18_01-28-00,-0.00431,-0.50,-0.00275,-0.34,-0.06283,306.19,0.97,0.87,274.05,274.02,274.00,-0.03125,312.80,1.02,1.04,274.16,274.24,274.17,2490.458,2503.910,-0.076,-0.093
2020-04-18T01:28:00,2020-04-18_01-28-02,-0.00438,-0.51,-0.00285,-0.35,-0.06280,306.17,0.97,0.87,274.05,274.02,274.00,-0.03079,312.92,1.02,1.04,274.16,274.24,274.17,2491.016,2503.525,-0.060,-0.104
2020-04-18T01:28:02,2020-04-18_01-28-04,-0.00435,-0.51,-0.00279,-0.34,-0.06314,306.08,0.97,0.88,274.05,274.02,274.00,-0.03113,312.84,1.02,1.04,274.16,274.24,274.17,2491.662,2503.679,-0.040,-0.100
2020-04-18T01:28:04,2020-04-18_01-28-06,-0.00429,-0.50,-0.00281,-0.35,-0.06313,306.09,0.97,0.88,274.05,274.02,274.00,-0.03129,312.79,1.02,1.04,274.16,274.24,274.17,2490.740,2504.321,-0.068,-0.080
2020-04-18T01:28:06,2020-04-18_01-28-08,-0.00430,-0.50,-0.00284,-0.35,-0.06236,306.28,0.97,0.88,274.05,274.02,274.00,-0.03155,312.74,1.02,1.04,274.16,274.24,274.17,2490.952,2504.053,-0.061,-0.088
2020-04-18T01:28:08,2020-04-18_01-28-10,-0.00430,-0.50,-0.00280,-0.34,-0.06229,306.27,0.97,0.88,274.05,274.02,274.00,-0.03141,312.76,1.02,1.04,274.16,274.24,274.17,2490.333,2504.647,-0.080,-0.071
2020-04-18T01:28:10,2020-04-18_01-28-12,-0.00434,-0.50,-0.00278,-0.34,-0.06264,306.16,0.97,0.88,274.05,274.03,274.00,-0.03112,312.83,1.02,1.04,274.16,274.24,274.17,2490.433,2503.863,-0.077,-0.094
2020-04-18T01:28:12,2020-04-18_01-28-14,-0.00437,-0.51,-0.00283,-0.35,-0.06270,306.14,0.97,0.88,274.06,274.03,274.00,-0.03116,312.82,1.02,1.04,274.16,274.24,274.17,2490.200,2504.333,-0.084,-0.080
2020-04-18T01:28:14,2020-04-18_01-28-16,-0.00437,-0.51,-0.00288,-0.35,-0.06237,306.21,0.97,0.88,274.06,274.03,274.00,-0.03090,312.89,1.02,1.04,274.16,274.24,274.17,2492.235,2503.537,-0.023,-0.104
2020-04-18T01:28:16,2020-04-18_01-28-18,-0.00424,-0.49,-0.00282,-0.35,-0.06286,306.08,0.97,0.88,274.06,274.03,274.00,-0.03058,312.95,1.02,1.04,274.16,274.24,274.17,2491.029,2503.928,-0.059,-0.092
2020-04-18T01:28:18,2020-04-18_01-28-20,-0.00428,-0.50,-0.00281,-0.35,-0.06279,306.08,0.97,0.88,274.06,274.03,274.01,-0.03101,312.84,1.02,1.04,274.16,274.25,274.18,2490.740,2503.910,-0.068,-0.093
2020-04-18T01:28:20,2020-04-18_01-28-22,-0.00433,-0.50,-0.00267,-0.33,-0.06278,306.10,0.97,0.88,274.06,274.03,274.01,-0.03107,312.83,1.02,1.04,274.16,274.25,274.18,2490.086,2504.346,-0.087,-0.080
2020-04-18T01:28:22,2020-04-18_01-28-24,-0.00425,-0.49,-0.00280,-0.34,-0.06269,306.13,0.97,0.88,274.06,274.03,274.01,-0.03142,312.73,1.02,1.04,274.16,274.25,274.18,2490.784,2504.329,-0.066,-0.080
2020-04-18T01:28:24,2020-04-18_01-28-26,-0.00417,-0.48,-0.00284,-0.35,-0.06256,306.15,0.97,0.88,274.06,274.03,274.01,-0.03100,312.83,1.02,1.05,274.16,274.25,274.18,2491.629,2504.345,-0.041,-0.080
2020-04-18T01:28:26,2020-04-18_01-28-28,-0.00422,-0.49,-0.00280,-0.34,-0.06282,306.08,0.97,0.88,274.06,274.03,274.01,-0.03125,312.77,1.02,1.05,274.16,274.25,274.18,2490.764,2504.198,-0.067,-0.084
2020-04-18T01:28:28,2020-04-18_01-28-30,-0.00421,-0.49,-0.00277,-0.34,-0.06287,306.07,0.97,0.88,274.06,274.03,274.01,-0.03103,312.82,1.02,1.05,274.16,274.25,274.18,2491.026,2503.870,-0.059,-0.094
2020-04-18T01:28:30,2020-04-18_01-28-32,-0.00411,-0.48,-0.00271,-0.33,-0.06299,306.05,0.97,0.88,274.06,274.03,274.01,-0.03134,312.75,1.02,1.05,274.16,274.25,274.18,2491.158,2504.072,-0.055,-0.088
2020-04-18T01:28:32,2020-04-18_01-28-34,-0.00419,-0.49,-0.00272,-0.33,-0.06289,306.07,0.97,0.88,274.06,274.03,274.01,-0.03125,312.77,1.02,1.05,274.16,274.25,274.18,2490.540,2504.363,-0.074,-0.079
2020-04-18T01:28:34,2020-04-18_01-28-36,-0.00427,-0.50,-0.00276,-0.34,-0.06283,306.08,0.97,0.88,274.06,274.03,274.01,-0.03100,312.83,1.02,1.05,274.16,274.25,274.18,2490.532,2504.497,-0.074,-0.075
2020-04-18T01:28:36,2020-04-18_01-28-38,-0.00421,-0.49,-0.00278,-0.34,-0.06257,306.14,0.97,0.88,274.06,274.03,274.01,-0.03122,312.76,1.02,1.05,274.16,274.25,274.18,2490.830,2504.354,-0.065,-0.079
2020-04-18T01:28:38,2020-04-18_01-28-40,-0.00416,-0.48,-0.00271,-0.33,-0.06254,306.12,0.97,0.88,274.06,274.03,274.01,-0.03110,312.80,1.02,1.05,274.17,274.25,274.18,2490.409,2504.376,-0.078,-0.079
2020-04-18T01:28:40,2020-04-18_01-28-42,-0.00419,-0.49,-0.00267,-0.33,-0.06278,306.07,0.97,0.89,274.06,274.04,274.01,-0.03114,312.78,1.02,1.05,274.17,274.25,274.18,2490.077,2504.078,-0.088,-0.088
2020-04-18T01:28:42,2020-04-18_01-28-44,-0.00412,-0.48,-0.00267,-0.33,-0.06259,306.11,0.97,0.89,274.06,274.04,274.01,-0.03105,312.81,1.02,1.05,274.17,274.25,274.18,2490.406,2503.885,-0.078,-0.093
2020-04-18T01:28:44,2020-04-18_01-28-46,-0.00405,-0.47,-0.00272,-0.33,-0.06277,306.08,0.97,0.88,274.06,274.03,274.01,-0.03097,312.83,1.02,1.05,274.17,274.25,274.18,2490.468,2504.377,-0.076,-0.079
2020-04-18T01:28:46,2020-04-18_01-28-48,-0.00420,-0.49,-0.00262,-0.32,-0.06261,306.12,0.97,0.88,274.06,274.03,274.01,-0.03095,312.84,1.02,1.05,274.17,274.25,274.18,2490.133,2504.375,-0.086,-0.079
2020-04-18T01:28:48,2020-04-18_01-28-50,-0.00412,-0.48,-0.00269,-0.33,-0.06264,306.11,0.98,0.89,274.06,274.03,274.01,-0.03075,312.90,1.02,1.05,274.17,274.25,274.18,2489.923,2504.332,-0.092,-0.080
2020-04-18T01:28:50,2020-04-18_01-28-52,-0.00422,-0.49,-0.00270,-0.33,-0.06265,306.11,0.98,0.89,274.06,274.03,274.01,-0.03102,312.81,1.02,1.05,274.17,274.25,274.18,2490.818,2504.355,-0.065,-0.079
2020-04-18T01:28:52,2020-04-18_01-28-54,-0.00415,-0.48,-0.00261,-0.32,-0.06230,306.19,0.98,0.89,274.06,274.04,274.01,-0.03083,312.86,1.02,1.05,274.17,274.25,274.18,2490.375,2504.385,-0.079,-0.078
2020-04-18T01:28:54,2020-04-18_01-28-56,-0.00411,-0.48,-0.00256,-0.31,-0.06243,306.15,0.98,0.89,274.06,274.04,274.01,-0.03080,312.87,1.02,1.05,274.17,274.25,274.18,2490.725,2504.030,-0.068,-0.089
2020-04-18T01:28:56,2020-04-18_01-28-58,-0.00417,-0.48,-0.00251,-0.31,-0.06259,306.11,0.98,0.89,274.06,274.04,274.01,-0.03077,312.87,1.02,1.05,274.17,274.25,274.18,2490.743,2504.153,-0.068,-0.085
2020-04-18T01:28:58,2020-04-18_01-29-00,-0.00405,-0.47,-0.00259,-0.32,-0.06277,306.07,0.98,0.89,274.06,274.04,274.01,-0.03096,312.82,1.02,1.05,274.17,274.25,274.18,2491.148,2504.011,-0.056,-0.090
2020-04-18T01:29:00,2020-04-18_01-29-02,-0.00410,-0.48,-0.00255,-0.31,-0.06249,306.14,0.98,0.89,274.06,274.04,274.01,-0.03107,312.81,1.02,1.05,274.17,274.25,274.18,2490.220,2504.212,-0.083,-0.084
2020-04-18T01:29:02,2020-04-18_01-29-04,-0.00412,-0.48,-0.00262,-0.32,-0.06236,306.17,0.98,0.89,274.06,274.04,274.01,-0.03083,312.85,1.02,1.05,274.17,274.25,274.18,2490.740,2504.380,-0.068,-0.079
2020-04-18T01:29:04,2020-04-18_01-29-06,-0.00403,-0.47,-0.00263,-0.32,-0.06244,306.14,0.98,0.89,274.06,274.04,274.01,-0.03106,312.79,1.02,1.05,274.17,274.25,274.18,2490.319,2504.318,-0.080,-0.080
2020-04-18T01:29:06,2020-04-18_01-29-08,-0.00406,-0.47,-0.00261,-0.32,-0.06262,306.10,0.98,0.89,274.06,274.04,274.01,-0.03086,312.84,1.02,1.05,274.17,274.25,274.18,2491.448,2503.926,-0.047,-0.092
2020-04-18T01:29:08,2020-04-18_01-29-10,-0.00408,-0.47,-0.00263,-0.32,-0.06293,306.04,0.98,0.89,274.06,274.04,274.01,-0.03066,312.90,1.02,1.05,274.17,274.25,274.18,2490.088,2504.078,-0.087,-0.088
2020-04-18T01:29:10,2020-04-18_01-29-12,-0.00407,-0.47,-0.00261,-0.32,-0.06298,306.03,0.98,0.89,274.06,274.04,274.01,-0.03083,312.85,1.02,1.05,274.17,274.25,274.18,2491.016,2503.980,-0.060,-0.091
2020-04-18T01:29:12,2020-04-18_01-29-14,-0.00403,-0.47,-0.00249,-0.31,-0.06285,306.06,0.98,0.89,274.06,274.04,274.01,-0.03101,312.81,1.02,1.05,274.17,274.25,274.18,2490.563,2504.079,-0.073,-0.088
2020-04-18T01:29:14,2020-04-18_01-29-16,-0.00396,-0.46,-0.00258,-0.32,-0.06327,305.97,0.98,0.89,274.06,274.03,274.01,-0.03135,312.73,1.02,1.05,274.17,274.25,274.18,2490.289,2504.441,-0.081,-0.077
2020-04-18T01:29:16,2020-04-18_01-29-18,-0.00401,-0.47,-0.00248,-0.30,-0.06290,306.08,0.98,0.89,274.06,274.03,274.01,-0.03117,312.78,1.02,1.05,274.17,274.25,274.18,2490.195,2504.404,-0.084,-0.078
2020-04-18T01:29:18,2020-04-18_01-29-20,-0.00403,-0.47,-0.00256,-0.31,-0.06319,306.00,0.98,0.89,274.06,274.03,274.01,-0.03089,312.86,1.02,1.05,274.17,274.25,274.18,2490.737,2504.097,-0.068,-0.087
2020-04-18T01:29:20,2020-04-18_01-29-22,-0.00397,-0.46,-0.00241,-0.30,-0.06319,306.01,0.98,0.89,274.06,274.03,274.01,-0.03075,312.88,1.02,1.05,274.17,274.25,274.18,2491.039,2503.999,-0.059,-0.090
2020-04-18T01:29:22,2020-04-18_01-29-24,-0.00393,-0.46,-0.00250,-0.31,-0.06314,306.02,0.98,0.89,274.06,274.03,274.01,-0.03066,312.91,1.02,1.05,274.17,274.25,274.18,2490.406,2504.357,-0.078,-0.079
2020-04-18T01:29:24,2020-04-18_01-29-26,-0.00402,-0.47,-0.00250,-0.31,-0.06339,305.98,0.98,0.89,274.06,274.03,274.01,-0.03074,312.89,1.02,1.05,274.17,274.25,274.18,2490.333,2504.363,-0.080,-0.079
2020-04-18T01:29:26,2020-04-18_01-29-28,-0.00389,-0.45,-0.00246,-0.30,-0.06365,305.91,0.98,0.89,274.06,274.03,274.01,-0.03092,312.84,1.02,1.05,274.17,274.25,274.19,2490.873,2503.747,-0.064,-0.098
2020-04-18T01:29:28,2020-04-18_01-29-30,-0.00393,-0.46,-0.00243,-0.30,-0.06369,305.91,0.98,0.88,274.06,274.03,274.01,-0.03091,312.86,1.02,1.05,274.17,274.25,274.18,2490.275,2504.370,-0.082,-0.079
2020-04-18T01:29:30,2020-04-18_01-29-32,-0.00393,-0.46,-0.00244,-0.30,-0.06363,305.93,0.98,0.88,274.06,274.03,274.01,-0.03114,312.80,1.02,1.05,274.17,274.25,274.18,2490.440,2504.316,-0.077,-0.081
2020-04-18T01:29:32,2020-04-18_01-29-34,-0.00387,-0.45,-0.00249,-0.31,-0.06338,305.99,0.98,0.88,274.06,274.03,274.01,-0.03116,312.80,1.02,1.05,274.17,274.25,274.18,2490.377,2503.978,-0.079,-0.091
2020-04-18T01:29:34,2020-04-18_01-29-36,-0.00391,-0.45,-0.00244,-0.30,-0.06327,306.02,0.98,0.89,274.06,274.03,274.01,-0.03133,312.75,1.02,1.05,274.17,274.25,274.18,2490.560,2503.738,-0.073,-0.098
2020-04-18T01:29:36,2020-04-18_01-29-38,-0.00400,-0.46,-0.00245,-0.30,-0.06346,305.98,0.98,0.89,274.06,274.03,274.01,-0.03097,312.84,1.02,1.05,274.17,274.26,274.18,2490.755,2504.042,-0.067,-0.089
2020-04-18T01:29:38,2020-04-18_01-29-40,-0.00391,-0.45,-0.00246,-0.30,-0.06375,305.91,0.98,0.89,274.06,274.03,274.01,-0.03115,312.80,1.02,1.05,274.17,274.26,274.19,2490.521,2503.820,-0.074,-0.095
2020-04-18T01:29:40,2020-04-18_01-29-42,-0.00392,-0.45,-0.00253,-0.31,-0.06357,305.94,0.98,0.89,274.06,274.03,274.01,-0.03100,312.84,1.02,1.05,274.17,274.26,274.19,2490.714,2504.363,-0.069,-0.079
2020-04-18T01:29:42,2020-04-18_01-29-44,-0.00392,-0.46,-0.00247,-0.30,-0.06366,305.93,0.98,0.89,274.06,274.04,274.01,-0.03105,312.83,1.02,1.05,274.17,274.26,274.19,2490.997,2504.182,-0.060,-0.085
2020-04-18T01:29:44,2020-04-18_01-29-46,-0.00380,-0.44,-0.00236,-0.29,-0.06381,305.89,0.98,0.89,274.06,274.03,274.01,-0.03115,312.81,1.02,1.05,274.17,274.26,274.19,2490.613,2504.660,-0.072,-0.070
2020-04-18T01:29:46,2020-04-18_01-29-48,-0.00390,-0.45,-0.00238,-0.29,-0.06375,305.90,0.98,0.89,274.06,274.03,274.01,-0.03142,312.74,1.02,1.05,274.17,274.26,274.19,2490.730,2504.348,-0.068,-0.080
2020-04-18T01:29:48,2020-04-18_01-29-50,-0.00394,-0.46,-0.00244,-0.30,-0.06403,305.85,0.98,0.89,274.06,274.03,274.01,-0.03129,312.78,1.02,1.05,274.17,274.26,274.19,2490.425,2503.860,-0.077,-0.094
2020-04-18T01:29:50,2020-04-18_01-29-52,-0.00383,-0.44,-0.00242,-0.30,-0.06410,305.83,0.98,0.89,274.06,274.03,274.01,-0.03153,312.72,1.02,1.05,274.17,274.25,274.18,2490.740,2504.223,-0.068,-0.083
2020-04-18T01:29:52,2020-04-18_01-29-54,-0.00390,-0.45,-0.00246,-0.30,-0.06405,305.86,0.98,0.88,274.06,274.03,274.01,-0.03142,312.76,1.02,1.05,274.17,274.25,274.18,2490.511,2503.697,-0.075,-0.099
2020-04-18T01:29:54,2020-04-18_01-29-56,-0.00391,-0.45,-0.00241,-0.30,-0.06409,305.85,0.98,0.88,274.06,274.03,274.01,-0.03150,312.75,1.02,1.05,274.17,274.25,274.18,2490.886,2503.772,-0.063,-0.097
2020-04-18T01:29:56,2020-04-18_01-29-58,-0.00389,-0.45,-0.00240,-0.30,-0.06402,305.88,0.98,0.88,274.06,274.03,274.01,-0.03129,312.81,1.02,1.05,274.17,274.25,274.18,2491.194,2503.726,-0.054,-0.098
2020-04-18T01:29:58,2020-04-18_01-30-00,-0.00388,-0.45,-0.00241,-0.30,-0.06404,305.88,0.98,0.88,274.06,274.03,274.01,-0.03109,312.86,1.02,1.05,274.17,274.25,274.18,2490.108,2504.150,-0.087,-0.086
2020-04-18T01:30:00,2020-04-18_01-30-02,-0.00403,-0.47,-0.00244,-0.30,-0.06408,305.86,0.98,0.88,274.06,274.03,274.01,-0.03132,312.81,1.02,1.05,274.17,274.25,274.18,2491.108,2504.369,-0.057,-0.079
2020-04-18T01:30:02,2020-04-18_01-30-04,-0.00383,-0.44,-0.00238,-0.29,-0.06438,305.79,0.98,0.88,274.06,274.03,274.01,-0.03116,312.85,1.03,1.05,274.17,274.25,274.18,2490.454,2504.283,-0.076,-0.081
2020-04-18T01:30:04,2020-04-18_01-30-06,-0.00386,-0.45,-0.00251,-0.31,-0.06434,305.80,0.98,0.88,274.06,274.03,274.01,-0.03118,312.86,1.03,1.05,274.17,274.25,274.18,2490.413,2503.915,-0.078,-0.093
2020-04-18T01:30:06,2020-04-18_01-30-08,-0.00391,-0.45,-0.00234,-0.29,-0.06456,305.76,0.98,0.88,274.06,274.03,274.01,-0.03160,312.76,1.03,1.05,274.17,274.25,274.18,2490.668,2504.044,-0.070,-0.089
2020-04-18T01:30:08,2020-04-18_01-30-10,-0.00383,-0.44,-0.00242,-0.30,-0.06471,305.73,0.98,0.88,274.06,274.03,274.01,-0.03178,312.72,1.03,1.05,274.17,274.25,274.18,2490.896,2503.438,-0.063,-0.107
2020-04-18T01:30:10,2020-04-18_01-30-12,-0.00389,-0.45,-0.00238,-0.29,-0.06457,305.78,0.98,0.88,274.06,274.03,274.01,-0.03178,312.72,1.03,1.05,274.17,274.25,274.18,2491.123,2504.359,-0.056,-0.079
2020-04-18T01:30:12,2020-04-18_01-30-14,-0.00380,-0.44,-0.00256,-0.31,-0.06501,305.68,0.98,0.88,274.06,274.03,274.01,-0.03167,312.75,1.03,1.05,274.17,274.25,274.18,2490.750,2504.036,-0.068,-0.089
2020-04-18T01:30:14,2020-04-18_01-30-16,-0.00377,-0.44,-0.00234,-0.29,-0.06507,305.68,0.98,0.88,274.06,274.03,274.01,-0.03210,312.66,1.03,1.05,274.17,274.25,274.18,2490.718,2504.351,-0.069,-0.079
2020-04-18T01:30:16,2020-04-18_01-30-18,-0.00389,-0.45,-0.00235,-0.29,-0.06512,305.68,0.98,0.88,274.06,274.02,274.01,-0.03206,312.67,1.03,1.05,274.17,274.25,274.18,2490.122,2504.614,-0.086,-0.072
2020-04-18T01:30:18,2020-04-18_01-30-20,-0.00393,-0.46,-0.00244,-0.30,-0.06514,305.70,0.98,0.88,274.06,274.02,274.01,-0.03204,312.71,1.03,1.05,274.17,274.25,274.18,2490.416,2504.362,-0.078,-0.079
2020-04-18T01:30:20,2020-04-18_01-30-22,-0.00388,-0.45,-0.00244,-0.30,-0.06502,305.73,0.98,0.88,274.06,274.02,274.01,-0.03201,312.72,1.03,1.05,274.17,274.25,274.18,2490.630,2503.846,-0.071,-0.095
2020-04-18T01:30:22,2020-04-18_01-30-24,-0.00394,-0.46,-0.00250,-0.31,-0.06506,305.73,0.98,0.88,274.06,274.02,274.01,-0.03225,312.68,1.03,1.05,274.16,274.25,274.18,2491.219,2503.744,-0.053,-0.098
2020-04-18T01:30:24,2020-04-18_01-30-26,-0.00385,-0.45,-0.00249,-0.31,-0.06518,305.70,0.98,0.88,274.06,274.02,274.01,-0.03190,312.76,1.03,1.05,274.17,274.25,274.18,2491.173,2503.503,-0.055,-0.105
2020-04-18T01:30:26,2020-04-18_01-30-28,-0.00379,-0.44,-0.00238,-0.29,-0.06495,305.74,0.98,0.88,274.06,274.02,274.01,-0.03183,312.79,1.03,1.05,274.16,274.25,274.18,2490.707,2503.714,-0.069,-0.099
2020-04-18T01:30:28,2020-04-18_01-30-30,-0.00389,-0.45,-0.00247,-0.30,-0.06481,305.77,0.98,0.88,274.06,274.03,274.01,-0.03176,312.80,1.03,1.05,274.16,274.25,274.18,2490.408,2504.329,-0.078,-0.080
2020-04-18T01:30:30,2020-04-18_01-30-32,-0.00384,-0.45,-0.00247,-0.30,-0.06473,305.79,0.98,0.88,274.06,274.03,274.01,-0.03161,312.84,1.03,1.05,274.17,274.25,274.18,2490.409,2504.316,-0.078,-0.081
2020-04-18T01:30:32,2020-04-18_01-30-34,-0.00384,-0.45,-0.00248,-0.31,-0.06499,305.73,0.98,0.88,274.06,274.03,274.01,-0.03184,312.77,1.03,1.05,274.17,274.25,274.18,2491.152,2504.124,-0.055,-0.086
2020-04-18T01:30:34,2020-04-18_01-30-36,-0.00399,-0.46,-0.00242,-0.30,-0.06467,305.81,0.98,0.88,274.06,274.03,274.01,-0.03167,312.82,1.03,1.05,274.17,274.25,274.18,2491.651,2503.453,-0.040,-0.106
2020-04-18T01:30:36,2020-04-18_01-30-38,-0.00391,-0.45,-0.00243,-0.30,-0.06468,305.79,0.98,0.88,274.06,274.03,274.01,-0.03178,312.79,1.03,1.05,274.17,274.25,274.18,2490.383,2503.744,-0.079,-0.098
2020-04-18T01:30:38,2020-04-18_01-30-40,-0.00398,-0.46,-0.00250,-0.31,-0.06451,305.84,0.98,0.88,274.06,274.03,274.01,-0.03161,312.83,1.03,1.05,274.17,274.25,274.18,2490.497,2504.031,-0.075,-0.089
2020-04-18T01:30:40,2020-04-18_01-30-42,-0.00392,-0.46,-0.00254,-0.31,-0.06435,305.85,0.98,0.88,274.06,274.03,274.01,-0.03171,312.80,1.03,1.05,274.17,274.25,274.18,2490.640,2504.382,-0.071,-0.079
2020-04-18T01:30:42,2020-04-18_01-30-44,-0.00392,-0.45,-0.00250,-0.31,-0.06437,305.85,0.98,0.88,274.06,274.03,274.01,-0.03170,312.81,1.03,1.05,274.17,274.25,274.18,2490.473,2503.810,-0.076,-0.096
2020-04-18T01:30:44,2020-04-18_01-30-46,-0.00391,-0.45,-0.00249,-0.31,-0.06435,305.86,0.98,0.88,274.06,274.03,274.01,-0.03167,312.81,1.03,1.05,274.17,274.25,274.18,2490.154,2504.036,-0.085,-0.089
2020-04-18T01:30:46,2020-04-18_01-30-48,-0.00386,-0.45,-0.00252,-0.31,-0.06406,305.93,0.98,0.88,274.06,274.03,274.01,-0.03176,312.78,1.03,1.05,274.17,274.25,274.18,2490.281,2504.330,-0.082,-0.080
2020-04-18T01:30:48,2020-04-18_01-30-50,-0.00392,-0.46,-0.00266,-0.33,-0.06421,305.89,0.98,0.88,274.06,274.03,274.01,-0.03134,312.89,1.03,1.05,274.17,274.25,274.18,2490.830,2503.834,-0.065,-0.095
2020-04-18T01:30:50,2020-04-18_01-30-52,-0.00385,-0.45,-0.00255,-0.31,-0.06432,305.85,0.98,0.88,274.06,274.03,274.01,-0.03179,312.77,1.03,1.05,274.17,274.25,274.18,2490.017,2504.039,-0.089,-0.089
2020-04-18T01:30:52,2020-04-18_01-30-54,-0.00398,-0.46,-0.00251,-0.31,-0.06437,305.85,0.98,0.88,274.06,274.03,274.01,-0.03174,312.77,1.03,1.05,274.17,274.25,274.18,2490.018,2504.362,-0.089,-0.079
2020-04-18T01:30:54,2020-04-18_01-30-56,-0.00396,-0.46,-0.00253,-0.31,-0.06403,305.94,0.98,0.88,274.06,274.03,274.01,-0.03142,312.87,1.03,1.05,274.17,274.25,274.18,2490.693,2504.108,-0.069,-0.087
2020-04-18T01:30:56,2020-04-18_01-30-58,-0.00397,-0.46,-0.00248,-0.31,-0.06376,306.01,0.98,0.88,274.06,274.03,274.01,-0.03154,312.83,1.03,1.05,274.17,274.25,274.18,2490.679,2504.323,-0.070,-0.080
2020-04-18T01:30:58,2020-04-18_01-31-00,-0.00392,-0.45,-0.00258,-0.32,-0.06355,306.05,0.98,0.88,274.06,274.03,274.01,-0.03144,312.86,1.03,1.05,274.17,274.25,274.18,2490.742,2504.347,-0.068,-0.080
2020-04-18T01:31:00,2020-04-18_01-31-02,-0.00399,-0.46,-0.00246,-0.30,-0.06339,306.08,0.98,0.88,274.06,274.03,274.01,-0.03201,312.70,1.03,1.05,274.17,274.25,274.18,2491.109,2504.322,-0.057,-0.080
2020-04-18T01:31:02,2020-04-18_01-31-04,-0.00395,-0.46,-0.00247,-0.30,-0.06369,306.00,0.98,0.88,274.06,274.03,274.01,-0.03149,312.84,1.03,1.05,274.17,274.25,274.18,2490.198,2504.354,-0.084,-0.079
2020-04-18T01:31:04,2020-04-18_01-31-06,-0.00402,-0.47,-0.00252,-0.31,-0.06359,306.03,0.98,0.88,274.06,274.03,274.01,-0.03144,312.85,1.03,1.05,274.17,274.25,274.18,2490.092,2504.049,-0.087,-0.089
2020-04-18T01:31:06,2020-04-18_01-31-08,-0.00393,-0.46,-0.00252,-0.31,-0.06308,306.13,0.98,0.89,274.06,274.03,274.01,-0.03152,312.81,1.03,1.05,274.17,274.25,274.18,2490.672,2504.376,-0.070,-0.079
2020-04-18T01:31:08,2020-04-18_01-31-10,-0.00397,-0.46,-0.00258,-0.32,-0.06325,306.07,0.98,0.89,274.06,274.03,274.01,-0.03155,312.82,1.03,1.05,274.17,274.25,274.18,2490.498,2504.320,-0.075,-0.080
2020-04-18T01:31:10,2020-04-18_01-31-12,-0.00390,-0.45,-0.00264,-0.32,-0.06314,306.10,0.98,0.89,274.06,274.03,274.01,-0.03154,312.82,1.03,1.05,274.17,274.25,274.18,2490.014,2504.385,-0.090,-0.078
2020-04-18T01:31:12,2020-04-18_01-31-14,-0.00392,-0.46,-0.00261,-0.32,-0.06335,306.04,0.98,0.89,274.06,274.04,274.01,-0.03166,312.79,1.03,1.05,274.17,274.25,274.18,2491.664,2503.783,-0.040,-0.097
2020-04-18T01:31:14,2020-04-18_01-31-16,-0.00396,-0.46,-0.00259,-0.32,-0.06318,306.08,0.98,0.89,274.06,274.04,274.01,-0.03156,312.81,1.03,1.05,274.17,274.25,274.18,2490.527,2504.473,-0.074,-0.076
2020-04-18T01:31:16,2020-04-18_01-31-18,-0.00402,-0.47,-0.00250,-0.31,-0.06322,306.06,0.98,0.89,274.06,274.04,274.01,-0.03172,312.77,1.03,1.05,274.17,274.25,274.18,2490.373,2504.342,-0.079,-0.080
2020-04-18T01:31:18,2020-04-18_01-31-20,-0.00405,-0.47,-0.00260,-0.32,-0.06352,306.00,0.98,0.89,274.06,274.04,274.01,-0.03156,312.81,1.03,1.05,274.17,274.25,274.18,2490.095,2504.310,-0.087,-0.081
2020-04-18T01:31:20,2020-04-18_01-31-22,-0.00404,-0.47,-0.00255,-0.31,-0.06337,306.05,0.98,0.89,274.06,274.03,274.01,-0.03210,312.66,1.03,1.05,274.17,274.25,274.18,2490.096,2504.042,-0.087,-0.089
2020-04-18T01:31:22,2020-04-18_01-31-24,-0.00389,-0.45,-0.00261,-0.32,-0.06348,306.03,0.98,0.89,274.06,274.03,274.01,-0.03189,312.73,1.03,1.05,274.17,274.25,274.18,2490.717,2504.016,-0.068,-0.090
2020-04-18T01:31:24,2020-04-18_01-31-26,-0.00401,-0.47,-0.00257,-0.32,-0.06314,306.12,0.98,0.89,274.06,274.03,274.01,-0.03177,312.76,1.03,1.05,274.17,274.25,274.18,2491.048,2504.084,-0.059,-0.088
2020-04-18T01:31:26,2020-04-18_01-31-28,-0.00388,-0.45,-0.00260,-0.32,-0.06341,306.05,0.98,0.89,274.06,274.03,274.01,-0.03155,312.82,1.03,1.05,274.17,274.25,274.18,2491.122,2504.262,-0.056,-0.082
2020-04-18T01:31:28,2020-04-18_01-31-30,-0.00387,-0.45,-0.00262,-0.32,-0.06305,306.14,0.98,0.89,274.06,274.03,274.01,-0.03170,312.79,1.03,1.05,274.17,274.25,274.18,2490.584,2504.247,-0.072,-0.083
2020-04-18T01:31:30,2020-04-18_01-31-32,-0.00385,-0.45,-0.00252,-0.31,-0.06293,306.16,0.98,0.89,274.07,274.04,274.01,-0.03186,312.75,1.03,1.05,274.17,274.25,274.18,2490.454,2504.240,-0.076,-0.083
2020-04-18T01:31:32,2020-04-18_01-31-34,-0.00400,-0.46,-0.00253,-0.31,-0.06328,306.07,0.98,0.89,274.07,274.04,274.01,-0.03186,312.74,1.03,1.05,274.17,274.25,274.18,2490.988,2504.027,-0.060,-0.089
2020-04-18T01:31:34,2020-04-18_01-31-36,-0.00393,-0.46,-0.00256,-0.31,-0.06300,306.14,0.98,0.89,274.07,274.04,274.01,-0.03188,312.74,1.03,1.05,274.17,274.25,274.18,2490.537,2503.979,-0.074,-0.091
2020-04-18T01:31:36,2020-04-18_01-31-38,-0.00403,-0.47,-0.00255,-0.31,-0.06285,306.17,0.98,0.89,274.07,274.04,274.01,-0.03172,312.78,1.03,1.05,274.17,274.25,274.18,2490.706,2504.010,-0.069,-0.090
2020-04-18T01:31:38,2020-04-18_01-31-40,-0.00398,-0.46,-0.00250,-0.31,-0.06298,306.13,0.98,0.89,274.07,274.04,274.01,-0.03162,312.81,1.03,1.05,274.17,274.25,274.18,2490.486,2504.353,-0.075,-0.079
2020-04-18T01:31:40,2020-04-18_01-31-42,-0.00392,-0.45,-0.00258,-0.32,-0.06313,306.10,0.98,0.89,274.07,274.04,274.01,-0.03164,312.80,1.03,1.05,274.17,274.26,274.18,2490.562,2504.481,-0.073,-0.076
2020-04-18T01:31:42,2020-04-18_01-31-44,-0.00390,-0.45,-0.00257,-0.32,-0.06277,306.18,0.98,0.89,274.07,274.04,274.01,-0.03180,312.75,1.03,1.05,274.17,274.26,274.18,2491.127,2504.386,-0.056,-0.078
2020-04-18T01:31:44,2020-04-18_01-31-46,-0.00388,-0.45,-0.00266,-0.33,-0.06247,306.26,0.98,0.89,274.07,274.04,274.01,-0.03185,312.74,1.03,1.05,274.17,274.26,274.18,2490.958,2504.339,-0.061,-0.080
2020-04-18T01:31:46,2020-04-18_01-31-48,-0.00394,-0.46,-0.00255,-0.31,-0.06233,306.27,0.98,0.89,274.07,274.04,274.01,-0.03174,312.76,1.03,1.05,274.17,274.26,274.19,2490.753,2503.745,-0.067,-0.098
2020-04-18T01:31:48,2020-04-18_01-31-50,-0.00389,-0.45,-0.00250,-0.31,-0.06203,306.34,0.98,0.89,274.07,274.04,274.01,-0.03153,312.81,1.03,1.05,274.17,274.26,274.19,2490.658,2504.065,-0.070,-0.088
2020-04-18T01:31:50,2020-04-18_01-31-52,-0.00397,-0.46,-0.00257,-0.32,-0.06206,306.33,0.98,0.89,274.07,274.04,274.02,-0.03161,312.77,1.03,1.06,274.17,274.26,274.19,2490.359,2503.737,-0.079,-0.098
2020-04-18T01:31:52,2020-04-18_01-31-54,-0.00394,-0.46,-0.00252,-0.31,-0.06199,306.33,0.98,0.89,274.07,274.04,274.02,-0.03161,312.78,1.03,1.06,274.17,274.26,274.19,2490.812,2503.847,-0.066,-0.095
2020-04-18T01:31:54,2020-04-18_01-31-56,-0.00387,-0.45,-0.00250,-0.31,-0.06185,306.36,0.98,0.89,274.07,274.04,274.02,-0.03128,312.85,1.03,1.06,274.18,274.26,274.19,2491.210,2504.075,-0.054,-0.088
2020-04-18T01:31:56,2020-04-18_01-31-58,-0.00395,-0.46,-0.00252,-0.31,-0.06202,306.32,0.98,0.89,274.07,274.04,274.02,-0.03145,312.82,1.03,1.06,274.18,274.26,274.19,2490.347,2504.490,-0.080,-0.075
2020-04-18T01:31:58,2020-04-18_01-32-00,-0.00407,-0.47,-0.00260,-0.32,-0.06189,306.35,0.98,0.89,274.07,274.04,274.02,-0.03126,312.86,1.03,1.06,274.18,274.26,274.19,2490.420,2503.961,-0.077,-0.091
2020-04-18T01:32:00,2020-04-18_01-32-02,-0.00382,-0.44,-0.00248,-0.30,-0.06223,306.26,0.98,0.89,274.07,274.04,274.02,-0.03128,312.84,1.03,1.06,274.18,274.26,274.19,2490.988,2503.730,-0.060,-0.098
2020-04-18T01:32:02,2020-04-18_01-32-04,-0.00385,-0.45,-0.00246,-0.30,-0.06243,306.21,0.98,0.89,274.07,274.04,274.02,-0.03164,312.75,1.03,1.06,274.18,274.26,274.19,2490.159,2503.898,-0.085,-0.093
2020-04-18T01:32:04,2020-04-18_01-32-06,-0.00385,-0.45,-0.00259,-0.32,-0.06222,306.28,0.98,0.89,274.07,274.04,274.02,-0.03152,312.78,1.03,1.06,274.18,274.26,274.19,2490.434,2503.843,-0.077,-0.095
2020-04-18T01:32:06,2020-04-18_01-32-08,-0.00383,-0.44,-0.00243,-0.30,-0.06220,306.29,0.99,0.89,274.07,274.04,274.02,-0.03121,312.88,1.03,1.06,274.18,274.26,274.19,2490.503,2503.979,-0.075,-0.091
2020-04-18T01:32:08,2020-04-18_01-32-10,-0.00385,-0.45,-0.00247,-0.30,-0.06229,306.26,0.98,0.89,274.07,274.04,274.02,-0.03167,312.75,1.03,1.06,274.18,274.26,274.19,2490.007,2504.148,-0.090,-0.086
2020-04-18T01:32:10,2020-04-18_01-32-12,-0.00378,-0.44,-0.00249,-0.31,-0.06239,306.24,0.99,0.89,274.07,274.04,274.02,-0.03144,312.81,1.03,1.06,274.18,274.26,274.19,2490.874,2504.289,-0.064,-0.081
2020-04-18T01:32:12,2020-04-18_01-32-14,-0.00387,-0.45,-0.00249,-0.31,-0.06237,306.25,0.99,0.89,274.07,274.04,274.02,-0.03139,312.83,1.03,1.06,274.18,274.26,274.19,2490.525,2503.989,-0.074,-0.090
2020-04-18T01:32:14,2020-04-18_01-32-16,-0.00381,-0.44,-0.00254,-0.31,-0.06171,306.39,0.98,0.89,274.07,274.04,274.02,-0.03154,312.77,1.03,1.06,274.18,274.26,274.19,2491.039,2503.474,-0.059,-0.106
2020-04-18T01:32:16,2020-04-18_01-32-18,-0.00382,-0.44,-0.00253,-0.31,-0.06142,306.44,0.99,0.90,274.07,274.05,274.02,-0.03125,312.85,1.03,1.06,274.18,274.26,274.19,2491.575,2503.653,-0.043,-0.100
2020-04-18T01:32:18,2020-04-18_01-32-20,-0.00385,-0.45,-0.00246,-0.30,-0.06078,306.57,0.99,0.90,274.07,274.05,274.02,-0.03106,312.89,1.03,1.06,274.18,274.26,274.19,2490.139,2503.596,-0.086,-0.102
2020-04-18T01:32:20,2020-04-18_01-32-22,-0.00367,-0.43,-0.00241,-0.30,-0.06103,306.48,0.99,0.90,274.08,274.06,274.02,-0.03088,312.92,1.03,1.06,274.18,274.26,274.19,2490.729,2504.126,-0.068,-0.086
2020-04-18T01:32:22,2020-04-18_01-32-24,-0.00376,-0.44,-0.00251,-0.31,-0.06081,306.49,0.99,0.90,274.08,274.06,274.02,-0.03066,312.96,1.03,1.06,274.18,274.27,274.20,2490.787,2503.834,-0.066,-0.095
2020-04-18T01:32:24,2020-04-18_01-32-26,-0.00377,-0.44,-0.00242,-0.30,-0.06096,306.44,0.99,0.91,274.08,274.06,274.02,-0.03032,313.04,1.03,1.07,274.18,274.27,274.20,2490.335,2504.748,-0.080,-0.068
2020-04-18T01:32:26,2020-04-18_01-32-28,-0.00387,-0.45,-0.00247,-0.30,-0.06120,306.36,0.99,0.91,274.08,274.06,274.03,-0.03085,312.89,1.03,1.07,274.18,274.27,274.20,2491.249,2503.781,-0.053,-0.097
2020-04-18T01:32:28,2020-04-18_01-32-30,-0.00367,-0.43,-0.00242,-0.30,-0.06128,306.32,0.99,0.91,274.08,274.07,274.03,-0.03116,312.80,1.03,1.07,274.18,274.27,274.20,2490.944,2503.790,-0.062,-0.096
2020-04-18T01:32:30,2020-04-18_01-32-32,-0.00362,-0.42,-0.00234,-0.29,-0.06144,306.29,0.99,0.91,274.08,274.07,274.03,-0.03077,312.90,1.03,1.07,274.19,274.27,274.20,2491.274,2504.447,-0.052,-0.077
2020-04-18T01:32:32,2020-04-18_01-32-34,-0.00375,-0.44,-0.00238,-0.29,-0.06131,306.32,0.99,0.91,274.08,274.06,274.03,-0.03118,312.79,1.03,1.07,274.19,274.27,274.20,2490.105,2504.124,-0.087,-0.086
2020-04-18T01:32:34,2020-04-18_01-32-36,-0.00369,-0.43,-0.00230,-0.28,-0.06175,306.22,0.99,0.91,274.08,274.06,274.03,-0.03102,312.82,1.03,1.07,274.19,274.27,274.20,2490.914,2504.325,-0.063,-0.080
2020-04-18T01:32:36,2020-04-18_01-32-38,-0.00360,-0.42,-0.00234,-0.29,-0.06200,306.14,0.99,0.91,274.08,274.06,274.03,-0.03105,312.82,1.03,1.07,274.19,274.27,274.20,2490.339,2504.069,-0.080,-0.088
2020-04-18T01:32:38,2020-04-18_01-32-40,-0.00355,-0.41,-0.00222,-0.27,-0.06218,306.12,0.99,0.91,274.08,274.06,274.03,-0.03068,312.92,1.04,1.07,274.19,274.27,274.20,2490.359,2504.055,-0.079,-0.088
2020-04-18T01:32:40,2020-04-18_01-32-42,-0.00348,-0.40,-0.00225,-0.28,-0.06241,306.07,0.99,0.91,274.09,274.06,274.03,-0.03070,312.91,1.04,1.07,274.19,274.27,274.20,2490.830,2504.042,-0.065,-0.089
2020-04-18T01:32:42,2020-04-18_01-32-44,-0.00353,-0.41,-0.00220,-0.27,-0.06280,305.97,0.99,0.91,274.09,274.06,274.03,-0.03116,312.79,1.04,1.07,274.19,274.27,274.20,2490.570,2503.866,-0.073,-0.094
2020-04-18T01:32:44,2020-04-18_01-32-46,-0.00343,-0.40,-0.00224,-0.28,-0.06277,306.01,0.99,0.91,274.08,274.06,274.03,-0.03125,312.77,1.04,1.07,274.19,274.27,274.20,2490.537,2503.997,-0.074,-0.090
2020-04-18T01:32:46,2020-04-18_01-32-48,-0.00352,-0.41,-0.00220,-0.27,-0.06264,306.07,0.99,0.91,274.08,274.06,274.03,-0.03161,312.67,1.04,1.07,274.19,274.27,274.20,2490.423,2504.552,-0.077,-0.073
2020-04-18T01:32:48,2020-04-18_01-32-50,-0.00345,-0.40,-0.00217,-0.27,-0.06277,306.06,0.99,0.91,274.08,274.05,274.03,-0.03139,312.76,1.04,1.07,274.19,274.27,274.20,2490.624,2504.365,-0.071,-0.079
2020-04-18T01:32:50,2020-04-18_01-32-52,-0.00345,-0.40,-0.00225,-0.28,-0.06266,306.09,0.99,0.91,274.08,274.05,274.03,-0.03143,312.74,1.04,1.07,274.19,274.27,274.20,2489.608,2504.302,-0.102,-0.081
2020-04-18T01:32:52,2020-04-18_01-32-54,-0.00343,-0.40,-0.00211,-0.26,-0.06279,306.06,0.99,0.90,274.08,274.05,274.03,-0.03115,312.82,1.04,1.07,274.19,274.27,274.20,2489.765,2504.406,-0.097,-0.078
2020-04-18T01:32:54,2020-04-18_01-32-56,-0.00339,-0.39,-0.00213,-0.26,-0.06268,306.10,0.99,0.90,274.08,274.05,274.03,-0.03147,312.74,1.04,1.07,274.19,274.27,274.20,2489.903,2504.074,-0.093,-0.088
2020-04-18T01:32:56,2020-04-18_01-32-58,-0.00341,-0.40,-0.00207,-0.25,-0.06275,306.07,0.99,0.90,274.08,274.05,274.03,-0.03124,312.82,1.04,1.07,274.19,274.27,274.20,2489.714,2503.870,-0.099,-0.094
2020-04-18T01:32:58,2020-04-18_01-33-00,-0.00337,-0.39,-0.00208,-0.26,-0.06273,306.07,0.99,0.91,274.08,274.06,274.03,-0.03157,312.73,1.04,1.07,274.19,274.27,274.20,2490.730,2503.790,-0.068,-0.096
2020-04-18T01:33:00,2020-04-18_01-33-02,-0.00339,-0.39,-0.00215,-0.26,-0.06265,306.09,0.99,0.91,274.08,274.06,274.03,-0.03146,312.77,1.04,1.07,274.19,274.27,274.20,2490.683,2504.103,-0.070,-0.087
2020-04-18T01:33:02,2020-04-18_01-33-04,-0.00337,-0.39,-0.00212,-0.26,-0.06304,306.01,0.99,0.91,274.08,274.06,274.03,-0.03168,312.72,1.04,1.07,274.19,274.27,274.20,2491.015,2504.374,-0.060,-0.079
2020-04-18T01:33:04,2020-04-18_01-33-06,-0.00334,-0.39,-0.00209,-0.26,-0.06336,305.95,0.99,0.90,274.08,274.05,274.03,-0.03151,312.76,1.04,1.07,274.19,274.27,274.20,2490.154,2504.362,-0.085,-0.079
2020-04-18T01:33:06,2020-04-18_01-33-08,-0.00344,-0.40,-0.00207,-0.25,-0.06317,306.01,0.99,0.90,274.08,274.05,274.03,-0.03165,312.74,1.04,1.07,274.19,274.27,274.20,2490.674,2504.259,-0.070,-0.082
2020-04-18T01:33:08,2020-04-18_01-33-10,-0.00335,-0.39,-0.00207,-0.25,-0.06287,306.09,0.99,0.90,274.08,274.05,274.03,-0.03162,312.74,1.04,1.07,274.19,274.27,274.20,2490.894,2504.144,-0.063,-0.086
2020-04-18T01:33:10,2020-04-18_01-33-12,-0.00331,-0.38,-0.00208,-0.26,-0.06306,306.06,0.99,0.90,274.08,274.05,274.03,-0.03136,312.82,1.04,1.07,274.19,274.27,274.20,2490.952,2503.714,-0.061,-0.099
2020-04-18T01:33:12,2020-04-18_01-33-14,-0.00340,-0.39,-0.00216,-0.27,-0.06294,306.09,0.99,0.90,274.08,274.05,274.03,-0.03144,312.80,1.04,1.07,274.19,274.27,274.20,2490.956,2504.028,-0.061,-0.089
2020-04-18T01:33:14,2020-04-18_01-33-16,-0.00325,-0.38,-0.00222,-0.27,-0.06263,306.15,0.99,0.90,274.08,274.05,274.03,-0.03134,312.83,1.04,1.07,274.19,274.27,274.20,2490.759,2503.918,-0.067,-0.092
2020-04-18T01:33:16,2020-04-18_01-33-18,-0.00333,-0.39,-0.00212,-0.26,-0.06250,306.17,0.99,0.91,274.08,274.06,274.03,-0.03133,312.83,1.04,1.07,274.19,274.27,274.20,2491.215,2503.999,-0.054,-0.090
2020-04-18T01:33:18,2020-04-18_01-33-20,-0.00321,-0.37,-0.00207,-0.25,-0.06278,306.11,0.99,0.91,274.08,274.06,274.03,-0.03135,312.82,1.04,1.07,274.19,274.27,274.20,2490.680,2503.761,-0.070,-0.097
2020-04-18T01:33:20,2020-04-18_01-33-22,-0.00331,-0.38,-0.00201,-0.25,-0.06284,306.10,0.99,0.90,274.08,274.06,274.03,-0.03147,312.79,1.04,1.07,274.19,274.27,274.20,2491.182,2504.333,-0.055,-0.080
2020-04-18T01:33:22,2020-04-18_01-33-24,-0.00330,-0.38,-0.00200,-0.25,-0.06292,306.08,0.99,0.90,274.08,274.06,274.03,-0.03141,312.80,1.04,1.07,274.19,274.27,274.20,2490.225,2504.394,-0.083,-0.078
2020-04-18T01:33:24,2020-04-18_01-33-26,-0.00321,-0.37,-0.00199,-0.24,-0.06289,306.09,0.99,0.91,274.08,274.06,274.03,-0.03124,312.86,1.04,1.07,274.19,274.27,274.20,2490.650,2504.386,-0.071,-0.078
2020-04-18T01:33:26,2020-04-18_01-33-28,-0.00322,-0.37,-0.00201,-0.25,-0.06296,306.08,0.99,0.91,274.08,274.06,274.03,-0.03108,312.89,1.04,1.07,274.19,274.27,274.20,2491.091,2503.879,-0.057,-0.094
2020-04-18T01:33:28,2020-04-18_01-33-30,-0.00321,-0.37,-0.00203,-0.25,-0.06319,306.03,0.99,0.91,274.08,274.06,274.03,-0.03115,312.87,1.04,1.07,274.19,274.27,274.20,2490.889,2503.409,-0.063,-0.108
2020-04-18T01:33:30,2020-04-18_01-33-32,-0.00333,-0.39,-0.00200,-0.25,-0.06321,306.03,0.99,0.91,274.08,274.06,274.03,-0.03127,312.84,1.04,1.07,274.19,274.27,274.20,2490.421,2504.291,-0.077,-0.081
2020-04-18T01:33:32,2020-04-18_01-33-34,-0.00323,-0.37,-0.00207,-0.25,-0.06321,306.03,0.99,0.91,274.08,274.06,274.03,-0.03157,312.78,1.04,1.07,274.19,274.27,274.20,2490.346,2504.062,-0.080,-0.088
2020-04-18T01:33:34,2020-04-18_01-33-36,-0.00329,-0.38,-0.00197,-0.24,-0.06354,305.96,0.99,0.91,274.08,274.06,274.03,-0.03145,312.80,1.04,1.07,274.19,274.27,274.20,2490.448,2504.624,-0.077,-0.071
2020-04-18T01:33:36,2020-04-18_01-33-38,-0.00324,-0.38,-0.00204,-0.25,-0.06348,305.98,0.99,0.90,274.08,274.05,274.03,-0.03174,312.73,1.04,1.07,274.19,274.27,274.20,2490.760,2504.382,-0.067,-0.079
2020-04-18T01:33:38,2020-04-18_01-33-40,-0.00328,-0.38,-0.00197,-0.24,-0.06342,306.00,0.99,0.90,274.08,274.05,274.03,-0.03146,312.80,1.04,1.07,274.19,274.27,274.20,2491.426,2504.206,-0.047,-0.084
2020-04-18T01:33:40,2020-04-18_01-33-42,-0.00314,-0.37,-0.00199,-0.24,-0.06358,305.96,0.99,0.90,274.08,274.06,274.03,-0.03130,312.84,1.04,1.07,274.19,274.27,274.20,2490.122,2504.144,-0.086,-0.086
2020-04-18T01:33:42,2020-04-18_01-33-44,-0.00323,-0.38,-0.00188,-0.23,-0.06380,305.91,0.99,0.90,274.08,274.05,274.03,-0.03132,312.84,1.04,1.07,274.19,274.27,274.20,2490.534,2503.780,-0.074,-0.097
2020-04-18T01:33:44,2020-04-18_01-33-46,-0.00309,-0.36,-0.00196,-0.24,-0.06375,305.92,0.99,0.91,274.08,274.06,274.03,-0.03141,312.82,1.04,1.07,274.19,274.27,274.20,2490.860,2504.065,-0.064,-0.088
2020-04-18T01:33:46,2020-04-18_01-33-48,-0.00315,-0.37,-0.00188,-0.23,-0.06373,305.93,0.99,0.91,274.08,274.06,274.03,-0.03141,312.82,1.04,1.07,274.19,274.27,274.20,2491.125,2503.889,-0.056,-0.093
2020-04-18T01:33:48,2020-04-18_01-33-50,-0.00321,-0.37,-0.00195,-0.24,-0.06374,305.92,0.99,0.91,274.08,274.06,274.03,-0.03132,312.83,1.04,1.07,274.19,274.28,274.21,2490.587,2504.325,-0.072,-0.080
2020-04-18T01:33:50,2020-04-18_01-33-52,-0.00320,-0.37,-0.00195,-0.24,-0.06350,305.97,0.99,0.91,274.08,274.06,274.03,-0.03135,312.83,1.04,1.07,274.19,274.28,274.21,2490.958,2504.379,-0.061,-0.079
2020-04-18T01:33:52,2020-04-18_01-33-54,-0.00322,-0.37,-0.00183,-0.22,-0.06328,306.03,1.00,0.91,274.08,274.06,274.03,-0.03126,312.85,1.04,1.07,274.19,274.28,274.21,2491.410,2503.754,-0.048,-0.097
2020-04-18T01:33:54,2020-04-18_01-33-56,-0.00317,-0.37,-0.00191,-0.23,-0.06353,305.97,1.00,0.91,274.08,274.06,274.03,-0.03118,312.87,1.04,1.08,274.19,274.28,274.21,2490.715,2504.038,-0.069,-0.089
2020-04-18T01:33:56,2020-04-18_01-33-58,-0.00303,-0.35,-0.00191,-0.23,-0.06375,305.91,1.00,0.91,274.08,274.06,274.03,-0.03134,312.82,1.04,1.08,274.19,274.28,274.21,2490.540,2504.060,-0.074,-0.088
2020-04-18T01:33:58,2020-04-18_01-34-00,-0.00325,-0.38,-0.00198,-0.24,-0.06373,305.92,1.00,0.91,274.08,274.06,274.03,-0.03119,312.86,1.04,1.08,274.19,274.28,274.21,2490.336,2504.345,-0.080,-0.080
2020-04-18T01:34:00,2020-04-18_01-34-02,-0.00315,-0.37,-0.00186,-0.23,-0.06403,305.85,1.00,0.91,274.08,274.06,274.03,-0.03135,312.82,1.04,1.08,274.19,274.28,274.21,2491.574,2503.549,-0.043,-0.104
2020-04-18T01:34:02,2020-04-18_01-34-04,-0.00305,-0.35,-0.00183,-0.22,-0.06397,305.87,1.00,0.91,274.08,274.06,274.03,-0.03174,312.73,1.04,1.08,274.19,274.28,274.21,2490.425,2504.344,-0.077,-0.080
2020-04-18T01:34:04,2020-04-18_01-34-06,-0.00322,-0.37,-0.00188,-0.23,-0.06439,305.79,1.00,0.91,274.08,274.06,274.03,-0.03152,312.80,1.04,1.08,274.19,274.28,274.21,2490.704,2504.360,-0.069,-0.079
2020-04-18T01:34:06,2020-04-18_01-34-08,-0.00309,-0.36,-0.00193,-0.24,-0.06398,305.90,1.00,0.91,274.08,274.05,274.03,-0.03142,312.83,1.04,1.08,274.19,274.28,274.21,2490.186,2504.167,-0.084,-0.085
2020-04-18T01:34:08,2020-04-18_01-34-10,-0.00315,-0.37,-0.00190,-0.23,-0.06415,305.87,1.00,0.90,274.08,274.05,274.03,-0.03176,312.75,1.04,1.08,274.19,274.28,274.21,2490.501,2503.992,-0.075,-0.090
2020-04-18T01:34:10,2020-04-18_01-34-12,-0.00320,-0.37,-0.00191,-0.23,-0.06392,305.93,1.00,0.91,274.08,274.05,274.03,-0.03136,312.85,1.04,1.08,274.19,274.28,274.21,2490.161,2504.116,-0.085,-0.087
2020-04-18T01:34:12,2020-04-18_01-34-14,-0.00311,-0.36,-0.00183,-0.22,-0.06399,305.90,1.00,0.91,274.08,274.06,274.03,-0.03151,312.81,1.05,1.08,274.19,274.28,274.21,2490.450,2504.495,-0.076,-0.075
2020-04-18T01:34:14,2020-04-18_01-34-16,-0.00297,-0.34,-0.00178,-0.22,-0.06445,305.80,1.00,0.91,274.08,274.06,274.03,-0.03136,312.85,1.05,1.08,274.19,274.28,274.21,2490.979,2504.273,-0.061,-0.082
2020-04-18T01:34:16,2020-04-18_01-34-18,-0.00306,-0.36,-0.00189,-0.23,-0.06447,305.79,1.00,0.91,274.08,274.06,274.03,-0.03142,312.83,1.05,1.08,274.19,274.28,274.21,2490.367,2504.297,-0.079,-0.081
2020-04-18T01:34:18,2020-04-18_01-34-20,-0.00316,-0.37,-0.00186,-0.23,-0.06441,305.83,1.00,0.91,274.08,274.06,274.03,-0.03155,312.81,1.05,1.08,274.19,274.28,274.21,2490.734,2504.385,-0.068,-0.078
2020-04-18T01:34:20,2020-04-18_01-34-22,-0.00307,-0.36,-0.00182,-0.22,-0.06452,305.80,1.00,0.91,274.08,274.06,274.03,-0.03158,312.80,1.05,1.08,274.19,274.28,274.21,2490.495,2504.302,-0.075,-0.081
2020-04-18T01:34:22,2020-04-18_01-34-24,-0.00315,-0.37,-0.00189,-0.23,-0.06474,305.73,1.00,0.91,274.08,274.06,274.03,-0.03151,312.82,1.05,1.08,274.19,274.28,274.21,2490.331,2504.356,-0.080,-0.079
2020-04-18T01:34:24,2020-04-18_01-34-26,-0.00315,-0.37,-0.00191,-0.23,-0.06460,305.78,1.00,0.91,274.08,274.05,274.03,-0.03128,312.87,1.05,1.08,274.19,274.28,274.21,2490.527,2504.048,-0.074,-0.089
2020-04-18T01:34:26,2020-04-18_01-34-28,-0.00309,-0.36,-0.00189,-0.23,-0.06502,305.69,1.00,0.91,274.08,274.05,274.03,-0.03162,312.79,1.05,1.08,274.19,274.28,274.21,2490.674,2503.729,-0.070,-0.098
2020-04-18T01:34:28,2020-04-18_01-34-30,-0.00302,-0.35,-0.00185,-0.23,-0.06498,305.71,1.00,0.90,274.08,274.05,274.03,-0.03162,312.79,1.05,1.08,274.19,274.28,274.21,2490.442,2503.728,-0.077,-0.098
2020-04-18T01:34:30,2020-04-18_01-34-32,-0.00306,-0.36,-0.00199,-0.24,-0.06479,305.75,1.00,0.91,274.08,274.05,274.03,-0.03133,312.87,1.05,1.08,274.20,274.28,274.21,2490.773,2504.243,-0.067,-0.083
2020-04-18T01:34:32,2020-04-18_01-34-34,-0.00313,-0.36,-0.00183,-0.22,-0.06495,305.71,1.00,0.91,274.08,274.06,274.03,-0.03135,312.86,1.05,1.08,274.19,274.28,274.21,2490.722,2504.160,-0.068,-0.085
2020-04-18T01:34:34,2020-04-18_01-34-36,-0.00310,-0.36,-0.00191,-0.23,-0.06485,305.72,1.00,0.91,274.08,274.06,274.03,-0.03150,312.82,1.05,1.08,274.20,274.28,274.21,2490.729,2504.040,-0.068,-0.089
2020-04-18T01:34:36,2020-04-18_01-34-38,-0.00303,-0.35,-0.00190,-0.23,-0.06539,305.61,1.00,0.91,274.08,274.06,274.03,-0.03134,312.85,1.05,1.08,274.20,274.28,274.21,2490.732,2503.763,-0.068,-0.097
2020-04-18T01:34:38,2020-04-18_01-34-40,-0.00306,-0.36,-0.00189,-0.23,-0.06580,305.51,1.00,0.91,274.08,274.05,274.03,-0.03179,312.75,1.05,1.08,274.20,274.28,274.21,2490.800,2503.388,-0.066,-0.108
2020-04-18T01:34:40,2020-04-18_01-34-42,-0.00307,-0.36,-0.00196,-0.24,-0.06612,305.45,1.00,0.90,274.08,274.05,274.03,-0.03221,312.65,1.05,1.08,274.20,274.28,274.21,2491.036,2504.000,-0.059,-0.090
2020-04-18T01:34:42,2020-04-18_01-34-44,-0.00302,-0.35,-0.00182,-0.22,-0.06612,305.48,1.00,0.90,274.08,274.05,274.03,-0.03233,312.64,1.05,1.08,274.19,274.28,274.21,2490.729,2503.815,-0.068,-0.096
2020-04-18T01:34:44,2020-04-18_01-34-46,-0.00302,-0.35,-0.00201,-0.25,-0.06612,305.49,1.00,0.90,274.08,274.05,274.03,-0.03200,312.73,1.05,1.08,274.19,274.28,274.21,2490.543,2504.054,-0.074,-0.088
2020-04-18T01:34:46,2020-04-18_01-34-48,-0.00301,-0.35,-0.00189,-0.23,-0.06583,305.57,1.00,0.90,274.08,274.05,274.03,-0.03238,312.65,1.05,1.08,274.19,274.28,274.21,2490.202,2504.381,-0.084,-0.079
2020-04-18T01:34:48,2020-04-18_01-34-50,-0.00303,-0.35,-0.00184,-0.23,-0.06605,305.53,1.00,0.90,274.08,274.05,274.03,-0.03213,312.72,1.05,1.08,274.19,274.28,274.21,2490.412,2503.986,-0.078,-0.090
2020-04-18T01:34:50,2020-04-18_01-34-52,-0.00328,-0.38,-0.00191,-0.23,-0.06593,305.55,1.00,0.90,274.08,274.05,274.03,-0.03170,312.83,1.05,1.08,274.19,274.28,274.21,2490.489,2504.333,-0.075,-0.080
2020-04-18T01:34:52,2020-04-18_01-34-54,-0.00312,-0.36,-0.00199,-0.24,-0.06598,305.55,1.00,0.90,274.08,274.05,274.03,-0.03178,312.82,1.05,1.07,274.19,274.28,274.21,2490.893,2504.017,-0.063,-0.090
2020-04-18T01:34:54,2020-04-18_01-34-56,-0.00319,-0.37,-0.00177,-0.22,-0.06580,305.58,1.00,0.90,274.08,274.05,274.03,-0.03178,312.81,1.05,1.07,274.19,274.28,274.21,2490.386,2504.307,-0.078,-0.081
2020-04-18T01:34:56,2020-04-18_01-34-58,-0.00321,-0.37,-0.00190,-0.23,-0.06560,305.61,1.00,0.90,274.08,274.05,274.03,-0.03226,312.70,1.05,1.07,274.19,274.28,274.21,2490.619,2504.330,-0.071,-0.080
2020-04-18T01:34:58,2020-04-18_01-35-00,-0.00310,-0.36,-0.00193,-0.24,-0.06561,305.63,1.00,0.90,274.08,274.05,274.03,-0.03232,312.68,1.05,1.07,274.19,274.28,274.21,2489.865,2504.522,-0.094,-0.074
2020-04-18T01:35:00,2020-04-18_01-35-02,-0.00317,-0.37,-0.00186,-0.23,-0.06528,305.69,1.00,0.90,274.08,274.05,274.03,-0.03206,312.75,1.05,1.08,274.19,274.28,274.21,2491.359,2504.246,-0.049,-0.083
2020-04-18T01:35:02,2020-04-18_01-35-04,-0.00304,-0.35,-0.00189,-0.23,-0.06526,305.70,1.00,0.90,274.08,274.05,274.03,-0.03191,312.79,1.05,1.08,274.19,274.28,274.21,2490.380,2504.373,-0.079,-0.079
2020-04-18T01:35:04,2020-04-18_01-35-06,-0.00310,-0.36,-0.00188,-0.23,-0.06530,305.66,1.00,0.91,274.08,274.06,274.03,-0.03170,312.83,1.05,1.08,274.19,274.28,274.21,2490.725,2504.072,-0.068,-0.088
2020-04-18T01:35:06,2020-04-18_01-35-08,-0.00309,-0.36,-0.00187,-0.23,-0.06544,305.62,1.00,0.91,274.08,274.06,274.03,-0.03153,312.88,1.05,1.08,274.19,274.28,274.21,2491.027,2504.029,-0.059,-0.089
2020-04-18T01:35:08,2020-04-18_01-35-10,-0.00306,-0.36,-0.00190,-0.23,-0.06567,305.57,1.00,0.91,274.08,274.06,274.03,-0.03180,312.81,1.05,1.08,274.19,274.28,274.21,2490.711,2503.857,-0.069,-0.094
2020-04-18T01:35:10,2020-04-18_01-35-12,-0.00303,-0.35,-0.00194,-0.24,-0.06559,305.59,1.00,0.91,274.08,274.06,274.03,-0.03198,312.76,1.05,1.08,274.19,274.28,274.21,2491.077,2503.727,-0.058,-0.098
2020-04-18T01:35:12,2020-04-18_01-35-14,-0.00313,-0.36,-0.00186,-0.23,-0.06565,305.58,1.00,0.91,274.08,274.06,274.03,-0.03184,312.80,1.05,1.08,274.19,274.28,274.21,2490.402,2504.108,-0.078,-0.087
2020-04-18T01:35:14,2020-04-18_01-35-16,-0.00314,-0.37,-0.00196,-0.24,-0.06561,305.59,1.00,0.91,274.08,274.06,274.03,-0.03175,312.82,1.05,1.08,274.20,274.28,274.21,2490.429,2504.147,-0.077,-0.086
2020-04-18T01:35:16,2020-04-18_01-35-18,-0.00305,-0.35,-0.00187,-0.23,-0.06595,305.51,1.00,0.91,274.08,274.06,274.03,-0.03241,312.65,1.05,1.08,274.19,274.28,274.21,2490.675,2504.426,-0.070,-0.077
2020-04-18T01:35:18,2020-04-18_01-35-20,-0.00309,-0.36,-0.00190,-0.23,-0.06585,305.54,1.00,0.91,274.08,274.05,274.03,-0.03224,312.70,1.05,1.08,274.19,274.28,274.21,2490.850,2504.351,-0.064,-0.079
2020-04-18T01:35:20,2020-04-18_01-35-22,-0.00306,-0.36,-0.00192,-0.24,-0.06579,305.56,1.00,0.91,274.08,274.05,274.03,-0.03192,312.80,1.05,1.08,274.19,274.28,274.21,2490.790,2504.097,-0.066,-0.087
2020-04-18T01:35:22,2020-04-18_01-35-24,-0.00317,-0.37,-0.00187,-0.23,-0.06563,305.60,1.00,0.91,274.08,274.06,274.03,-0.03207,312.75,1.05,1.08,274.19,274.28,274.21,2490.402,2504.069,-0.078,-0.088
2020-04-18T01:35:24,2020-04-18_01-35-26,-0.00308,-0.36,-0.00187,-0.23,-0.06582,305.54,1.00,0.91,274.08,274.06,274.03,-0.03214,312.73,1.05,1.08,274.20,274.28,274.21,2490.812,2504.441,-0.066,-0.077
2020-04-18T01:35:26,2020-04-18_01-35-28,-0.00316,-0.37,-0.00208,-0.26,-0.06570,305.56,1.00,0.91,274.08,274.06,274.03,-0.03216,312.72,1.05,1.08,274.20,274.28,274.21,2490.116,2504.667,-0.087,-0.070
2020-04-18T01:35:28,2020-04-18_01-35-30,-0.00314,-0.36,-0.00197,-0.24,-0.06599,305.49,1.00,0.91,274.09,274.06,274.03,-0.03185,312.80,1.05,1.08,274.20,274.28,274.21,2490.729,2503.848,-0.068,-0.095
2020-04-18T01:35:30,2020-04-18_01-35-32,-0.00319,-0.37,-0.00193,-0.24,-0.06577,305.53,1.00,0.91,274.09,274.06,274.03,-0.03191,312.78,1.05,1.08,274.20,274.28,274.21,2490.845,2503.906,-0.065,-0.093
2020-04-18T01:35:32,2020-04-18_01-35-34,-0.00312,-0.36,-0.00184,-0.23,-0.06553,305.58,1.00,0.91,274.09,274.06,274.03,-0.03158,312.86,1.05,1.08,274.20,274.28,274.21,2490.748,2504.045,-0.068,-0.089
2020-04-18T01:35:34,2020-04-18_01-35-36,-0.00314,-0.36,-0.00195,-0.24,-0.06536,305.59,1.00,0.91,274.09,274.07,274.03,-0.03159,312.86,1.05,1.08,274.20,274.28,274.21,2490.477,2504.156,-0.076,-0.085
2020-04-18T01:35:36,2020-04-18_01-35-38,-0.00317,-0.37,-0.00194,-0.24,-0.06560,305.52,1.00,0.91,274.09,274.07,274.03,-0.03183,312.78,1.05,1.08,274.20,274.28,274.21,2491.142,2504.018,-0.056,-0.090
2020-04-18T01:35:38,2020-04-18_01-35-40,-0.00311,-0.36,-0.00193,-0.24,-0.06551,305.54,1.00,0.91,274.09,274.07,274.03,-0.03153,312.86,1.05,1.08,274.20,274.28,274.21,2490.217,2504.384,-0.084,-0.078
2020-04-18T01:35:40,2020-04-18_01-35-42,-0.00311,-0.36,-0.00189,-0.23,-0.06557,305.53,1.00,0.91,274.09,274.07,274.04,-0.03151,312.86,1.05,1.08,274.20,274.28,274.21,2490.405,2504.064,-0.078,-0.088
2020-04-18T01:35:42,2020-04-18_01-35-44,-0.00310,-0.36,-0.00190,-0.23,-0.06561,305.52,1.00,0.91,274.09,274.07,274.04,-0.03173,312.79,1.05,1.08,274.20,274.28,274.21,2490.810,2504.312,-0.066,-0.081
2020-04-18T01:35:44,2020-04-18_01-35-46,-0.00308,-0.36,-0.00201,-0.25,-0.06594,305.44,1.00,0.91,274.09,274.07,274.04,-0.03134,312.89,1.05,1.08,274.20,274.28,274.22,2490.762,2504.339,-0.067,-0.080
2020-04-18T01:35:46,2020-04-18_01-35-48,-0.00311,-0.36,-0.00189,-0.23,-0.06602,305.42,1.00,0.91,274.09,274.07,274.04,-0.03174,312.79,1.05,1.08,274.20,274.29,274.22,2491.042,2504.070,-0.059,-0.088
2020-04-18T01:35:48,2020-04-18_01-35-50,-0.00313,-0.36,-0.00178,-0.22,-0.06603,305.43,1.00,0.91,274.09,274.07,274.04,-0.03180,312.78,1.05,1.08,274.20,274.28,274.22,2490.724,2503.725,-0.068,-0.098
2020-04-18T01:35:50,2020-04-18_01-35-52,-0.00311,-0.36,-0.00191,-0.23,-0.06616,305.40,1.00,0.91,274.09,274.07,274.04,-0.03185,312.77,1.05,1.08,274.20,274.28,274.22,2491.032,2503.725,-0.059,-0.098
2020-04-18T01:35:52,2020-04-18_01-35-54,-0.00306,-0.36,-0.00191,-0.23,-0.06642,305.34,1.00,0.91,274.09,274.06,274.04,-0.03202,312.72,1.05,1.08,274.20,274.29,274.22,2490.681,2503.888,-0.070,-0.093
2020-04-18T01:35:54,2020-04-18_01-35-56,-0.00318,-0.37,-0.00180,-0.22,-0.06645,305.35,1.00,0.91,274.09,274.06,274.04,-0.03216,312.70,1.05,1.08,274.20,274.28,274.22,2490.709,2504.120,-0.069,-0.086
2020-04-18T01:35:56,2020-04-18_01-35-58,-0.00311,-0.36,-0.00191,-0.23,-0.06623,305.41,1.00,0.91,274.09,274.06,274.04,-0.03186,312.78,1.05,1.08,274.20,274.28,274.21,2490.665,2504.690,-0.070,-0.069
2020-04-18T01:35:58,2020-04-18_01-36-00,-0.00308,-0.36,-0.00180,-0.22,-0.06615,305.43,1.00,0.91,274.09,274.06,274.04,-0.03206,312.74,1.05,1.08,274.20,274.28,274.21,2490.374,2504.217,-0.079,-0.083
2020-04-18T01:36:00,2020-04-18_01-36-02,-0.00310,-0.36,-0.00193,-0.24,-0.06643,305.36,1.00,0.91,274.09,274.06,274.04,-0.03217,312.70,1.05,1.08,274.20,274.28,274.21,2490.324,2504.380,-0.080,-0.079
2020-04-18T01:36:02,2020-04-18_01-36-04,-0.00301,-0.35,-0.00194,-0.24,-0.06612,305.44,1.01,0.91,274.09,274.06,274.04,-0.03153,312.88,1.05,1.08,274.20,274.28,274.22,2490.722,2504.248,-0.068,-0.083
2020-04-18T01:36:04,2020-04-18_01-36-06,-0.00308,-0.36,-0.00195,-0.24,-0.06632,305.39,1.01,0.91,274.09,274.06,274.04,-0.03192,312.77,1.05,1.08,274.20,274.29,274.21,2491.085,2503.967,-0.057,-0.091
2020-04-18T01:36:06,2020-04-18_01-36-08,-0.00307,-0.36,-0.00183,-0.23,-0.06653,305.36,1.01,0.91,274.09,274.06,274.04,-0.03193,312.78,1.05,1.08,274.20,274.28,274.22,2490.451,2504.131,-0.076,-0.086
2020-04-18T01:36:08,2020-04-18_01-36-10,-0.00305,-0.35,-0.00183,-0.22,-0.06664,305.32,1.00,0.91,274.09,274.06,274.04,-0.03190,312.79,1.06,1.08,274.20,274.29,274.21,2491.034,2504.050,-0.059,-0.089
2020-04-18T01:36:10,2020-04-18_01-36-12,-0.00314,-0.36,-0.00195,-0.24,-0.06648,305.36,1.01,0.91,274.09,274.06,274.04,-0.03164,312.86,1.06,1.08,274.20,274.29,274.22,2489.839,2504.398,-0.095,-0.078
2020-04-18T01:36:12,2020-04-18_01-36-14,-0.00304,-0.35,-0.00184,-0.23,-0.06651,305.36,1.01,0.91,274.09,274.06,274.04,-0.03171,312.83,1.06,1.08,274.20,274.29,274.22,2490.520,2504.395,-0.074,-0.078
2020-04-18T01:36:14,2020-04-18_01-36-16,-0.00313,-0.36,-0.00191,-0.23,-0.06643,305.36,1.01,0.91,274.09,274.07,274.04,-0.03198,312.76,1.06,1.08,274.20,274.29,274.22,2491.192,2504.240,-0.054,-0.083
2020-04-18T01:36:16,2020-04-18_01-36-18,-0.00314,-0.36,-0.00182,-0.22,-0.06646,305.36,1.01,0.91,274.09,274.07,274.04,-0.03166,312.84,1.06,1.08,274.20,274.29,274.22,2490.773,2503.739,-0.067,-0.098
2020-04-18T01:36:18,2020-04-18_01-36-20,-0.00309,-0.36,-0.00186,-0.23,-0.06648,305.37,1.01,0.91,274.09,274.07,274.04,-0.03198,312.76,1.06,1.09,274.20,274.29,274.22,2490.810,2504.000,-0.066,-0.090
2020-04-18T01:36:20,2020-04-18_01-36-22,-0.00311,-0.36,-0.00177,-0.22,-0.06645,305.37,1.01,0.91,274.09,274.06,274.04,-0.03200,312.75,1.06,1.09,274.20,274.29,274.22,2490.085,2504.156,-0.087,-0.085
2020-04-18T01:36:22,2020-04-18_01-36-24,-0.00315,-0.37,-0.00183,-0.22,-0.06649,305.37,1.01,0.91,274.09,274.06,274.04,-0.03194,312.77,1.06,1.09,274.20,274.29,274.22,2490.724,2504.229,-0.068,-0.083
2020-04-18T01:36:24,2020-04-18_01-36-26,-0.00309,-0.36,-0.00175,-0.22,-0.06652,305.38,1.01,0.91,274.09,274.06,274.04,-0.03220,312.71,1.06,1.09,274.20,274.29,274.22,2490.484,2504.679,-0.075,-0.070
2020-04-18T01:36:26,2020-04-18_01-36-28,-0.00315,-0.37,-0.00183,-0.23,-0.06643,305.39,1.01,0.91,274.09,274.06,274.04,-0.03223,312.70,1.06,1.09,274.20,274.29,274.22,2490.579,2504.412,-0.073,-0.078
2020-04-18T01:36:28,2020-04-18_01-36-30,-0.00315,-0.37,-0.00187,-0.23,-0.06629,305.43,1.01,0.91,274.09,274.06,274.04,-0.03226,312.70,1.06,1.09,274.20,274.29,274.22,2491.603,2504.308,-0.042,-0.081
2020-04-18T01:36:30,2020-04-18_01-36-32,-0.00313,-0.36,-0.00184,-0.23,-0.06583,305.52,1.01,0.92,274.09,274.07,274.04,-0.03168,312.83,1.06,1.09,274.20,274.29,274.22,2491.130,2504.044,-0.056,-0.089
2020-04-18T01:36:32,2020-04-18_01-36-34,-0.00309,-0.36,-0.00189,-0.23,-0.06590,305.48,1.01,0.92,274.09,274.07,274.04,-0.03152,312.86,1.06,1.09,274.21,274.29,274.22,2490.486,2504.046,-0.075,-0.089
2020-04-18T01:36:34,2020-04-18_01-36-36,-0.00298,-0.35,-0.00194,-0.24,-0.06584,305.49,1.01,0.92,274.09,274.07,274.04,-0.03177,312.79,1.06,1.09,274.21,274.29,274.22,2491.140,2504.615,-0.056,-0.072
2020-04-18T01:36:36,2020-04-18_01-36-38,-0.00317,-0.37,-0.00184,-0.23,-0.06611,305.41,1.01,0.92,274.09,274.07,274.04,-0.03164,312.83,1.06,1.09,274.21,274.29,274.22,2490.184,2504.490,-0.085,-0.075
2020-04-18T01:36:38,2020-04-18_01-36-40,-0.00299,-0.35,-0.00188,-0.23,-0.06643,305.34,1.01,0.92,274.09,274.07,274.04,-0.03178,312.79,1.06,1.09,274.21,274.29,274.22,2490.990,2504.251,-0.060,-0.082
2020-04-18T01:36:40,2020-04-18_01-36-42,-0.00310,-0.36,-0.00184,-0.23,-0.06628,305.38,1.01,0.92,274.09,274.07,274.04,-0.03155,312.84,1.06,1.09,274.21,274.29,274.22,2490.777,2504.334,-0.067,-0.080
2020-04-18T01:36:42,2020-04-18_01-36-44,-0.00314,-0.36,-0.00182,-0.22,-0.06617,305.42,1.01,0.92,274.09,274.07,274.04,-0.03195,312.75,1.06,1.09,274.21,274.29,274.22,2491.662,2504.045,-0.040,-0.089
2020-04-18T01:36:44,2020-04-18_01-36-46,-0.00318,-0.37,-0.00186,-0.23,-0.06583,305.50,1.01,0.92,274.10,274.07,274.04,-0.03193,312.76,1.06,1.09,274.21,274.29,274.22,2491.005,2504.277,-0.060,-0.082
2020-04-18T01:36:46,2020-04-18_01-36-48,-0.00305,-0.35,-0.00179,-0.22,-0.06549,305.57,1.01,0.92,274.10,274.07,274.04,-0.03179,312.80,1.06,1.09,274.21,274.29,274.22,2490.375,2503.642,-0.079,-0.101
2020-04-18T01:36:48,2020-04-18_01-36-50,-0.00310,-0.36,-0.00185,-0.23,-0.06561,305.55,1.01,0.92,274.10,274.07,274.04,-0.03186,312.78,1.06,1.09,274.21,274.29,274.22,2490.193,2504.149,-0.084,-0.086
2020-04-18T01:36:50,2020-04-18_01-36-52,-0.00314,-0.36,-0.00179,-0.22,-0.06549,305.58,1.01,0.92,274.10,274.07,274.04,-0.03191,312.76,1.06,1.09,274.21,274.29,274.22,2491.093,2504.265,-0.057,-0.082
2020-04-18T01:36:52,2020-04-18_01-36-54,-0.00315,-0.37,-0.00188,-0.23,-0.06523,305.63,1.01,0.92,274.10,274.07,274.04,-0.03189,312.78,1.06,1.09,274.21,274.29,274.22,2491.205,2504.064,-0.054,-0.088
2020-04-18T01:36:54,2020-04-18_01-36-56,-0.00320,-0.37,-0.00183,-0.22,-0.06513,305.66,1.01,0.92,274.10,274.07,274.04,-0.03171,312.81,1.06,1.09,274.21,274.29,274.22,2490.635,2504.357,-0.071,-0.079
2020-04-18T01:36:56,2020-04-18_01-36-58,-0.00313,-0.36,-0.00191,-0.23,-0.06487,305.73,1.01,0.92,274.10,274.07,274.04,-0.03160,312.85,1.06,1.09,274.21,274.29,274.22,2491.149,2503.724,-0.056,-0.098
2020-04-18T01:36:58,2020-04-18_01-37-00,-0.00306,-0.36,-0.00186,-0.23,-0.06459,305.82,1.01,0.92,274.10,274.07,274.04,-0.03204,312.73,1.06,1.09,274.21,274.29,274.22,2491.475,2504.044,-0.046,-0.089
2020-04-18T01:37:00,2020-04-18_01-37-02,-0.00316,-0.37,-0.00185,-0.23,-0.06449,305.81,1.01,0.92,274.10,274.07,274.04,-0.03186,312.78,1.06,1.09,274.21,274.29,274.22,2490.226,2503.970,-0.083,-0.091
2020-04-18T01:37:02,2020-04-18_01-37-04,-0.00308,-0.36,-0.00187,-0.23,-0.06439,305.84,1.01,0.92,274.10,274.07,274.04,-0.03178,312.80,1.06,1.09,274.21,274.29,274.22,2490.909,2504.108,-0.063,-0.087
2020-04-18T01:37:04,2020-04-18_01-37-06,-0.00310,-0.36,-0.00184,-0.23,-0.06424,305.87,1.01,0.92,274.10,274.07,274.04,-0.03157,312.86,1.06,1.09,274.21,274.29,274.22,2491.312,2504.306,-0.051,-0.081
2020-04-18T01:37:06,2020-04-18_01-37-08,-0.00313,-0.36,-0.00184,-0.23,-0.06438,305.84,1.01,0.92,274.10,274.07,274.04,-0.03149,312.88,1.06,1.09,274.21,274.29,274.22,2490.229,2504.060,-0.083,-0.088
2020-04-18T01:37:08,2020-04-18_01-37-10,-0.00308,-0.36,-0.00194,-0.24,-0.06432,305.88,1.01,0.92,274.10,274.07,274.04,-0.03210,312.72,1.06,1.09,274.21,274.29,274.22,2491.214,2504.375,-0.054,-0.079
2020-04-18T01:37:10,2020-04-18_01-37-12,-0.00312,-0.36,-0.00180,-0.22,-0.06386,306.00,1.01,0.92,274.10,274.07,274.04,-0.03196,312.76,1.06,1.09,274.21,274.29,274.22,2490.769,2504.046,-0.067,-0.089
2020-04-18T01:37:12,2020-04-18_01-37-14,-0.00311,-0.36,-0.00179,-0.22,-0.06371,306.04,1.01,0.92,274.10,274.07,274.04,-0.03188,312.78,1.06,1.09,274.21,274.29,274.22,2490.932,2504.159,-0.062,-0.085
2020-04-18T01:37:14,2020-04-18_01-37-16,-0.00299,-0.35,-0.00197,-0.24,-0.06359,306.05,1.01,0.92,274.10,274.07,274.04,-0.03180,312.80,1.06,1.09,274.21,274.29,274.23,2490.418,2503.846,-0.078,-0.095
2020-04-18T01:37:16,2020-04-18_01-37-18,-0.00305,-0.35,-0.00188,-0.23,-0.06359,306.06,1.01,0.92,274.10,274.07,274.04,-0.03139,312.91,1.06,1.09,274.21,274.30,274.23,2490.125,2504.133,-0.086,-0.086
2020-04-18T01:37:18,2020-04-18_01-37-20,-0.00309,-0.36,-0.00181,-0.22,-0.06348,306.08,1.01,0.92,274.10,274.07,274.04,-0.03140,312.91,1.06,1.09,274.21,274.30,274.23,2491.283,2503.784,-0.051,-0.096
2020-04-18T01:37:20,2020-04-18_01-37-22,-0.00312,-0.36,-0.00189,-0.23,-0.06331,306.12,1.01,0.92,274.10,274.07,274.04,-0.03192,312.77,1.06,1.09,274.21,274.30,274.23,2490.813,2504.130,-0.066,-0.086
2020-04-18T01:37:22,2020-04-18_01-37-24,-0.00310,-0.36,-0.00187,-0.23,-0.06308,306.18,1.01,0.92,274.10,274.07,274.04,-0.03186,312.79,1.06,1.09,274.21,274.30,274.23,2490.421,2504.337,-0.077,-0.080
2020-04-18T01:37:24,2020-04-18_01-37-26,-0.00309,-0.36,-0.00197,-0.24,-0.06302,306.20,1.01,0.92,274.10,274.07,274.05,-0.03167,312.85,1.06,1.09,274.21,274.30,274.23,2490.413,2504.389,-0.078,-0.078
2020-04-18T01:37:26,2020-04-18_01-37-28,-0.00304,-0.35,-0.00183,-0.22,-0.06303,306.20,1.01,0.92,274.10,274.07,274.05,-0.03171,312.84,1.06,1.09,274.21,274.30,274.23,2490.744,2504.033,-0.068,-0.089
2020-04-18T01:37:28,2020-04-18_01-37-30,-0.00311,-0.36,-0.00184,-0.23,-0.06230,306.38,1.01,0.92,274.10,274.07,274.05,-0.03205,312.75,1.06,1.09,274.21,274.30,274.23,2490.649,2503.783,-0.071,-0.096
2020-04-18T01:37:30,2020-04-18_01-37-32,-0.00304,-0.35,-0.00195,-0.24,-0.06243,306.34,1.01,0.92,274.10,274.07,274.05,-0.03196,312.77,1.06,1.10,274.21,274.30,274.23,2490.414,2504.083,-0.078,-0.088
2020-04-18T01:37:32,2020-04-18_01-37-34,-0.00309,-0.36,-0.00186,-0.23,-0.06220,306.40,1.01,0.92,274.10,274.07,274.05,-0.03180,312.81,1.06,1.10,274.21,274.30,274.23,2490.690,2504.384,-0.069,-0.079
2020-04-18T01:37:34,2020-04-18_01-37-36,-0.00310,-0.36,-0.00197,-0.24,-0.06217,306.40,1.01,0.92,274.10,274.07,274.05,-0.03173,312.83,1.06,1.10,274.21,274.30,274.23,2490.782,2504.403,-0.067,-0.078
2020-04-18T01:37:36,2020-04-18_01-37-38,-0.00307,-0.36,-0.00186,-0.23,-0.06227,306.37,1.01,0.92,274.10,274.08,274.05,-0.03181,312.82,1.06,1.10,274.21,274.30,274.23,2490.084,2504.369,-0.088,-0.079
2020-04-18T01:37:38,2020-04-18_01-37-40,-0.00300,-0.35,-0.00197,-0.24,-0.06217,306.39,1.01,0.93,274.10,274.08,274.05,-0.03180,312.82,1.06,1.10,274.21,274.30,274.23,2491.504,2504.358,-0.045,-0.079
2020-04-18T01:37:40,2020-04-18_01-37-42,-0.00308,-0.36,-0.00196,-0.24,-0.06225,306.35,1.01,0.93,274.10,274.08,274.05,-0.03181,312.82,1.06,1.10,274.21,274.30,274.23,2490.735,2504.079,-0.068,-0.088
2020-04-18T01:37:42,2020-04-18_01-37-44,-0.00307,-0.36,-0.00192,-0.24,-0.06249,306.29,1.01,0.93,274.10,274.08,274.05,-0.03177,312.82,1.06,1.10,274.21,274.30,274.23,2490.208,2504.347,-0.084,-0.080
2020-04-18T01:37:44,2020-04-18_01-37-46,-0.00307,-0.36,-0.00195,-0.24,-0.06191,306.42,1.01,0.93,274.10,274.08,274.05,-0.03171,312.83,1.06,1.10,274.21,274.30,274.23,2490.735,2503.763,-0.068,-0.097
2020-04-18T01:37:46,2020-04-18_01-37-48,-0.00314,-0.36,-0.00205,-0.25,-0.06244,306.29,1.01,0.93,274.10,274.08,274.05,-0.03178,312.81,1.06,1.10,274.21,274.30,274.23,2489.931,2504.255,-0.092,-0.082
2020-04-18T01:37:48,2020-04-18_01-37-50,-0.00299,-0.35,-0.00186,-0.23,-0.06233,306.33,1.02,0.93,274.11,274.08,274.05,-0.03167,312.84,1.07,1.10,274.22,274.30,274.23,2490.201,2504.084,-0.084,-0.088
2020-04-18T01:37:50,2020-04-18_01-37-52,-0.00303,-0.35,-0.00188,-0.23,-0.06231,306.34,1.02,0.93,274.10,274.08,274.05,-0.03181,312.82,1.07,1.10,274.21,274.30,274.23,2490.732,2504.320,-0.068,-0.080
2020-04-18T01:37:52,2020-04-18_01-37-54,-0.00300,-0.35,-0.00192,-0.24,-0.06249,306.31,1.02,0.93,274.10,274.08,274.05,-0.03167,312.85,1.07,1.10,274.22,274.30,274.23,2490.896,2504.363,-0.063,-0.079
2020-04-18T01:37:54,2020-04-18_01-37-56,-0.00298,-0.35,-0.00202,-0.25,-0.06248,306.30,1.02,0.93,274.11,274.08,274.05,-0.03208,312.75,1.07,1.10,274.22,274.30,274.23,2490.430,2504.185,-0.077,-0.084
2020-04-18T01:37:56,2020-04-18_01-37-58,-0.00299,-0.35,-0.00195,-0.24,-0.06230,306.34,1.02,0.93,274.11,274.08,274.05,-0.03197,312.77,1.07,1.10,274.21,274.30,274.23,2490.722,2504.093,-0.068,-0.087
2020-04-18T01:37:58,2020-04-18_01-38-00,-0.00299,-0.35,-0.00196,-0.24,-0.06255,306.29,1.02,0.93,274.11,274.08,274.05,-0.03198,312.78,1.07,1.10,274.22,274.30,274.23,2490.140,2503.521,-0.086,-0.104
2020-04-18T01:38:00,2020-04-18_01-38-02,-0.00290,-0.34,-0.00188,-0.23,-0.06255,306.30,1.02,0.93,274.10,274.08,274.05,-0.03203,312.76,1.07,1.10,274.22,274.30,274.23,2490.238,2504.175,-0.083,-0.085
2020-04-18T01:38:02,2020-04-18_01-38-04,-0.00288,-0.33,-0.00196,-0.24,-0.06288,306.21,1.02,0.93,274.11,274.08,274.05,-0.03178,312.84,1.07,1.10,274.22,274.30,274.23,2490.726,2504.304,-0.068,-0.081
2020-04-18T01:38:04,2020-04-18_01-38-06,-0.00301,-0.35,-0.00200,-0.25,-0.06276,306.24,1.02,0.93,274.11,274.08,274.05,-0.03147,312.92,1.07,1.10,274.22,274.30,274.23,2491.310,2503.793,-0.051,-0.096
2020-04-18T01:38:06,2020-04-18_01-38-08,-0.00294,-0.34,-0.00194,-0.24,-0.06303,306.18,1.02,0.93,274.11,274.08,274.05,-0.03182,312.82,1.07,1.10,274.22,274.30,274.23,2490.400,2504.604,-0.078,-0.072
2020-04-18T01:38:08,2020-04-18_01-38-10,-0.00300,-0.35,-0.00191,-0.23,-0.06323,306.14,1.02,0.93,274.11,274.08,274.05,-0.03186,312.82,1.07,1.10,274.22,274.30,274.23,2490.695,2504.373,-0.069,-0.079
2020-04-18T01:38:10,2020-04-18_01-38-12,-0.00293,-0.34,-0.00201,-0.25,-0.06329,306.14,1.02,0.93,274.11,274.08,274.05,-0.03207,312.77,1.07,1.10,274.22,274.30,274.23,2491.058,2503.710,-0.058,-0.099
2020-04-18T01:38:12,2020-04-18_01-38-14,-0.00298,-0.35,-0.00204,-0.25,-0.06342,306.11,1.02,0.93,274.11,274.08,274.05,-0.03174,312.85,1.07,1.10,274.22,274.30,274.23,2490.756,2503.847,-0.067,-0.095
2020-04-18T01:38:14,2020-04-18_01-38-16,-0.00294,-0.34,-0.00198,-0.24,-0.06337,306.12,1.02,0.93,274.10,274.08,274.05,-0.03180,312.84,1.07,1.10,274.22,274.30,274.23,2489.971,2504.313,-0.091,-0.081
2020-04-18T01:38:16,2020-04-18_01-38-18,-0.00286,-0.33,-0.00203,-0.25,-0.06342,306.12,1.02,0.93,274.10,274.08,274.05,-0.03204,312.79,1.07,1.10,274.22,274.30,274.23,2490.764,2504.385,-0.067,-0.078
2020-04-18T01:38:18,2020-04-18_01-38-20,-0.00303,-0.35,-0.00208,-0.26,-0.06325,306.16,1.02,0.93,274.11,274.08,274.05,-0.03192,312.82,1.07,1.10,274.22,274.30,274.23,2490.950,2504.000,-0.062,-0.090
2020-04-18T01:38:20,2020-04-18_01-38-22,-0.00301,-0.35,-0.00202,-0.25,-0.06322,306.14,1.02,0.93,274.11,274.08,274.05,-0.03224,312.74,1.07,1.10,274.22,274.30,274.23,2490.127,2504.333,-0.086,-0.080
2020-04-18T01:38:22,2020-04-18_01-38-24,-0.00294,-0.34,-0.00203,-0.25,-0.06298,306.20,1.02,0.93,274.11,274.08,274.05,-0.03228,312.72,1.07,1.10,274.22,274.30,274.23,2490.424,2504.307,-0.077,-0.081
2020-04-18T01:38:24,2020-04-18_01-38-26,-0.00297,-0.35,-0.00188,-0.23,-0.06304,306.19,1.02,0.93,274.11,274.08,274.05,-0.03196,312.81,1.07,1.10,274.22,274.30,274.23,2490.705,2503.900,-0.069,-0.093
2020-04-18T01:38:26,2020-04-18_01-38-28,-0.00291,-0.34,-0.00187,-0.23,-0.06347,306.07,1.02,0.93,274.11,274.08,274.05,-0.03200,312.79,1.07,1.10,274.22,274.30,274.23,2490.416,2504.242,-0.078,-0.083
2020-04-18T01:38:28,2020-04-18_01-38-30,-0.00289,-0.34,-0.00198,-0.24,-0.06339,306.11,1.02,0.93,274.11,274.08,274.05,-0.03193,312.81,1.07,1.10,274.22,274.30,274.23,2490.553,2503.973,-0.073,-0.091
2020-04-18T01:38:30,2020-04-18_01-38-32,-0.00289,-0.34,-0.00194,-0.24,-0.06399,305.96,1.02,0.93,274.11,274.08,274.05,-0.03193,312.81,1.07,1.10,274.22,274.30,274.23,2490.276,2503.753,-0.082,-0.097
2020-04-18T01:38:32,2020-04-18_01-38-34,-0.00291,-0.34,-0.00205,-0.25,-0.06379,306.01,1.02,0.93,274.11,274.08,274.05,-0.03195,312.80,1.07,1.10,274.22,274.30,274.23,2490.747,2504.364,-0.068,-0.079
2020-04-18T01:38:34,2020-04-18_01-38-36,-0.00285,-0.33,-0.00207,-0.25,-0.06362,306.06,1.02,0.93,274.11,274.08,274.05,-0.03210,312.77,1.07,1.10,274.22,274.30,274.23,2490.284,2504.368,-0.081,-0.079
2020-04-18T01:38:36,2020-04-18_01-38-38,-0.00283,-0.33,-0.00203,-0.25,-0.06420,305.93,1.02,0.93,274.11,274.08,274.05,-0.03215,312.78,1.07,1.10,274.22,274.30,274.23,2491.173,2503.610,-0.055,-0.102
2020-04-18T01:38:38,2020-04-18_01-38-40,-0.00287,-0.33,-0.00206,-0.25,-0.06424,305.94,1.02,0.93,274.11,274.08,274.05,-0.03259,312.66,1.07,1.10,274.22,274.30,274.23,2489.502,2504.373,-0.105,-0.079
2020-04-18T01:38:40,2020-04-18_01-38-42,-0.00286,-0.33,-0.00207,-0.25,-0.06454,305.89,1.02,0.93,274.11,274.08,274.05,-0.03228,312.76,1.07,1.10,274.22,274.30,274.23,2490.259,2503.996,-0.082,-0.090
2020-04-18T01:38:42,2020-04-18_01-38-44,-0.00291,-0.34,-0.00193,-0.24,-0.06438,305.94,1.02,0.93,274.10,274.07,274.05,-0.03261,312.67,1.07,1.10,274.22,274.30,274.23,2491.503,2503.782,-0.045,-0.097
2020-04-18T01:38:44,2020-04-18_01-38-46,-0.00284,-0.33,-0.00210,-0.26,-0.06438,305.95,1.02,0.93,274.10,274.07,274.05,-0.03254,312.71,1.07,1.10,274.22,274.30,274.23,2490.581,2504.241,-0.073,-0.083
2020-04-18T01:38:46,2020-04-18_01-38-48,-0.00275,-0.32,-0.00197,-0.24,-0.06410,306.04,1.02,0.93,274.10,274.07,274.05,-0.03242,312.75,1.07,1.10,274.22,274.30,274.23,2490.752,2504.374,-0.067,-0.079
2020-04-18T01:38:48,2020-04-18_01-38-50,-0.00278,-0.32,-0.00208,-0.26,-0.06426,306.00,1.02,0.93,274.10,274.07,274.05,-0.03265,312.70,1.07,1.10,274.21,274.30,274.23,2490.422,2504.365,-0.077,-0.079
2020-04-18T01:38:50,2020-04-18_01-38-52,-0.00285,-0.33,-0.00203,-0.25,-0.06440,305.97,1.02,0.93,274.10,274.07,274.05,-0.03250,312.74,1.07,1.10,274.21,274.30,274.23,2490.087,2504.338,-0.087,-0.080
2020-04-18T01:38:52,2020-04-18_01-38-54,-0.00287,-0.33,-0.00204,-0.25,-0.06423,306.03,1.02,0.92,274.10,274.07,274.05,-0.03236,312.80,1.07,1.10,274.21,274.30,274.23,2490.091,2504.368,-0.087,-0.079
2020-04-18T01:38:54,2020-04-18_01-38-56,-0.00287,-0.33,-0.00205,-0.25,-0.06410,306.06,1.02,0.92,274.10,274.07,274.05,-0.03247,312.76,1.07,1.10,274.21,274.30,274.23,2490.469,2503.969,-0.076,-0.091
2020-04-18T01:38:56,2020-04-18_01-38-58,-0.00286,-0.33,-0.00206,-0.25,-0.06398,306.09,1.02,0.93,274.10,274.07,274.05,-0.03249,312.77,1.07,1.10,274.21,274.30,274.23,2490.793,2503.848,-0.066,-0.095
2020-04-18T01:38:58,2020-04-18_01-39-00,-0.00286,-0.33,-0.00205,-0.25,-0.06415,306.05,1.02,0.93,274.10,274.07,274.05,-0.03239,312.79,1.07,1.10,274.21,274.30,274.23,2490.403,2504.377,-0.078,-0.079
2020-04-18T01:39:00,2020-04-18_01-39-02,-0.00287,-0.33,-0.00211,-0.26,-0.06387,306.13,1.02,0.92,274.10,274.07,274.05,-0.03263,312.73,1.07,1.10,274.21,274.30,274.23,2490.704,2504.105,-0.069,-0.087
2020-04-18T01:39:02,2020-04-18_01-39-04,-0.00292,-0.34,-0.00211,-0.26,-0.06330,306.25,1.02,0.93,274.10,274.07,274.05,-0.03238,312.80,1.07,1.10,274.22,274.30,274.23,2490.369,2504.356,-0.079,-0.079
2020-04-18T01:39:04,2020-04-18_01-39-06,-0.00293,-0.34,-0.00204,-0.25,-0.06331,306.23,1.02,0.93,274.10,274.08,274.05,-0.03216,312.84,1.07,1.10,274.22,274.30,274.23,2489.488,2504.518,-0.105,-0.074
2020-04-18T01:39:06,2020-04-18_01-39-08,-0.00290,-0.34,-0.00216,-0.27,-0.06301,306.28,1.02,0.93,274.10,274.08,274.05,-0.03226,312.82,1.07,1.10,274.22,274.30,274.23,2491.091,2504.301,-0.057,-0.081
2020-04-18T01:39:08,2020-04-18_01-39-10,-0.00287,-0.33,-0.00209,-0.26,-0.06299,306.28,1.02,0.93,274.11,274.08,274.05,-0.03212,312.85,1.07,1.10,274.22,274.30,274.23,2490.446,2504.209,-0.077,-0.084
2020-04-18T01:39:10,2020-04-18_01-39-12,-0.00289,-0.34,-0.00224,-0.28,-0.06277,306.32,1.02,0.93,274.11,274.08,274.05,-0.03197,312.88,1.07,1.10,274.22,274.30,274.23,2490.340,2504.062,-0.080,-0.088
2020-04-18T01:39:12,2020-04-18_01-39-14,-0.00281,-0.33,-0.00210,-0.26,-0.06286,306.29,1.02,0.93,274.11,274.08,274.05,-0.03238,312.77,1.07,1.10,274.22,274.30,274.23,2490.957,2503.745,-0.061,-0.098
2020-04-18T01:39:14,2020-04-18_01-39-16,-0.00284,-0.33,-0.00216,-0.27,-0.06287,306.28,1.02,0.93,274.11,274.08,274.05,-0.03223,312.80,1.07,1.10,274.22,274.30,274.23,2490.058,2504.648,-0.088,-0.071
2020-04-18T01:39:16,2020-04-18_01-39-18,-0.00288,-0.33,-0.00208,-0.26,-0.06307,306.25,1.02,0.93,274.11,274.08,274.05,-0.03246,312.75,1.07,1.10,274.22,274.30,274.23,2490.730,2504.350,-0.068,-0.079
2020-04-18T01:39:18,2020-04-18_01-39-20,-0.00281,-0.33,-0.00217,-0.27,-0.06293,306.28,1.02,0.93,274.11,274.08,274.05,-0.03239,312.75,1.07,1.10,274.22,274.30,274.23,2491.029,2504.069,-0.059,-0.088
2020-04-18T01:39:20,2020-04-18_01-39-22,-0.00297,-0.35,-0.00215,-0.26,-0.06295,306.26,1.02,0.93,274.11,274.08,274.06,-0.03233,312.78,1.07,1.10,274.22,274.30,274.23,2490.421,2504.294,-0.077,-0.081
2020-04-18T01:39:22,2020-04-18_01-39-24,-0.00276,-0.32,-0.00207,-0.25,-0.06305,306.24,1.02,0.93,274.11,274.08,274.06,-0.03254,312.73,1.07,1.10,274.22,274.30,274.23,2490.742,2503.908,-0.068,-0.093
2020-04-18T01:39:24,2020-04-18_01-39-26,-0.00280,-0.33,-0.00218,-0.27,-0.06317,306.21,1.02,0.93,274.11,274.08,274.06,-0.03250,312.74,1.07,1.10,274.22,274.30,274.23,2489.785,2504.294,-0.096,-0.081
2020-04-18T01:39:26,2020-04-18_01-39-28,-0.00281,-0.33,-0.00210,-0.26,-0.06310,306.25,1.02,0.93,274.11,274.08,274.06,-0.03226,312.80,1.07,1.10,274.22,274.30,274.23,2490.449,2503.980,-0.077,-0.091
2020-04-18T01:39:28,2020-04-18_01-39-30,-0.00287,-0.33,-0.00220,-0.27,-0.06363,306.12,1.02,0.93,274.11,274.08,274.06,-0.03234,312.78,1.07,1.10,274.22,274.30,274.23,2490.731,2504.325,-0.068,-0.080
2020-04-18T01:39:30,2020-04-18_01-39-32,-0.00279,-0.32,-0.00213,-0.26,-0.06357,306.15,1.02,0.93,274.11,274.08,274.06,-0.03218,312.83,1.07,1.10,274.22,274.30,274.23,2490.708,2504.121,-0.069,-0.086
2020-04-18T01:39:32,2020-04-18_01-39-34,-0.00269,-0.31,-0.00219,-0.27,-0.06361,306.15,1.02,0.93,274.11,274.08,274.06,-0.03228,312.80,1.07,1.10,274.22,274.30,274.23,2490.078,2504.306,-0.088,-0.081
2020-04-18T01:39:34,2020-04-18_01-39-36,-0.00274,-0.32,-0.00215,-0.26,-0.06363,306.15,1.02,0.93,274.11,274.08,274.06,-0.03237,312.79,1.07,1.10,274.22,274.30,274.23,2490.536,2503.915,-0.074,-0.093
2020-04-18T01:39:36,2020-04-18_01-39-38,-0.00287,-0.33,-0.00212,-0.26,-0.06370,306.14,1.02,0.93,274.11,274.08,274.06,-0.03266,312.72,1.08,1.10,274.22,274.30,274.23,2490.090,2504.102,-0.087,-0.087
2020-04-18T01:39:38,2020-04-18_01-39-40,-0.00289,-0.34,-0.00217,-0.27,-0.06349,306.19,1.02,0.93,274.11,274.08,274.06,-0.03263,312.72,1.08,1.10,274.22,274.30,274.23,2490.080,2503.868,-0.088,-0.094
2020-04-18T01:39:40,2020-04-18_01-39-42,-0.00283,-0.33,-0.00213,-0.26,-0.06385,306.11,1.02,0.93,274.11,274.08,274.06,-0.03273,312.71,1.08,1.10,274.22,274.30,274.23,2490.096,2504.111,-0.087,-0.087
2020-04-18T01:39:42,2020-04-18_01-39-44,-0.00281,-0.33,-0.00216,-0.27,-0.06398,306.09,1.02,0.93,274.11,274.08,274.05,-0.03242,312.79,1.08,1.10,274.22,274.30,274.23,2489.779,2504.607,-0.097,-0.072
2020-04-18T01:39:44,2020-04-18_01-39-46,-0.00285,-0.33,-0.00225,-0.28,-0.06432,306.01,1.02,0.93,274.11,274.08,274.05,-0.03264,312.75,1.08,1.10,274.22,274.30,274.23,2490.531,2504.556,-0.074,-0.073
2020-04-18T01:39:46,2020-04-18_01-39-48,-0.00286,-0.33,-0.00215,-0.26,-0.06422,306.05,1.02,0.93,274.11,274.08,274.05,-0.03252,312.78,1.08,1.10,274.22,274.30,274.23,2491.052,2504.365,-0.058,-0.079
2020-04-18T01:39:48,2020-04-18_01-39-50,-0.00282,-0.33,-0.00211,-0.26,-0.06445,306.01,1.03,0.93,274.11,274.08,274.05,-0.03246,312.80,1.08,1.10,274.22,274.30,274.23,2490.396,2504.332,-0.078,-0.080
2020-04-18T01:39:50,2020-04-18_01-39-52,-0.00287,-0.33,-0.00213,-0.26,-0.06426,306.04,1.03,0.93,274.11,274.08,274.05,-0.03282,312.71,1.08,1.10,274.22,274.30,274.23,2490.322,2504.374,-0.080,-0.079
2020-04-18T01:39:52,2020-04-18_01-39-54,-0.00282,-0.33,-0.00206,-0.25,-0.06405,306.09,1.03,0.93,274.11,274.08,274.05,-0.03248,312.79,1.08,1.10,274.22,274.30,274.23,2490.716,2504.019,-0.069,-0.089
2020-04-18T01:39:54,2020-04-18_01-39-56,-0.00281,-0.33,-0.00210,-0.26,-0.06446,305.99,1.03,0.93,274.11,274.08,274.05,-0.03270,312.73,1.08,1.10,274.22,274.30,274.23,2491.378,2503.970,-0.049,-0.091
2020-04-18T01:39:56,2020-04-18_01-39-58,-0.00297,-0.35,-0.00219,-0.27,-0.06467,305.94,1.03,0.93,274.11,274.08,274.05,-0.03272,312.73,1.08,1.10,274.22,274.30,274.23,2491.028,2503.990,-0.059,-0.090
2020-04-18T01:39:58,2020-04-18_01-40-00,-0.00289,-0.34,-0.00218,-0.27,-0.06499,305.88,1.03,0.93,274.11,274.08,274.05,-0.03233,312.82,1.08,1.10,274.22,274.30,274.23,2490.051,2504.335,-0.088,-0.080
2020-04-18T01:40:00,2020-04-18_01-40-02,-0.00280,-0.33,-0.00213,-0.26,-0.06448,306.01,1.03,0.93,274.11,274.08,274.05,-0.03261,312.76,1.08,1.10,274.22,274.30,274.23,2491.646,2504.018,-0.041,-0.090
2020-04-18T01:40:02,2020-04-18_01-40-04,-0.00289,-0.34,-0.00218,-0.27,-0.06450,306.00,1.03,0.93,274.11,274.08,274.05,-0.03249,312.78,1.08,1.10,274.22,274.30,274.23,2489.787,2504.252,-0.096,-0.082
2020-04-18T01:40:04,2020-04-18_01-40-06,-0.00274,-0.32,-0.00225,-0.28,-0.06447,305.99,1.03,0.93,274.11,274.08,274.05,-0.03226,312.85,1.08,1.10,274.22,274.30,274.23,2490.326,2503.939,-0.080,-0.092
2020-04-18T01:40:06,2020-04-18_01-40-08,-0.00276,-0.32,-0.00217,-0.27,-0.06451,305.98,1.03,0.93,274.11,274.08,274.05,-0.03215,312.87,1.08,1.10,274.22,274.30,274.23,2490.279,2504.261,-0.082,-0.082
2020-04-18T01:40:08,2020-04-18_01-40-10,-0.00287,-0.33,-0.00214,-0.26,-0.06447,305.98,1.03,0.93,274.11,274.08,274.05,-0.03232,312.82,1.08,1.10,274.22,274.30,274.23,2490.388,2503.797,-0.078,-0.096
2020-04-18T01:40:10,2020-04-18_01-40-12,-0.00271,-0.31,-0.00220,-0.27,-0.06456,305.95,1.03,0.93,274.11,274.08,274.05,-0.03254,312.76,1.08,1.10,274.22,274.30,274.23,2491.027,2504.503,-0.059,-0.075
2020-04-18T01:40:12,2020-04-18_01-40-14,-0.00288,-0.33,-0.00208,-0.26,-0.06449,305.96,1.03,0.93,274.11,274.08,274.06,-0.03238,312.79,1.08,1.10,274.22,274.31,274.24,2490.116,2503.876,-0.087,-0.094
2020-04-18T01:40:14,2020-04-18_01-40-16,-0.00285,-0.33,-0.00219,-0.27,-0.06460,305.92,1.03,0.93,274.11,274.09,274.06,-0.03262,312.73,1.08,1.10,274.22,274.31,274.24,2491.013,2504.371,-0.060,-0.079
2020-04-18T01:40:16,2020-04-18_01-40-18,-0.00273,-0.32,-0.00220,-0.27,-0.06476,305.89,1.03,0.93,274.11,274.08,274.06,-0.03250,312.76,1.08,1.10,274.22,274.31,274.24,2490.210,2504.522,-0.084,-0.074
2020-04-18T01:40:18,2020-04-18_01-40-20,-0.00285,-0.33,-0.00202,-0.25,-0.06479,305.88,1.03,0.93,274.11,274.08,274.06,-0.03247,312.77,1.08,1.10,274.22,274.31,274.24,2491.070,2503.935,-0.058,-0.092
2020-04-18T01:40:20,2020-04-18_01-40-22,-0.00279,-0.32,-0.00199,-0.24,-0.06484,305.88,1.03,0.93,274.11,274.08,274.06,-0.03253,312.75,1.08,1.11,274.22,274.31,274.24,2490.905,2504.056,-0.063,-0.088
2020-04-18T01:40:22,2020-04-18_01-40-24,-0.00286,-0.33,-0.00216,-0.27,-0.06454,305.95,1.03,0.93,274.11,274.08,274.06,-0.03260,312.73,1.08,1.11,274.22,274.31,274.24,2490.682,2504.005,-0.070,-0.090
2020-04-18T01:40:24,2020-04-18_01-40-26,-0.00279,-0.32,-0.00210,-0.26,-0.06445,305.96,1.03,0.93,274.11,274.09,274.06,-0.03243,312.77,1.08,1.11,274.22,274.31,274.24,2490.105,2504.402,-0.087,-0.078
2020-04-18T01:40:26,2020-04-18_01-40-28,-0.00276,-0.32,-0.00209,-0.26,-0.06466,305.90,1.03,0.94,274.11,274.09,274.06,-0.03235,312.80,1.08,1.11,274.22,274.31,274.24,2490.740,2503.853,-0.068,-0.094
2020-04-18T01:40:28,2020-04-18_01-40-30,-0.00280,-0.33,-0.00222,-0.27,-0.06437,305.95,1.03,0.94,274.11,274.09,274.06,-0.03208,312.86,1.08,1.11,274.22,274.31,274.24,2490.977,2504.615,-0.061,-0.072
2020-04-18T01:40:30,2020-04-18_01-40-32,-0.00283,-0.33,-0.00212,-0.26,-0.06448,305.92,1.03,0.94,274.11,274.09,274.06,-0.03189,312.91,1.08,1.11,274.23,274.31,274.24,2491.010,2504.344,-0.060,-0.080
2020-04-18T01:40:32,2020-04-18_01-40-34,-0.00278,-0.32,-0.00214,-0.26,-0.06481,305.84,1.03,0.94,274.11,274.09,274.06,-0.03212,312.84,1.08,1.11,274.23,274.31,274.24,2491.496,2503.985,-0.045,-0.090
2020-04-18T01:40:34,2020-04-18_01-40-36,-0.00276,-0.32,-0.00221,-0.27,-0.06483,305.84,1.03,0.94,274.11,274.09,274.06,-0.03209,312.84,1.08,1.11,274.23,274.31,274.24,2489.941,2504.025,-0.092,-0.089
2020-04-18T01:40:36,2020-04-18_01-40-38,-0.00278,-0.32,-0.00212,-0.26,-0.06453,305.91,1.03,0.94,274.11,274.09,274.06,-0.03244,312.75,1.08,1.11,274.23,274.31,274.24,2490.140,2504.060,-0.086,-0.088
2020-04-18T01:40:38,2020-04-18_01-40-40,-0.00272,-0.32,-0.00216,-0.27,-0.06461,305.89,1.03,0.94,274.11,274.09,274.06,-0.03220,312.82,1.08,1.11,274.23,274.31,274.24,2490.704,2504.188,-0.069,-0.084
2020-04-18T01:40:40,2020-04-18_01-40-42,-0.00280,-0.33,-0.00206,-0.25,-0.06473,305.87,1.03,0.94,274.11,274.09,274.06,-0.03256,312.73,1.08,1.11,274.23,274.31,274.24,2491.027,2504.087,-0.059,-0.087
2020-04-18T01:40:42,2020-04-18_01-40-44,-0.00275,-0.32,-0.00223,-0.27,-0.06457,305.92,1.03,0.94,274.11,274.09,274.06,-0.03252,312.74,1.08,1.11,274.23,274.31,274.24,2490.396,2504.123,-0.078,-0.086
2020-04-18T01:40:44,2020-04-18_01-40-46,-0.00282,-0.33,-0.00204,-0.25,-0.06449,305.95,1.03,0.94,274.11,274.09,274.06,-0.03255,312.74,1.08,1.11,274.23,274.31,274.24,2491.052,2503.925,-0.058,-0.092
2020-04-18T01:40:46,2020-04-18_01-40-48,-0.00272,-0.32,-0.00214,-0.26,-0.06442,305.97,1.03,0.94,274.11,274.09,274.06,-0.03248,312.77,1.08,1.11,274.23,274.31,274.24,2490.965,2503.730,-0.061,-0.098
2020-04-18T01:40:48,2020-04-18_01-40-50,-0.00283,-0.33,-0.00208,-0.26,-0.06442,305.96,1.03,0.94,274.11,274.09,274.06,-0.03254,312.75,1.08,1.11,274.23,274.31,274.24,2491.295,2503.732,-0.051,-0.098
2020-04-18T01:40:50,2020-04-18_01-40-52,-0.00276,-0.32,-0.00205,-0.25,-0.06455,305.93,1.03,0.94,274.11,274.09,274.06,-0.03233,312.80,1.08,1.11,274.23,274.31,274.24,2490.232,2503.754,-0.083,-0.097
2020-04-18T01:40:52,2020-04-18_01-40-54,-0.00281,-0.33,-0.00205,-0.25,-0.06443,305.97,1.03,0.94,274.11,274.09,274.06,-0.03221,312.83,1.08,1.11,274.23,274.31,274.24,2490.716,2503.814,-0.069,-0.096
2020-04-18T01:40:54,2020-04-18_01-40-56,-0.00280,-0.33,-0.00206,-0.25,-0.06420,306.03,1.03,0.94,274.11,274.09,274.06,-0.03237,312.80,1.08,1.11,274.23,274.31,274.24,2491.010,2504.314,-0.060,-0.081
2020-04-18T01:40:56,2020-04-18_01-40-58,-0.00276,-0.32,-0.00219,-0.27,-0.06391,306.11,1.03,0.94,274.11,274.09,274.06,-0.03287,312.67,1.08,1.11,274.23,274.31,274.24,2490.710,2504.376,-0.069,-0.079
2020-04-18T01:40:58,2020-04-18_01-41-00,-0.00276,-0.32,-0.00218,-0.27,-0.06369,306.16,1.03,0.94,274.11,274.09,274.06,-0.03241,312.79,1.08,1.11,274.23,274.31,274.24,2490.214,2503.923,-0.084,-0.092
2020-04-18T01:41:00,2020-04-18_01-41-02,-0.00284,-0.33,-0.00206,-0.25,-0.06390,306.11,1.03,0.94,274.11,274.09,274.06,-0.03254,312.77,1.08,1.11,274.23,274.31,274.24,2490.725,2504.179,-0.068,-0.085
2020-04-18T01:41:02,2020-04-18_01-41-04,-0.00286,-0.33,-0.00216,-0.27,-0.06361,306.17,1.03,0.94,274.11,274.09,274.06,-0.03242,312.78,1.08,1.11,274.23,274.31,274.24,2490.432,2504.076,-0.077,-0.088
2020-04-18T01:41:04,2020-04-18_01-41-06,-0.00272,-0.32,-0.00212,-0.26,-0.06328,306.25,1.03,0.94,274.12,274.09,274.06,-0.03223,312.84,1.08,1.11,274.23,274.31,274.24,2490.164,2503.985,-0.085,-0.090
2020-04-18T01:41:06,2020-04-18_01-41-08,-0.00266,-0.31,-0.00211,-0.26,-0.06320,306.26,1.03,0.94,274.12,274.09,274.06,-0.03236,312.81,1.08,1.11,274.23,274.31,274.24,2490.739,2503.853,-0.068,-0.094
2020-04-18T01:41:08,2020-04-18_01-41-10,-0.00274,-0.32,-0.00208,-0.26,-0.06337,306.20,1.03,0.94,274.12,274.09,274.06,-0.03225,312.83,1.08,1.11,274.23,274.31,274.24,2489.850,2504.344,-0.095,-0.080
2020-04-18T01:41:10,2020-04-18_01-41-12,-0.00265,-0.31,-0.00218,-0.27,-0.06334,306.21,1.03,0.94,274.12,274.09,274.06,-0.03265,312.73,1.08,1.11,274.23,274.31,274.24,2490.946,2504.109,-0.062,-0.087
2020-04-18T01:41:12,2020-04-18_01-41-14,-0.00275,-0.32,-0.00203,-0.25,-0.06340,306.20,1.03,0.94,274.12,274.09,274.06,-0.03262,312.74,1.08,1.11,274.23,274.31,274.24,2490.759,2504.137,-0.067,-0.086
2020-04-18T01:41:14,2020-04-18_01-41-16,-0.00282,-0.33,-0.00206,-0.25,-0.06309,306.27,1.03,0.94,274.12,274.09,274.06,-0.03218,312.84,1.08,1.11,274.23,274.31,274.24,2490.777,2504.623,-0.067,-0.071
2020-04-18T01:41:16,2020-04-18_01-41-18,-0.00266,-0.31,-0.00211,-0.26,-0.06302,306.28,1.03,0.94,274.12,274.09,274.06,-0.03235,312.79,1.08,1.11,274.23,274.31,274.24,2491.130,2503.955,-0.056,-0.091
2020-04-18T01:41:18,2020-04-18_01-41-20,-0.00292,-0.34,-0.00213,-0.26,-0.06318,306.24,1.03,0.94,274.12,274.09,274.06,-0.03248,312.76,1.08,1.11,274.23,274.31,274.24,2491.023,2503.833,-0.059,-0.095
2020-04-18T01:41:20,2020-04-18_01-41-22,-0.00284,-0.33,-0.00200,-0.25,-0.06323,306.23,1.03,0.94,274.12,274.09,274.06,-0.03256,312.75,1.08,1.11,274.23,274.31,274.24,2490.157,2504.076,-0.085,-0.088
2020-04-18T01:41:22,2020-04-18_01-41-24,-0.00269,-0.31,-0.00207,-0.25,-0.06321,306.25,1.03,0.94,274.12,274.09,274.07,-0.03253,312.75,1.08,1.11,274.23,274.31,274.24,2490.654,2504.447,-0.070,-0.077
2020-04-18T01:41:24,2020-04-18_01-41-26,-0.00278,-0.32,-0.00207,-0.25,-0.06281,306.35,1.03,0.94,274.12,274.09,274.07,-0.03243,312.79,1.08,1.11,274.23,274.31,274.24,2491.040,2504.101,-0.059,-0.087
2020-04-18T01:41:26,2020-04-18_01-41-28,-0.00271,-0.31,-0.00206,-0.25,-0.06302,306.29,1.03,0.94,274.12,274.09,274.07,-0.03244,312.79,1.08,1.11,274.23,274.31,274.24,2490.235,2504.125,-0.083,-0.086
2020-04-18T01:41:28,2020-04-18_01-41-30,-0.00272,-0.32,-0.00204,-0.25,-0.06268,306.37,1.03,0.94,274.12,274.09,274.07,-0.03261,312.74,1.08,1.11,274.23,274.31,274.24,2491.460,2503.713,-0.046,-0.099
2020-04-18T01:41:30,2020-04-18_01-41-32,-0.00270,-0.31,-0.00207,-0.25,-0.06257,306.39,1.03,0.94,274.12,274.09,274.07,-0.03250,312.77,1.08,1.11,274.23,274.31,274.24,2490.952,2504.139,-0.061,-0.086
2020-04-18T01:41:32,2020-04-18_01-41-34,-0.00278,-0.32,-0.00199,-0.24,-0.06268,306.36,1.03,0.95,274.12,274.10,274.07,-0.03250,312.78,1.09,1.11,274.23,274.31,274.24,2490.207,2504.275,-0.084,-0.082
2020-04-18T01:41:34,2020-04-18_01-41-36,-0.00269,-0.31,-0.00217,-0.27,-0.06250,306.40,1.03,0.95,274.12,274.10,274.07,-0.03230,312.82,1.08,1.11,274.23,274.31,274.24,2490.830,2503.974,-0.065,-0.091
2020-04-18T01:41:36,2020-04-18_01-41-38,-0.00273,-0.32,-0.00203,-0.25,-0.06242,306.41,1.03,0.95,274.12,274.10,274.07,-0.03241,312.80,1.09,1.11,274.23,274.31,274.25,2489.493,2503.947,-0.105,-0.092
2020-04-18T01:41:38,2020-04-18_01-41-40,-0.00270,-0.31,-0.00199,-0.24,-0.06231,306.42,1.03,0.95,274.12,274.10,274.07,-0.03243,312.78,1.09,1.11,274.23,274.32,274.25,2490.639,2504.662,-0.071,-0.070
2020-04-18T01:41:40,2020-04-18_01-41-42,-0.00265,-0.31,-0.00203,-0.25,-0.06253,306.37,1.03,0.95,274.12,274.10,274.07,-0.03266,312.72,1.09,1.11,274.23,274.32,274.25,2490.725,2504.384,-0.068,-0.078
2020-04-18T01:41:42,2020-04-18_01-41-44,-0.00272,-0.32,-0.00199,-0.24,-0.06258,306.35,1.03,0.95,274.12,274.10,274.07,-0.03265,312.72,1.09,1.12,274.23,274.32,274.25,2491.499,2504.035,-0.045,-0.089
2020-04-18T01:41:44,2020-04-18_01-41-46,-0.00279,-0.32,-0.00210,-0.26,-0.06253,306.35,1.03,0.95,274.12,274.10,274.07,-0.03214,312.85,1.09,1.12,274.23,274.32,274.25,2491.096,2503.779,-0.057,-0.097
2020-04-18T01:41:46,2020-04-18_01-41-48,-0.00276,-0.32,-0.00191,-0.24,-0.06231,306.40,1.03,0.95,274.13,274.10,274.07,-0.03231,312.81,1.09,1.12,274.23,274.32,274.25,2491.610,2504.086,-0.042,-0.087
2020-04-18T01:41:48,2020-04-18_01-41-50,-0.00260,-0.30,-0.00198,-0.24,-0.06259,306.34,1.03,0.95,274.13,274.10,274.07,-0.03220,312.83,1.09,1.12,274.23,274.32,274.25,2490.793,2504.066,-0.066,-0.088
2020-04-18T01:41:50,2020-04-18_01-41-52,-0.00267,-0.31,-0.00192,-0.24,-0.06302,306.25,1.04,0.95,274.13,274.10,274.07,-0.03249,312.76,1.09,1.12,274.23,274.32,274.25,2491.276,2504.067,-0.052,-0.088
2020-04-18T01:41:52,2020-04-18_01-41-54,-0.00259,-0.30,-0.00201,-0.25,-0.06287,306.28,1.03,0.95,274.13,274.10,274.07,-0.03221,312.84,1.09,1.12,274.23,274.32,274.25,2490.753,2504.089,-0.067,-0.087
2020-04-18T01:41:54,2020-04-18_01-41-56,-0.00264,-0.31,-0.00191,-0.24,-0.06306,306.23,1.04,0.95,274.13,274.10,274.07,-0.03242,312.79,1.09,1.12,274.23,274.32,274.25,2490.722,2504.362,-0.068,-0.079
2020-04-18T01:41:56,2020-04-18_01-41-58,-0.00260,-0.30,-0.00199,-0.24,-0.06311,306.21,1.04,0.95,274.13,274.10,274.07,-0.03229,312.81,1.09,1.12,274.24,274.32,274.25,2491.067,2504.316,-0.058,-0.081
2020-04-18T01:41:58,2020-04-18_01-42-00,-0.00270,-0.31,-0.00194,-0.24,-0.06291,306.26,1.04,0.95,274.13,274.10,274.07,-0.03212,312.86,1.09,1.12,274.24,274.32,274.25,2490.613,2504.166,-0.072,-0.085
2020-04-18T01:42:00,2020-04-18_01-42-02,-0.00263,-0.31,-0.00193,-0.24,-0.06309,306.21,1.04,0.95,274.13,274.10,274.07,-0.03232,312.80,1.09,1.12,274.24,274.32,274.25,2491.205,2504.172,-0.054,-0.085
2020-04-18T01:42:02,2020-04-18_01-42-04,-0.00261,-0.30,-0.00193,-0.24,-0.06281,306.27,1.04,0.95,274.13,274.11,274.07,-0.03239,312.78,1.09,1.12,274.24,274.32,274.25,2490.723,2504.237,-0.068,-0.083
2020-04-18T01:42:04,2020-04-18_01-42-06,-0.00261,-0.30,-0.00197,-0.24,-0.06321,306.18,1.04,0.95,274.13,274.11,274.07,-0.03199,312.87,1.09,1.12,274.24,274.32,274.25,2490.770,2504.131,-0.067,-0.086
2020-04-18T01:42:06,2020-04-18_01-42-08,-0.00249,-0.29,-0.00193,-0.24,-0.06319,306.17,1.04,0.95,274.13,274.11,274.07,-0.03236,312.78,1.09,1.12,274.24,274.32,274.25,2491.534,2504.059,-0.044,-0.088
2020-04-18T01:42:08,2020-04-18_01-42-10,-0.00251,-0.29,-0.00189,-0.23,-0.06324,306.18,1.04,0.95,274.13,274.11,274.07,-0.03229,312.79,1.09,1.12,274.24,274.32,274.25,2490.571,2504.264,-0.073,-0.082
2020-04-18T01:42:10,2020-04-18_01-42-12,-0.00254,-0.30,-0.00191,-0.23,-0.06361,306.11,1.04,0.95,274.13,274.10,274.07,-0.03230,312.79,1.09,1.12,274.24,274.32,274.25,2491.014,2504.352,-0.060,-0.079
2020-04-18T01:42:12,2020-04-18_01-42-14,-0.00253,-0.29,-0.00182,-0.22,-0.06354,306.12,1.04,0.95,274.13,274.10,274.07,-0.03224,312.81,1.09,1.12,274.24,274.32,274.25,2490.665,2504.209,-0.070,-0.084
2020-04-18T01:42:14,2020-04-18_01-42-16,-0.00242,-0.28,-0.00175,-0.21,-0.06379,306.07,1.04,0.95,274.13,274.10,274.07,-0.03240,312.79,1.09,1.12,274.24,274.32,274.25,2491.260,2503.729,-0.052,-0.098
2020-04-18T01:42:16,2020-04-18_01-42-18,-0.00252,-0.29,-0.00176,-0.22,-0.06407,306.02,1.04,0.95,274.13,274.10,274.07,-0.03228,312.82,1.09,1.12,274.24,274.32,274.25,2490.655,2503.722,-0.070,-0.098
2020-04-18T01:42:18,2020-04-18_01-42-20,-0.00238,-0.28,-0.00182,-0.22,-0.06431,305.97,1.04,0.95,274.13,274.10,274.07,-0.03241,312.78,1.09,1.12,274.24,274.32,274.25,2490.225,2503.744,-0.083,-0.098
2020-04-18T01:42:20,2020-04-18_01-42-22,-0.00237,-0.28,-0.00177,-0.22,-0.06406,306.04,1.04,0.95,274.13,274.10,274.07,-0.03221,312.84,1.09,1.12,274.24,274.32,274.25,2490.779,2504.430,-0.067,-0.077
2020-04-18T01:42:22,2020-04-18_01-42-24,-0.00238,-0.28,-0.00185,-0.23,-0.06413,306.02,1.04,0.95,274.13,274.10,274.07,-0.03232,312.81,1.09,1.12,274.24,274.32,274.25,2490.122,2504.033,-0.086,-0.089
2020-04-18T01:42:24,2020-04-18_01-42-26,-0.00244,-0.28,-0.00176,-0.22,-0.06429,305.98,1.04,0.95,274.13,274.10,274.07,-0.03226,312.83,1.09,1.12,274.24,274.32,274.25,2490.709,2504.100,-0.069,-0.087
2020-04-18T01:42:26,2020-04-18_01-42-28,-0.00241,-0.28,-0.00181,-0.22,-0.06408,306.05,1.04,0.95,274.13,274.10,274.07,-0.03225,312.83,1.09,1.12,274.24,274.32,274.25,2489.950,2504.239,-0.091,-0.083
2020-04-18T01:42:28,2020-04-18_01-42-30,-0.00232,-0.27,-0.00178,-0.22,-0.06419,306.02,1.04,0.95,274.13,274.10,274.07,-0.03236,312.81,1.09,1.12,274.24,274.32,274.25,2489.819,2504.056,-0.095,-0.088
2020-04-18T01:42:30,2020-04-18_01-42-32,-0.00235,-0.27,-0.00176,-0.22,-0.06435,305.98,1.04,0.95,274.13,274.10,274.07,-0.03216,312.85,1.09,1.12,274.24,274.32,274.25,2490.211,2503.961,-0.084,-0.091
2020-04-18T01:42:32,2020-04-18_01-42-34,-0.00230,-0.27,-0.00176,-0.22,-0.06423,306.02,1.04,0.95,274.13,274.10,274.07,-0.03231,312.82,1.09,1.12,274.24,274.32,274.25,2490.153,2504.125,-0.085,-0.086
2020-04-18T01:42:34,2020-04-18_01-42-36,-0.00247,-0.29,-0.00177,-0.22,-0.06428,306.00,1.04,0.95,274.13,274.10,274.07,-0.03222,312.85,1.09,1.12,274.24,274.32,274.25,2490.685,2504.494,-0.069,-0.075
2020-04-18T01:42:36,2020-04-18_01-42-38,-0.00236,-0.27,-0.00171,-0.21,-0.06428,306.00,1.04,0.95,274.13,274.10,274.07,-0.03222,312.85,1.09,1.12,274.24,274.32,274.25,2490.738,2504.597,-0.068,-0.072
2020-04-18T01:42:38,2020-04-18_01-42-40,-0.00226,-0.26,-0.00176,-0.22,-0.06419,306.01,1.04,0.95,274.13,274.10,274.07,-0.03267,312.73,1.09,1.12,274.24,274.32,274.25,2490.449,2504.002,-0.077,-0.090
2020-04-18T01:42:40,2020-04-18_01-42-42,-0.00227,-0.26,-0.00175,-0.22,-0.06434,305.99,1.04,0.95,274.13,274.10,274.07,-0.03238,312.80,1.09,1.12,274.24,274.32,274.25,2490.628,2504.320,-0.071,-0.080
2020-04-18T01:42:42,2020-04-18_01-42-44,-0.00225,-0.26,-0.00176,-0.22,-0.06395,306.07,1.04,0.95,274.13,274.10,274.07,-0.03241,312.79,1.09,1.12,274.24,274.32,274.26,2491.022,2504.352,-0.059,-0.079
2020-04-18T01:42:44,2020-04-18_01-42-46,-0.00231,-0.27,-0.00163,-0.20,-0.06433,305.99,1.04,0.95,274.13,274.10,274.07,-0.03239,312.81,1.09,1.12,274.24,274.33,274.26,2489.990,2504.061,-0.090,-0.088
2020-04-18T01:42:46,2020-04-18_01-42-48,-0.00232,-0.27,-0.00173,-0.21,-0.06423,306.02,1.04,0.95,274.13,274.10,274.07,-0.03237,312.81,1.09,1.12,274.24,274.32,274.26,2491.635,2503.764,-0.041,-0.097
2020-04-18T01:42:48,2020-04-18_01-42-50,-0.00234,-0.27,-0.00165,-0.20,-0.06495,305.87,1.04,0.95,274.13,274.10,274.07,-0.03268,312.73,1.09,1.12,274.24,274.32,274.25,2490.725,2504.226,-0.068,-0.083
2020-04-18T01:42:50,2020-04-18_01-42-52,-0.00223,-0.26,-0.00162,-0.20,-0.06470,305.95,1.04,0.95,274.13,274.10,274.07,-0.03242,312.82,1.09,1.12,274.24,274.32,274.25,2490.723,2504.344,-0.068,-0.080
2020-04-18T01:42:52,2020-04-18_01-42-54,-0.00225,-0.26,-0.00172,-0.21,-0.06455,305.97,1.04,0.95,274.13,274.10,274.07,-0.03254,312.79,1.09,1.12,274.24,274.32,274.25,2491.045,2504.140,-0.059,-0.086
2020-04-18T01:42:54,2020-04-18_01-42-56,-0.00219,-0.25,-0.00158,-0.19,-0.06461,305.97,1.04,0.95,274.13,274.10,274.07,-0.03247,312.82,1.09,1.12,274.24,274.32,274.25,2491.124,2504.123,-0.056,-0.086
2020-04-18T01:42:56,2020-04-18_01-42-58,-0.00225,-0.26,-0.00156,-0.19,-0.06441,306.03,1.04,0.95,274.13,274.10,274.07,-0.03281,312.73,1.09,1.12,274.24,274.32,274.25,2490.062,2503.803,-0.088,-0.096
2020-04-18T01:42:58,2020-04-18_01-43-00,-0.00235,-0.27,-0.00163,-0.20,-0.06408,306.10,1.04,0.95,274.13,274.10,274.07,-0.03256,312.80,1.09,1.12,274.24,274.32,274.25,2490.764,2503.858,-0.067,-0.094
2020-04-18T01:43:00,2020-04-18_01-43-02,-0.00223,-0.26,-0.00161,-0.20,-0.06389,306.13,1.04,0.95,274.13,274.10,274.07,-0.03266,312.76,1.09,1.12,274.24,274.33,274.25,2490.213,2504.128,-0.084,-0.086
2020-04-18T01:43:02,2020-04-18_01-43-04,-0.00224,-0.26,-0.00172,-0.21,-0.06400,306.10,1.04,0.95,274.13,274.10,274.07,-0.03234,312.85,1.09,1.12,274.24,274.32,274.26,2490.405,2504.363,-0.078,-0.079
2020-04-18T01:43:04,2020-04-18_01-43-06,-0.00225,-0.26,-0.00168,-0.21,-0.06389,306.14,1.04,0.95,274.13,274.10,274.08,-0.03264,312.76,1.09,1.12,274.24,274.33,274.26,2490.123,2504.360,-0.086,-0.079
2020-04-18T01:43:06,2020-04-18_01-43-08,-0.00227,-0.26,-0.00157,-0.19,-0.06413,306.06,1.04,0.95,274.13,274.10,274.08,-0.03271,312.76,1.09,1.12,274.24,274.33,274.26,2490.105,2504.686,-0.087,-0.069
2020-04-18T01:43:08,2020-04-18_01-43-10,-0.00230,-0.27,-0.00161,-0.20,-0.06409,306.09,1.04,0.95,274.13,274.10,274.08,-0.03264,312.77,1.09,1.12,274.24,274.33,274.26,2490.686,2504.292,-0.069,-0.081
2020-04-18T01:43:10,2020-04-18_01-43-12,-0.00227,-0.26,-0.00161,-0.20,-0.06388,306.14,1.04,0.95,274.13,274.10,274.08,-0.03251,312.80,1.10,1.12,274.24,274.33,274.26,2490.969,2503.824,-0.061,-0.095
2020-04-18T01:43:12,2020-04-18_01-43-14,-0.00224,-0.26,-0.00161,-0.20,-0.06393,306.12,1.04,0.95,274.13,274.10,274.08,-0.03223,312.89,1.10,1.12,274.24,274.33,274.26,2490.618,2503.750,-0.071,-0.098
2020-04-18T01:43:14,2020-04-18_01-43-16,-0.00224,-0.26,-0.00168,-0.21,-0.06376,306.17,1.04,0.95,274.13,274.10,274.08,-0.03295,312.71,1.10,1.12,274.24,274.33,274.26,2489.342,2503.850,-0.110,-0.094
2020-04-18T01:43:16,2020-04-18_01-43-18,-0.00233,-0.27,-0.00165,-0.20,-0.06373,306.17,1.04,0.95,274.13,274.10,274.08,-0.03239,312.84,1.10,1.13,274.24,274.33,274.26,2490.760,2504.046,-0.067,-0.089
2020-04-18T01:43:18,2020-04-18_01-43-20,-0.00228,-0.27,-0.00162,-0.20,-0.06335,306.25,1.04,0.95,274.13,274.11,274.08,-0.03261,312.78,1.10,1.13,274.24,274.33,274.26,2490.977,2504.532,-0.061,-0.074
2020-04-18T01:43:20,2020-04-18_01-43-22,-0.00222,-0.26,-0.00163,-0.20,-0.06338,306.23,1.04,0.96,274.13,274.11,274.08,-0.03218,312.89,1.10,1.13,274.24,274.33,274.26,2490.979,2504.228,-0.061,-0.083
2020-04-18T01:43:22,2020-04-18_01-43-24,-0.00222,-0.26,-0.00163,-0.20,-0.06310,306.28,1.04,0.96,274.13,274.11,274.08,-0.03228,312.85,1.10,1.13,274.24,274.33,274.26,2491.633,2504.184,-0.041,-0.084
2020-04-18T01:43:24,2020-04-18_01-43-26,-0.00225,-0.26,-0.00151,-0.19,-0.06312,306.25,1.04,0.96,274.13,274.11,274.08,-0.03219,312.87,1.10,1.13,274.24,274.33,274.26,2490.660,2504.115,-0.070,-0.087
2020-04-18T01:43:26,2020-04-18_01-43-28,-0.00212,-0.25,-0.00155,-0.19,-0.06318,306.24,1.04,0.96,274.14,274.11,274.08,-0.03256,312.76,1.10,1.13,274.25,274.33,274.26,2489.885,2503.976,-0.093,-0.091
2020-04-18T01:43:28,2020-04-18_01-43-30,-0.00218,-0.25,-0.00161,-0.20,-0.06336,306.19,1.04,0.96,274.14,274.12,274.08,-0.03254,312.78,1.10,1.13,274.25,274.33,274.26,2489.827,2504.246,-0.095,-0.083
2020-04-18T01:43:30,2020-04-18_01-43-32,-0.00214,-0.25,-0.00160,-0.20,-0.06294,306.30,1.05,0.96,274.14,274.11,274.08,-0.03249,312.79,1.10,1.13,274.25,274.33,274.26,2490.127,2504.393,-0.086,-0.078
2020-04-18T01:43:32,2020-04-18_01-43-34,-0.00212,-0.25,-0.00158,-0.19,-0.06319,306.23,1.04,0.96,274.14,274.11,274.08,-0.03240,312.80,1.10,1.13,274.25,274.33,274.26,2490.905,2504.067,-0.063,-0.088
2020-04-18T01:43:34,2020-04-18_01-43-36,-0.00213,-0.25,-0.00158,-0.19,-0.06346,306.17,1.05,0.96,274.14,274.11,274.08,-0.03225,312.85,1.10,1.13,274.25,274.33,274.26,2491.212,2504.141,-0.054,-0.086
2020-04-18T01:43:36,2020-04-18_01-43-38,-0.00213,-0.25,-0.00145,-0.18,-0.06357,306.16,1.05,0.96,274.14,274.11,274.08,-0.03248,312.79,1.10,1.13,274.25,274.33,274.26,2490.464,2503.992,-0.076,-0.090
2020-04-18T01:43:38,2020-04-18_01-43-40,-0.00217,-0.25,-0.00149,-0.18,-0.06394,306.08,1.05,0.96,274.14,274.11,274.08,-0.03236,312.83,1.10,1.13,274.25,274.33,274.26,2490.297,2504.313,-0.081,-0.081
2020-04-18T01:43:40,2020-04-18_01-43-42,-0.00216,-0.25,-0.00155,-0.19,-0.06381,306.12,1.05,0.96,274.14,274.11,274.08,-0.03264,312.76,1.10,1.13,274.25,274.33,274.26,2490.179,2503.769,-0.085,-0.097
2020-04-18T01:43:42,2020-04-18_01-43-44,-0.00207,-0.24,-0.00152,-0.19,-0.06369,306.17,1.05,0.96,274.14,274.11,274.08,-0.03234,312.85,1.10,1.13,274.25,274.33,274.26,2490.506,2504.120,-0.075,-0.086
2020-04-18T01:43:44,2020-04-18_01-43-46,-0.00215,-0.25,-0.00151,-0.19,-0.06350,306.21,1.05,0.96,274.14,274.11,274.08,-0.03256,312.78,1.10,1.13,274.25,274.33,274.26,2490.703,2504.054,-0.069,-0.088
2020-04-18T01:43:46,2020-04-18_01-43-48,-0.00208,-0.24,-0.00162,-0.20,-0.06344,306.23,1.05,0.96,274.14,274.11,274.08,-0.03246,312.82,1.10,1.13,274.25,274.33,274.26,2490.772,2504.062,-0.067,-0.088
2020-04-18T01:43:48,2020-04-18_01-43-50,-0.00204,-0.24,-0.00154,-0.19,-0.06329,306.25,1.05,0.96,274.14,274.11,274.08,-0.03251,312.80,1.10,1.13,274.25,274.33,274.26,2490.212,2504.359,-0.084,-0.079
2020-04-18T01:43:50,2020-04-18_01-43-52,-0.00217,-0.25,-0.00158,-0.19,-0.06322,306.28,1.05,0.96,274.14,274.11,274.08,-0.03257,312.79,1.10,1.13,274.25,274.33,274.26,2490.729,2504.277,-0.068,-0.082
2020-04-18T01:43:52,2020-04-18_01-43-54,-0.00212,-0.25,-0.00152,-0.19,-0.06306,306.31,1.05,0.96,274.14,274.11,274.08,-0.03256,312.79,1.10,1.13,274.25,274.33,274.26,2491.009,2503.777,-0.060,-0.097
2020-04-18T01:43:54,2020-04-18_01-43-56,-0.00214,-0.25,-0.00154,-0.19,-0.06318,306.28,1.05,0.96,274.14,274.11,274.08,-0.03232,312.85,1.10,1.13,274.25,274.33,274.26,2490.010,2503.823,-0.090,-0.095
2020-04-18T01:43:56,2020-04-18_01-43-58,-0.00205,-0.24,-0.00155,-0.19,-0.06301,306.32,1.05,0.96,274.14,274.11,274.08,-0.03245,312.83,1.10,1.13,274.25,274.33,274.26,2490.058,2504.344,-0.088,-0.080
2020-04-18T01:43:58,2020-04-18_01-44-00,-0.00211,-0.24,-0.00142,-0.17,-0.06293,306.33,1.05,0.96,274.14,274.11,274.08,-0.03246,312.81,1.10,1.13,274.25,274.33,274.26,2490.936,2504.045,-0.062,-0.089
2020-04-18T01:44:00,2020-04-18_01-44-02,-0.00201,-0.23,-0.00147,-0.18,-0.06317,306.27,1.05,0.96,274.14,274.11,274.08,-0.03256,312.78,1.10,1.13,274.25,274.33,274.26,2489.808,2504.404,-0.096,-0.078
2020-04-18T01:44:02,2020-04-18_01-44-04,-0.00204,-0.24,-0.00153,-0.19,-0.06316,306.28,1.05,0.96,274.14,274.11,274.08,-0.03215,312.90,1.10,1.13,274.25,274.33,274.26,2490.429,2504.127,-0.077,-0.086
2020-04-18T01:44:04,2020-04-18_01-44-06,-0.00216,-0.25,-0.00152,-0.19,-0.06293,306.34,1.05,0.96,274.14,274.11,274.09,-0.03229,312.87,1.10,1.13,274.25,274.33,274.26,2490.110,2504.030,-0.087,-0.089
2020-04-18T01:44:06,2020-04-18_01-44-08,-0.00216,-0.25,-0.00156,-0.19,-0.06289,306.33,1.05,0.96,274.14,274.12,274.09,-0.03245,312.82,1.10,1.13,274.25,274.33,274.26,2490.310,2503.993,-0.081,-0.090
2020-04-18T01:44:08,2020-04-18_01-44-10,-0.00193,-0.22,-0.00149,-0.18,-0.06283,306.34,1.05,0.96,274.14,274.12,274.09,-0.03233,312.85,1.10,1.13,274.25,274.33,274.27,2490.712,2503.754,-0.069,-0.097
2020-04-18T01:44:10,2020-04-18_01-44-12,-0.00205,-0.24,-0.00148,-0.18,-0.06306,306.28,1.05,0.96,274.14,274.12,274.09,-0.03240,312.84,1.10,1.13,274.25,274.33,274.27,2490.689,2504.092,-0.069,-0.087
2020-04-18T01:44:12,2020-04-18_01-44-14,-0.00210,-0.24,-0.00147,-0.18,-0.06296,306.32,1.05,0.96,274.14,274.12,274.09,-0.03290,312.71,1.10,1.13,274.25,274.33,274.26,2490.442,2504.049,-0.077,-0.089
2020-04-18T01:44:14,2020-04-18_01-44-16,-0.00199,-0.23,-0.00147,-0.18,-0.06307,306.31,1.05,0.96,274.14,274.11,274.09,-0.03304,312.67,1.10,1.13,274.25,274.33,274.27,2490.720,2503.995,-0.068,-0.090
2020-04-18T01:44:16,2020-04-18_01-44-18,-0.00207,-0.24,-0.00149,-0.18,-0.06293,306.36,1.05,0.96,274.14,274.11,274.09,-0.03286,312.73,1.10,1.13,274.25,274.33,274.26,2490.880,2504.329,-0.064,-0.080
2020-04-18T01:44:18,2020-04-18_01-44-20,-0.00205,-0.24,-0.00153,-0.19,-0.06294,306.36,1.05,0.96,274.14,274.11,274.09,-0.03273,312.77,1.10,1.13,274.25,274.33,274.26,2490.499,2504.034,-0.075,-0.089
2020-04-18T01:44:20,2020-04-18_01-44-22,-0.00194,-0.23,-0.00154,-0.19,-0.06279,306.40,1.05,0.96,274.14,274.11,274.09,-0.03272,312.77,1.10,1.13,274.25,274.33,274.26,2490.278,2504.385,-0.082,-0.078
2020-04-18T01:44:22,2020-04-18_01-44-24,-0.00199,-0.23,-0.00148,-0.18,-0.06299,306.36,1.05,0.96,274.14,274.11,274.09,-0.03252,312.83,1.10,1.13,274.25,274.33,274.26,2490.466,2503.761,-0.076,-0.097
2020-04-18T01:44:24,2020-04-18_01-44-26,-0.00194,-0.23,-0.00144,-0.18,-0.06296,306.37,1.05,0.96,274.14,274.11,274.09,-0.03272,312.79,1.10,1.13,274.25,274.33,274.27,2490.419,2503.769,-0.077,-0.097
2020-04-18T01:44:26,2020-04-18_01-44-28,-0.00196,-0.23,-0.00150,-0.18,-0.06273,306.42,1.05,0.96,274.14,274.11,274.09,-0.03264,312.80,1.10,1.13,274.25,274.33,274.26,2490.742,2504.338,-0.068,-0.080
2020-04-18T01:44:28,2020-04-18_01-44-30,-0.00199,-0.23,-0.00154,-0.19,-0.06247,306.49,1.05,0.96,274.14,274.11,274.09,-0.03264,312.82,1.10,1.13,274.25,274.33,274.26,2490.968,2504.055,-0.061,-0.088
2020-04-18T01:44:30,2020-04-18_01-44-32,-0.00194,-0.23,-0.00148,-0.18,-0.06246,306.49,1.05,0.96,274.14,274.11,274.09,-0.03270,312.80,1.10,1.13,274.25,274.33,274.26,2490.072,2504.385,-0.088,-0.078
2020-04-18T01:44:32,2020-04-18_01-44-34,-0.00209,-0.24,-0.00142,-0.17,-0.06209,306.56,1.05,0.96,274.14,274.12,274.09,-0.03255,312.83,1.10,1.13,274.25,274.34,274.27,2490.145,2504.454,-0.086,-0.076
2020-04-18T01:44:34,2020-04-18_01-44-36,-0.00196,-0.23,-0.00150,-0.18,-0.06215,306.53,1.05,0.97,274.14,274.12,274.09,-0.03238,312.87,1.10,1.13,274.25,274.34,274.27,2490.774,2504.336,-0.067,-0.080
2020-04-18T01:44:36,2020-04-18_01-44-38,-0.00201,-0.23,-0.00139,-0.17,-0.06183,306.60,1.05,0.97,274.14,274.12,274.09,-0.03259,312.81,1.10,1.13,274.25,274.34,274.27,2491.602,2503.820,-0.042,-0.095
2020-04-18T01:44:38,2020-04-18_01-44-40,-0.00199,-0.23,-0.00147,-0.18,-0.06178,306.61,1.05,0.97,274.14,274.12,274.09,-0.03259,312.80,1.10,1.14,274.25,274.34,274.27,2490.847,2503.702,-0.065,-0.099
2020-04-18T01:44:40,2020-04-18_01-44-42,-0.00217,-0.25,-0.00156,-0.19,-0.06186,306.57,1.05,0.97,274.14,274.12,274.09,-0.03229,312.89,1.10,1.14,274.25,274.34,274.27,2490.516,2504.155,-0.075,-0.085
2020-04-18T01:44:42,2020-04-18_01-44-44,-0.00202,-0.23,-0.00145,-0.18,-0.06185,306.58,1.05,0.97,274.14,274.12,274.09,-0.03232,312.88,1.10,1.14,274.25,274.34,274.27,2490.866,2504.368,-0.064,-0.079
2020-04-18T01:44:44,2020-04-18_01-44-46,-0.00203,-0.24,-0.00145,-0.18,-0.06179,306.60,1.05,0.97,274.14,274.12,274.09,-0.03244,312.84,1.10,1.14,274.25,274.34,274.27,2490.394,2504.340,-0.078,-0.080
2020-04-18T01:44:46,2020-04-18_01-44-48,-0.00200,-0.23,-0.00141,-0.17,-0.06179,306.60,1.05,0.97,274.15,274.12,274.09,-0.03242,312.85,1.11,1.14,274.25,274.34,274.27,2490.416,2504.345,-0.078,-0.080
2020-04-18T01:44:48,2020-04-18_01-44-50,-0.00202,-0.23,-0.00149,-0.18,-0.06163,306.64,1.05,0.97,274.15,274.12,274.09,-0.03247,312.83,1.11,1.14,274.25,274.34,274.27,2490.876,2504.014,-0.064,-0.090
2020-04-18T01:44:50,2020-04-18_01-44-52,-0.00192,-0.22,-0.00148,-0.18,-0.06175,306.62,1.05,0.97,274.15,274.12,274.09,-0.03276,312.76,1.11,1.14,274.25,274.34,274.27,2490.284,2504.035,-0.081,-0.089
2020-04-18T01:44:52,2020-04-18_01-44-54,-0.00208,-0.24,-0.00148,-0.18,-0.06175,306.63,1.05,0.97,274.15,274.12,274.09,-0.03285,312.73,1.11,1.14,274.25,274.34,274.27,2490.424,2504.025,-0.077,-0.089
2020-04-18T01:44:54,2020-04-18_01-44-56,-0.00187,-0.22,-0.00151,-0.19,-0.06147,306.69,1.05,0.97,274.15,274.12,274.09,-0.03270,312.79,1.11,1.14,274.26,274.34,274.27,2490.735,2504.046,-0.068,-0.089
2020-04-18T01:44:56,2020-04-18_01-44-58,-0.00194,-0.23,-0.00142,-0.17,-0.06125,306.75,1.05,0.97,274.15,274.12,274.09,-0.03259,312.81,1.11,1.14,274.26,274.34,274.27,2490.074,2504.374,-0.088,-0.079
2020-04-18T01:44:58,2020-04-18_01-45-00,-0.00206,-0.24,-0.00151,-0.19,-0.06127,306.75,1.05,0.97,274.15,274.12,274.09,-0.03250,312.83,1.11,1.14,274.26,274.34,274.27,2489.833,2504.384,-0.095,-0.079
2020-04-18T01:45:00,2020-04-18_01-45-02,-0.00191,-0.22,-0.00141,-0.17,-0.06120,306.78,1.05,0.97,274.15,274.12,274.09,-0.03241,312.85,1.11,1.14,274.26,274.34,274.27,2490.357,2504.350,-0.079,-0.079
2020-04-18T01:45:02,2020-04-18_01-45-04,-0.00193,-0.22,-0.00139,-0.17,-0.06135,306.73,1.05,0.97,274.15,274.12,274.09,-0.03237,312.87,1.11,1.14,274.26,274.34,274.27,2490.500,2504.378,-0.075,-0.079
2020-04-18T01:45:04,2020-04-18_01-45-06,-0.00198,-0.23,-0.00136,-0.17,-0.06138,306.72,1.05,0.97,274.15,274.12,274.09,-0.03237,312.88,1.11,1.14,274.26,274.34,274.27,2490.465,2504.010,-0.076,-0.090
2020-04-18T01:45:06,2020-04-18_01-45-08,-0.00191,-0.22,-0.00145,-0.18,-0.06156,306.69,1.06,0.97,274.15,274.12,274.09,-0.03237,312.86,1.11,1.14,274.26,274.34,274.27,2490.695,2503.715,-0.069,-0.099
2020-04-18T01:45:08,2020-04-18_01-45-10,-0.00195,-0.23,-0.00154,-0.19,-0.06160,306.68,1.06,0.97,274.15,274.12,274.09,-0.03253,312.83,1.11,1.14,274.26,274.34,274.27,2490.530,2503.757,-0.074,-0.097
2020-04-18T01:45:10,2020-04-18_01-45-12,-0.00196,-0.23,-0.00147,-0.18,-0.06148,306.73,1.06,0.97,274.15,274.12,274.09,-0.03270,312.79,1.11,1.14,274.26,274.34,274.27,2490.095,2504.399,-0.087,-0.078
2020-04-18T01:45:12,2020-04-18_01-45-14,-0.00199,-0.23,-0.00142,-0.17,-0.06056,306.96,1.06,0.97,274.15,274.12,274.09,-0.03263,312.81,1.11,1.14,274.26,274.34,274.27,2490.154,2504.370,-0.085,-0.079
2020-04-18T01:45:14,2020-04-18_01-45-16,-0.00198,-0.23,-0.00145,-0.18,-0.06088,306.87,1.06,0.97,274.15,274.12,274.09,-0.03258,312.83,1.11,1.14,274.26,274.34,274.27,2490.293,2504.130,-0.081,-0.086
2020-04-18T01:45:16,2020-04-18_01-45-18,-0.00193,-0.22,-0.00146,-0.18,-0.06042,306.95,1.06,0.97,274.15,274.12,274.09,-0.03227,312.91,1.11,1.14,274.26,274.34,274.27,2490.864,2504.337,-0.064,-0.080
2020-04-18T01:45:18,2020-04-18_01-45-20,-0.00191,-0.22,-0.00145,-0.18,-0.06068,306.88,1.06,0.97,274.15,274.12,274.10,-0.03229,312.89,1.11,1.14,274.26,274.34,274.27,2491.343,2503.738,-0.050,-0.098
2020-04-18T01:45:20,2020-04-18_01-45-22,-0.00192,-0.22,-0.00141,-0.17,-0.06079,306.85,1.06,0.97,274.15,274.12,274.10,-0.03250,312.85,1.11,1.14,274.26,274.34,274.27,2491.185,2503.506,-0.054,-0.105
2020-04-18T01:45:22,2020-04-18_01-45-24,-0.00196,-0.23,-0.00133,-0.16,-0.06073,306.87,1.06,0.97,274.15,274.12,274.10,-0.03259,312.83,1.11,1.14,274.26,274.34,274.27,2490.718,2504.050,-0.068,-0.089
2020-04-18T01:45:24,2020-04-18_01-45-26,-0.00191,-0.22,-0.00138,-0.17,-0.06060,306.90,1.06,0.97,274.15,274.12,274.10,-0.03259,312.83,1.11,1.14,274.26,274.34,274.27,2490.712,2504.011,-0.069,-0.090
2020-04-18T01:45:26,2020-04-18_01-45-28,-0.00180,-0.21,-0.00133,-0.16,-0.06065,306.89,1.06,0.97,274.15,274.13,274.10,-0.03254,312.84,1.11,1.14,274.26,274.34,274.27,2490.185,2504.052,-0.084,-0.088
2020-04-18T01:45:28,2020-04-18_01-45-30,-0.00188,-0.22,-0.00133,-0.16,-0.06053,306.91,1.06,0.97,274.15,274.13,274.10,-0.03252,312.84,1.11,1.14,274.26,274.34,274.27,2491.147,2504.308,-0.056,-0.081
2020-04-18T01:45:30,2020-04-18_01-45-32,-0.00196,-0.23,-0.00130,-0.16,-0.06036,306.95,1.06,0.98,274.15,274.13,274.10,-0.03279,312.78,1.11,1.14,274.26,274.34,274.27,2489.812,2504.326,-0.096,-0.080
2020-04-18T01:45:32,2020-04-18_01-45-34,-0.00185,-0.21,-0.00123,-0.15,-0.06055,306.90,1.06,0.98,274.15,274.13,274.10,-0.03286,312.76,1.11,1.14,274.26,274.34,274.27,2489.904,2504.070,-0.093,-0.088
2020-04-18T01:45:34,2020-04-18_01-45-36,-0.00174,-0.20,-0.00136,-0.17,-0.06056,306.89,1.06,0.98,274.15,274.13,274.10,-0.03286,312.75,1.11,1.14,274.26,274.34,274.27,2490.390,2504.130,-0.078,-0.086
2020-04-18T01:45:36,2020-04-18_01-45-38,-0.00177,-0.21,-0.00133,-0.16,-0.06075,306.84,1.06,0.98,274.15,274.13,274.10,-0.03247,312.86,1.11,1.14,274.26,274.34,274.27,2490.772,2503.431,-0.067,-0.107
2020-04-18T01:45:38,2020-04-18_01-45-40,-0.00191,-0.22,-0.00136,-0.17,-0.06044,306.92,1.06,0.98,274.15,274.13,274.10,-0.03236,312.89,1.11,1.14,274.26,274.34,274.27,2490.392,2503.859,-0.078,-0.094
2020-04-18T01:45:40,2020-04-18_01-45-42,-0.00179,-0.21,-0.00127,-0.16,-0.06067,306.87,1.06,0.98,274.15,274.13,274.10,-0.03248,312.86,1.11,1.14,274.26,274.34,274.28,2491.437,2503.812,-0.047,-0.096
2020-04-18T01:45:42,2020-04-18_01-45-44,-0.00186,-0.22,-0.00128,-0.16,-0.06104,306.78,1.06,0.98,274.15,274.13,274.10,-0.03264,312.81,1.11,1.14,274.26,274.35,274.28,2489.776,2504.379,-0.097,-0.079
2020-04-18T01:45:44,2020-04-18_01-45-46,-0.00171,-0.20,-0.00128,-0.16,-0.06066,306.86,1.06,0.98,274.15,274.13,274.10,-0.03244,312.87,1.11,1.14,274.26,274.35,274.28,2490.656,2503.990,-0.070,-0.090
2020-04-18T01:45:46,2020-04-18_01-45-48,-0.00174,-0.20,-0.00125,-0.15,-0.06102,306.77,1.06,0.98,274.15,274.13,274.10,-0.03261,312.82,1.11,1.15,274.26,274.35,274.28,2490.720,2504.344,-0.068,-0.080
2020-04-18T01:45:48,2020-04-18_01-45-50,-0.00179,-0.21,-0.00123,-0.15,-0.06128,306.72,1.06,0.98,274.15,274.13,274.10,-0.03256,312.83,1.11,1.15,274.26,274.35,274.28,2490.975,2503.427,-0.061,-0.107
2020-04-18T01:45:50,2020-04-18_01-45-52,-0.00171,-0.20,-0.00126,-0.16,-0.06110,306.77,1.06,0.98,274.15,274.13,274.10,-0.03227,312.91,1.11,1.15,274.26,274.35,274.28,2490.719,2503.823,-0.068,-0.095
2020-04-18T01:45:52,2020-04-18_01-45-54,-0.00173,-0.20,-0.00123,-0.15,-0.06125,306.74,1.06,0.98,274.15,274.13,274.10,-0.03249,312.83,1.11,1.15,274.26,274.35,274.28,2490.396,2504.140,-0.078,-0.086
2020-04-18T01:45:54,2020-04-18_01-45-56,-0.00176,-0.20,-0.00119,-0.15,-0.06132,306.71,1.06,0.98,274.15,274.13,274.10,-0.03271,312.79,1.11,1.15,274.26,274.35,274.28,2490.455,2504.385,-0.076,-0.078
2020-04-18T01:45:56,2020-04-18_01-45-58,-0.00172,-0.20,-0.00129,-0.16,-0.06125,306.75,1.06,0.98,274.15,274.13,274.10,-0.03264,312.82,1.11,1.15,274.26,274.35,274.28,2490.768,2504.203,-0.067,-0.084
2020-04-18T01:45:58,2020-04-18_01-46-00,-0.00157,-0.18,-0.00115,-0.14,-0.06147,306.70,1.06,0.98,274.15,274.13,274.10,-0.03265,312.82,1.11,1.15,274.26,274.35,274.28,2490.941,2504.595,-0.062,-0.072
2020-04-18T01:46:00,2020-04-18_01-46-02,-0.00172,-0.20,-0.00118,-0.14,-0.06127,306.75,1.06,0.98,274.15,274.13,274.10,-0.03280,312.77,1.11,1.15,274.26,274.35,274.28,2490.642,2503.740,-0.071,-0.098
2020-04-18T01:46:02,2020-04-18_01-46-04,-0.00172,-0.20,-0.00127,-0.16,-0.06124,306.76,1.06,0.98,274.15,274.13,274.10,-0.03289,312.75,1.11,1.15,274.26,274.35,274.28,2490.725,2503.897,-0.068,-0.093
2020-04-18T01:46:04,2020-04-18_01-46-06,-0.00166,-0.19,-0.00118,-0.15,-0.06092,306.83,1.06,0.98,274.15,274.13,274.10,-0.03256,312.84,1.11,1.15,274.26,274.35,274.28,2490.722,2503.433,-0.068,-0.107
2020-04-18T01:46:06,2020-04-18_01-46-08,-0.00168,-0.20,-0.00115,-0.14,-0.06122,306.76,1.06,0.98,274.16,274.13,274.10,-0.03293,312.76,1.11,1.15,274.26,274.35,274.28,2489.770,2504.362,-0.097,-0.079
2020-04-18T01:46:08,2020-04-18_01-46-10,-0.00158,-0.18,-0.00121,-0.15,-0.06163,306.65,1.06,0.98,274.16,274.13,274.10,-0.03274,312.80,1.11,1.15,274.26,274.35,274.28,2490.851,2503.792,-0.064,-0.096
2020-04-18T01:46:10,2020-04-18_01-46-12,-0.00171,-0.20,-0.00113,-0.14,-0.06142,306.71,1.06,0.98,274.16,274.13,274.10,-0.03274,312.81,1.12,1.15,274.26,274.35,274.28,2491.730,2504.340,-0.038,-0.080
2020-04-18T01:46:12,2020-04-18_01-46-14,-0.00155,-0.18,-0.00106,-0.13,-0.06138,306.72,1.06,0.98,274.16,274.13,274.10,-0.03296,312.75,1.12,1.15,274.26,274.35,274.28,2490.889,2503.792,-0.063,-0.096
2020-04-18T01:46:14,2020-04-18_01-46-16,-0.00160,-0.19,-0.00120,-0.15,-0.06132,306.74,1.06,0.98,274.16,274.13,274.10,-0.03266,312.82,1.12,1.15,274.27,274.35,274.28,2490.929,2504.054,-0.062,-0.088
2020-04-18T01:46:16,2020-04-18_01-46-18,-0.00164,-0.19,-0.00118,-0.15,-0.06121,306.76,1.06,0.98,274.16,274.13,274.10,-0.03257,312.85,1.12,1.15,274.27,274.35,274.28,2490.725,2504.181,-0.068,-0.085
2020-04-18T01:46:18,2020-04-18_01-46-20,-0.00154,-0.18,-0.00120,-0.15,-0.06125,306.77,1.06,0.98,274.16,274.13,274.10,-0.03281,312.79,1.12,1.15,274.27,274.35,274.28,2491.035,2503.549,-0.059,-0.104
2020-04-18T01:46:20,2020-04-18_01-46-22,-0.00162,-0.19,-0.00097,-0.12,-0.06136,306.73,1.06,0.98,274.16,274.13,274.10,-0.03244,312.89,1.12,1.15,274.27,274.35,274.28,2491.294,2503.790,-0.051,-0.096
2020-04-18T01:46:22,2020-04-18_01-46-24,-0.00165,-0.19,-0.00117,-0.14,-0.06126,306.75,1.06,0.98,274.16,274.13,274.10,-0.03264,312.83,1.12,1.15,274.27,274.35,274.28,2490.619,2504.298,-0.071,-0.081
2020-04-18T01:46:24,2020-04-18_01-46-26,-0.00148,-0.17,-0.00103,-0.13,-0.06154,306.69,1.06,0.98,274.16,274.13,274.10,-0.03278,312.80,1.12,1.15,274.27,274.35,274.28,2490.647,2503.947,-0.071,-0.092
2020-04-18T01:46:26,2020-04-18_01-46-28,-0.00158,-0.18,-0.00107,-0.13,-0.06188,306.63,1.06,0.98,274.16,274.13,274.10,-0.03272,312.82,1.12,1.15,274.27,274.35,274.28,2490.127,2504.339,-0.086,-0.080
2020-04-18T01:46:28,2020-04-18_01-46-30,-0.00157,-0.18,-0.00111,-0.14,-0.06195,306.62,1.06,0.98,274.16,274.13,274.10,-0.03285,312.78,1.12,1.15,274.27,274.35,274.28,2490.083,2504.045,-0.087,-0.089
2020-04-18T01:46:30,2020-04-18_01-46-32,-0.00162,-0.19,-0.00111,-0.14,-0.06155,306.74,1.06,0.98,274.16,274.13,274.10,-0.03271,312.83,1.12,1.15,274.27,274.35,274.28,2490.038,2503.611,-0.089,-0.102
2020-04-18T01:46:32,2020-04-18_01-46-34,-0.00161,-0.19,-0.00097,-0.12,-0.06155,306.73,1.06,0.98,274.16,274.13,274.10,-0.03278,312.82,1.12,1.15,274.27,274.35,274.28,2490.089,2503.746,-0.087,-0.098
2020-04-18T01:46:34,2020-04-18_01-46-36,-0.00151,-0.18,-0.00101,-0.12,-0.06174,306.70,1.06,0.98,274.16,274.13,274.10,-0.03271,312.85,1.12,1.15,274.27,274.35,274.28,2490.022,2504.185,-0.089,-0.084
2020-04-18T01:46:36,2020-04-18_01-46-38,-0.00151,-0.17,-0.00103,-0.13,-0.06150,306.75,1.06,0.98,274.16,274.13,274.10,-0.03284,312.81,1.12,1.15,274.27,274.35,274.28,2490.813,2504.360,-0.066,-0.079
2020-04-18T01:46:38,2020-04-18_01-46-40,-0.00151,-0.18,-0.00105,-0.13,-0.06171,306.70,1.07,0.98,274.16,274.13,274.10,-0.03256,312.89,1.12,1.15,274.27,274.35,274.28,2491.503,2504.096,-0.045,-0.087
2020-04-18T01:46:40,2020-04-18_01-46-42,-0.00157,-0.18,-0.00110,-0.14,-0.06155,306.73,1.07,0.98,274.16,274.13,274.10,-0.03270,312.85,1.12,1.15,274.27,274.35,274.28,2490.130,2504.692,-0.086,-0.069
2020-04-18T01:46:42,2020-04-18_01-46-44,-0.00140,-0.16,-0.00111,-0.14,-0.06153,306.72,1.07,0.98,274.16,274.13,274.10,-0.03263,312.86,1.12,1.15,274.27,274.35,274.28,2490.269,2504.156,-0.082,-0.085
2020-04-18T01:46:44,2020-04-18_01-46-46,-0.00141,-0.16,-0.00098,-0.12,-0.06142,306.75,1.07,0.98,274.16,274.13,274.10,-0.03262,312.87,1.12,1.15,274.27,274.35,274.28,2490.075,2504.455,-0.088,-0.076
2020-04-18T01:46:46,2020-04-18_01-46-48,-0.00154,-0.18,-0.00112,-0.14,-0.06130,306.78,1.07,0.98,274.16,274.14,274.10,-0.03306,312.76,1.12,1.15,274.27,274.35,274.28,2490.080,2503.932,-0.088,-0.092
2020-04-18T01:46:48,2020-04-18_01-46-50,-0.00139,-0.16,-0.00096,-0.12,-0.06129,306.77,1.07,0.98,274.16,274.14,274.10,-0.03277,312.82,1.12,1.15,274.27,274.35,274.28,2490.743,2504.087,-0.068,-0.087
2020-04-18T01:46:50,2020-04-18_01-46-52,-0.00149,-0.17,-0.00097,-0.12,-0.06149,306.73,1.07,0.98,274.16,274.14,274.11,-0.03271,312.83,1.12,1.15,274.27,274.35,274.28,2490.738,2504.073,-0.068,-0.088
2020-04-18T01:46:52,2020-04-18_01-46-54,-0.00137,-0.16,-0.00095,-0.12,-0.06139,306.75,1.07,0.98,274.16,274.14,274.11,-0.03273,312.83,1.12,1.15,274.27,274.35,274.28,2490.280,2504.020,-0.082,-0.089
2020-04-18T01:46:54,2020-04-18_01-46-56,-0.00147,-0.17,-0.00100,-0.12,-0.06172,306.68,1.07,0.98,274.16,274.14,274.11,-0.03264,312.85,1.12,1.15,274.27,274.35,274.29,2491.047,2503.739,-0.059,-0.098
2020-04-18T01:46:56,2020-04-18_01-46-58,-0.00141,-0.16,-0.00080,-0.10,-0.06170,306.67,1.07,0.99,274.16,274.14,274.11,-0.03250,312.88,1.12,1.15,274.27,274.36,274.29,2491.640,2504.125,-0.041,-0.086
2020-04-18T01:46:58,2020-04-18_01-47-00,-0.00140,-0.16,-0.00095,-0.12,-0.06170,306.67,1.07,0.99,274.16,274.14,274.11,-0.03260,312.87,1.12,1.15,274.27,274.36,274.29,2490.767,2503.666,-0.067,-0.100
2020-04-18T01:47:00,2020-04-18_01-47-02,-0.00136,-0.16,-0.00091,-0.11,-0.06192,306.62,1.07,0.99,274.16,274.14,274.11,-0.03282,312.80,1.12,1.15,274.27,274.36,274.29,2491.014,2503.862,-0.060,-0.094
2020-04-18T01:47:02,2020-04-18_01-47-04,-0.00140,-0.16,-0.00092,-0.11,-0.06202,306.60,1.07,0.99,274.16,274.14,274.11,-0.03290,312.79,1.12,1.15,274.27,274.36,274.29,2490.646,2503.898,-0.071,-0.093
2020-04-18T01:47:04,2020-04-18_01-47-06,-0.00132,-0.15,-0.00083,-0.10,-0.06230,306.53,1.07,0.99,274.16,274.14,274.11,-0.03243,312.91,1.12,1.16,274.27,274.36,274.29,2489.885,2504.350,-0.093,-0.079
2020-04-18T01:47:06,2020-04-18_01-47-08,-0.00143,-0.17,-0.00087,-0.11,-0.06215,306.56,1.07,0.99,274.16,274.14,274.11,-0.03268,312.85,1.12,1.16,274.27,274.36,274.29,2490.708,2504.209,-0.069,-0.084
2020-04-18T01:47:08,2020-04-18_01-47-10,-0.00127,-0.15,-0.00085,-0.10,-0.06232,306.54,1.07,0.99,274.16,274.14,274.11,-0.03299,312.76,1.12,1.16,274.27,274.36,274.29,2491.092,2504.660,-0.057,-0.070
2020-04-18T01:47:10,2020-04-18_01-47-12,-0.00115,-0.13,-0.00077,-0.09,-0.06226,306.56,1.07,0.99,274.16,274.14,274.11,-0.03320,312.72,1.12,1.16,274.27,274.36,274.29,2491.186,2503.913,-0.054,-0.093
2020-04-18T01:47:12,2020-04-18_01-47-14,-0.00132,-0.15,-0.00087,-0.11,-0.06248,306.52,1.07,0.99,274.16,274.14,274.11,-0.03276,312.83,1.12,1.16,274.27,274.36,274.29,2490.721,2503.490,-0.068,-0.105
2020-04-18T01:47:14,2020-04-18_01-47-16,-0.00119,-0.14,-0.00086,-0.11,-0.06230,306.56,1.07,0.99,274.16,274.14,274.11,-0.03292,312.80,1.12,1.16,274.27,274.36,274.29,2490.361,2504.073,-0.079,-0.088
2020-04-18T01:47:16,2020-04-18_01-47-18,-0.00134,-0.16,-0.00083,-0.10,-0.06246,306.55,1.07,0.98,274.16,274.14,274.11,-0.03300,312.78,1.12,1.16,274.27,274.36,274.29,2490.426,2503.885,-0.077,-0.093
2020-04-18T01:47:18,2020-04-18_01-47-20,-0.00125,-0.15,-0.00075,-0.09,-0.06238,306.57,1.07,0.98,274.16,274.13,274.11,-0.03288,312.81,1.12,1.16,274.27,274.36,274.29,2490.734,2504.298,-0.068,-0.081
2020-04-18T01:47:20,2020-04-18_01-47-22,-0.00125,-0.15,-0.00086,-0.11,-0.06223,306.62,1.07,0.98,274.16,274.13,274.11,-0.03293,312.81,1.12,1.16,274.27,274.36,274.29,2490.872,2504.323,-0.064,-0.080
2020-04-18T01:47:22,2020-04-18_01-47-24,-0.00130,-0.15,-0.00077,-0.09,-0.06231,306.58,1.07,0.99,274.16,274.14,274.11,-0.03301,312.79,1.12,1.16,274.27,274.36,274.29,2490.339,2504.310,-0.080,-0.081
2020-04-18T01:47:24,2020-04-18_01-47-26,-0.00127,-0.15,-0.00070,-0.09,-0.06216,306.61,1.07,0.99,274.16,274.14,274.11,-0.03287,312.83,1.12,1.16,274.27,274.36,274.29,2491.406,2504.156,-0.048,-0.085
2020-04-18T01:47:26,2020-04-18_01-47-28,-0.00118,-0.14,-0.00080,-0.10,-0.06227,306.57,1.07,0.99,274.16,274.14,274.11,-0.03271,312.86,1.12,1.16,274.27,274.36,274.29,2491.645,2504.373,-0.041,-0.079
2020-04-18T01:47:28,2020-04-18_01-47-30,-0.00118,-0.14,-0.00079,-0.10,-0.06211,306.60,1.07,0.99,274.16,274.14,274.11,-0.03234,312.96,1.12,1.16,274.27,274.36,274.29,2490.682,2504.150,-0.070,-0.085
2020-04-18T01:47:30,2020-04-18_01-47-32,-0.00120,-0.14,-0.00079,-0.10,-0.06208,306.58,1.07,0.99,274.17,274.15,274.11,-0.03258,312.88,1.12,1.16,274.27,274.36,274.29,2490.126,2504.312,-0.086,-0.081
2020-04-18T01:47:32,2020-04-18_01-47-34,-0.00125,-0.14,-0.00078,-0.10,-0.06233,306.52,1.07,0.99,274.17,274.15,274.11,-0.03230,312.97,1.13,1.16,274.28,274.36,274.29,2491.612,2503.753,-0.042,-0.097
2020-04-18T01:47:34,2020-04-18_01-47-36,-0.00125,-0.14,-0.00074,-0.09,-0.06183,306.63,1.07,0.99,274.17,274.15,274.11,-0.03292,312.79,1.13,1.16,274.28,274.36,274.29,2490.321,2504.345,-0.080,-0.080
2020-04-18T01:47:36,2020-04-18_01-47-38,-0.00119,-0.14,-0.00060,-0.07,-0.06186,306.61,1.07,0.99,274.17,274.15,274.11,-0.03269,312.84,1.13,1.16,274.28,274.36,274.29,2490.975,2504.455,-0.061,-0.076
2020-04-18T01:47:38,2020-04-18_01-47-40,-0.00128,-0.15,-0.00080,-0.10,-0.06161,306.67,1.07,0.99,274.17,274.15,274.11,-0.03256,312.88,1.13,1.16,274.28,274.36,274.29,2490.145,2504.459,-0.086,-0.076
2020-04-18T01:47:40,2020-04-18_01-47-42,-0.00105,-0.12,-0.00072,-0.09,-0.06196,306.59,1.07,0.99,274.17,274.15,274.11,-0.03247,312.89,1.13,1.16,274.28,274.36,274.29,2491.278,2503.793,-0.052,-0.096
2020-04-18T01:47:42,2020-04-18_01-47-44,-0.00104,-0.12,-0.00072,-0.09,-0.06210,306.56,1.07,0.99,274.17,274.15,274.11,-0.03253,312.88,1.13,1.16,274.28,274.36,274.29,2490.970,2503.748,-0.061,-0.098
2020-04-18T01:47:44,2020-04-18_01-47-46,-0.00112,-0.13,-0.00076,-0.09,-0.06215,306.56,1.07,0.99,274.17,274.15,274.11,-0.03262,312.84,1.13,1.16,274.28,274.36,274.29,2490.554,2504.044,-0.073,-0.089
2020-04-18T01:47:46,2020-04-18_01-47-48,-0.00106,-0.12,-0.00072,-0.09,-0.06236,306.51,1.07,0.99,274.17,274.15,274.11,-0.03287,312.78,1.13,1.16,274.28,274.36,274.29,2491.061,2504.041,-0.058,-0.089
2020-04-18T01:47:48,2020-04-18_01-47-50,-0.00107,-0.12,-0.00066,-0.08,-0.06264,306.47,1.07,0.99,274.17,274.14,274.11,-0.03290,312.78,1.13,1.16,274.28,274.36,274.29,2490.699,2504.359,-0.069,-0.079
2020-04-18T01:47:50,2020-04-18_01-47-52,-0.00105,-0.12,-0.00068,-0.08,-0.06271,306.47,1.07,0.99,274.17,274.14,274.11,-0.03290,312.80,1.13,1.16,274.28,274.36,274.29,2490.792,2504.310,-0.066,-0.081
2020-04-18T01:47:52,2020-04-18_01-47-54,-0.00105,-0.12,-0.00066,-0.08,-0.06242,306.54,1.07,0.99,274.17,274.14,274.11,-0.03270,312.85,1.13,1.16,274.28,274.36,274.29,2490.230,2504.027,-0.083,-0.089
2020-04-18T01:47:54,2020-04-18_01-47-56,-0.00108,-0.13,-0.00061,-0.07,-0.06270,306.48,1.07,0.99,274.17,274.14,274.11,-0.03265,312.88,1.13,1.16,274.28,274.36,274.29,2490.097,2504.142,-0.087,-0.086
2020-04-18T01:47:56,2020-04-18_01-47-58,-0.00107,-0.12,-0.00062,-0.08,-0.06271,306.49,1.08,0.99,274.17,274.14,274.11,-0.03299,312.79,1.13,1.16,274.28,274.36,274.29,2490.374,2504.065,-0.079,-0.088
2020-04-18T01:47:58,2020-04-18_01-48-00,-0.00109,-0.13,-0.00065,-0.08,-0.06290,306.45,1.08,0.99,274.17,274.14,274.11,-0.03280,312.85,1.13,1.16,274.28,274.36,274.29,2490.465,2504.218,-0.076,-0.083
2020-04-18T01:48:00,2020-04-18_01-48-02,-0.00098,-0.11,-0.00054,-0.07,-0.06309,306.41,1.08,0.99,274.17,274.14,274.11,-0.03321,312.75,1.13,1.16,274.28,274.36,274.29,2490.730,2504.064,-0.068,-0.088
2020-04-18T01:48:02,2020-04-18_01-48-04,-0.00114,-0.13,-0.00066,-0.08,-0.06322,306.40,1.08,0.99,274.17,274.14,274.11,-0.03308,312.79,1.13,1.16,274.28,274.36,274.29,2490.572,2504.348,-0.073,-0.080
2020-04-18T01:48:04,2020-04-18_01-48-06,-0.00104,-0.12,-0.00069,-0.08,-0.06310,306.43,1.08,0.99,274.17,274.14,274.11,-0.03322,312.76,1.13,1.16,274.28,274.36,274.29,2490.470,2504.067,-0.076,-0.088
2020-04-18T01:48:06,2020-04-18_01-48-08,-0.00114,-0.13,-0.00063,-0.08,-0.06324,306.41,1.08,0.99,274.17,274.14,274.11,-0.03295,312.84,1.13,1.16,274.28,274.36,274.29,2491.025,2504.233,-0.059,-0.083
2020-04-18T01:48:08,2020-04-18_01-48-10,-0.00101,-0.12,-0.00062,-0.08,-0.06328,306.41,1.08,0.99,274.17,274.14,274.11,-0.03314,312.79,1.13,1.16,274.28,274.36,274.29,2491.034,2503.641,-0.059,-0.101
2020-04-18T01:48:10,2020-04-18_01-48-12,-0.00102,-0.12,-0.00057,-0.07,-0.06320,306.44,1.08,0.99,274.17,274.14,274.11,-0.03299,312.83,1.13,1.16,274.28,274.36,274.29,2490.808,2504.030,-0.066,-0.089
2020-04-18T01:48:12,2020-04-18_01-48-14,-0.00105,-0.12,-0.00065,-0.08,-0.06339,306.41,1.08,0.99,274.16,274.14,274.11,-0.03309,312.82,1.13,1.16,274.28,274.36,274.29,2490.410,2503.798,-0.078,-0.096
2020-04-18T01:48:14,2020-04-18_01-48-16,-0.00103,-0.12,-0.00049,-0.06,-0.06351,306.39,1.08,0.99,274.16,274.14,274.11,-0.03332,312.77,1.13,1.16,274.28,274.36,274.29,2490.388,2504.680,-0.078,-0.070
2020-04-18T01:48:16,2020-04-18_01-48-18,-0.00104,-0.12,-0.00075,-0.09,-0.06355,306.38,1.08,0.99,274.16,274.13,274.11,-0.03331,312.78,1.13,1.16,274.28,274.36,274.29,2490.789,2504.066,-0.066,-0.088
2020-04-18T01:48:18,2020-04-18_01-48-20,-0.00094,-0.11,-0.00064,-0.08,-0.06356,306.40,1.08,0.99,274.16,274.13,274.11,-0.03308,312.85,1.13,1.16,274.28,274.36,274.29,2491.081,2504.108,-0.058,-0.087
2020-04-18T01:48:20,2020-04-18_01-48-22,-0.00118,-0.14,-0.00053,-0.06,-0.06337,306.46,1.08,0.99,274.16,274.13,274.11,-0.03332,312.79,1.13,1.16,274.28,274.36,274.29,2490.719,2503.839,-0.068,-0.095
2020-04-18T01:48:22,2020-04-18_01-48-24,-0.00097,-0.11,-0.00075,-0.09,-0.06344,306.44,1.08,0.99,274.16,274.13,274.11,-0.03313,312.84,1.13,1.16,274.28,274.36,274.29,2490.807,2503.943,-0.066,-0.092
2020-04-18T01:48:24,2020-04-18_01-48-26,-0.00104,-0.12,-0.00070,-0.09,-0.06341,306.44,1.08,0.99,274.16,274.13,274.11,-0.03357,312.73,1.13,1.16,274.28,274.36,274.29,2490.008,2504.147,-0.090,-0.086
2020-04-18T01:48:26,2020-04-18_01-48-28,-0.00114,-0.13,-0.00072,-0.09,-0.06338,306.46,1.08,0.99,274.16,274.13,274.11,-0.03333,312.81,1.13,1.16,274.28,274.36,274.29,2490.270,2504.288,-0.082,-0.081
2020-04-18T01:48:28,2020-04-18_01-48-30,-0.00107,-0.12,-0.00067,-0.08,-0.06343,306.46,1.08,0.99,274.16,274.13,274.11,-0.03354,312.76,1.13,1.16,274.27,274.36,274.29,2490.068,2504.322,-0.088,-0.080
2020-04-18T01:48:30,2020-04-18_01-48-32,-0.00092,-0.11,-0.00065,-0.08,-0.06320,306.52,1.08,0.99,274.16,274.13,274.11,-0.03342,312.79,1.13,1.16,274.28,274.36,274.29,2490.992,2504.052,-0.060,-0.088
2020-04-18T01:48:32,2020-04-18_01-48-34,-0.00103,-0.12,-0.00069,-0.08,-0.06323,306.51,1.08,0.99,274.16,274.13,274.11,-0.03312,312.88,1.13,1.16,274.28,274.36,274.29,2491.343,2504.043,-0.050,-0.089
2020-04-18T01:48:34,2020-04-18_01-48-36,-0.00122,-0.14,-0.00067,-0.08,-0.06315,306.53,1.08,0.99,274.16,274.13,274.11,-0.03335,312.81,1.13,1.16,274.28,274.36,274.29,2490.099,2504.086,-0.087,-0.087
2020-04-18T01:48:36,2020-04-18_01-48-38,-0.00102,-0.12,-0.00067,-0.08,-0.06295,306.59,1.08,0.99,274.16,274.13,274.11,-0.03302,312.90,1.13,1.16,274.28,274.36,274.29,2490.655,2504.342,-0.070,-0.080
2020-04-18T01:48:38,2020-04-18_01-48-40,-0.00113,-0.13,-0.00074,-0.09,-0.06296,306.57,1.08,0.99,274.16,274.14,274.11,-0.03344,312.79,1.13,1.16,274.28,274.36,274.29,2490.212,2504.123,-0.084,-0.086
2020-04-18T01:48:40,2020-04-18_01-48-42,-0.00108,-0.13,-0.00069,-0.08,-0.06261,306.66,1.08,0.99,274.16,274.14,274.11,-0.03318,312.87,1.13,1.16,274.28,274.36,274.29,2490.428,2504.050,-0.077,-0.089
2020-04-18T01:48:42,2020-04-18_01-48-44,-0.00109,-0.13,-0.00070,-0.09,-0.06263,306.65,1.08,0.99,274.16,274.14,274.11,-0.03318,312.87,1.13,1.16,274.28,274.36,274.29,2489.918,2504.317,-0.092,-0.080
2020-04-18T01:48:44,2020-04-18_01-48-46,-0.00109,-0.13,-0.00070,-0.09,-0.06256,306.65,1.08,0.99,274.16,274.14,274.11,-0.03343,312.80,1.13,1.16,274.28,274.36,274.29,2490.321,2504.312,-0.080,-0.081
2020-04-18T01:48:46,2020-04-18_01-48-48,-0.00106,-0.12,-0.00070,-0.09,-0.06244,306.70,1.08,0.99,274.16,274.14,274.11,-0.03361,312.75,1.13,1.16,274.28,274.36,274.29,2490.760,2504.457,-0.067,-0.076
2020-04-18T01:48:48,2020-04-18_01-48-50,-0.00120,-0.14,-0.00074,-0.09,-0.06256,306.67,1.08,0.99,274.16,274.14,274.11,-0.03344,312.80,1.13,1.16,274.28,274.36,274.29,2490.420,2504.048,-0.077,-0.089
2020-04-18T01:48:50,2020-04-18_01-48-52,-0.00126,-0.15,-0.00065,-0.08,-0.06230,306.74,1.08,0.99,274.16,274.14,274.11,-0.03373,312.73,1.13,1.16,274.28,274.36,274.29,2490.656,2504.379,-0.070,-0.079
2020-04-18T01:48:52,2020-04-18_01-48-54,-0.00129,-0.15,-0.00074,-0.09,-0.06239,306.72,1.08,0.99,274.16,274.14,274.11,-0.03375,312.73,1.13,1.16,274.28,274.36,274.29,2491.149,2504.040,-0.056,-0.089
2020-04-18T01:48:54,2020-04-18_01-48-56,-0.00115,-0.13,-0.00069,-0.08,-0.06218,306.77,1.08,0.99,274.17,274.14,274.11,-0.03357,312.78,1.13,1.16,274.28,274.36,274.29,2490.765,2503.652,-0.067,-0.100
2020-04-18T01:48:56,2020-04-18_01-48-58,-0.00121,-0.14,-0.00082,-0.10,-0.06201,306.79,1.08,0.99,274.17,274.14,274.11,-0.03332,312.84,1.13,1.16,274.28,274.36,274.29,2490.726,2504.326,-0.068,-0.080
2020-04-18T01:48:58,2020-04-18_01-49-00,-0.00119,-0.14,-0.00080,-0.10,-0.06207,306.78,1.08,0.99,274.17,274.14,274.11,-0.03308,312.91,1.13,1.16,274.28,274.36,274.29,2491.186,2503.760,-0.054,-0.097
2020-04-18T01:49:00,2020-04-18_01-49-02,-0.00120,-0.14,-0.00071,-0.09,-0.06196,306.79,1.08,0.99,274.17,274.14,274.11,-0.03346,312.81,1.13,1.16,274.28,274.36,274.29,2490.881,2504.568,-0.064,-0.073
2020-04-18T01:49:02,2020-04-18_01-49-04,-0.00125,-0.15,-0.00087,-0.11,-0.06230,306.70,1.08,0.99,274.17,274.14,274.11,-0.03341,312.83,1.14,1.16,274.28,274.36,274.29,2490.704,2504.293,-0.069,-0.081
2020-04-18T01:49:04,2020-04-18_01-49-06,-0.00129,-0.15,-0.00073,-0.09,-0.06198,306.78,1.08,0.99,274.17,274.14,274.11,-0.03389,312.70,1.13,1.16,274.28,274.36,274.29,2490.273,2504.128,-0.082,-0.086
2020-04-18T01:49:06,2020-04-18_01-49-08,-0.00126,-0.15,-0.00080,-0.10,-0.06215,306.75,1.08,0.99,274.17,274.14,274.11,-0.03378,312.73,1.14,1.16,274.28,274.36,274.29,2491.054,2503.792,-0.058,-0.096
2020-04-18T01:49:08,2020-04-18_01-49-10,-0.00126,-0.15,-0.00084,-0.10,-0.06232,306.72,1.08,0.99,274.17,274.14,274.11,-0.03361,312.76,1.13,1.16,274.28,274.36,274.29,2490.334,2503.746,-0.080,-0.098
2020-04-18T01:49:10,2020-04-18_01-49-12,-0.00119,-0.14,-0.00079,-0.10,-0.06248,306.69,1.08,0.99,274.17,274.14,274.11,-0.03381,312.72,1.14,1.16,274.28,274.36,274.29,2490.720,2504.053,-0.068,-0.088
2020-04-18T01:49:12,2020-04-18_01-49-14,-0.00122,-0.14,-0.00083,-0.10,-0.06250,306.69,1.08,0.99,274.17,274.14,274.11,-0.03330,312.87,1.14,1.16,274.28,274.36,274.29,2490.389,2504.260,-0.078,-0.082
2020-04-18T01:49:14,2020-04-18_01-49-16,-0.00126,-0.15,-0.00080,-0.10,-0.06231,306.74,1.08,0.99,274.17,274.14,274.11,-0.03365,312.77,1.14,1.16,274.28,274.36,274.29,2490.425,2504.070,-0.077,-0.088
2020-04-18T01:49:16,2020-04-18_01-49-18,-0.00119,-0.14,-0.00080,-0.10,-0.06264,306.65,1.08,0.99,274.17,274.14,274.11,-0.03340,312.84,1.14,1.16,274.28,274.36,274.29,2490.974,2504.320,-0.061,-0.080
2020-04-18T01:49:18,2020-04-18_01-49-20,-0.00121,-0.14,-0.00073,-0.09,-0.06288,306.60,1.08,0.99,274.17,274.14,274.11,-0.03338,312.86,1.14,1.16,274.28,274.36,274.29,2490.720,2504.001,-0.068,-0.090
2020-04-18T01:49:20,2020-04-18_01-49-22,-0.00137,-0.16,-0.00081,-0.10,-0.06277,306.62,1.08,0.99,274.17,274.14,274.11,-0.03315,312.91,1.14,1.16,274.28,274.36,274.29,2490.380,2504.070,-0.079,-0.088
2020-04-18T01:49:22,2020-04-18_01-49-24,-0.00120,-0.14,-0.00078,-0.10,-0.06311,306.54,1.08,0.99,274.17,274.14,274.12,-0.03319,312.90,1.14,1.16,274.28,274.36,274.29,2491.387,2503.750,-0.048,-0.097
2020-04-18T01:49:24,2020-04-18_01-49-26,-0.00120,-0.14,-0.00074,-0.09,-0.06263,306.65,1.08,0.99,274.17,274.14,274.12,-0.03357,312.79,1.14,1.16,274.28,274.36,274.29,2490.843,2503.764,-0.065,-0.097
2020-04-18T01:49:26,2020-04-18_01-49-28,-0.00115,-0.13,-0.00074,-0.09,-0.06304,306.55,1.08,0.99,274.17,274.14,274.12,-0.03341,312.83,1.14,1.16,274.28,274.36,274.29,2490.095,2504.500,-0.087,-0.075
2020-04-18T01:49:28,2020-04-18_01-49-30,-0.00123,-0.14,-0.00082,-0.10,-0.06299,306.57,1.08,0.99,274.17,274.14,274.12,-0.03338,312.85,1.14,1.16,274.28,274.36,274.29,2490.090,2504.573,-0.087,-0.073
2020-04-18T01:49:30,2020-04-18_01-49-32,-0.00120,-0.14,-0.00082,-0.10,-0.06306,306.56,1.08,0.99,274.17,274.14,274.12,-0.03317,312.89,1.14,1.16,274.28,274.36,274.29,2490.089,2504.522,-0.087,-0.074
2020-04-18T01:49:32,2020-04-18_01-49-34,-0.00108,-0.12,-0.00087,-0.11,-0.06292,306.57,1.08,0.99,274.17,274.14,274.12,-0.03348,312.81,1.14,1.16,274.28,274.36,274.29,2491.020,2504.336,-0.059,-0.080
2020-04-18T01:49:34,2020-04-18_01-49-36,-0.00110,-0.13,-0.00080,-0.10,-0.06291,306.57,1.08,0.99,274.17,274.14,274.12,-0.03371,312.76,1.14,1.16,274.28,274.36,274.29,2490.772,2504.030,-0.067,-0.089
2020-04-18T01:49:36,2020-04-18_01-49-38,-0.00121,-0.14,-0.00084,-0.10,-0.06328,306.48,1.08,0.99,274.17,274.14,274.12,-0.03329,312.86,1.14,1.16,274.28,274.36,274.29,2490.450,2504.002,-0.076,-0.090
2020-04-18T01:49:38,2020-04-18_01-49-40,-0.00116,-0.14,-0.00094,-0.12,-0.06296,306.55,1.08,0.99,274.17,274.14,274.12,-0.03342,312.82,1.14,1.16,274.28,274.36,274.29,2490.738,2504.069,-0.068,-0.088
2020-04-18T01:49:40,2020-04-18_01-49-42,-0.00118,-0.14,-0.00082,-0.10,-0.06310,306.50,1.08,0.99,274.17,274.15,274.12,-0.03359,312.77,1.14,1.16,274.28,274.36,274.29,2490.546,2504.366,-0.074,-0.079
2020-04-18T01:49:42,2020-04-18_01-49-44,-0.00120,-0.14,-0.00087,-0.11,-0.06348,306.42,1.08,0.99,274.17,274.15,274.12,-0.03322,312.87,1.14,1.16,274.28,274.37,274.30,2490.428,2504.370,-0.077,-0.079
2020-04-18T01:49:44,2020-04-18_01-49-46,-0.00126,-0.15,-0.00079,-0.10,-0.06337,306.45,1.08,0.99,274.17,274.14,274.12,-0.03352,312.80,1.14,1.16,274.28,274.37,274.30,2490.106,2504.409,-0.087,-0.078
2020-04-18T01:49:46,2020-04-18_01-49-48,-0.00115,-0.13,-0.00087,-0.11,-0.06378,306.36,1.08,0.99,274.17,274.14,274.12,-0.03371,312.75,1.14,1.16,274.28,274.37,274.30,2490.054,2504.612,-0.088,-0.072
2020-04-18T01:49:48,2020-04-18_01-49-50,-0.00119,-0.14,-0.00078,-0.10,-0.06357,306.41,1.08,0.99,274.17,274.14,274.12,-0.03335,312.84,1.14,1.16,274.28,274.37,274.30,2490.750,2504.032,-0.068,-0.089
2020-04-18T01:49:50,2020-04-18_01-49-52,-0.00116,-0.13,-0.00091,-0.11,-0.06343,306.45,1.08,0.99,274.17,274.14,274.12,-0.03379,312.73,1.14,1.16,274.28,274.37,274.30,2490.775,2504.000,-0.067,-0.090
2020-04-18T01:49:52,2020-04-18_01-49-54,-0.00114,-0.13,-0.00085,-0.10,-0.06346,306.44,1.08,0.99,274.17,274.14,274.12,-0.03332,312.85,1.14,1.16,274.28,274.37,274.30,2490.645,2503.947,-0.071,-0.092
2020-04-18T01:49:54,2020-04-18_01-49-56,-0.00122,-0.14,-0.00082,-0.10,-0.06307,306.53,1.09,0.99,274.17,274.15,274.12,-0.03347,312.81,1.14,1.16,274.28,274.37,274.30,2490.558,2504.278,-0.073,-0.082
2020-04-18T01:49:56,2020-04-18_01-49-58,-0.00121,-0.14,-0.00083,-0.10,-0.06292,306.55,1.08,1.00,274.17,274.15,274.12,-0.03327,312.86,1.14,1.17,274.28,274.37,274.30,2489.772,2504.696,-0.097,-0.069
2020-04-18T01:49:58,2020-04-18_01-50-00,-0.00115,-0.13,-0.00092,-0.11,-0.06280,306.57,1.09,1.00,274.17,274.15,274.12,-0.03341,312.82,1.14,1.17,274.28,274.37,274.30,2490.851,2504.052,-0.064,-0.088
2020-04-18T01:50:00,2020-04-18_01-50-02,-0.00123,-0.14,-0.00084,-0.10,-0.06321,306.48,1.09,1.00,274.17,274.15,274.12,-0.03337,312.83,1.14,1.17,274.28,274.37,274.30,2490.727,2504.223,-0.068,-0.083
2020-04-18T01:50:02,2020-04-18_01-50-04,-0.00118,-0.14,-0.00087,-0.11,-0.06329,306.46,1.09,1.00,274.17,274.15,274.12,-0.03343,312.82,1.14,1.17,274.28,274.37,274.30,2490.551,2504.042,-0.073,-0.089
2020-04-18T01:50:04,2020-04-18_01-50-06,-0.00112,-0.13,-0.00088,-0.11,-0.06349,306.41,1.09,1.00,274.17,274.15,274.12,-0.03341,312.81,1.14,1.17,274.28,274.37,274.30,2490.595,2504.020,-0.072,-0.089
2020-04-18T01:50:06,2020-04-18_01-50-08,-0.00113,-0.13,-0.00087,-0.11,-0.06333,306.46,1.09,1.00,274.17,274.15,274.12,-0.03363,312.76,1.14,1.17,274.28,274.37,274.30,2490.723,2503.940,-0.068,-0.092
2020-04-18T01:50:08,2020-04-18_01-50-10,-0.00123,-0.14,-0.00090,-0.11,-0.06357,306.40,1.09,1.00,274.17,274.15,274.12,-0.03322,312.87,1.14,1.17,274.28,274.37,274.30,2491.290,2503.894,-0.051,-0.093
2020-04-18T01:50:10,2020-04-18_01-50-12,-0.00109,-0.13,-0.00092,-0.11,-0.06377,306.36,1.09,1.00,274.17,274.15,274.12,-0.03329,312.85,1.14,1.17,274.29,274.37,274.30,2490.677,2504.347,-0.070,-0.080
2020-04-18T01:50:12,2020-04-18_01-50-14,-0.00122,-0.14,-0.00084,-0.10,-0.06400,306.31,1.09,1.00,274.17,274.15,274.12,-0.03351,312.79,1.14,1.17,274.28,274.37,274.30,2490.264,2504.335,-0.082,-0.080
2020-04-18T01:50:14,2020-04-18_01-50-16,-0.00121,-0.14,-0.00093,-0.11,-0.06378,306.36,1.09,1.00,274.17,274.15,274.12,-0.03354,312.79,1.14,1.17,274.28,274.37,274.30,2490.798,2504.289,-0.066,-0.081
2020-04-18T01:50:16,2020-04-18_01-50-18,-0.00115,-0.13,-0.00090,-0.11,-0.06378,306.40,1.09,0.99,274.17,274.14,274.12,-0.03402,312.67,1.14,1.17,274.28,274.37,274.30,2490.471,2504.345,-0.076,-0.080
2020-04-18T01:50:18,2020-04-18_01-50-20,-0.00119,-0.14,-0.00091,-0.11,-0.06409,306.33,1.09,0.99,274.17,274.14,274.12,-0.03394,312.70,1.14,1.17,274.28,274.37,274.30,2490.410,2504.062,-0.078,-0.088
2020-04-18T01:50:20,2020-04-18_01-50-22,-0.00115,-0.13,-0.00091,-0.11,-0.06344,306.49,1.09,0.99,274.17,274.14,274.12,-0.03375,312.77,1.14,1.17,274.28,274.37,274.30,2490.272,2503.811,-0.082,-0.096
2020-04-18T01:50:22,2020-04-18_01-50-24,-0.00118,-0.14,-0.00085,-0.10,-0.06379,306.40,1.09,0.99,274.17,274.14,274.12,-0.03376,312.77,1.14,1.17,274.28,274.37,274.30,2490.070,2504.094,-0.088,-0.087
2020-04-18T01:50:24,2020-04-18_01-50-26,-0.00119,-0.14,-0.00088,-0.11,-0.06361,306.45,1.09,0.99,274.17,274.14,274.12,-0.03366,312.80,1.14,1.17,274.28,274.37,274.30,2490.105,2504.356,-0.087,-0.079
2020-04-18T01:50:26,2020-04-18_01-50-28,-0.00121,-0.14,-0.00097,-0.12,-0.06344,306.48,1.09,0.99,274.17,274.14,274.12,-0.03362,312.79,1.14,1.17,274.28,274.37,274.30,2489.904,2504.658,-0.093,-0.070
2020-04-18T01:50:28,2020-04-18_01-50-30,-0.00111,-0.13,-0.00095,-0.12,-0.06357,306.45,1.09,1.00,274.17,274.14,274.12,-0.03348,312.84,1.14,1.17,274.28,274.37,274.30,2490.885,2504.478,-0.063,-0.076
2020-04-18T01:50:30,2020-04-18_01-50-32,-0.00125,-0.15,-0.00093,-0.11,-0.06399,306.34,1.09,1.00,274.17,274.14,274.12,-0.03364,312.80,1.14,1.17,274.28,274.37,274.30,2490.943,2503.914,-0.062,-0.093
2020-04-18T01:50:32,2020-04-18_01-50-34,-0.00114,-0.13,-0.00084,-0.10,-0.06375,306.42,1.09,1.00,274.17,274.14,274.12,-0.03356,312.81,1.14,1.17,274.28,274.37,274.30,2491.044,2503.730,-0.059,-0.098
2020-04-18T01:50:34,2020-04-18_01-50-36,-0.00117,-0.14,-0.00088,-0.11,-0.06356,306.46,1.09,1.00,274.17,274.14,274.12,-0.03374,312.79,1.14,1.17,274.28,274.37,274.30,2490.596,2503.856,-0.072,-0.094
2020-04-18T01:50:36,2020-04-18_01-50-38,-0.00118,-0.14,-0.00085,-0.10,-0.06335,306.51,1.09,1.00,274.17,274.14,274.12,-0.03356,312.83,1.14,1.17,274.28,274.37,274.30,2490.468,2504.155,-0.076,-0.085
2020-04-18T01:50:38,2020-04-18_01-50-40,-0.00112,-0.13,-0.00095,-0.12,-0.06319,306.54,1.09,1.00,274.17,274.15,274.12,-0.03365,312.80,1.14,1.17,274.28,274.37,274.30,2490.510,2503.930,-0.075,-0.092
2020-04-18T01:50:40,2020-04-18_01-50-42,-0.00114,-0.13,-0.00090,-0.11,-0.06345,306.47,1.09,1.00,274.17,274.15,274.12,-0.03373,312.78,1.14,1.17,274.28,274.37,274.30,2490.657,2504.388,-0.070,-0.078
2020-04-18T01:50:42,2020-04-18_01-50-44,-0.00109,-0.13,-0.00096,-0.12,-0.06384,306.37,1.09,1.00,274.17,274.15,274.12,-0.03370,312.79,1.14,1.17,274.29,274.37,274.30,2490.710,2503.965,-0.069,-0.091
2020-04-18T01:50:44,2020-04-18_01-50-46,-0.00117,-0.14,-0.00084,-0.10,-0.06394,306.35,1.09,1.00,274.17,274.15,274.12,-0.03412,312.67,1.14,1.17,274.29,274.37,274.30,2490.302,2504.340,-0.081,-0.080
2020-04-18T01:50:46,2020-04-18_01-50-48,-0.00116,-0.13,-0.00080,-0.10,-0.06384,306.39,1.09,1.00,274.17,274.15,274.12,-0.03373,312.78,1.14,1.17,274.29,274.37,274.30,2491.200,2503.757,-0.054,-0.097
2020-04-18T01:50:48,2020-04-18_01-50-50,-0.00111,-0.13,-0.00075,-0.09,-0.06383,306.39,1.09,1.00,274.17,274.15,274.12,-0.03370,312.79,1.14,1.17,274.29,274.37,274.30,2491.640,2503.613,-0.041,-0.102
2020-04-18T01:50:50,2020-04-18_01-50-52,-0.00106,-0.12,-0.00085,-0.10,-0.06358,306.45,1.09,1.00,274.17,274.15,274.12,-0.03346,312.86,1.14,1.17,274.29,274.37,274.30,2490.405,2504.274,-0.078,-0.082
2020-04-18T01:50:52,2020-04-18_01-50-54,-0.00115,-0.13,-0.00079,-0.10,-0.06381,306.39,1.09,1.00,274.17,274.15,274.12,-0.03382,312.76,1.14,1.17,274.29,274.37,274.30,2490.863,2504.075,-0.064,-0.088
2020-04-18T01:50:54,2020-04-18_01-50-56,-0.00108,-0.12,-0.00077,-0.09,-0.06350,306.45,1.09,1.00,274.17,274.15,274.12,-0.03370,312.80,1.14,1.17,274.29,274.37,274.30,2490.902,2504.067,-0.063,-0.088
2020-04-18T01:50:56,2020-04-18_01-50-58,-0.00098,-0.11,-0.00083,-0.10,-0.06357,306.43,1.09,1.00,274.18,274.15,274.12,-0.03356,312.82,1.14,1.17,274.29,274.37,274.30,2490.679,2504.077,-0.070,-0.088
2020-04-18T01:50:58,2020-04-18_01-51-00,-0.00099,-0.12,-0.00071,-0.09,-0.06380,306.37,1.09,1.00,274.18,274.15,274.12,-0.03378,312.76,1.14,1.17,274.29,274.37,274.30,2490.509,2504.363,-0.075,-0.079
2020-04-18T01:51:00,2020-04-18_01-51-02,-0.00109,-0.13,-0.00076,-0.09,-0.06364,306.40,1.09,1.00,274.18,274.15,274.12,-0.03339,312.85,1.14,1.17,274.29,274.37,274.30,2490.377,2503.794,-0.079,-0.096
2020-04-18T01:51:02,2020-04-18_01-51-04,-0.00102,-0.12,-0.00074,-0.09,-0.06389,306.36,1.09,1.00,274.18,274.15,274.12,-0.03359,312.80,1.14,1.17,274.29,274.37,274.30,2490.579,2503.719,-0.073,-0.098
2020-04-18T01:51:04,2020-04-18_01-51-06,-0.00111,-0.13,-0.00078,-0.10,-0.06398,306.32,1.09,1.00,274.18,274.15,274.12,-0.03338,312.86,1.15,1.17,274.29,274.37,274.30,2490.399,2504.153,-0.078,-0.085
2020-04-18T01:51:06,2020-04-18_01-51-08,-0.00098,-0.11,-0.00065,-0.08,-0.06415,306.28,1.09,1.00,274.18,274.15,274.12,-0.03347,312.83,1.15,1.17,274.29,274.37,274.30,2490.098,2504.637,-0.087,-0.071
2020-04-18T01:51:08,2020-04-18_01-51-10,-0.00107,-0.12,-0.00080,-0.10,-0.06429,306.25,1.09,1.00,274.18,274.15,274.12,-0.03342,312.85,1.15,1.17,274.29,274.37,274.30,2490.412,2504.213,-0.078,-0.084
2020-04-18T01:51:10,2020-04-18_01-51-12,-0.00098,-0.11,-0.00075,-0.09,-0.06416,306.29,1.09,1.00,274.18,274.15,274.12,-0.03371,312.77,1.15,1.17,274.29,274.37,274.30,2490.500,2504.051,-0.075,-0.088
2020-04-18T01:51:12,2020-04-18_01-51-14,-0.00094,-0.11,-0.00079,-0.10,-0.06414,306.30,1.09,1.00,274.18,274.15,274.12,-0.03391,312.73,1.15,1.17,274.29,274.37,274.30,2490.737,2504.047,-0.068,-0.089
2020-04-18T01:51:14,2020-04-18_01-51-16,-0.00099,-0.12,-0.00071,-0.09,-0.06443,306.24,1.09,1.00,274.18,274.15,274.12,-0.03358,312.81,1.15,1.17,274.29,274.37,274.30,2490.407,2504.056,-0.078,-0.088
2020-04-18T01:51:16,2020-04-18_01-51-18,-0.00098,-0.11,-0.00071,-0.09,-0.06432,306.28,1.09,1.00,274.18,274.15,274.12,-0.03365,312.80,1.15,1.17,274.29,274.37,274.30,2491.137,2503.771,-0.056,-0.097
2020-04-18T01:51:18,2020-04-18_01-51-20,-0.00098,-0.11,-0.00067,-0.08,-0.06420,306.32,1.09,1.00,274.18,274.15,274.12,-0.03387,312.75,1.15,1.17,274.29,274.37,274.30,2491.087,2503.659,-0.057,-0.100
2020-04-18T01:51:20,2020-04-18_01-51-22,-0.00105,-0.12,-0.00067,-0.08,-0.06440,306.27,1.09,1.00,274.18,274.15,274.12,-0.03399,312.72,1.15,1.17,274.29,274.37,274.30,2491.326,2504.352,-0.050,-0.079
2020-04-18T01:51:22,2020-04-18_01-51-24,-0.00103,-0.12,-0.00062,-0.08,-0.06419,306.33,1.09,1.00,274.18,274.15,274.12,-0.03372,312.80,1.15,1.17,274.29,274.37,274.30,2490.087,2504.720,-0.087,-0.068
2020-04-18T01:51:24,2020-04-18_01-51-26,-0.00101,-0.12,-0.00069,-0.09,-0.06379,306.44,1.09,1.00,274.18,274.15,274.12,-0.03381,312.77,1.15,1.17,274.29,274.37,274.30,2491.020,2504.566,-0.059,-0.073
2020-04-18T01:51:26,2020-04-18_01-51-28,-0.00092,-0.11,-0.00071,-0.09,-0.06414,306.34,1.09,1.00,274.18,274.15,274.12,-0.03374,312.79,1.15,1.17,274.29,274.37,274.30,2489.885,2504.625,-0.093,-0.071
2020-04-18T01:51:28,2020-04-18_01-51-30,-0.00087,-0.10,-0.00071,-0.09,-0.06362,306.45,1.09,1.00,274.18,274.15,274.12,-0.03350,312.87,1.15,1.17,274.29,274.37,274.30,2490.732,2504.010,-0.068,-0.090
2020-04-18T01:51:30,2020-04-18_01-51-32,-0.00093,-0.11,-0.00078,-0.10,-0.06330,306.52,1.09,1.00,274.18,274.15,274.12,-0.03361,312.82,1.15,1.17,274.29,274.37,274.30,2490.795,2504.010,-0.066,-0.090
2020-04-18T01:51:32,2020-04-18_01-51-34,-0.00091,-0.11,-0.00068,-0.08,-0.06310,306.54,1.09,1.00,274.18,274.15,274.13,-0.03373,312.80,1.15,1.17,274.29,274.37,274.30,2490.076,2503.829,-0.088,-0.095
2020-04-18T01:51:34,2020-04-18_01-51-36,-0.00088,-0.10,-0.00066,-0.08,-0.06310,306.53,1.09,1.00,274.18,274.16,274.13,-0.03352,312.86,1.15,1.17,274.29,274.37,274.30,2490.047,2504.341,-0.089,-0.080
2020-04-18T01:51:36,2020-04-18_01-51-38,-0.00109,-0.13,-0.00075,-0.09,-0.06277,306.60,1.09,1.01,274.18,274.16,274.13,-0.03358,312.84,1.15,1.17,274.29,274.37,274.30,2490.358,2504.400,-0.079,-0.078
2020-04-18T01:51:38,2020-04-18_01-51-40,-0.00090,-0.10,-0.00059,-0.07,-0.06264,306.62,1.09,1.01,274.18,274.16,274.13,-0.03385,312.75,1.15,1.17,274.29,274.38,274.31,2491.318,2503.667,-0.050,-0.100
2020-04-18T01:51:40,2020-04-18_01-51-42,-0.00093,-0.11,-0.00071,-0.09,-0.06251,306.63,1.09,1.01,274.18,274.16,274.13,-0.03376,312.76,1.15,1.17,274.29,274.38,274.31,2490.290,2504.207,-0.081,-0.084
2020-04-18T01:51:42,2020-04-18_01-51-44,-0.00087,-0.10,-0.00064,-0.08,-0.06230,306.68,1.09,1.01,274.18,274.16,274.13,-0.03335,312.87,1.15,1.18,274.29,274.38,274.31,2489.800,2504.199,-0.096,-0.084
2020-04-18T01:51:44,2020-04-18_01-51-46,-0.00098,-0.11,-0.00063,-0.08,-0.06228,306.66,1.09,1.01,274.19,274.16,274.13,-0.03330,312.87,1.15,1.18,274.29,274.38,274.31,2490.638,2503.786,-0.071,-0.096
2020-04-18T01:51:46,2020-04-18_01-51-48,-0.00084,-0.10,-0.00062,-0.08,-0.06216,306.67,1.09,1.01,274.19,274.17,274.13,-0.03346,312.83,1.15,1.18,274.29,274.38,274.31,2490.663,2503.812,-0.070,-0.096
2020-04-18T01:51:48,2020-04-18_01-51-50,-0.00091,-0.11,-0.00065,-0.08,-0.06209,306.66,1.09,1.01,274.19,274.17,274.13,-0.03357,312.78,1.15,1.18,274.30,274.38,274.31,2490.070,2504.575,-0.088,-0.073
2020-04-18T01:51:50,2020-04-18_01-51-52,-0.00094,-0.11,-0.00057,-0.07,-0.06175,306.75,1.09,1.01,274.19,274.17,274.13,-0.03344,312.82,1.15,1.18,274.30,274.38,274.31,2490.824,2504.358,-0.065,-0.079
2020-04-18T01:51:52,2020-04-18_01-51-54,-0.00085,-0.10,-0.00063,-0.08,-0.06164,306.77,1.09,1.02,274.19,274.17,274.13,-0.03331,312.83,1.15,1.18,274.30,274.38,274.31,2490.721,2504.363,-0.068,-0.079
2020-04-18T01:51:54,2020-04-18_01-51-56,-0.00078,-0.09,-0.00065,-0.08,-0.06166,306.74,1.09,1.02,274.19,274.17,274.14,-0.03343,312.81,1.15,1.18,274.30,274.38,274.31,2491.237,2503.877,-0.053,-0.094
2020-04-18T01:51:56,2020-04-18_01-51-58,-0.00073,-0.08,-0.00050,-0.06,-0.06167,306.73,1.09,1.02,274.19,274.17,274.14,-0.03345,312.80,1.15,1.18,274.30,274.38,274.31,2490.491,2503.720,-0.075,-0.098
2020-04-18T01:51:58,2020-04-18_01-52-00,-0.00084,-0.10,-0.00053,-0.07,-0.06143,306.80,1.09,1.02,274.19,274.17,274.14,-0.03334,312.83,1.15,1.18,274.30,274.38,274.31,2490.422,2504.109,-0.077,-0.087
2020-04-18T01:52:00,2020-04-18_01-52-02,-0.00084,-0.10,-0.00054,-0.07,-0.06172,306.72,1.09,1.02,274.19,274.17,274.14,-0.03349,312.78,1.15,1.18,274.30,274.38,274.31,2489.976,2504.079,-0.091,-0.088
2020-04-18T01:52:02,2020-04-18_01-52-04,-0.00086,-0.10,-0.00060,-0.07,-0.06151,306.80,1.10,1.02,274.19,274.17,274.14,-0.03345,312.80,1.15,1.18,274.30,274.38,274.31,2490.880,2504.016,-0.064,-0.090
2020-04-18T01:52:04,2020-04-18_01-52-06,-0.00083,-0.10,-0.00049,-0.06,-0.06147,306.81,1.10,1.02,274.19,274.17,274.14,-0.03318,312.86,1.15,1.18,274.30,274.38,274.31,2490.133,2504.522,-0.086,-0.074
2020-04-18T01:52:06,2020-04-18_01-52-08,-0.00076,-0.09,-0.00054,-0.07,-0.06140,306.84,1.10,1.02,274.19,274.17,274.14,-0.03364,312.75,1.15,1.18,274.30,274.38,274.31,2489.856,2504.005,-0.094,-0.090
2020-04-18T01:52:08,2020-04-18_01-52-10,-0.00067,-0.08,-0.00036,-0.04,-0.06152,306.81,1.10,1.02,274.19,274.17,274.14,-0.03357,312.78,1.15,1.18,274.30,274.38,274.31,2490.413,2504.638,-0.078,-0.071
2020-04-18T01:52:10,2020-04-18_01-52-12,-0.00070,-0.08,-0.00045,-0.06,-0.06172,306.79,1.10,1.01,274.19,274.17,274.14,-0.03362,312.76,1.15,1.18,274.30,274.38,274.31,2490.820,2504.263,-0.065,-0.082
2020-04-18T01:52:12,2020-04-18_01-52-14,-0.00076,-0.09,-0.00048,-0.06,-0.06132,306.89,1.10,1.02,274.19,274.17,274.14,-0.03383,312.72,1.15,1.18,274.30,274.38,274.31,2491.064,2503.866,-0.058,-0.094
2020-04-18T01:52:14,2020-04-18_01-52-16,-0.00070,-0.08,-0.00050,-0.06,-0.06115,306.91,1.10,1.02,274.19,274.17,274.14,-0.03367,312.75,1.15,1.18,274.30,274.38,274.32,2492.209,2503.328,-0.024,-0.110
2020-04-18T01:52:16,2020-04-18_01-52-18,-0.00061,-0.07,-0.00036,-0.04,-0.06118,306.87,1.10,1.02,274.19,274.17,274.14,-0.03320,312.87,1.15,1.18,274.30,274.39,274.32,2490.568,2503.846,-0.073,-0.095
2020-04-18T01:52:18,2020-04-18_01-52-20,-0.00068,-0.08,-0.00039,-0.05,-0.06140,306.83,1.10,1.02,274.19,274.17,274.14,-0.03340,312.82,1.15,1.18,274.30,274.39,274.32,2490.699,2504.243,-0.069,-0.083
2020-04-18T01:52:20,2020-04-18_01-52-22,-0.00059,-0.07,-0.00045,-0.06,-0.06156,306.80,1.10,1.02,274.19,274.17,274.14,-0.03353,312.77,1.15,1.19,274.30,274.39,274.32,2490.743,2504.613,-0.068,-0.072
2020-04-18T01:52:22,2020-04-18_01-52-24,-0.00056,-0.06,-0.00035,-0.04,-0.06124,306.88,1.10,1.02,274.19,274.17,274.14,-0.03326,312.85,1.15,1.19,274.30,274.39,274.32,2492.206,2504.094,-0.024,-0.087
2020-04-18T01:52:24,2020-04-18_01-52-26,-0.00057,-0.07,-0.00040,-0.05,-0.06129,306.86,1.10,1.02,274.19,274.17,274.14,-0.03334,312.83,1.15,1.19,274.30,274.39,274.32,2491.045,2504.028,-0.059,-0.089
2020-04-18T01:52:26,2020-04-18_01-52-28,-0.00059,-0.07,-0.00032,-0.04,-0.06139,306.81,1.10,1.02,274.20,274.18,274.14,-0.03300,312.91,1.15,1.19,274.30,274.39,274.32,2489.967,2504.569,-0.091,-0.073
2020-04-18T01:52:28,2020-04-18_01-52-30,-0.00049,-0.06,-0.00036,-0.04,-0.06149,306.81,1.10,1.02,274.20,274.18,274.14,-0.03326,312.83,1.15,1.19,274.30,274.39,274.32,2490.425,2503.746,-0.077,-0.098
2020-04-18T01:52:30,2020-04-18_01-52-32,-0.00045,-0.05,-0.00040,-0.05,-0.06153,306.80,1.10,1.02,274.20,274.18,274.14,-0.03327,312.84,1.15,1.19,274.30,274.39,274.32,2489.844,2504.202,-0.095,-0.084
2020-04-18T01:52:32,2020-04-18_01-52-34,-0.00037,-0.04,-0.00023,-0.03,-0.06203,306.71,1.10,1.02,274.19,274.17,274.14,-0.03368,312.74,1.15,1.19,274.30,274.39,274.32,2490.701,2504.656,-0.069,-0.070
2020-04-18T01:52:34,2020-04-18_01-52-36,-0.00048,-0.06,-0.00028,-0.03,-0.06183,306.78,1.10,1.02,274.19,274.17,274.14,-0.03366,312.74,1.15,1.19,274.30,274.39,274.32,2490.085,2504.680,-0.087,-0.070
2020-04-18T01:52:36,2020-04-18_01-52-38,-0.00036,-0.04,-0.00031,-0.04,-0.06177,306.80,1.10,1.02,274.19,274.17,274.14,-0.03352,312.79,1.15,1.19,274.30,274.39,274.32,2490.675,2504.376,-0.070,-0.079
2020-04-18T01:52:38,2020-04-18_01-52-40,-0.00046,-0.05,-0.00024,-0.03,-0.06188,306.77,1.10,1.02,274.19,274.17,274.14,-0.03313,312.89,1.16,1.19,274.30,274.39,274.32,2490.133,2504.053,-0.086,-0.088
2020-04-18T01:52:40,2020-04-18_01-52-42,-0.00047,-0.05,-0.00020,-0.02,-0.06195,306.76,1.10,1.02,274.19,274.17,274.14,-0.03347,312.80,1.16,1.19,274.30,274.39,274.32,2489.962,2504.056,-0.091,-0.088
2020-04-18T01:52:42,2020-04-18_01-52-44,-0.00037,-0.04,-0.00025,-0.03,-0.06170,306.82,1.10,1.02,274.19,274.17,274.14,-0.03360,312.77,1.16,1.19,274.30,274.39,274.32,2490.608,2504.133,-0.072,-0.086
2020-04-18T01:52:44,2020-04-18_01-52-46,-0.00038,-0.04,-0.00017,-0.02,-0.06193,306.76,1.10,1.02,274.19,274.17,274.14,-0.03352,312.79,1.16,1.19,274.31,274.39,274.32,2490.958,2504.030,-0.061,-0.089
2020-04-18T01:52:46,2020-04-18_01-52-48,-0.00031,-0.04,-0.00014,-0.02,-0.06174,306.81,1.10,1.02,274.20,274.17,274.14,-0.03362,312.77,1.16,1.19,274.31,274.39,274.32,2490.365,2504.441,-0.079,-0.077
2020-04-18T01:52:48,2020-04-18_01-52-50,-0.00027,-0.03,-0.00011,-0.01,-0.06192,306.76,1.10,1.02,274.20,274.17,274.14,-0.03323,312.87,1.16,1.19,274.31,274.39,274.32,2490.254,2504.670,-0.082,-0.070
2020-04-18T01:52:50,2020-04-18_01-52-52,-0.00037,-0.04,-0.00019,-0.02,-0.06195,306.77,1.10,1.02,274.20,274.17,274.14,-0.03342,312.82,1.16,1.19,274.31,274.39,274.32,2490.130,2504.356,-0.086,-0.079
2020-04-18T01:52:52,2020-04-18_01-52-54,-0.00033,-0.04,-0.00012,-0.01,-0.06191,306.78,1.10,1.02,274.20,274.17,274.14,-0.03317,312.88,1.16,1.19,274.31,274.39,274.32,2490.729,2504.018,-0.068,-0.089
2020-04-18T01:52:54,2020-04-18_01-52-56,-0.00035,-0.04,-0.00019,-0.02,-0.06201,306.76,1.10,1.02,274.20,274.17,274.14,-0.03363,312.77,1.16,1.19,274.31,274.39,274.32,2490.915,2503.800,-0.063,-0.096
2020-04-18T01:52:56,2020-04-18_01-52-58,-0.00028,-0.03,-0.00010,-0.01,-0.06209,306.75,1.10,1.02,274.20,274.17,274.14,-0.03357,312.80,1.16,1.19,274.31,274.39,274.32,2490.358,2504.047,-0.079,-0.089
2020-04-18T01:52:58,2020-04-18_01-53-00,-0.00022,-0.03,0.00003,0.00,-0.06258,306.66,1.10,1.02,274.20,274.17,274.14,-0.03371,312.77,1.16,1.19,274.31,274.39,274.32,2490.740,2504.020,-0.068,-0.089
2020-04-18T01:53:00,2020-04-18_01-53-02,-0.00022,-0.03,-0.00004,-0.00,-0.06245,306.71,1.10,1.02,274.19,274.17,274.14,-0.03364,312.79,1.16,1.19,274.31,274.39,274.32,2490.846,2504.000,-0.065,-0.090
2020-04-18T01:53:02,2020-04-18_01-53-04,-0.00025,-0.03,0.00006,0.01,-0.06241,306.72,1.10,1.02,274.19,274.17,274.14,-0.03369,312.79,1.16,1.19,274.31,274.39,274.32,2490.722,2504.356,-0.068,-0.079
2020-04-18T01:53:04,2020-04-18_01-53-06,-0.00024,-0.03,-0.00005,-0.01,-0.06250,306.71,1.10,1.02,274.19,274.17,274.14,-0.03380,312.77,1.16,1.19,274.31,274.39,274.32,2490.088,2504.346,-0.087,-0.080
2020-04-18T01:53:06,2020-04-18_01-53-08,-0.00020,-0.02,-0.00000,-0.00,-0.06260,306.70,1.10,1.02,274.19,274.17,274.14,-0.03410,312.70,1.16,1.19,274.31,274.39,274.32,2490.126,2504.322,-0.086,-0.080
2020-04-18T01:53:08,2020-04-18_01-53-10,-0.00020,-0.02,-0.00006,-0.01,-0.06296,306.61,1.10,1.02,274.19,274.16,274.14,-0.03401,312.74,1.16,1.19,274.30,274.39,274.32,2490.386,2504.168,-0.078,-0.085
2020-04-18T01:53:10,2020-04-18_01-53-12,-0.00015,-0.02,0.00002,0.00,-0.06278,306.67,1.10,1.02,274.19,274.16,274.14,-0.03398,312.75,1.16,1.19,274.30,274.39,274.32,2490.396,2503.966,-0.078,-0.091
2020-04-18T01:53:12,2020-04-18_01-53-14,-0.00030,-0.03,0.00006,0.01,-0.06257,306.73,1.10,1.02,274.19,274.17,274.14,-0.03360,312.86,1.16,1.19,274.30,274.39,274.32,2490.994,2503.694,-0.060,-0.099
2020-04-18T01:53:14,2020-04-18_01-53-16,-0.00018,-0.02,0.00000,0.00,-0.06253,306.72,1.10,1.02,274.19,274.17,274.14,-0.03379,312.80,1.16,1.19,274.31,274.39,274.32,2490.440,2504.314,-0.077,-0.081
2020-04-18T01:53:16,2020-04-18_01-53-18,-0.00005,-0.01,0.00004,0.01,-0.06259,306.69,1.10,1.02,274.19,274.17,274.14,-0.03390,312.77,1.16,1.19,274.31,274.39,274.32,2489.865,2504.370,-0.094,-0.079
2020-04-18T01:53:18,2020-04-18_01-53-20,-0.00017,-0.02,-0.00005,-0.01,-0.06260,306.70,1.11,1.02,274.19,274.17,274.14,-0.03368,312.83,1.16,1.19,274.30,274.39,274.32,2490.663,2504.040,-0.070,-0.089
2020-04-18T01:53:20,2020-04-18_01-53-22,-0.00024,-0.03,-0.00007,-0.01,-0.06253,306.71,1.11,1.02,274.19,274.17,274.14,-0.03376,312.82,1.16,1.19,274.31,274.39,274.32,2491.298,2504.132,-0.051,-0.086
2020-04-18T01:53:22,2020-04-18_01-53-24,-0.00014,-0.02,0.00006,0.01,-0.06252,306.71,1.11,1.02,274.20,274.17,274.14,-0.03356,312.86,1.16,1.19,274.31,274.39,274.32,2490.835,2504.126,-0.065,-0.086
2020-04-18T01:53:24,2020-04-18_01-53-26,-0.00012,-0.01,0.00005,0.01,-0.06248,306.72,1.11,1.02,274.20,274.17,274.14,-0.03362,312.85,1.16,1.19,274.31,274.39,274.32,2490.713,2503.751,-0.069,-0.097
2020-04-18T01:53:26,2020-04-18_01-53-28,-0.00012,-0.01,0.00009,0.01,-0.06238,306.74,1.11,1.02,274.20,274.17,274.14,-0.03354,312.87,1.16,1.19,274.31,274.39,274.32,2490.485,2504.040,-0.075,-0.089
2020-04-18T01:53:28,2020-04-18_01-53-30,-0.00024,-0.03,0.00010,0.01,-0.06324,306.56,1.11,1.02,274.20,274.17,274.14,-0.03385,312.79,1.16,1.19,274.31,274.39,274.32,2490.443,2504.063,-0.077,-0.088
2020-04-18T01:53:30,2020-04-18_01-53-32,-0.00009,-0.01,0.00000,0.00,-0.06254,306.73,1.11,1.02,274.19,274.17,274.14,-0.03387,312.78,1.16,1.19,274.31,274.39,274.32,2490.446,2504.196,-0.077,-0.084
2020-04-18T01:53:32,2020-04-18_01-53-34,-0.00020,-0.02,0.00010,0.01,-0.06249,306.73,1.11,1.02,274.20,274.17,274.14,-0.03380,312.81,1.16,1.19,274.31,274.39,274.32,2490.378,2504.205,-0.079,-0.084
2020-04-18T01:53:34,2020-04-18_01-53-36,-0.00008,-0.01,0.00004,0.01,-0.06249,306.73,1.11,1.02,274.20,274.17,274.14,-0.03359,312.86,1.16,1.19,274.31,274.39,274.32,2490.152,2504.021,-0.085,-0.089
2020-04-18T01:53:36,2020-04-18_01-53-38,-0.00002,-0.00,0.00001,0.00,-0.06254,306.72,1.11,1.02,274.20,274.17,274.14,-0.03366,312.83,1.16,1.19,274.31,274.39,274.32,2490.289,2503.860,-0.081,-0.094
2020-04-18T01:53:38,2020-04-18_01-53-40,-0.00003,-0.00,0.00011,0.01,-0.06221,306.78,1.11,1.02,274.20,274.17,274.14,-0.03369,312.83,1.16,1.19,274.31,274.39,274.32,2490.833,2503.614,-0.065,-0.102
2020-04-18T01:53:40,2020-04-18_01-53-42,-0.00010,-0.01,0.00018,0.02,-0.06223,306.78,1.11,1.02,274.20,274.17,274.14,-0.03346,312.88,1.16,1.19,274.31,274.39,274.32,2490.145,2503.444,-0.086,-0.107
2020-04-18T01:53:42,2020-04-18_01-53-44,-0.00008,-0.01,0.00011,0.01,-0.06216,306.79,1.11,1.02,274.20,274.18,274.14,-0.03353,312.86,1.16,1.19,274.31,274.39,274.32,2490.524,2504.061,-0.074,-0.088
2020-04-18T01:53:44,2020-04-18_01-53-46,-0.00003,-0.00,0.00007,0.01,-0.06210,306.81,1.11,1.02,274.20,274.17,274.14,-0.03359,312.84,1.16,1.19,274.31,274.39,274.33,2490.098,2504.444,-0.087,-0.077
2020-04-18T01:53:46,2020-04-18_01-53-48,-0.00017,-0.02,0.00016,0.02,-0.06202,306.83,1.11,1.02,274.20,274.18,274.14,-0.03371,312.82,1.16,1.19,274.31,274.39,274.33,2490.666,2504.559,-0.070,-0.073
2020-04-18T01:53:48,2020-04-18_01-53-50,-0.00005,-0.01,0.00018,0.02,-0.06232,306.76,1.11,1.02,274.20,274.18,274.14,-0.03369,312.81,1.16,1.19,274.31,274.40,274.33,2490.000,2504.636,-0.090,-0.071
2020-04-18T01:53:50,2020-04-18_01-53-52,-0.00006,-0.01,0.00020,0.02,-0.06222,306.79,1.11,1.02,274.20,274.17,274.15,-0.03362,312.84,1.16,1.19,274.31,274.40,274.33,2490.234,2504.223,-0.083,-0.083
2020-04-18T01:53:52,2020-04-18_01-53-54,0.00001,0.00,0.00016,0.02,-0.06229,306.77,1.11,1.02,274.20,274.18,274.15,-0.03383,312.79,1.16,1.19,274.31,274.40,274.33,2490.733,2504.272,-0.068,-0.082
2020-04-18T01:53:54,2020-04-18_01-53-56,-0.00004,-0.00,0.00012,0.01,-0.06213,306.81,1.11,1.02,274.20,274.18,274.15,-0.03356,312.85,1.16,1.19,274.31,274.40,274.33,2490.892,2503.728,-0.063,-0.098
2020-04-18T01:53:56,2020-04-18_01-53-58,-0.00008,-0.01,0.00018,0.02,-0.06182,306.86,1.11,1.03,274.20,274.18,274.15,-0.03375,312.81,1.16,1.19,274.31,274.40,274.33,2490.384,2504.354,-0.078,-0.079
2020-04-18T01:53:58,2020-04-18_01-54-00,0.00005,0.01,0.00020,0.02,-0.06196,306.82,1.11,1.03,274.20,274.18,274.15,-0.03376,312.80,1.16,1.20,274.31,274.40,274.33,2491.304,2504.336,-0.051,-0.080
2020-04-18T01:54:00,2020-04-18_01-54-02,0.00007,0.01,0.00031,0.04,-0.06217,306.78,1.11,1.03,274.20,274.18,274.15,-0.03370,312.82,1.16,1.20,274.31,274.40,274.33,2490.417,2504.422,-0.078,-0.077
2020-04-18T01:54:02,2020-04-18_01-54-04,0.00001,0.00,0.00010,0.01,-0.06264,306.68,1.11,1.03,274.20,274.18,274.15,-0.03404,312.73,1.16,1.20,274.31,274.40,274.33,2490.115,2504.354,-0.087,-0.079
2020-04-18T01:54:04,2020-04-18_01-54-06,0.00011,0.01,0.00018,0.02,-0.06267,306.69,1.11,1.02,274.20,274.18,274.15,-0.03425,312.69,1.17,1.20,274.31,274.40,274.33,2490.772,2504.320,-0.067,-0.080
2020-04-18T01:54:06,2020-04-18_01-54-08,0.00009,0.01,0.00019,0.02,-0.06286,306.65,1.11,1.02,274.20,274.17,274.15,-0.03418,312.72,1.17,1.20,274.31,274.40,274.33,2490.166,2503.713,-0.085,-0.099
2020-04-18T01:54:08,2020-04-18_01-54-10,0.00010,0.01,0.00035,0.04,-0.06294,306.65,1.11,1.02,274.20,274.17,274.15,-0.03403,312.75,1.17,1.20,274.31,274.40,274.33,2490.379,2503.715,-0.079,-0.099
2020-04-18T01:54:10,2020-04-18_01-54-12,0.00014,0.02,0.00018,0.02,-0.06291,306.66,1.11,1.02,274.20,274.17,274.15,-0.03375,312.83,1.17,1.19,274.31,274.40,274.33,2490.074,2504.007,-0.088,-0.090
2020-04-18T01:54:12,2020-04-18_01-54-14,0.00009,0.01,0.00025,0.03,-0.06311,306.64,1.11,1.02,274.20,274.17,274.15,-0.03386,312.81,1.17,1.20,274.31,274.40,274.33,2490.719,2504.027,-0.068,-0.089
2020-04-18T01:54:14,2020-04-18_01-54-16,0.00013,0.01,0.00021,0.03,-0.06289,306.70,1.11,1.02,274.20,274.17,274.15,-0.03437,312.70,1.17,1.19,274.31,274.40,274.33,2490.053,2504.436,-0.088,-0.077
2020-04-18T01:54:16,2020-04-18_01-54-18,0.00007,0.01,0.00024,0.03,-0.06275,306.74,1.11,1.02,274.20,274.17,274.15,-0.03394,312.80,1.17,1.19,274.31,274.40,274.33,2490.760,2504.375,-0.067,-0.079
2020-04-18T01:54:18,2020-04-18_01-54-20,0.00016,0.02,0.00032,0.04,-0.06249,306.79,1.11,1.02,274.20,274.17,274.15,-0.03385,312.83,1.17,1.19,274.31,274.40,274.33,2490.767,2504.071,-0.067,-0.088
2020-04-18T01:54:20,2020-04-18_01-54-22,0.00013,0.02,0.00022,0.03,-0.06237,306.81,1.11,1.02,274.20,274.17,274.15,-0.03382,312.83,1.17,1.19,274.31,274.40,274.33,2490.768,2503.717,-0.067,-0.099
2020-04-18T01:54:22,2020-04-18_01-54-24,0.00013,0.01,0.00022,0.03,-0.06196,306.90,1.11,1.02,274.20,274.18,274.15,-0.03386,312.83,1.17,1.20,274.31,274.40,274.33,2490.878,2504.379,-0.064,-0.079
2020-04-18T01:54:24,2020-04-18_01-54-26,0.00009,0.01,0.00039,0.05,-0.06239,306.78,1.11,1.03,274.20,274.18,274.15,-0.03393,312.80,1.17,1.20,274.31,274.40,274.33,2491.070,2504.320,-0.058,-0.080
2020-04-18T01:54:26,2020-04-18_01-54-28,0.00006,0.01,0.00027,0.03,-0.06222,306.82,1.11,1.03,274.20,274.18,274.15,-0.03380,312.83,1.17,1.20,274.31,274.40,274.33,2488.845,2504.536,-0.125,-0.074
2020-04-18T01:54:28,2020-04-18_01-54-30,0.00022,0.03,0.00034,0.04,-0.06225,306.82,1.11,1.03,274.20,274.18,274.15,-0.03379,312.83,1.17,1.20,274.31,274.40,274.33,2490.619,2504.195,-0.071,-0.084
2020-04-18T01:54:30,2020-04-18_01-54-32,0.00013,0.02,0.00034,0.04,-0.06245,306.76,1.11,1.03,274.20,274.18,274.15,-0.03396,312.78,1.17,1.20,274.31,274.40,274.33,2491.618,2504.299,-0.041,-0.081
2020-04-18T01:54:32,2020-04-18_01-54-34,0.00015,0.02,0.00032,0.04,-0.06202,306.85,1.11,1.03,274.20,274.18,274.15,-0.03372,312.85,1.17,1.20,274.31,274.40,274.33,2490.383,2504.034,-0.079,-0.089
2020-04-18T01:54:34,2020-04-18_01-54-36,0.00026,0.03,0.00032,0.04,-0.06201,306.86,1.11,1.03,274.20,274.18,274.15,-0.03354,312.89,1.17,1.20,274.31,274.40,274.33,2490.061,2504.239,-0.088,-0.083
2020-04-18T01:54:36,2020-04-18_01-54-38,0.00015,0.02,0.00037,0.05,-0.06266,306.71,1.11,1.03,274.20,274.18,274.15,-0.03400,312.76,1.17,1.20,274.32,274.40,274.33,2490.726,2503.723,-0.068,-0.098
2020-04-18T01:54:38,2020-04-18_01-54-40,0.00023,0.03,0.00039,0.05,-0.06259,306.74,1.11,1.03,274.20,274.18,274.15,-0.03403,312.76,1.17,1.20,274.32,274.40,274.33,2490.396,2504.059,-0.078,-0.088
2020-04-18T01:54:40,2020-04-18_01-54-42,0.00024,0.03,0.00035,0.04,-0.06241,306.78,1.11,1.03,274.20,274.18,274.15,-0.03402,312.78,1.17,1.20,274.32,274.40,274.33,2491.232,2504.689,-0.053,-0.069
2020-04-18T01:54:42,2020-04-18_01-54-44,0.00020,0.02,0.00040,0.05,-0.06238,306.80,1.12,1.03,274.21,274.18,274.15,-0.03385,312.81,1.17,1.20,274.32,274.40,274.33,2490.470,2504.680,-0.076,-0.070
2020-04-18T01:54:44,2020-04-18_01-54-46,0.00021,0.02,0.00045,0.06,-0.06216,306.86,1.12,1.03,274.21,274.18,274.15,-0.03409,312.77,1.17,1.20,274.32,274.40,274.33,2490.413,2504.568,-0.078,-0.073
2020-04-18T01:54:46,2020-04-18_01-54-48,0.00029,0.03,0.00047,0.06,-0.06236,306.79,1.12,1.03,274.21,274.18,274.15,-0.03382,312.84,1.17,1.20,274.32,274.40,274.33,2490.013,2504.335,-0.090,-0.080
2020-04-18T01:54:48,2020-04-18_01-54-50,0.00028,0.03,0.00052,0.06,-0.06224,306.83,1.12,1.03,274.21,274.18,274.15,-0.03414,312.74,1.17,1.20,274.32,274.40,274.33,2490.705,2503.803,-0.069,-0.096
2020-04-18T01:54:50,2020-04-18_01-54-52,0.00026,0.03,0.00041,0.05,-0.06221,306.82,1.12,1.03,274.21,274.18,274.15,-0.03408,312.76,1.17,1.20,274.32,274.40,274.33,2490.352,2504.220,-0.079,-0.083
2020-04-18T01:54:52,2020-04-18_01-54-54,0.00028,0.03,0.00050,0.06,-0.06204,306.86,1.12,1.03,274.21,274.18,274.15,-0.03390,312.81,1.17,1.20,274.32,274.40,274.33,2491.477,2504.388,-0.046,-0.078
2020-04-18T01:54:54,2020-04-18_01-54-56,0.00036,0.04,0.00049,0.06,-0.06185,306.87,1.12,1.03,274.21,274.19,274.15,-0.03398,312.78,1.17,1.20,274.32,274.40,274.33,2489.866,2504.440,-0.094,-0.077
2020-04-18T01:54:56,2020-04-18_01-54-58,0.00037,0.04,0.00044,0.05,-0.06163,306.89,1.12,1.04,274.21,274.19,274.15,-0.03365,312.85,1.17,1.20,274.32,274.40,274.33,2490.463,2504.607,-0.076,-0.072
2020-04-18T01:54:58,2020-04-18_01-55-00,0.00036,0.04,0.00050,0.06,-0.06187,306.82,1.12,1.04,274.21,274.19,274.16,-0.03353,312.88,1.17,1.20,274.32,274.40,274.34,2490.632,2504.462,-0.071,-0.076
2020-04-18T01:55:00,2020-04-18_01-55-02,0.00035,0.04,0.00052,0.06,-0.06175,306.85,1.12,1.04,274.21,274.19,274.16,-0.03363,312.86,1.17,1.20,274.32,274.41,274.34,2490.058,2504.335,-0.088,-0.080
2020-04-18T01:55:02,2020-04-18_01-55-04,0.00042,0.05,0.00053,0.06,-0.06208,306.77,1.12,1.04,274.21,274.19,274.16,-0.03366,312.84,1.17,1.20,274.32,274.41,274.34,2490.234,2503.421,-0.083,-0.107
2020-04-18T01:55:04,2020-04-18_01-55-06,0.00043,0.05,0.00048,0.06,-0.06200,306.79,1.12,1.04,274.21,274.19,274.16,-0.03363,312.85,1.17,1.20,274.32,274.41,274.34,2490.443,2504.047,-0.077,-0.089
2020-04-18T01:55:06,2020-04-18_01-55-08,0.00043,0.05,0.00055,0.07,-0.06214,306.77,1.12,1.04,274.21,274.19,274.16,-0.03393,312.78,1.17,1.21,274.32,274.41,274.34,2491.036,2503.740,-0.059,-0.098
2020-04-18T01:55:08,2020-04-18_01-55-10,0.00043,0.05,0.00057,0.07,-0.06216,306.77,1.12,1.04,274.21,274.19,274.16,-0.03391,312.78,1.17,1.21,274.32,274.41,274.34,2490.117,2504.067,-0.086,-0.088
2020-04-18T01:55:10,2020-04-18_01-55-12,0.00048,0.06,0.00072,0.09,-0.06251,306.70,1.12,1.04,274.21,274.19,274.16,-0.03396,312.77,1.17,1.21,274.32,274.41,274.34,2490.002,2503.743,-0.090,-0.098
2020-04-18T01:55:12,2020-04-18_01-55-14,0.00051,0.06,0.00055,0.07,-0.06206,306.81,1.12,1.04,274.21,274.19,274.16,-0.03410,312.75,1.17,1.21,274.32,274.41,274.34,2489.841,2504.558,-0.095,-0.073
2020-04-18T01:55:14,2020-04-18_01-55-16,0.00052,0.06,0.00057,0.07,-0.06228,306.76,1.12,1.04,274.21,274.19,274.16,-0.03380,312.82,1.17,1.21,274.32,274.41,274.34,2490.020,2504.110,-0.089,-0.087
2020-04-18T01:55:16,2020-04-18_01-55-18,0.00053,0.06,0.00067,0.08,-0.06212,306.80,1.12,1.04,274.21,274.19,274.16,-0.03385,312.81,1.17,1.21,274.32,274.41,274.34,2490.483,2503.808,-0.075,-0.096
2020-04-18T01:55:18,2020-04-18_01-55-20,0.00045,0.05,0.00065,0.08,-0.06195,306.85,1.12,1.04,274.21,274.19,274.16,-0.03359,312.87,1.17,1.21,274.32,274.41,274.34,2490.734,2504.047,-0.068,-0.089
2020-04-18T01:55:20,2020-04-18_01-55-22,0.00048,0.06,0.00059,0.07,-0.06244,306.73,1.12,1.04,274.21,274.19,274.16,-0.03414,312.74,1.17,1.21,274.32,274.41,274.34,2490.393,2504.380,-0.078,-0.079
2020-04-18T01:55:22,2020-04-18_01-55-24,0.00070,0.08,0.00062,0.08,-0.06242,306.76,1.12,1.04,274.21,274.19,274.16,-0.03412,312.75,1.17,1.21,274.32,274.41,274.34,2490.094,2504.348,-0.087,-0.080
2020-04-18T01:55:24,2020-04-18_01-55-26,0.00059,0.07,0.00065,0.08,-0.06229,306.79,1.12,1.04,274.21,274.19,274.16,-0.03401,312.78,1.18,1.21,274.32,274.41,274.34,2490.145,2504.686,-0.086,-0.069
2020-04-18T01:55:26,2020-04-18_01-55-28,0.00054,0.06,0.00060,0.07,-0.06231,306.79,1.12,1.04,274.21,274.19,274.16,-0.03379,312.85,1.18,1.21,274.32,274.41,274.34,2490.666,2504.326,-0.070,-0.080
2020-04-18T01:55:28,2020-04-18_01-55-30,0.00057,0.07,0.00065,0.08,-0.06194,306.88,1.12,1.04,274.21,274.19,274.16,-0.03386,312.82,1.18,1.21,274.32,274.41,274.34,2490.716,2503.742,-0.069,-0.098
2020-04-18T01:55:30,2020-04-18_01-55-32,0.00061,0.07,0.00073,0.09,-0.06212,306.83,1.12,1.04,274.21,274.19,274.16,-0.03392,312.81,1.18,1.21,274.32,274.41,274.34,2490.132,2503.798,-0.086,-0.096
2020-04-18T01:55:32,2020-04-18_01-55-34,0.00064,0.07,0.00072,0.09,-0.06199,306.87,1.12,1.04,274.21,274.19,274.16,-0.03391,312.81,1.18,1.21,274.32,274.41,274.34,2490.897,2503.873,-0.063,-0.094
2020-04-18T01:55:34,2020-04-18_01-55-36,0.00068,0.08,0.00066,0.08,-0.06185,306.87,1.12,1.04,274.22,274.19,274.16,-0.03357,312.89,1.18,1.21,274.32,274.41,274.34,2490.445,2504.098,-0.077,-0.087
2020-04-18T01:55:36,2020-04-18_01-55-38,0.00062,0.07,0.00077,0.09,-0.06182,306.88,1.12,1.04,274.22,274.20,274.16,-0.03372,312.86,1.18,1.21,274.33,274.41,274.34,2490.667,2504.358,-0.070,-0.079
2020-04-18T01:55:38,2020-04-18_01-55-40,0.00066,0.08,0.00079,0.10,-0.06199,306.84,1.12,1.04,274.22,274.20,274.16,-0.03358,312.89,1.18,1.21,274.33,274.41,274.34,2490.673,2504.221,-0.070,-0.083
2020-04-18T01:55:40,2020-04-18_01-55-42,0.00065,0.08,0.00084,0.10,-0.06198,306.84,1.12,1.04,274.22,274.20,274.16,-0.03353,312.90,1.18,1.21,274.33,274.41,274.34,2490.089,2504.383,-0.087,-0.078
2020-04-18T01:55:42,2020-04-18_01-55-44,0.00075,0.09,0.00081,0.10,-0.06226,306.78,1.12,1.04,274.22,274.20,274.16,-0.03359,312.89,1.18,1.21,274.33,274.41,274.34,2490.267,2504.003,-0.082,-0.090
2020-04-18T01:55:44,2020-04-18_01-55-46,0.00075,0.09,0.00087,0.11,-0.06207,306.84,1.12,1.04,274.22,274.19,274.16,-0.03366,312.86,1.18,1.21,274.33,274.41,274.34,2490.175,2504.172,-0.085,-0.085
2020-04-18T01:55:46,2020-04-18_01-55-48,0.00076,0.09,0.00087,0.11,-0.06207,306.84,1.12,1.04,274.22,274.19,274.16,-0.03362,312.88,1.18,1.21,274.33,274.41,274.34,2490.992,2503.993,-0.060,-0.090
2020-04-18T01:55:48,2020-04-18_01-55-50,0.00074,0.09,0.00085,0.10,-0.06247,306.74,1.12,1.04,274.22,274.19,274.16,-0.03378,312.84,1.18,1.21,274.33,274.41,274.34,2490.738,2504.613,-0.068,-0.072
2020-04-18T01:55:50,2020-04-18_01-55-52,0.00086,0.10,0.00077,0.09,-0.06270,306.69,1.12,1.04,274.22,274.19,274.16,-0.03372,312.86,1.18,1.21,274.33,274.41,274.34,2491.025,2503.801,-0.059,-0.096
2020-04-18T01:55:52,2020-04-18_01-55-54,0.00070,0.08,0.00077,0.10,-0.06252,306.76,1.12,1.04,274.22,274.19,274.16,-0.03429,312.71,1.18,1.21,274.33,274.41,274.34,2490.609,2504.522,-0.072,-0.074
2020-04-18T01:55:54,2020-04-18_01-55-56,0.00077,0.09,0.00077,0.10,-0.06282,306.69,1.12,1.04,274.22,274.19,274.16,-0.03378,312.87,1.18,1.21,274.33,274.41,274.34,2490.730,2503.716,-0.068,-0.099
2020-04-18T01:55:56,2020-04-18_01-55-58,0.00085,0.10,0.00094,0.12,-0.06274,306.72,1.13,1.04,274.22,274.19,274.16,-0.03393,312.82,1.18,1.21,274.33,274.41,274.34,2490.418,2504.341,-0.077,-0.080
2020-04-18T01:55:58,2020-04-18_01-56-00,0.00090,0.10,0.00086,0.11,-0.06287,306.68,1.12,1.04,274.22,274.19,274.16,-0.03422,312.76,1.18,1.21,274.33,274.41,274.34,2490.088,2504.050,-0.087,-0.089
2020-04-18T01:56:00,2020-04-18_01-56-02,0.00084,0.10,0.00096,0.12,-0.06314,306.64,1.13,1.04,274.22,274.19,274.16,-0.03457,312.68,1.18,1.21,274.33,274.41,274.34,2490.125,2503.762,-0.086,-0.097
2020-04-18T01:56:02,2020-04-18_01-56-04,0.00096,0.11,0.00092,0.11,-0.06304,306.67,1.13,1.04,274.22,274.19,274.16,-0.03440,312.73,1.18,1.21,274.33,274.41,274.34,2490.440,2504.054,-0.077,-0.088
2020-04-18T01:56:04,2020-04-18_01-56-06,0.00092,0.11,0.00079,0.10,-0.06338,306.59,1.13,1.04,274.22,274.19,274.16,-0.03420,312.78,1.18,1.21,274.33,274.41,274.34,2489.884,2504.365,-0.093,-0.079
2020-04-18T01:56:06,2020-04-18_01-56-08,0.00101,0.12,0.00091,0.11,-0.06303,306.70,1.13,1.04,274.22,274.19,274.16,-0.03431,312.77,1.18,1.21,274.33,274.41,274.34,2490.151,2504.099,-0.085,-0.087
2020-04-18T01:56:08,2020-04-18_01-56-10,0.00108,0.13,0.00097,0.12,-0.06321,306.65,1.13,1.04,274.22,274.19,274.16,-0.03433,312.75,1.18,1.21,274.33,274.41,274.34,2490.684,2503.760,-0.069,-0.097
2020-04-18T01:56:10,2020-04-18_01-56-12,0.00108,0.12,0.00100,0.12,-0.06328,306.64,1.13,1.04,274.22,274.19,274.16,-0.03452,312.71,1.18,1.21,274.33,274.41,274.34,2490.188,2504.651,-0.084,-0.070
2020-04-18T01:56:12,2020-04-18_01-56-14,0.00103,0.12,0.00108,0.13,-0.06324,306.63,1.13,1.04,274.22,274.19,274.16,-0.03389,312.87,1.18,1.21,274.33,274.41,274.34,2491.361,2503.595,-0.049,-0.102
2020-04-18T01:56:14,2020-04-18_01-56-16,0.00103,0.12,0.00108,0.13,-0.06345,306.60,1.13,1.04,274.22,274.19,274.16,-0.03441,312.75,1.18,1.21,274.33,274.41,274.34,2490.699,2503.906,-0.069,-0.093
2020-04-18T01:56:16,2020-04-18_01-56-18,0.00098,0.11,0.00102,0.13,-0.06350,306.59,1.13,1.04,274.22,274.19,274.16,-0.03416,312.80,1.18,1.21,274.33,274.41,274.34,2490.115,2504.387,-0.087,-0.078
2020-04-18T01:56:18,2020-04-18_01-56-20,0.00099,0.11,0.00109,0.13,-0.06381,306.52,1.13,1.04,274.22,274.19,274.16,-0.03386,312.88,1.18,1.21,274.33,274.41,274.34,2490.998,2503.947,-0.060,-0.092
2020-04-18T01:56:20,2020-04-18_01-56-22,0.00103,0.12,0.00104,0.13,-0.06365,306.56,1.13,1.04,274.22,274.19,274.16,-0.03423,312.79,1.18,1.21,274.33,274.41,274.34,2490.520,2504.289,-0.074,-0.081
2020-04-18T01:56:22,2020-04-18_01-56-24,0.00103,0.12,0.00102,0.13,-0.06371,306.54,1.13,1.04,274.22,274.19,274.16,-0.03418,312.81,1.18,1.21,274.33,274.41,274.34,2490.446,2504.338,-0.077,-0.080
2020-04-18T01:56:24,2020-04-18_01-56-26,0.00106,0.12,0.00112,0.14,-0.06379,306.53,1.13,1.04,274.22,274.19,274.16,-0.03417,312.80,1.18,1.21,274.33,274.41,274.34,2490.441,2504.346,-0.077,-0.080
2020-04-18T01:56:26,2020-04-18_01-56-28,0.00111,0.13,0.00104,0.13,-0.06404,306.47,1.13,1.04,274.22,274.19,274.16,-0.03405,312.84,1.18,1.21,274.33,274.41,274.34,2491.308,2503.891,-0.051,-0.093
2020-04-18T01:56:28,2020-04-18_01-56-30,0.00119,0.14,0.00105,0.13,-0.06398,306.48,1.13,1.04,274.22,274.19,274.16,-0.03396,312.86,1.18,1.21,274.33,274.41,274.34,2490.699,2504.323,-0.069,-0.080
2020-04-18T01:56:30,2020-04-18_01-56-32,0.00125,0.15,0.00108,0.13,-0.06414,306.45,1.13,1.04,274.22,274.19,274.16,-0.03422,312.79,1.18,1.21,274.33,274.41,274.34,2490.373,2504.347,-0.079,-0.080
2020-04-18T01:56:32,2020-04-18_01-56-34,0.00116,0.14,0.00113,0.14,-0.06425,306.42,1.13,1.04,274.22,274.19,274.16,-0.03426,312.79,1.18,1.21,274.33,274.41,274.34,2490.442,2504.092,-0.077,-0.087
2020-04-18T01:56:34,2020-04-18_01-56-36,0.00119,0.14,0.00106,0.13,-0.06414,306.46,1.13,1.04,274.22,274.19,274.16,-0.03442,312.76,1.18,1.21,274.33,274.41,274.34,2490.409,2504.004,-0.078,-0.090
2020-04-18T01:56:36,2020-04-18_01-56-38,0.00122,0.14,0.00127,0.16,-0.06421,306.45,1.13,1.04,274.22,274.19,274.16,-0.03457,312.72,1.18,1.21,274.33,274.41,274.34,2490.123,2504.325,-0.086,-0.080
2020-04-18T01:56:38,2020-04-18_01-56-40,0.00124,0.14,0.00115,0.14,-0.06419,306.46,1.13,1.04,274.22,274.19,274.16,-0.03445,312.75,1.18,1.21,274.33,274.41,274.34,2490.763,2504.430,-0.067,-0.077
2020-04-18T01:56:40,2020-04-18_01-56-42,0.00119,0.14,0.00116,0.14,-0.06411,306.48,1.13,1.04,274.22,274.19,274.16,-0.03441,312.76,1.18,1.21,274.33,274.41,274.34,2491.022,2504.370,-0.059,-0.079
2020-04-18T01:56:42,2020-04-18_01-56-44,0.00124,0.14,0.00122,0.15,-0.06393,306.53,1.13,1.04,274.22,274.19,274.16,-0.03429,312.80,1.18,1.21,274.33,274.41,274.34,2490.060,2504.034,-0.088,-0.089
2020-04-18T01:56:44,2020-04-18_01-56-46,0.00134,0.16,0.00104,0.13,-0.06408,306.49,1.13,1.04,274.22,274.19,274.16,-0.03399,312.87,1.18,1.21,274.33,274.41,274.34,2490.740,2503.577,-0.068,-0.103
2020-04-18T01:56:46,2020-04-18_01-56-48,0.00121,0.14,0.00113,0.14,-0.06428,306.45,1.13,1.04,274.22,274.19,274.16,-0.03412,312.84,1.18,1.21,274.33,274.41,274.34,2490.775,2503.810,-0.067,-0.096
2020-04-18T01:56:48,2020-04-18_01-56-50,0.00132,0.15,0.00104,0.13,-0.06447,306.41,1.13,1.04,274.22,274.19,274.16,-0.03434,312.79,1.18,1.21,274.33,274.41,274.34,2490.768,2504.110,-0.067,-0.087
2020-04-18T01:56:50,2020-04-18_01-56-52,0.00127,0.15,0.00102,0.12,-0.06452,306.41,1.13,1.04,274.22,274.19,274.16,-0.03448,312.76,1.19,1.21,274.33,274.41,274.34,2490.799,2504.605,-0.066,-0.072
2020-04-18T01:56:52,2020-04-18_01-56-54,0.00114,0.13,0.00119,0.15,-0.06456,306.41,1.13,1.04,274.22,274.19,274.16,-0.03478,312.69,1.19,1.21,274.33,274.41,274.34,2490.304,2504.372,-0.081,-0.079
2020-04-18T01:56:54,2020-04-18_01-56-56,0.00122,0.14,0.00114,0.14,-0.06464,306.40,1.13,1.04,274.22,274.19,274.16,-0.03472,312.71,1.19,1.21,274.33,274.41,274.34,2490.679,2504.245,-0.070,-0.083
2020-04-18T01:56:56,2020-04-18_01-56-58,0.00125,0.14,0.00115,0.14,-0.06461,306.42,1.13,1.04,274.21,274.19,274.16,-0.03454,312.78,1.19,1.21,274.33,274.41,274.34,2490.975,2504.052,-0.061,-0.088
2020-04-18T01:56:58,2020-04-18_01-57-00,0.00123,0.14,0.00113,0.14,-0.06443,306.46,1.13,1.04,274.22,274.19,274.16,-0.03417,312.85,1.19,1.21,274.33,274.41,274.34,2490.553,2504.057,-0.073,-0.088
2020-04-18T01:57:00,2020-04-18_01-57-02,0.00129,0.15,0.00128,0.16,-0.06456,306.42,1.13,1.04,274.22,274.19,274.16,-0.03473,312.72,1.19,1.21,274.33,274.41,274.34,2490.449,2504.374,-0.077,-0.079
2020-04-18T01:57:02,2020-04-18_01-57-04,0.00132,0.15,0.00116,0.14,-0.06452,306.44,1.13,1.04,274.22,274.19,274.16,-0.03433,312.83,1.19,1.21,274.33,274.41,274.34,2491.045,2504.355,-0.059,-0.079
2020-04-18T01:57:04,2020-04-18_01-57-06,0.00128,0.15,0.00112,0.14,-0.06438,306.47,1.13,1.04,274.22,274.19,274.16,-0.03455,312.76,1.19,1.21,274.33,274.41,274.34,2490.323,2504.057,-0.080,-0.088
2020-04-18T01:57:06,2020-04-18_01-57-08,0.00131,0.15,0.00126,0.16,-0.06443,306.45,1.13,1.04,274.22,274.19,274.16,-0.03445,312.79,1.19,1.21,274.33,274.41,274.34,2490.238,2504.366,-0.083,-0.079
2020-04-18T01:57:08,2020-04-18_01-57-10,0.00134,0.16,0.00113,0.14,-0.06461,306.41,1.13,1.04,274.22,274.19,274.16,-0.03442,312.81,1.19,1.21,274.33,274.41,274.34,2491.012,2503.918,-0.060,-0.092
2020-04-18T01:57:10,2020-04-18_01-57-12,0.00132,0.15,0.00119,0.15,-0.06474,306.38,1.13,1.04,274.22,274.19,274.16,-0.03470,312.74,1.19,1.21,274.33,274.41,274.34,2491.073,2503.494,-0.058,-0.105
2020-04-18T01:57:12,2020-04-18_01-57-14,0.00127,0.15,0.00115,0.14,-0.06481,306.35,1.13,1.04,274.22,274.19,274.16,-0.03437,312.82,1.19,1.21,274.33,274.41,274.34,2490.283,2504.097,-0.081,-0.087
2020-04-18T01:57:14,2020-04-18_01-57-16,0.00126,0.15,0.00112,0.14,-0.06437,306.44,1.13,1.04,274.22,274.20,274.16,-0.03417,312.87,1.19,1.21,274.33,274.42,274.35,2490.923,2504.367,-0.062,-0.079
2020-04-18T01:57:16,2020-04-18_01-57-18,0.00129,0.15,0.00115,0.14,-0.06451,306.40,1.13,1.04,274.22,274.20,274.17,-0.03436,312.81,1.19,1.21,274.33,274.42,274.35,2490.986,2503.860,-0.060,-0.094
2020-04-18T01:57:18,2020-04-18_01-57-20,0.00134,0.16,0.00113,0.14,-0.06465,306.34,1.13,1.04,274.22,274.20,274.17,-0.03418,312.85,1.19,1.21,274.33,274.42,274.35,2489.978,2504.360,-0.091,-0.079
2020-04-18T01:57:20,2020-04-18_01-57-22,0.00129,0.15,0.00116,0.14,-0.06500,306.26,1.13,1.05,274.22,274.20,274.17,-0.03447,312.77,1.19,1.22,274.33,274.42,274.35,2490.428,2504.239,-0.077,-0.083
2020-04-18T01:57:22,2020-04-18_01-57-24,0.00142,0.16,0.00122,0.15,-0.06519,306.23,1.13,1.04,274.22,274.20,274.17,-0.03420,312.84,1.19,1.22,274.33,274.42,274.35,2491.016,2503.750,-0.060,-0.098
2020-04-18T01:57:24,2020-04-18_01-57-26,0.00129,0.15,0.00114,0.14,-0.06514,306.25,1.13,1.04,274.22,274.20,274.17,-0.03427,312.83,1.19,1.22,274.33,274.42,274.35,2491.607,2503.985,-0.042,-0.090
2020-04-18T01:57:26,2020-04-18_01-57-28,0.00147,0.17,0.00124,0.15,-0.06521,306.22,1.13,1.04,274.22,274.20,274.17,-0.03457,312.75,1.19,1.22,274.33,274.42,274.35,2490.754,2503.813,-0.067,-0.096
2020-04-18T01:57:28,2020-04-18_01-57-30,0.00134,0.16,0.00126,0.15,-0.06522,306.23,1.13,1.04,274.22,274.20,274.17,-0.03447,312.78,1.19,1.22,274.33,274.42,274.35,2491.357,2503.736,-0.049,-0.098
2020-04-18T01:57:30,2020-04-18_01-57-32,0.00141,0.16,0.00126,0.16,-0.06542,306.19,1.13,1.04,274.22,274.20,274.17,-0.03453,312.77,1.19,1.22,274.33,274.42,274.35,2490.974,2503.730,-0.061,-0.098
2020-04-18T01:57:32,2020-04-18_01-57-34,0.00143,0.17,0.00128,0.16,-0.06476,306.33,1.13,1.05,274.22,274.20,274.17,-0.03439,312.79,1.19,1.22,274.33,274.42,274.35,2490.291,2503.854,-0.081,-0.094
2020-04-18T01:57:34,2020-04-18_01-57-36,0.00146,0.17,0.00120,0.15,-0.06480,306.30,1.13,1.05,274.22,274.20,274.17,-0.03408,312.87,1.19,1.22,274.34,274.42,274.35,2491.068,2504.078,-0.058,-0.088
2020-04-18T01:57:36,2020-04-18_01-57-38,0.00152,0.18,0.00120,0.15,-0.06460,306.33,1.14,1.05,274.22,274.21,274.17,-0.03394,312.89,1.19,1.22,274.34,274.42,274.35,2489.797,2504.376,-0.096,-0.079
2020-04-18T01:57:38,2020-04-18_01-57-40,0.00149,0.17,0.00125,0.15,-0.06467,306.30,1.14,1.05,274.22,274.21,274.17,-0.03406,312.86,1.19,1.22,274.34,274.42,274.35,2491.120,2503.864,-0.056,-0.094
2020-04-18T01:57:40,2020-04-18_01-57-42,0.00140,0.16,0.00126,0.16,-0.06500,306.21,1.14,1.05,274.23,274.21,274.17,-0.03415,312.82,1.19,1.22,274.34,274.42,274.35,2490.104,2503.899,-0.087,-0.093
2020-04-18T01:57:42,2020-04-18_01-57-44,0.00145,0.17,0.00132,0.16,-0.06512,306.17,1.14,1.05,274.23,274.21,274.17,-0.03410,312.84,1.19,1.22,274.34,274.42,274.35,2490.140,2504.063,-0.086,-0.088
2020-04-18T01:57:44,2020-04-18_01-57-46,0.00157,0.18,0.00133,0.16,-0.06524,306.16,1.14,1.05,274.23,274.21,274.17,-0.03425,312.79,1.19,1.22,274.34,274.42,274.35,2490.699,2504.376,-0.069,-0.079
2020-04-18T01:57:46,2020-04-18_01-57-48,0.00145,0.17,0.00136,0.17,-0.06510,306.17,1.14,1.05,274.23,274.21,274.17,-0.03404,312.84,1.19,1.22,274.34,274.42,274.36,2491.339,2504.354,-0.050,-0.079
2020-04-18T01:57:48,2020-04-18_01-57-50,0.00157,0.18,0.00128,0.16,-0.06522,306.15,1.14,1.05,274.23,274.21,274.17,-0.03422,312.79,1.19,1.22,274.34,274.43,274.36,2490.073,2504.518,-0.088,-0.074
2020-04-18T01:57:50,2020-04-18_01-57-52,0.00160,0.19,0.00136,0.17,-0.06536,306.12,1.14,1.05,274.23,274.21,274.17,-0.03422,312.79,1.19,1.22,274.34,274.43,274.36,2490.632,2504.335,-0.071,-0.080
2020-04-18T01:57:52,2020-04-18_01-57-54,0.00159,0.19,0.00130,0.16,-0.06524,306.16,1.14,1.05,274.23,274.21,274.17,-0.03418,312.80,1.19,1.22,274.34,274.43,274.36,2490.656,2504.296,-0.070,-0.081
2020-04-18T01:57:54,2020-04-18_01-57-56,0.00164,0.19,0.00133,0.16,-0.06532,306.15,1.14,1.05,274.23,274.21,274.17,-0.03409,312.82,1.19,1.23,274.34,274.43,274.36,2490.812,2503.696,-0.066,-0.099
2020-04-18T01:57:56,2020-04-18_01-57-58,0.00166,0.19,0.00138,0.17,-0.06546,306.12,1.14,1.05,274.23,274.21,274.17,-0.03409,312.83,1.19,1.23,274.34,274.43,274.36,2490.672,2504.042,-0.070,-0.089
2020-04-18T01:57:58,2020-04-18_01-58-00,0.00160,0.19,0.00140,0.17,-0.06551,306.13,1.14,1.05,274.23,274.21,274.17,-0.03438,312.75,1.19,1.23,274.34,274.43,274.36,2490.715,2504.416,-0.069,-0.078
2020-04-18T01:58:00,2020-04-18_01-58-02,0.00170,0.20,0.00143,0.18,-0.06571,306.07,1.14,1.05,274.23,274.21,274.17,-0.03439,312.75,1.19,1.23,274.34,274.43,274.36,2490.551,2504.155,-0.073,-0.085
2020-04-18T01:58:02,2020-04-18_01-58-04,0.00168,0.19,0.00147,0.18,-0.06550,306.12,1.14,1.05,274.23,274.21,274.17,-0.03445,312.74,1.19,1.23,274.34,274.43,274.36,2491.693,2504.169,-0.039,-0.085
2020-04-18T01:58:04,2020-04-18_01-58-06,0.00179,0.21,0.00150,0.18,-0.06538,306.14,1.14,1.05,274.23,274.21,274.17,-0.03415,312.80,1.19,1.23,274.34,274.43,274.36,2490.098,2503.830,-0.087,-0.095
2020-04-18T01:58:06,2020-04-18_01-58-08,0.00178,0.21,0.00144,0.18,-0.06546,306.11,1.14,1.05,274.23,274.21,274.17,-0.03413,312.81,1.19,1.23,274.34,274.43,274.36,2490.807,2504.135,-0.066,-0.086
2020-04-18T01:58:08,2020-04-18_01-58-10,0.00176,0.20,0.00156,0.19,-0.06592,306.00,1.14,1.05,274.23,274.21,274.17,-0.03424,312.78,1.19,1.23,274.34,274.43,274.36,2490.533,2504.294,-0.074,-0.081
2020-04-18T01:58:10,2020-04-18_01-58-12,0.00173,0.20,0.00152,0.19,-0.06580,306.04,1.14,1.05,274.23,274.21,274.17,-0.03446,312.74,1.19,1.23,274.34,274.43,274.36,2490.862,2504.006,-0.064,-0.090
2020-04-18T01:58:12,2020-04-18_01-58-14,0.00181,0.21,0.00151,0.19,-0.06587,306.04,1.14,1.05,274.23,274.21,274.17,-0.03416,312.81,1.19,1.23,274.34,274.43,274.36,2490.129,2503.706,-0.086,-0.099
2020-04-18T01:58:14,2020-04-18_01-58-16,0.00181,0.21,0.00158,0.19,-0.06618,305.98,1.14,1.05,274.23,274.21,274.17,-0.03467,312.69,1.20,1.23,274.34,274.43,274.36,2490.681,2504.372,-0.070,-0.079
2020-04-18T01:58:16,2020-04-18_01-58-18,0.00177,0.21,0.00154,0.19,-0.06626,305.97,1.14,1.05,274.23,274.21,274.17,-0.03416,312.83,1.20,1.23,274.34,274.43,274.36,2491.039,2504.326,-0.059,-0.080
2020-04-18T01:58:18,2020-04-18_01-58-20,0.00185,0.21,0.00156,0.19,-0.06588,306.08,1.14,1.05,274.23,274.20,274.17,-0.03467,312.71,1.20,1.23,274.34,274.43,274.36,2490.186,2503.802,-0.084,-0.096
2020-04-18T01:58:20,2020-04-18_01-58-22,0.00181,0.21,0.00158,0.19,-0.06576,306.08,1.14,1.05,274.23,274.21,274.17,-0.03413,312.85,1.20,1.23,274.34,274.43,274.36,2490.657,2503.563,-0.070,-0.103
2020-04-18T01:58:22,2020-04-18_01-58-24,0.00187,0.22,0.00155,0.19,-0.06571,306.09,1.14,1.05,274.23,274.21,274.17,-0.03389,312.91,1.20,1.23,274.34,274.43,274.36,2490.795,2503.770,-0.066,-0.097
2020-04-18T01:58:24,2020-04-18_01-58-26,0.00189,0.22,0.00164,0.20,-0.06541,306.15,1.14,1.06,274.23,274.21,274.18,-0.03426,312.81,1.20,1.23,274.35,274.43,274.36,2491.286,2504.030,-0.051,-0.089
2020-04-18T01:58:26,2020-04-18_01-58-28,0.00175,0.20,0.00160,0.20,-0.06540,306.13,1.14,1.06,274.23,274.22,274.18,-0.03419,312.82,1.20,1.23,274.35,274.43,274.36,2490.421,2504.309,-0.077,-0.081
2020-04-18T01:58:28,2020-04-18_01-58-30,0.00194,0.23,0.00159,0.20,-0.06565,306.06,1.14,1.06,274.23,274.22,274.18,-0.03399,312.88,1.20,1.23,274.35,274.43,274.36,2491.032,2504.065,-0.059,-0.088
2020-04-18T01:58:30,2020-04-18_01-58-32,0.00189,0.22,0.00167,0.21,-0.06565,306.07,1.14,1.06,274.23,274.22,274.18,-0.03418,312.82,1.20,1.23,274.35,274.43,274.36,2490.975,2504.511,-0.061,-0.075
2020-04-18T01:58:32,2020-04-18_01-58-34,0.00194,0.22,0.00161,0.20,-0.06610,305.97,1.14,1.06,274.23,274.22,274.18,-0.03435,312.77,1.20,1.23,274.35,274.43,274.36,2490.601,2503.890,-0.072,-0.093
2020-04-18T01:58:34,2020-04-18_01-58-36,0.00199,0.23,0.00153,0.19,-0.06623,305.94,1.14,1.06,274.23,274.21,274.18,-0.03424,312.81,1.20,1.23,274.35,274.43,274.36,2490.110,2504.323,-0.087,-0.080
2020-04-18T01:58:36,2020-04-18_01-58-38,0.00187,0.22,0.00147,0.18,-0.06609,305.98,1.14,1.06,274.23,274.22,274.18,-0.03425,312.81,1.20,1.23,274.35,274.43,274.36,2490.829,2504.364,-0.065,-0.079
2020-04-18T01:58:38,2020-04-18_01-58-40,0.00197,0.23,0.00162,0.20,-0.06576,306.05,1.14,1.06,274.23,274.22,274.18,-0.03404,312.85,1.20,1.23,274.35,274.43,274.36,2490.173,2503.763,-0.085,-0.097
2020-04-18T01:58:40,2020-04-18_01-58-42,0.00193,0.22,0.00149,0.18,-0.06618,305.94,1.14,1.06,274.24,274.22,274.18,-0.03432,312.78,1.20,1.23,274.35,274.43,274.36,2490.003,2504.342,-0.090,-0.080
2020-04-18T01:58:42,2020-04-18_01-58-44,0.00192,0.22,0.00161,0.20,-0.06569,306.06,1.14,1.06,274.24,274.22,274.18,-0.03405,312.86,1.20,1.23,274.35,274.43,274.37,2490.397,2504.129,-0.078,-0.086
2020-04-18T01:58:44,2020-04-18_01-58-46,0.00194,0.23,0.00153,0.19,-0.06583,306.03,1.14,1.06,274.24,274.22,274.18,-0.03418,312.82,1.20,1.23,274.35,274.43,274.37,2489.923,2504.362,-0.092,-0.079
2020-04-18T01:58:46,2020-04-18_01-58-48,0.00192,0.22,0.00164,0.20,-0.06634,305.92,1.14,1.06,274.24,274.22,274.18,-0.03413,312.83,1.20,1.23,274.35,274.44,274.37,2490.200,2504.575,-0.084,-0.073
2020-04-18T01:58:48,2020-04-18_01-58-50,0.00199,0.23,0.00168,0.21,-0.06624,305.95,1.14,1.06,274.24,274.22,274.18,-0.03407,312.85,1.20,1.23,274.35,274.44,274.37,2490.999,2504.343,-0.060,-0.080
2020-04-18T01:58:50,2020-04-18_01-58-52,0.00198,0.23,0.00157,0.19,-0.06642,305.91,1.14,1.06,274.24,274.21,274.18,-0.03442,312.76,1.20,1.23,274.35,274.44,274.37,2490.142,2504.055,-0.086,-0.088
2020-04-18T01:58:52,2020-04-18_01-58-54,0.00207,0.24,0.00158,0.19,-0.06668,305.87,1.15,1.06,274.24,274.21,274.18,-0.03449,312.74,1.20,1.23,274.35,274.43,274.37,2491.191,2503.399,-0.054,-0.108
2020-04-18T01:58:54,2020-04-18_01-58-56,0.00199,0.23,0.00157,0.19,-0.06672,305.86,1.15,1.06,274.24,274.21,274.18,-0.03427,312.81,1.20,1.23,274.35,274.44,274.37,2490.479,2503.772,-0.076,-0.097
2020-04-18T01:58:56,2020-04-18_01-58-58,0.00197,0.23,0.00156,0.19,-0.06621,305.99,1.15,1.06,274.24,274.21,274.18,-0.03432,312.80,1.20,1.23,274.35,274.44,274.37,2491.180,2503.952,-0.055,-0.091
2020-04-18T01:58:58,2020-04-18_01-59-00,0.00198,0.23,0.00173,0.21,-0.06617,305.97,1.15,1.06,274.24,274.22,274.18,-0.03410,312.85,1.20,1.24,274.35,274.44,274.37,2490.699,2504.327,-0.069,-0.080
2020-04-18T01:59:00,2020-04-18_01-59-02,0.00193,0.22,0.00150,0.18,-0.06580,306.04,1.15,1.06,274.24,274.22,274.18,-0.03364,312.96,1.20,1.24,274.35,274.44,274.37,2491.250,2504.069,-0.053,-0.088
2020-04-18T01:59:02,2020-04-18_01-59-04,0.00201,0.23,0.00158,0.19,-0.06590,306.01,1.15,1.07,274.24,274.22,274.18,-0.03396,312.89,1.20,1.24,274.35,274.44,274.37,2490.482,2504.173,-0.076,-0.085
2020-04-18T01:59:04,2020-04-18_01-59-06,0.00210,0.24,0.00148,0.18,-0.06594,305.99,1.15,1.07,274.24,274.22,274.18,-0.03380,312.92,1.20,1.24,274.35,274.44,274.37,2491.059,2504.048,-0.058,-0.089
2020-04-18T01:59:06,2020-04-18_01-59-08,0.00207,0.24,0.00158,0.19,-0.06658,305.85,1.15,1.07,274.24,274.22,274.18,-0.03437,312.77,1.20,1.24,274.35,274.44,274.37,2490.697,2504.058,-0.069,-0.088
2020-04-18T01:59:08,2020-04-18_01-59-10,0.00211,0.25,0.00164,0.20,-0.06646,305.89,1.15,1.07,274.24,274.22,274.18,-0.03408,312.85,1.20,1.24,274.35,274.44,274.37,2490.464,2504.028,-0.076,-0.089
2020-04-18T01:59:10,2020-04-18_01-59-12,0.00203,0.24,0.00154,0.19,-0.06659,305.86,1.15,1.07,274.24,274.22,274.18,-0.03424,312.82,1.20,1.24,274.35,274.44,274.37,2490.077,2504.344,-0.088,-0.080
2020-04-18T01:59:12,2020-04-18_01-59-14,0.00200,0.23,0.00154,0.19,-0.06677,305.83,1.15,1.06,274.24,274.22,274.18,-0.03424,312.82,1.20,1.24,274.35,274.44,274.37,2490.398,2504.204,-0.078,-0.084
2020-04-18T01:59:14,2020-04-18_01-59-16,0.00206,0.24,0.00152,0.19,-0.06698,305.80,1.15,1.06,274.24,274.22,274.18,-0.03421,312.83,1.20,1.24,274.35,274.44,274.37,2491.647,2503.874,-0.041,-0.094
2020-04-18T01:59:16,2020-04-18_01-59-18,0.00204,0.24,0.00159,0.20,-0.06701,305.79,1.15,1.06,274.24,274.22,274.18,-0.03444,312.77,1.20,1.24,274.35,274.44,274.37,2490.887,2504.337,-0.063,-0.080
2020-04-18T01:59:18,2020-04-18_01-59-20,0.00202,0.23,0.00158,0.19,-0.06670,305.88,1.15,1.06,274.24,274.22,274.18,-0.03417,312.85,1.20,1.24,274.35,274.44,274.37,2490.516,2504.326,-0.075,-0.080
2020-04-18T01:59:20,2020-04-18_01-59-22,0.00213,0.25,0.00149,0.18,-0.06725,305.76,1.15,1.06,274.24,274.22,274.18,-0.03437,312.79,1.20,1.24,274.36,274.44,274.37,2491.050,2503.716,-0.059,-0.099
2020-04-18T01:59:22,2020-04-18_01-59-24,0.00206,0.24,0.00151,0.19,-0.06713,305.78,1.15,1.06,274.24,274.22,274.18,-0.03462,312.73,1.21,1.24,274.36,274.44,274.37,2490.760,2503.988,-0.067,-0.090
2020-04-18T01:59:24,2020-04-18_01-59-26,0.00209,0.24,0.00152,0.19,-0.06738,305.74,1.15,1.06,274.24,274.22,274.18,-0.03454,312.76,1.21,1.24,274.36,274.44,274.37,2490.708,2504.406,-0.069,-0.078
2020-04-18T01:59:26,2020-04-18_01-59-28,0.00208,0.24,0.00137,0.17,-0.06747,305.74,1.15,1.06,274.24,274.21,274.18,-0.03448,312.78,1.21,1.24,274.36,274.44,274.37,2490.683,2504.123,-0.070,-0.086
2020-04-18T01:59:28,2020-04-18_01-59-30,0.00203,0.24,0.00145,0.18,-0.06711,305.83,1.15,1.06,274.24,274.22,274.18,-0.03450,312.77,1.21,1.24,274.36,274.44,274.37,2490.563,2504.360,-0.073,-0.079
2020-04-18T01:59:30,2020-04-18_01-59-32,0.00208,0.24,0.00146,0.18,-0.06738,305.76,1.15,1.06,274.24,274.22,274.18,-0.03464,312.75,1.21,1.24,274.36,274.44,274.37,2490.114,2504.314,-0.087,-0.081
2020-04-18T01:59:32,2020-04-18_01-59-34,0.00210,0.24,0.00140,0.17,-0.06745,305.77,1.15,1.06,274.24,274.21,274.18,-0.03473,312.73,1.21,1.24,274.36,274.44,274.37,2490.905,2503.721,-0.063,-0.098
2020-04-18T01:59:34,2020-04-18_01-59-36,0.00207,0.24,0.00149,0.18,-0.06724,305.82,1.15,1.06,274.24,274.21,274.18,-0.03480,312.72,1.21,1.24,274.36,274.44,274.37,2490.118,2504.036,-0.086,-0.089
2020-04-18T01:59:36,2020-04-18_01-59-38,0.00210,0.24,0.00135,0.17,-0.06725,305.83,1.15,1.06,274.24,274.21,274.18,-0.03466,312.77,1.21,1.24,274.36,274.44,274.37,2490.309,2504.131,-0.081,-0.086
2020-04-18T01:59:38,2020-04-18_01-59-40,0.00210,0.24,0.00136,0.17,-0.06704,305.87,1.15,1.06,274.24,274.21,274.18,-0.03441,312.84,1.21,1.24,274.35,274.44,274.37,2490.408,2504.711,-0.078,-0.069
2020-04-18T01:59:40,2020-04-18_01-59-42,0.00204,0.24,0.00144,0.18,-0.06727,305.83,1.15,1.06,274.24,274.22,274.18,-0.03461,312.79,1.21,1.24,274.36,274.44,274.37,2490.323,2504.356,-0.080,-0.079
2020-04-18T01:59:42,2020-04-18_01-59-44,0.00204,0.24,0.00139,0.17,-0.06730,305.81,1.15,1.06,274.24,274.22,274.18,-0.03471,312.76,1.21,1.24,274.36,274.44,274.37,2491.284,2503.836,-0.052,-0.095
2020-04-18T01:59:44,2020-04-18_01-59-46,0.00207,0.24,0.00134,0.16,-0.06736,305.80,1.15,1.06,274.24,274.22,274.18,-0.03454,312.81,1.21,1.24,274.36,274.44,274.37,2490.423,2504.030,-0.077,-0.089
2020-04-18T01:59:46,2020-04-18_01-59-48,0.00209,0.24,0.00143,0.18,-0.06722,305.87,1.15,1.06,274.24,274.21,274.18,-0.03459,312.80,1.21,1.24,274.36,274.44,274.37,2490.461,2504.043,-0.076,-0.089
2020-04-18T01:59:48,2020-04-18_01-59-50,0.00210,0.24,0.00136,0.17,-0.06755,305.80,1.15,1.06,274.24,274.21,274.18,-0.03461,312.80,1.21,1.24,274.36,274.44,274.37,2490.367,2503.741,-0.079,-0.098
2020-04-18T01:59:50,2020-04-18_01-59-52,0.00197,0.23,0.00135,0.17,-0.06740,305.82,1.15,1.06,274.24,274.21,274.18,-0.03449,312.84,1.21,1.24,274.36,274.44,274.37,2490.314,2503.821,-0.081,-0.095
2020-04-18T01:59:52,2020-04-18_01-59-54,0.00202,0.24,0.00118,0.14,-0.06720,305.87,1.15,1.06,274.24,274.21,274.18,-0.03470,312.78,1.21,1.24,274.36,274.44,274.37,2490.436,2504.154,-0.077,-0.085
2020-04-18T01:59:54,2020-04-18_01-59-56,0.00212,0.25,0.00126,0.16,-0.06708,305.88,1.15,1.06,274.24,274.22,274.18,-0.03456,312.83,1.21,1.24,274.36,274.44,274.37,2491.076,2504.025,-0.058,-0.089
2020-04-18T01:59:56,2020-04-18_01-59-58,0.00206,0.24,0.00138,0.17,-0.06709,305.86,1.15,1.06,274.24,274.22,274.18,-0.03435,312.87,1.21,1.24,274.36,274.44,274.37,2490.374,2504.428,-0.079,-0.077
2020-04-18T01:59:58,2020-04-18_02-00-00,0.00220,0.26,0.00130,0.16,-0.06727,305.81,1.15,1.07,274.24,274.22,274.19,-0.03454,312.82,1.21,1.24,274.36,274.44,274.37,2490.419,2504.348,-0.077,-0.080
2020-04-18T02:00:00,2020-04-18_02-00-02,0.00208,0.24,0.00131,0.16,-0.06704,305.87,1.15,1.07,274.24,274.22,274.19,-0.03478,312.76,1.21,1.24,274.36,274.44,274.37,2490.174,2503.473,-0.085,-0.106
2020-04-18T02:00:02,2020-04-18_02-00-04,0.00209,0.24,0.00131,0.16,-0.06717,305.83,1.15,1.07,274.24,274.22,274.19,-0.03476,312.76,1.21,1.24,274.36,274.44,274.37,2490.767,2503.991,-0.067,-0.090
2020-04-18T02:00:04,2020-04-18_02-00-06,0.00207,0.24,0.00133,0.16,-0.06725,305.81,1.15,1.07,274.24,274.22,274.19,-0.03458,312.82,1.21,1.24,274.36,274.44,274.37,2490.454,2503.772,-0.076,-0.097
2020-04-18T02:00:06,2020-04-18_02-00-08,0.00214,0.25,0.00136,0.17,-0.06740,305.77,1.15,1.07,274.24,274.22,274.19,-0.03462,312.80,1.21,1.24,274.36,274.44,274.37,2491.529,2503.969,-0.044,-0.091
2020-04-18T02:00:08,2020-04-18_02-00-10,0.00210,0.24,0.00123,0.15,-0.06706,305.86,1.16,1.07,274.24,274.22,274.19,-0.03487,312.74,1.21,1.24,274.36,274.44,274.37,2490.293,2504.113,-0.081,-0.087
2020-04-18T02:00:10,2020-04-18_02-00-12,0.00212,0.25,0.00123,0.15,-0.06703,305.86,1.16,1.07,274.24,274.22,274.19,-0.03479,312.76,1.21,1.24,274.36,274.44,274.37,2490.427,2504.104,-0.077,-0.087
2020-04-18T02:00:12,2020-04-18_02-00-14,0.00204,0.24,0.00123,0.15,-0.06728,305.82,1.16,1.07,274.24,274.22,274.19,-0.03484,312.76,1.21,1.24,274.36,274.44,274.37,2490.582,2504.374,-0.073,-0.079
2020-04-18T02:00:14,2020-04-18_02-00-16,0.00221,0.26,0.00122,0.15,-0.06717,305.83,1.16,1.07,274.24,274.22,274.19,-0.03478,312.77,1.21,1.24,274.36,274.44,274.38,2491.396,2504.083,-0.048,-0.087
2020-04-18T02:00:16,2020-04-18_02-00-18,0.00217,0.25,0.00135,0.17,-0.06727,305.81,1.16,1.07,274.24,274.22,274.19,-0.03467,312.79,1.21,1.24,274.36,274.44,274.38,2490.893,2503.771,-0.063,-0.097
2020-04-18T02:00:18,2020-04-18_02-00-20,0.00220,0.26,0.00126,0.15,-0.06746,305.77,1.16,1.07,274.24,274.23,274.19,-0.03461,312.80,1.21,1.24,274.36,274.45,274.38,2490.714,2504.004,-0.069,-0.090
2020-04-18T02:00:20,2020-04-18_02-00-22,0.00220,0.26,0.00136,0.17,-0.06784,305.68,1.16,1.07,274.25,274.22,274.19,-0.03486,312.74,1.21,1.24,274.36,274.45,274.38,2490.690,2504.173,-0.069,-0.085
2020-04-18T02:00:22,2020-04-18_02-00-24,0.00222,0.26,0.00122,0.15,-0.06780,305.70,1.16,1.07,274.25,274.22,274.19,-0.03475,312.77,1.21,1.24,274.36,274.45,274.38,2490.260,2504.443,-0.082,-0.077
2020-04-18T02:00:24,2020-04-18_02-00-26,0.00223,0.26,0.00131,0.16,-0.06790,305.68,1.16,1.07,274.24,274.22,274.19,-0.03486,312.75,1.21,1.24,274.36,274.45,274.38,2490.443,2504.365,-0.077,-0.079
2020-04-18T02:00:26,2020-04-18_02-00-28,0.00225,0.26,0.00120,0.15,-0.06822,305.63,1.16,1.07,274.24,274.22,274.19,-0.03497,312.72,1.21,1.24,274.36,274.45,274.38,2490.761,2504.028,-0.067,-0.089
2020-04-18T02:00:28,2020-04-18_02-00-30,0.00217,0.25,0.00132,0.16,-0.06815,305.66,1.16,1.07,274.24,274.22,274.19,-0.03500,312.72,1.21,1.24,274.36,274.45,274.38,2490.138,2504.368,-0.086,-0.079
2020-04-18T02:00:30,2020-04-18_02-00-32,0.00211,0.25,0.00125,0.15,-0.06845,305.61,1.16,1.07,274.24,274.22,274.19,-0.03520,312.67,1.21,1.24,274.36,274.45,274.38,2490.480,2503.746,-0.076,-0.098
2020-04-18T02:00:32,2020-04-18_02-00-34,0.00216,0.25,0.00123,0.15,-0.06842,305.63,1.16,1.07,274.24,274.22,274.19,-0.03518,312.69,1.21,1.24,274.36,274.45,274.38,2490.488,2503.750,-0.075,-0.098
2020-04-18T02:00:34,2020-04-18_02-00-36,0.00235,0.27,0.00130,0.16,-0.06839,305.65,1.16,1.07,274.24,274.22,274.19,-0.03493,312.77,1.22,1.24,274.36,274.45,274.38,2490.700,2504.054,-0.069,-0.088
2020-04-18T02:00:36,2020-04-18_02-00-38,0.00220,0.26,0.00121,0.15,-0.06852,305.62,1.16,1.06,274.24,274.22,274.19,-0.03540,312.65,1.22,1.24,274.36,274.45,274.38,2491.422,2503.787,-0.047,-0.096
2020-04-18T02:00:38,2020-04-18_02-00-40,0.00228,0.26,0.00118,0.15,-0.06892,305.54,1.16,1.06,274.24,274.21,274.19,-0.03556,312.63,1.22,1.24,274.36,274.44,274.37,2490.719,2504.306,-0.068,-0.081
2020-04-18T02:00:40,2020-04-18_02-00-42,0.00225,0.26,0.00120,0.15,-0.06880,305.60,1.16,1.06,274.24,274.21,274.19,-0.03585,312.56,1.22,1.24,274.36,274.44,274.37,2491.112,2503.980,-0.057,-0.091
2020-04-18T02:00:42,2020-04-18_02-00-44,0.00231,0.27,0.00133,0.16,-0.06859,305.66,1.16,1.06,274.24,274.21,274.19,-0.03556,312.65,1.22,1.24,274.36,274.44,274.37,2490.550,2503.746,-0.074,-0.098
2020-04-18T02:00:44,2020-04-18_02-00-46,0.00228,0.26,0.00125,0.15,-0.06834,305.73,1.16,1.06,274.24,274.21,274.19,-0.03533,312.71,1.22,1.24,274.36,274.44,274.37,2490.723,2503.977,-0.068,-0.091
2020-04-18T02:00:46,2020-04-18_02-00-48,0.00226,0.26,0.00125,0.15,-0.06838,305.73,1.16,1.06,274.24,274.21,274.19,-0.03541,312.71,1.22,1.24,274.36,274.44,274.37,2490.399,2504.068,-0.078,-0.088
2020-04-18T02:00:48,2020-04-18_02-00-50,0.00220,0.26,0.00122,0.15,-0.06827,305.76,1.16,1.06,274.24,274.21,274.18,-0.03529,312.74,1.22,1.24,274.36,274.44,274.37,2491.261,2504.129,-0.052,-0.086
2020-04-18T02:00:50,2020-04-18_02-00-52,0.00226,0.26,0.00115,0.14,-0.06835,305.73,1.16,1.06,274.24,274.21,274.18,-0.03527,312.74,1.22,1.24,274.36,274.44,274.37,2490.706,2504.228,-0.069,-0.083
2020-04-18T02:00:52,2020-04-18_02-00-54,0.00216,0.25,0.00116,0.14,-0.06868,305.65,1.16,1.06,274.24,274.21,274.18,-0.03565,312.67,1.22,1.24,274.36,274.44,274.37,2490.114,2504.324,-0.087,-0.080
2020-04-18T02:00:54,2020-04-18_02-00-56,0.00230,0.27,0.00123,0.15,-0.06867,305.68,1.16,1.06,274.24,274.21,274.18,-0.03541,312.71,1.22,1.24,274.36,274.44,274.37,2490.063,2504.666,-0.088,-0.070
2020-04-18T02:00:56,2020-04-18_02-00-58,0.00223,0.26,0.00117,0.14,-0.06842,305.72,1.16,1.06,274.24,274.21,274.18,-0.03515,312.79,1.22,1.24,274.36,274.44,274.37,2490.137,2504.173,-0.086,-0.085
2020-04-18T02:00:58,2020-04-18_02-01-00,0.00229,0.27,0.00118,0.14,-0.06839,305.73,1.16,1.06,274.24,274.21,274.19,-0.03511,312.80,1.22,1.24,274.36,274.44,274.37,2489.840,2504.033,-0.095,-0.089
2020-04-18T02:01:00,2020-04-18_02-01-02,0.00230,0.27,0.00121,0.15,-0.06842,305.73,1.16,1.06,274.24,274.21,274.19,-0.03524,312.77,1.22,1.24,274.36,274.44,274.37,2491.012,2504.088,-0.060,-0.087
2020-04-18T02:01:02,2020-04-18_02-01-04,0.00229,0.27,0.00114,0.14,-0.06864,305.67,1.16,1.06,274.24,274.21,274.19,-0.03533,312.74,1.22,1.24,274.36,274.44,274.37,2491.006,2503.892,-0.060,-0.093
2020-04-18T02:01:04,2020-04-18_02-01-06,0.00223,0.26,0.00114,0.14,-0.06887,305.62,1.16,1.06,274.24,274.21,274.19,-0.03563,312.66,1.22,1.24,274.36,274.44,274.37,2490.147,2504.051,-0.086,-0.088
2020-04-18T02:01:06,2020-04-18_02-01-08,0.00221,0.26,0.00124,0.15,-0.06859,305.71,1.16,1.06,274.24,274.21,274.19,-0.03539,312.74,1.22,1.24,274.36,274.44,274.37,2490.454,2504.346,-0.076,-0.080
2020-04-18T02:01:08,2020-04-18_02-01-10,0.00224,0.26,0.00115,0.14,-0.06819,305.80,1.16,1.06,274.24,274.21,274.19,-0.03525,312.77,1.22,1.24,274.36,274.44,274.37,2490.737,2504.394,-0.068,-0.078
2020-04-18T02:01:10,2020-04-18_02-01-12,0.00225,0.26,0.00108,0.13,-0.06809,305.82,1.16,1.06,274.24,274.21,274.19,-0.03550,312.70,1.22,1.24,274.36,274.44,274.37,2490.955,2504.430,-0.061,-0.077
2020-04-18T02:01:12,2020-04-18_02-01-14,0.00225,0.26,0.00117,0.14,-0.06790,305.84,1.16,1.06,274.24,274.22,274.19,-0.03528,312.77,1.22,1.24,274.36,274.44,274.37,2490.750,2504.217,-0.067,-0.083
2020-04-18T02:01:14,2020-04-18_02-01-16,0.00219,0.25,0.00104,0.13,-0.06804,305.80,1.16,1.06,274.24,274.22,274.19,-0.03533,312.75,1.22,1.24,274.36,274.44,274.37,2490.750,2503.976,-0.068,-0.091
2020-04-18T02:01:16,2020-04-18_02-01-18,0.00224,0.26,0.00100,0.12,-0.06805,305.80,1.16,1.07,274.24,274.22,274.19,-0.03519,312.79,1.22,1.24,274.36,274.44,274.37,2490.727,2504.177,-0.068,-0.085
2020-04-18T02:01:18,2020-04-18_02-01-20,0.00223,0.26,0.00105,0.13,-0.06782,305.84,1.16,1.07,274.24,274.22,274.19,-0.03518,312.78,1.22,1.24,274.36,274.44,274.37,2490.749,2503.887,-0.068,-0.093
2020-04-18T02:01:20,2020-04-18_02-01-22,0.00222,0.26,0.00096,0.12,-0.06790,305.82,1.16,1.07,274.24,274.22,274.19,-0.03546,312.72,1.22,1.24,274.36,274.44,274.37,2489.950,2504.483,-0.092,-0.076
2020-04-18T02:01:22,2020-04-18_02-01-24,0.00221,0.26,0.00090,0.11,-0.06775,305.86,1.16,1.07,274.24,274.22,274.19,-0.03525,312.75,1.22,1.24,274.36,274.44,274.37,2490.372,2504.680,-0.079,-0.070
2020-04-18T02:01:24,2020-04-18_02-01-26,0.00221,0.26,0.00107,0.13,-0.06817,305.76,1.16,1.07,274.24,274.22,274.19,-0.03520,312.79,1.22,1.24,274.36,274.44,274.38,2490.098,2504.582,-0.087,-0.073
2020-04-18T02:01:26,2020-04-18_02-01-28,0.00217,0.25,0.00096,0.12,-0.06838,305.73,1.16,1.07,274.24,274.22,274.19,-0.03547,312.72,1.22,1.24,274.36,274.44,274.37,2490.400,2504.090,-0.078,-0.087
2020-04-18T02:01:28,2020-04-18_02-01-30,0.00215,0.25,0.00098,0.12,-0.06825,305.78,1.17,1.07,274.24,274.22,274.19,-0.03540,312.74,1.22,1.24,274.36,274.44,274.37,2490.680,2503.950,-0.070,-0.092
2020-04-18T02:01:30,2020-04-18_02-01-32,0.00217,0.25,0.00100,0.12,-0.06828,305.75,1.16,1.07,274.24,274.22,274.19,-0.03536,312.75,1.22,1.24,274.36,274.44,274.37,2490.537,2503.778,-0.074,-0.097
2020-04-18T02:01:32,2020-04-18_02-01-34,0.00220,0.26,0.00089,0.11,-0.06821,305.78,1.16,1.07,274.24,274.22,274.19,-0.03538,312.75,1.22,1.24,274.36,274.44,274.37,2490.376,2504.364,-0.079,-0.079
2020-04-18T02:01:34,2020-04-18_02-01-36,0.00221,0.26,0.00101,0.12,-0.06835,305.74,1.16,1.07,274.24,274.22,274.19,-0.03577,312.65,1.22,1.24,274.36,274.44,274.37,2489.840,2504.690,-0.095,-0.069
2020-04-18T02:01:36,2020-04-18_02-01-38,0.00217,0.25,0.00100,0.12,-0.06827,305.77,1.16,1.07,274.24,274.22,274.19,-0.03575,312.66,1.22,1.24,274.36,274.44,274.37,2491.069,2504.041,-0.058,-0.089
2020-04-18T02:01:38,2020-04-18_02-01-40,0.00225,0.26,0.00104,0.13,-0.06837,305.75,1.17,1.07,274.24,274.22,274.19,-0.03537,312.77,1.22,1.24,274.36,274.44,274.37,2490.127,2504.368,-0.086,-0.079
2020-04-18T02:01:40,2020-04-18_02-01-42,0.00218,0.25,0.00097,0.12,-0.06828,305.78,1.17,1.07,274.24,274.22,274.19,-0.03563,312.70,1.22,1.24,274.36,274.44,274.37,2490.090,2503.970,-0.087,-0.091
2020-04-18T02:01:42,2020-04-18_02-01-44,0.00220,0.26,0.00098,0.12,-0.06863,305.69,1.17,1.07,274.24,274.22,274.19,-0.03564,312.70,1.22,1.24,274.36,274.44,274.37,2490.404,2504.070,-0.078,-0.088
2020-04-18T02:01:44,2020-04-18_02-01-46,0.00216,0.25,0.00097,0.12,-0.06832,305.79,1.17,1.07,274.24,274.22,274.19,-0.03560,312.71,1.22,1.24,274.36,274.44,274.37,2490.729,2504.205,-0.068,-0.084
2020-04-18T02:01:46,2020-04-18_02-01-48,0.00221,0.26,0.00110,0.14,-0.06855,305.73,1.17,1.07,274.24,274.22,274.19,-0.03521,312.82,1.22,1.24,274.36,274.44,274.37,2490.712,2504.560,-0.069,-0.073
2020-04-18T02:01:48,2020-04-18_02-01-50,0.00220,0.26,0.00097,0.12,-0.06831,305.79,1.17,1.07,274.24,274.22,274.19,-0.03539,312.77,1.22,1.24,274.36,274.44,274.37,2490.806,2504.065,-0.066,-0.088
2020-04-18T02:01:50,2020-04-18_02-01-52,0.00223,0.26,0.00092,0.11,-0.06876,305.68,1.17,1.07,274.24,274.22,274.19,-0.03570,312.69,1.22,1.24,274.36,274.44,274.37,2490.056,2504.490,-0.088,-0.075
2020-04-18T02:01:52,2020-04-18_02-01-54,0.00239,0.28,0.00089,0.11,-0.06852,305.73,1.17,1.07,274.24,274.22,274.19,-0.03566,312.72,1.22,1.24,274.36,274.44,274.37,2490.079,2504.177,-0.088,-0.085
2020-04-18T02:01:54,2020-04-18_02-01-56,0.00227,0.26,0.00103,0.13,-0.06874,305.69,1.17,1.07,274.24,274.22,274.19,-0.03548,312.76,1.22,1.24,274.36,274.44,274.37,2490.993,2503.576,-0.060,-0.103
2020-04-18T02:01:56,2020-04-18_02-01-58,0.00229,0.27,0.00095,0.12,-0.06896,305.64,1.17,1.07,274.24,274.22,274.19,-0.03606,312.62,1.22,1.24,274.36,274.44,274.37,2490.115,2504.069,-0.087,-0.088
2020-04-18T02:01:58,2020-04-18_02-02-00,0.00225,0.26,0.00102,0.12,-0.06885,305.67,1.17,1.07,274.24,274.21,274.19,-0.03618,312.59,1.22,1.24,274.36,274.44,274.37,2490.762,2503.458,-0.067,-0.106
2020-04-18T02:02:00,2020-04-18_02-02-02,0.00224,0.26,0.00089,0.11,-0.06934,305.57,1.17,1.07,274.24,274.21,274.19,-0.03623,312.59,1.22,1.24,274.36,274.44,274.37,2490.692,2503.715,-0.069,-0.099
2020-04-18T02:02:02,2020-04-18_02-02-04,0.00232,0.27,0.00104,0.13,-0.06935,305.58,1.17,1.06,274.24,274.21,274.19,-0.03593,312.67,1.22,1.24,274.36,274.44,274.37,2490.414,2504.055,-0.078,-0.088
2020-04-18T02:02:04,2020-04-18_02-02-06,0.00220,0.26,0.00097,0.12,-0.06936,305.59,1.17,1.06,274.24,274.21,274.19,-0.03625,312.60,1.22,1.24,274.36,274.44,274.37,2490.108,2504.365,-0.087,-0.079
2020-04-18T02:02:06,2020-04-18_02-02-08,0.00214,0.25,0.00098,0.12,-0.06895,305.70,1.17,1.06,274.24,274.21,274.19,-0.03628,312.60,1.22,1.24,274.36,274.44,274.37,2490.430,2504.164,-0.077,-0.085
2020-04-18T02:02:08,2020-04-18_02-02-10,0.00223,0.26,0.00097,0.12,-0.06898,305.70,1.17,1.06,274.24,274.21,274.19,-0.03618,312.63,1.22,1.24,274.36,274.44,274.37,2490.728,2504.175,-0.068,-0.085
2020-04-18T02:02:10,2020-04-18_02-02-12,0.00220,0.26,0.00088,0.11,-0.06921,305.64,1.17,1.06,274.24,274.21,274.19,-0.03580,312.73,1.22,1.24,274.36,274.44,274.37,2490.553,2504.269,-0.073,-0.082
2020-04-18T02:02:12,2020-04-18_02-02-14,0.00236,0.27,0.00095,0.12,-0.06887,305.71,1.17,1.06,274.24,274.21,274.19,-0.03590,312.71,1.22,1.24,274.36,274.44,274.37,2490.597,2504.010,-0.072,-0.090
2020-04-18T02:02:14,2020-04-18_02-02-16,0.00220,0.26,0.00101,0.12,-0.06893,305.72,1.17,1.06,274.24,274.21,274.19,-0.03593,312.72,1.22,1.24,274.36,274.44,274.37,2490.487,2504.329,-0.075,-0.080
2020-04-18T02:02:16,2020-04-18_02-02-18,0.00229,0.27,0.00094,0.12,-0.06890,305.71,1.17,1.06,274.24,274.21,274.19,-0.03612,312.67,1.22,1.24,274.36,274.44,274.37,2490.237,2504.667,-0.083,-0.070
2020-04-18T02:02:18,2020-04-18_02-02-20,0.00217,0.25,0.00104,0.13,-0.06873,305.75,1.17,1.06,274.24,274.21,274.19,-0.03589,312.72,1.22,1.24,274.36,274.44,274.37,2491.026,2504.052,-0.059,-0.088
2020-04-18T02:02:20,2020-04-18_02-02-22,0.00219,0.25,0.00098,0.12,-0.06888,305.72,1.17,1.07,274.24,274.21,274.19,-0.03587,312.74,1.22,1.24,274.36,274.44,274.37,2490.397,2504.050,-0.078,-0.089
2020-04-18T02:02:22,2020-04-18_02-02-24,0.00226,0.26,0.00103,0.13,-0.06872,305.75,1.17,1.07,274.24,274.21,274.19,-0.03602,312.70,1.22,1.24,274.36,274.44,274.37,2490.656,2504.350,-0.070,-0.080
2020-04-18T02:02:24,2020-04-18_02-02-26,0.00229,0.27,0.00100,0.12,-0.06867,305.77,1.17,1.07,274.24,274.21,274.19,-0.03599,312.70,1.22,1.24,274.36,274.44,274.37,2490.740,2503.812,-0.068,-0.096
2020-04-18T02:02:26,2020-04-18_02-02-28,0.00222,0.26,0.00104,0.13,-0.06854,305.80,1.17,1.07,274.24,274.21,274.19,-0.03583,312.74,1.22,1.24,274.36,274.44,274.37,2490.240,2503.944,-0.083,-0.092
2020-04-18T02:02:28,2020-04-18_02-02-30,0.00226,0.26,0.00095,0.12,-0.06838,305.84,1.17,1.07,274.24,274.21,274.19,-0.03601,312.69,1.22,1.24,274.36,274.44,274.37,2490.712,2504.311,-0.069,-0.081
2020-04-18T02:02:30,2020-04-18_02-02-32,0.00215,0.25,0.00096,0.12,-0.06857,305.78,1.17,1.07,274.24,274.22,274.19,-0.03596,312.71,1.22,1.24,274.36,274.44,274.37,2490.747,2504.417,-0.068,-0.078
2020-04-18T02:02:32,2020-04-18_02-02-34,0.00226,0.26,0.00089,0.11,-0.06839,305.81,1.17,1.07,274.25,274.22,274.19,-0.03616,312.66,1.22,1.24,274.36,274.44,274.37,2490.698,2504.047,-0.069,-0.089
2020-04-18T02:02:34,2020-04-18_02-02-36,0.00225,0.26,0.00092,0.11,-0.06803,305.89,1.17,1.07,274.25,274.22,274.19,-0.03611,312.67,1.22,1.24,274.36,274.44,274.37,2490.714,2504.332,-0.069,-0.080
2020-04-18T02:02:36,2020-04-18_02-02-38,0.00218,0.25,0.00106,0.13,-0.06839,305.79,1.17,1.07,274.25,274.22,274.19,-0.03593,312.70,1.22,1.24,274.36,274.44,274.37,2490.072,2504.209,-0.088,-0.084
2020-04-18T02:02:38,2020-04-18_02-02-40,0.00239,0.28,0.00092,0.11,-0.06854,305.76,1.17,1.07,274.25,274.22,274.19,-0.03579,312.74,1.22,1.24,274.36,274.44,274.37,2490.292,2504.014,-0.081,-0.090
2020-04-18T02:02:40,2020-04-18_02-02-42,0.00221,0.26,0.00097,0.12,-0.06804,305.86,1.17,1.07,274.25,274.22,274.19,-0.03567,312.76,1.22,1.24,274.36,274.44,274.37,2490.800,2504.104,-0.066,-0.087
2020-04-18T02:02:42,2020-04-18_02-02-44,0.00230,0.27,0.00094,0.12,-0.06844,305.77,1.17,1.07,274.25,274.22,274.19,-0.03556,312.79,1.22,1.24,274.36,274.44,274.37,2490.418,2504.338,-0.077,-0.080
2020-04-18T02:02:44,2020-04-18_02-02-46,0.00224,0.26,0.00103,0.13,-0.06804,305.85,1.17,1.07,274.25,274.22,274.19,-0.03581,312.71,1.22,1.24,274.36,274.44,274.37,2490.735,2504.290,-0.068,-0.081
2020-04-18T02:02:46,2020-04-18_02-02-48,0.00233,0.27,0.00098,0.12,-0.06791,305.89,1.17,1.07,274.25,274.22,274.19,-0.03569,312.75,1.22,1.24,274.36,274.44,274.37,2490.430,2504.678,-0.077,-0.070
2020-04-18T02:02:48,2020-04-18_02-02-50,0.00236,0.27,0.00097,0.12,-0.06803,305.84,1.17,1.07,274.25,274.23,274.19,-0.03561,312.76,1.22,1.24,274.36,274.45,274.37,2490.709,2504.326,-0.069,-0.080
2020-04-18T02:02:50,2020-04-18_02-02-52,0.00243,0.28,0.00103,0.13,-0.06818,305.81,1.17,1.07,274.25,274.23,274.20,-0.03579,312.71,1.22,1.24,274.36,274.45,274.38,2490.683,2504.200,-0.070,-0.084
2020-04-18T02:02:52,2020-04-18_02-02-54,0.00230,0.27,0.00093,0.11,-0.06802,305.84,1.17,1.07,274.25,274.23,274.20,-0.03555,312.77,1.23,1.24,274.36,274.45,274.38,2490.930,2504.303,-0.062,-0.081
2020-04-18T02:02:54,2020-04-18_02-02-56,0.00234,0.27,0.00101,0.12,-0.06777,305.90,1.17,1.07,274.25,274.23,274.20,-0.03584,312.69,1.22,1.25,274.36,274.45,274.38,2491.034,2503.752,-0.059,-0.097
2020-04-18T02:02:56,2020-04-18_02-02-58,0.00240,0.28,0.00106,0.13,-0.06777,305.90,1.17,1.07,274.25,274.23,274.20,-0.03586,312.68,1.23,1.25,274.36,274.45,274.38,2490.916,2504.342,-0.063,-0.080
2020-04-18T02:02:58,2020-04-18_02-03-00,0.00236,0.27,0.00103,0.13,-0.06799,305.82,1.17,1.08,274.25,274.23,274.20,-0.03571,312.72,1.23,1.25,274.36,274.45,274.38,2491.040,2504.227,-0.059,-0.083
2020-04-18T02:03:00,2020-04-18_02-03-02,0.00244,0.28,0.00106,0.13,-0.06821,305.77,1.17,1.08,274.25,274.23,274.20,-0.03578,312.70,1.23,1.25,274.36,274.45,274.38,2490.099,2504.420,-0.087,-0.077
2020-04-18T02:03:02,2020-04-18_02-03-04,0.00233,0.27,0.00104,0.13,-0.06776,305.89,1.17,1.08,274.25,274.23,274.20,-0.03603,312.65,1.23,1.25,274.36,274.45,274.38,2490.771,2504.352,-0.067,-0.079
2020-04-18T02:03:04,2020-04-18_02-03-06,0.00243,0.28,0.00107,0.13,-0.06793,305.86,1.17,1.08,274.25,274.23,274.20,-0.03578,312.71,1.23,1.25,274.36,274.45,274.38,2490.805,2503.786,-0.066,-0.096
2020-04-18T02:03:06,2020-04-18_02-03-08,0.00236,0.27,0.00104,0.13,-0.06796,305.84,1.17,1.08,274.25,274.23,274.20,-0.03581,312.69,1.23,1.25,274.36,274.45,274.38,2490.762,2503.823,-0.067,-0.095
2020-04-18T02:03:08,2020-04-18_02-03-10,0.00247,0.29,0.00104,0.13,-0.06803,305.83,1.17,1.08,274.25,274.23,274.20,-0.03581,312.70,1.23,1.25,274.36,274.45,274.38,2490.876,2504.073,-0.064,-0.088
2020-04-18T02:03:10,2020-04-18_02-03-12,0.00247,0.29,0.00109,0.13,-0.06778,305.88,1.17,1.08,274.25,274.23,274.20,-0.03586,312.67,1.23,1.25,274.36,274.45,274.38,2491.457,2503.723,-0.046,-0.098
2020-04-18T02:03:12,2020-04-18_02-03-14,0.00248,0.29,0.00113,0.14,-0.06821,305.78,1.17,1.08,274.25,274.23,274.20,-0.03568,312.73,1.23,1.25,274.36,274.45,274.38,2490.467,2504.271,-0.076,-0.082
2020-04-18T02:03:14,2020-04-18_02-03-16,0.00242,0.28,0.00124,0.15,-0.06786,305.88,1.17,1.08,274.25,274.23,274.20,-0.03553,312.77,1.23,1.25,274.36,274.45,274.38,2490.667,2503.929,-0.070,-0.092
2020-04-18T02:03:16,2020-04-18_02-03-18,0.00248,0.29,0.00120,0.15,-0.06775,305.90,1.17,1.08,274.25,274.23,274.20,-0.03544,312.79,1.23,1.25,274.36,274.45,274.38,2490.476,2504.368,-0.076,-0.079
2020-04-18T02:03:18,2020-04-18_02-03-20,0.00251,0.29,0.00121,0.15,-0.06778,305.88,1.17,1.08,274.26,274.23,274.20,-0.03586,312.67,1.23,1.25,274.37,274.45,274.38,2490.304,2504.051,-0.081,-0.088
2020-04-18T02:03:20,2020-04-18_02-03-22,0.00265,0.31,0.00121,0.15,-0.06801,305.83,1.17,1.08,274.26,274.23,274.20,-0.03570,312.71,1.23,1.25,274.37,274.45,274.38,2491.211,2503.767,-0.054,-0.097
2020-04-18T02:03:22,2020-04-18_02-03-24,0.00254,0.29,0.00115,0.14,-0.06800,305.83,1.17,1.08,274.26,274.23,274.20,-0.03570,312.72,1.23,1.25,274.37,274.45,274.38,2490.655,2503.990,-0.070,-0.090
2020-04-18T02:03:24,2020-04-18_02-03-26,0.00259,0.30,0.00119,0.15,-0.06813,305.80,1.17,1.08,274.26,274.23,274.20,-0.03581,312.69,1.23,1.25,274.37,274.45,274.38,2490.450,2504.026,-0.077,-0.089
2020-04-18T02:03:26,2020-04-18_02-03-28,0.00265,0.31,0.00118,0.15,-0.06805,305.83,1.17,1.08,274.26,274.23,274.20,-0.03609,312.62,1.23,1.25,274.37,274.45,274.38,2490.724,2504.239,-0.068,-0.083
2020-04-18T02:03:28,2020-04-18_02-03-30,0.00265,0.31,0.00122,0.15,-0.06762,305.93,1.17,1.08,274.26,274.23,274.20,-0.03605,312.63,1.23,1.25,274.37,274.45,274.38,2490.685,2504.290,-0.069,-0.081
2020-04-18T02:03:30,2020-04-18_02-03-32,0.00267,0.31,0.00135,0.17,-0.06722,306.02,1.18,1.08,274.26,274.23,274.20,-0.03561,312.74,1.23,1.25,274.37,274.45,274.38,2490.639,2503.886,-0.071,-0.093
2020-04-18T02:03:32,2020-04-18_02-03-34,0.00268,0.31,0.00108,0.13,-0.06713,306.02,1.18,1.08,274.26,274.23,274.20,-0.03540,312.78,1.23,1.25,274.37,274.45,274.38,2490.266,2504.470,-0.082,-0.076
2020-04-18T02:03:34,2020-04-18_02-03-36,0.00270,0.31,0.00122,0.15,-0.06705,306.03,1.18,1.08,274.26,274.24,274.20,-0.03558,312.74,1.23,1.25,274.37,274.45,274.38,2490.455,2504.047,-0.076,-0.089
2020-04-18T02:03:36,2020-04-18_02-03-38,0.00262,0.30,0.00131,0.16,-0.06687,306.08,1.18,1.08,274.26,274.24,274.20,-0.03601,312.63,1.23,1.25,274.37,274.45,274.38,2490.894,2504.221,-0.063,-0.083
2020-04-18T02:03:38,2020-04-18_02-03-40,0.00266,0.31,0.00126,0.15,-0.06712,306.02,1.18,1.08,274.26,274.23,274.20,-0.03572,312.71,1.23,1.25,274.37,274.45,274.38,2491.603,2504.015,-0.042,-0.090
2020-04-18T02:03:40,2020-04-18_02-03-42,0.00258,0.30,0.00126,0.15,-0.06680,306.09,1.18,1.08,274.26,274.23,274.20,-0.03577,312.70,1.23,1.25,274.37,274.45,274.38,2488.714,2503.763,-0.129,-0.097
2020-04-18T02:03:42,2020-04-18_02-03-44,0.00258,0.30,0.00124,0.15,-0.06608,306.24,1.18,1.09,274.26,274.24,274.21,-0.03549,312.76,1.23,1.25,274.37,274.45,274.38,2489.769,2504.119,-0.097,-0.086
2020-04-18T02:03:44,2020-04-18_02-03-46,0.00264,0.31,0.00125,0.15,-0.06585,306.25,1.18,1.09,274.26,274.25,274.21,-0.03518,312.83,1.23,1.25,274.37,274.45,274.38,2491.566,2504.142,-0.043,-0.086
2020-04-18T02:03:46,2020-04-18_02-03-48,0.00264,0.31,0.00126,0.15,-0.06636,306.11,1.18,1.09,274.27,274.25,274.21,-0.03534,312.78,1.23,1.25,274.37,274.46,274.39,2491.102,2504.496,-0.057,-0.075
2020-04-18T02:03:48,2020-04-18_02-03-50,0.00273,0.32,0.00140,0.17,-0.06622,306.15,1.18,1.09,274.27,274.25,274.21,-0.03518,312.82,1.23,1.25,274.37,274.46,274.39,2490.405,2504.316,-0.078,-0.081
2020-04-18T02:03:50,2020-04-18_02-03-52,0.00267,0.31,0.00129,0.16,-0.06640,306.12,1.18,1.09,274.27,274.24,274.21,-0.03545,312.75,1.23,1.25,274.37,274.46,274.39,2490.795,2504.260,-0.066,-0.082
2020-04-18T02:03:52,2020-04-18_02-03-54,0.00272,0.32,0.00134,0.17,-0.06631,306.13,1.18,1.09,274.27,274.25,274.21,-0.03537,312.76,1.23,1.26,274.37,274.46,274.39,2489.925,2503.756,-0.092,-0.097
2020-04-18T02:03:54,2020-04-18_02-03-56,0.00288,0.33,0.00147,0.18,-0.06611,306.18,1.18,1.09,274.27,274.25,274.21,-0.03561,312.70,1.23,1.26,274.37,274.46,274.39,2490.259,2504.380,-0.082,-0.079
2020-04-18T02:03:56,2020-04-18_02-03-58,0.00284,0.33,0.00141,0.17,-0.06640,306.10,1.18,1.09,274.27,274.25,274.21,-0.03553,312.71,1.23,1.26,274.37,274.46,274.39,2490.963,2504.056,-0.061,-0.088
2020-04-18T02:03:58,2020-04-18_02-04-00,0.00284,0.33,0.00137,0.17,-0.06674,306.03,1.18,1.09,274.27,274.25,274.21,-0.03537,312.76,1.23,1.26,274.37,274.46,274.39,2489.772,2504.063,-0.097,-0.088
2020-04-18T02:04:00,2020-04-18_02-04-02,0.00280,0.32,0.00148,0.18,-0.06652,306.09,1.18,1.09,274.27,274.24,274.21,-0.03564,312.69,1.23,1.26,274.37,274.46,274.39,2490.815,2504.317,-0.066,-0.080
2020-04-18T02:04:02,2020-04-18_02-04-04,0.00285,0.33,0.00141,0.17,-0.06615,306.18,1.18,1.09,274.27,274.25,274.21,-0.03538,312.76,1.23,1.26,274.37,274.46,274.39,2491.104,2504.229,-0.057,-0.083
2020-04-18T02:04:04,2020-04-18_02-04-06,0.00296,0.34,0.00143,0.18,-0.06604,306.19,1.18,1.09,274.27,274.25,274.21,-0.03551,312.72,1.23,1.26,274.37,274.46,274.39,2490.196,2504.008,-0.084,-0.090
2020-04-18T02:04:06,2020-04-18_02-04-08,0.00295,0.34,0.00147,0.18,-0.06577,306.24,1.18,1.09,274.27,274.25,274.21,-0.03554,312.70,1.23,1.26,274.38,274.46,274.39,2491.238,2504.386,-0.053,-0.078
2020-04-18T02:04:08,2020-04-18_02-04-10,0.00301,0.35,0.00155,0.19,-0.06607,306.16,1.18,1.10,274.27,274.25,274.21,-0.03533,312.76,1.23,1.26,274.38,274.46,274.39,2491.080,2504.004,-0.058,-0.090
2020-04-18T02:04:10,2020-04-18_02-04-12,0.00301,0.35,0.00156,0.19,-0.06579,306.21,1.18,1.10,274.27,274.25,274.22,-0.03512,312.81,1.23,1.26,274.38,274.46,274.39,2491.016,2504.334,-0.060,-0.080
2020-04-18T02:04:12,2020-04-18_02-04-14,0.00294,0.34,0.00156,0.19,-0.06602,306.16,1.18,1.10,274.27,274.25,274.22,-0.03504,312.82,1.23,1.26,274.38,274.46,274.39,2490.716,2504.287,-0.069,-0.081
2020-04-18T02:04:14,2020-04-18_02-04-16,0.00307,0.36,0.00156,0.19,-0.06566,306.23,1.18,1.10,274.27,274.26,274.22,-0.03518,312.78,1.23,1.26,274.38,274.46,274.39,2490.740,2504.098,-0.068,-0.087
2020-04-18T02:04:16,2020-04-18_02-04-18,0.00301,0.35,0.00164,0.20,-0.06591,306.17,1.18,1.10,274.27,274.26,274.22,-0.03517,312.78,1.23,1.26,274.38,274.46,274.39,2490.772,2503.733,-0.067,-0.098
2020-04-18T02:04:18,2020-04-18_02-04-20,0.00313,0.36,0.00157,0.19,-0.06624,306.12,1.18,1.10,274.27,274.25,274.22,-0.03524,312.76,1.23,1.26,274.38,274.46,274.39,2490.357,2504.026,-0.079,-0.089
2020-04-18T02:04:20,2020-04-18_02-04-22,0.00311,0.36,0.00169,0.21,-0.06637,306.10,1.18,1.10,274.27,274.25,274.22,-0.03550,312.69,1.23,1.26,274.38,274.46,274.39,2490.762,2504.307,-0.067,-0.081
2020-04-18T02:04:22,2020-04-18_02-04-24,0.00313,0.36,0.00178,0.22,-0.06642,306.08,1.18,1.10,274.27,274.25,274.22,-0.03536,312.74,1.23,1.26,274.38,274.46,274.39,2490.532,2504.317,-0.074,-0.080
2020-04-18T02:04:24,2020-04-18_02-04-26,0.00320,0.37,0.00175,0.22,-0.06621,306.15,1.18,1.10,274.27,274.25,274.22,-0.03533,312.74,1.23,1.26,274.38,274.46,274.39,2490.718,2504.399,-0.068,-0.078
2020-04-18T02:04:26,2020-04-18_02-04-28,0.00327,0.38,0.00178,0.22,-0.06623,306.15,1.18,1.10,274.27,274.25,274.22,-0.03512,312.80,1.23,1.26,274.38,274.46,274.39,2490.656,2504.146,-0.070,-0.086
2020-04-18T02:04:28,2020-04-18_02-04-30,0.00318,0.37,0.00189,0.23,-0.06633,306.12,1.18,1.10,274.27,274.25,274.22,-0.03532,312.75,1.23,1.26,274.38,274.46,274.40,2490.965,2504.357,-0.061,-0.079
2020-04-18T02:04:30,2020-04-18_02-04-32,0.00324,0.38,0.00172,0.21,-0.06599,306.21,1.18,1.10,274.27,274.25,274.22,-0.03496,312.84,1.23,1.26,274.38,274.47,274.40,2490.449,2504.013,-0.077,-0.090
2020-04-18T02:04:32,2020-04-18_02-04-34,0.00326,0.38,0.00184,0.23,-0.06623,306.13,1.18,1.10,274.28,274.25,274.22,-0.03516,312.78,1.23,1.26,274.38,274.47,274.40,2490.328,2504.040,-0.080,-0.089
2020-04-18T02:04:34,2020-04-18_02-04-36,0.00333,0.39,0.00194,0.24,-0.06621,306.15,1.18,1.10,274.28,274.25,274.22,-0.03509,312.80,1.23,1.26,274.38,274.47,274.40,2490.574,2504.262,-0.073,-0.082
2020-04-18T02:04:36,2020-04-18_02-04-38,0.00328,0.38,0.00183,0.22,-0.06633,306.14,1.18,1.10,274.27,274.25,274.22,-0.03553,312.70,1.23,1.26,274.38,274.47,274.40,2490.716,2504.054,-0.069,-0.088
2020-04-18T02:04:38,2020-04-18_02-04-40,0.00340,0.39,0.00188,0.23,-0.06600,306.22,1.18,1.10,274.27,274.25,274.22,-0.03560,312.68,1.23,1.26,274.38,274.47,274.40,2490.680,2504.370,-0.070,-0.079
2020-04-18T02:04:40,2020-04-18_02-04-42,0.00344,0.40,0.00201,0.25,-0.06615,306.18,1.18,1.10,274.28,274.25,274.22,-0.03546,312.72,1.24,1.26,274.38,274.47,274.40,2490.888,2503.500,-0.063,-0.105
2020-04-18T02:04:42,2020-04-18_02-04-44,0.00353,0.41,0.00206,0.25,-0.06613,306.19,1.18,1.10,274.28,274.25,274.22,-0.03538,312.75,1.24,1.27,274.38,274.47,274.40,2489.463,2504.076,-0.106,-0.088
2020-04-18T02:04:44,2020-04-18_02-04-46,0.00339,0.39,0.00197,0.24,-0.06624,306.16,1.18,1.10,274.28,274.25,274.22,-0.03513,312.80,1.24,1.27,274.38,274.47,274.40,2491.193,2504.671,-0.054,-0.070
2020-04-18T02:04:46,2020-04-18_02-04-48,0.00351,0.41,0.00205,0.25,-0.06606,306.19,1.18,1.10,274.28,274.26,274.22,-0.03480,312.88,1.24,1.27,274.38,274.47,274.40,2491.084,2503.967,-0.057,-0.091
2020-04-18T02:04:48,2020-04-18_02-04-50,0.00352,0.41,0.00204,0.25,-0.06621,306.14,1.19,1.10,274.28,274.26,274.22,-0.03529,312.75,1.24,1.27,274.38,274.47,274.40,2490.153,2503.876,-0.085,-0.094
2020-04-18T02:04:50,2020-04-18_02-04-52,0.00358,0.42,0.00209,0.26,-0.06619,306.16,1.19,1.10,274.28,274.26,274.22,-0.03534,312.74,1.24,1.27,274.38,274.47,274.40,2489.662,2503.583,-0.100,-0.103
2020-04-18T02:04:52,2020-04-18_02-04-54,0.00351,0.41,0.00212,0.26,-0.06654,306.09,1.19,1.10,274.28,274.26,274.22,-0.03523,312.77,1.24,1.27,274.38,274.47,274.40,2490.231,2504.051,-0.083,-0.088
2020-04-18T02:04:54,2020-04-18_02-04-56,0.00357,0.41,0.00216,0.27,-0.06675,306.05,1.19,1.10,274.28,274.26,274.22,-0.03516,312.79,1.24,1.27,274.38,274.47,274.40,2490.498,2504.573,-0.075,-0.073
2020-04-18T02:04:56,2020-04-18_02-04-58,0.00365,0.42,0.00220,0.27,-0.06693,306.01,1.19,1.10,274.28,274.25,274.22,-0.03531,312.77,1.24,1.27,274.38,274.47,274.40,2491.007,2504.376,-0.060,-0.079
2020-04-18T02:04:58,2020-04-18_02-05-00,0.00369,0.43,0.00229,0.28,-0.06690,306.03,1.19,1.10,274.28,274.25,274.22,-0.03536,312.75,1.24,1.27,274.38,274.47,274.40,2490.316,2504.635,-0.081,-0.071
2020-04-18T02:05:00,2020-04-18_02-05-02,0.00364,0.42,0.00221,0.27,-0.06682,306.04,1.19,1.10,274.28,274.25,274.22,-0.03501,312.84,1.24,1.27,274.38,274.47,274.40,2490.610,2504.340,-0.072,-0.080
2020-04-18T02:05:02,2020-04-18_02-05-04,0.00371,0.43,0.00222,0.27,-0.06704,306.00,1.19,1.10,274.28,274.25,274.22,-0.03544,312.73,1.24,1.27,274.38,274.47,274.40,2490.095,2504.272,-0.087,-0.082
2020-04-18T02:05:04,2020-04-18_02-05-06,0.00371,0.43,0.00237,0.29,-0.06720,305.99,1.19,1.10,274.28,274.25,274.22,-0.03539,312.75,1.24,1.27,274.38,274.47,274.40,2490.730,2504.135,-0.068,-0.086
2020-04-18T02:05:06,2020-04-18_02-05-08,0.00376,0.44,0.00227,0.28,-0.06713,306.01,1.19,1.10,274.28,274.25,274.22,-0.03552,312.72,1.24,1.27,274.38,274.47,274.40,2490.809,2504.137,-0.066,-0.086
2020-04-18T02:05:08,2020-04-18_02-05-10,0.00385,0.45,0.00228,0.28,-0.06697,306.05,1.19,1.10,274.28,274.25,274.22,-0.03557,312.71,1.24,1.27,274.38,274.47,274.40,2491.375,2504.376,-0.049,-0.079
2020-04-18T02:05:10,2020-04-18_02-05-12,0.00377,0.44,0.00249,0.31,-0.06699,306.06,1.19,1.10,274.28,274.25,274.22,-0.03550,312.73,1.24,1.27,274.38,274.47,274.40,2490.726,2504.338,-0.068,-0.080
2020-04-18T02:05:12,2020-04-18_02-05-14,0.00381,0.44,0.00241,0.30,-0.06710,306.04,1.19,1.10,274.28,274.25,274.22,-0.03571,312.69,1.24,1.27,274.38,274.47,274.40,2491.000,2504.282,-0.060,-0.082
2020-04-18T02:05:14,2020-04-18_02-05-16,0.00384,0.45,0.00250,0.31,-0.06704,306.05,1.19,1.10,274.28,274.25,274.22,-0.03601,312.62,1.24,1.27,274.39,274.47,274.40,2490.870,2504.224,-0.064,-0.083
2020-04-18T02:05:16,2020-04-18_02-05-18,0.00388,0.45,0.00249,0.31,-0.06694,306.08,1.19,1.10,274.28,274.25,274.22,-0.03539,312.77,1.24,1.27,274.39,274.47,274.40,2490.827,2504.195,-0.065,-0.084
2020-04-18T02:05:18,2020-04-18_02-05-20,0.00387,0.45,0.00245,0.30,-0.06679,306.11,1.19,1.10,274.28,274.25,274.22,-0.03555,312.74,1.24,1.27,274.38,274.47,274.40,2491.025,2504.283,-0.059,-0.081
2020-04-18T02:05:20,2020-04-18_02-05-22,0.00391,0.45,0.00247,0.30,-0.06674,306.12,1.19,1.10,274.28,274.26,274.22,-0.03510,312.85,1.24,1.27,274.39,274.47,274.40,2490.513,2504.546,-0.075,-0.074
2020-04-18T02:05:22,2020-04-18_02-05-24,0.00391,0.45,0.00244,0.30,-0.06670,306.13,1.19,1.10,274.28,274.26,274.22,-0.03558,312.74,1.24,1.27,274.39,274.47,274.40,2491.194,2504.153,-0.054,-0.085
2020-04-18T02:05:24,2020-04-18_02-05-26,0.00388,0.45,0.00244,0.30,-0.06668,306.13,1.19,1.10,274.28,274.26,274.22,-0.03519,312.82,1.24,1.27,274.39,274.47,274.40,2490.362,2504.379,-0.079,-0.079
2020-04-18T02:05:26,2020-04-18_02-05-28,0.00383,0.44,0.00257,0.32,-0.06649,306.16,1.19,1.10,274.28,274.26,274.22,-0.03542,312.77,1.24,1.27,274.39,274.47,274.40,2490.784,2503.810,-0.066,-0.096
2020-04-18T02:05:28,2020-04-18_02-05-30,0.00386,0.45,0.00249,0.31,-0.06676,306.09,1.19,1.10,274.28,274.26,274.22,-0.03518,312.83,1.24,1.27,274.39,274.47,274.40,2491.229,2504.069,-0.053,-0.088
2020-04-18T02:05:30,2020-04-18_02-05-32,0.00403,0.47,0.00251,0.31,-0.06662,306.12,1.19,1.10,274.28,274.26,274.22,-0.03532,312.79,1.24,1.27,274.39,274.47,274.40,2490.769,2503.559,-0.067,-0.103
2020-04-18T02:05:32,2020-04-18_02-05-34,0.00398,0.46,0.00252,0.31,-0.06676,306.09,1.19,1.11,274.28,274.26,274.22,-0.03546,312.76,1.24,1.27,274.39,274.47,274.40,2490.082,2503.809,-0.088,-0.096
2020-04-18T02:05:34,2020-04-18_02-05-36,0.00397,0.46,0.00259,0.32,-0.06667,306.12,1.19,1.11,274.28,274.26,274.22,-0.03561,312.73,1.24,1.27,274.39,274.47,274.40,2490.728,2503.962,-0.068,-0.091
2020-04-18T02:05:36,2020-04-18_02-05-38,0.00411,0.48,0.00267,0.33,-0.06655,306.15,1.19,1.11,274.28,274.26,274.23,-0.03547,312.76,1.24,1.27,274.39,274.47,274.40,2491.079,2504.579,-0.058,-0.073
2020-04-18T02:05:38,2020-04-18_02-05-40,0.00403,0.47,0.00261,0.32,-0.06652,306.16,1.19,1.11,274.28,274.26,274.23,-0.03555,312.73,1.24,1.27,274.39,274.47,274.40,2490.989,2504.133,-0.060,-0.086
2020-04-18T02:05:40,2020-04-18_02-05-42,0.00413,0.48,0.00266,0.33,-0.06653,306.15,1.19,1.11,274.28,274.26,274.23,-0.03531,312.79,1.24,1.27,274.39,274.47,274.40,2491.200,2504.349,-0.054,-0.080
2020-04-18T02:05:42,2020-04-18_02-05-44,0.00414,0.48,0.00269,0.33,-0.06686,306.07,1.19,1.11,274.28,274.26,274.23,-0.03521,312.82,1.24,1.27,274.39,274.47,274.41,2490.716,2504.024,-0.069,-0.089
2020-04-18T02:05:44,2020-04-18_02-05-46,0.00408,0.47,0.00261,0.32,-0.06704,306.05,1.19,1.11,274.28,274.26,274.23,-0.03547,312.76,1.24,1.27,274.39,274.47,274.41,2490.105,2504.372,-0.087,-0.079
2020-04-18T02:05:46,2020-04-18_02-05-48,0.00420,0.49,0.00265,0.33,-0.06732,306.00,1.19,1.11,274.28,274.26,274.23,-0.03562,312.72,1.24,1.27,274.39,274.48,274.41,2490.777,2504.385,-0.067,-0.078
2020-04-18T02:05:48,2020-04-18_02-05-50,0.00417,0.48,0.00276,0.34,-0.06718,306.04,1.19,1.11,274.28,274.26,274.23,-0.03555,312.74,1.24,1.27,274.39,274.47,274.41,2490.810,2504.193,-0.066,-0.084
2020-04-18T02:05:50,2020-04-18_02-05-52,0.00422,0.49,0.00272,0.33,-0.06729,306.01,1.19,1.11,274.28,274.26,274.23,-0.03549,312.77,1.25,1.27,274.39,274.47,274.41,2491.056,2503.740,-0.058,-0.098
2020-04-18T02:05:52,2020-04-18_02-05-54,0.00431,0.50,0.00281,0.35,-0.06719,306.05,1.20,1.10,274.28,274.26,274.23,-0.03537,312.80,1.24,1.27,274.39,274.48,274.41,2490.472,2504.650,-0.076,-0.071
2020-04-18T02:05:54,2020-04-18_02-05-56,0.00416,0.48,0.00279,0.34,-0.06699,306.09,1.20,1.11,274.28,274.26,274.23,-0.03551,312.75,1.24,1.27,274.39,274.47,274.41,2490.695,2504.336,-0.069,-0.080
2020-04-18T02:05:56,2020-04-18_02-05-58,0.00427,0.50,0.00283,0.35,-0.06692,306.12,1.20,1.11,274.28,274.26,274.23,-0.03547,312.77,1.24,1.27,274.39,274.47,274.41,2490.747,2503.954,-0.068,-0.091
2020-04-18T02:05:58,2020-04-18_02-06-00,0.00426,0.50,0.00280,0.34,-0.06700,306.10,1.20,1.11,274.28,274.26,274.23,-0.03595,312.66,1.25,1.27,274.39,274.48,274.41,2490.728,2503.803,-0.068,-0.096
2020-04-18T02:06:00,2020-04-18_02-06-02,0.00431,0.50,0.00276,0.34,-0.06713,306.08,1.20,1.11,274.28,274.26,274.23,-0.03575,312.71,1.25,1.27,274.39,274.48,274.41,2490.441,2503.747,-0.077,-0.098
2020-04-18T02:06:02,2020-04-18_02-06-04,0.00423,0.49,0.00282,0.35,-0.06704,306.09,1.20,1.11,274.28,274.26,274.23,-0.03577,312.71,1.25,1.27,274.39,274.48,274.41,2490.725,2503.768,-0.068,-0.097
2020-04-18T02:06:04,2020-04-18_02-06-06,0.00423,0.49,0.00281,0.35,-0.06705,306.10,1.20,1.11,274.28,274.26,274.23,-0.03545,312.79,1.25,1.27,274.39,274.48,274.41,2490.557,2503.973,-0.073,-0.091
2020-04-18T02:06:06,2020-04-18_02-06-08,0.00421,0.49,0.00277,0.34,-0.06712,306.09,1.20,1.11,274.28,274.26,274.23,-0.03581,312.70,1.25,1.27,274.39,274.48,274.41,2490.818,2504.365,-0.066,-0.079
2020-04-18T02:06:08,2020-04-18_02-06-10,0.00429,0.50,0.00284,0.35,-0.06683,306.15,1.20,1.11,274.28,274.26,274.23,-0.03577,312.72,1.25,1.27,274.39,274.48,274.41,2490.310,2504.565,-0.081,-0.073
2020-04-18T02:06:10,2020-04-18_02-06-12,0.00428,0.50,0.00282,0.35,-0.06685,306.15,1.20,1.11,274.28,274.26,274.23,-0.03540,312.81,1.25,1.27,274.39,274.48,274.41,2491.023,2504.111,-0.059,-0.087
2020-04-18T02:06:12,2020-04-18_02-06-14,0.00432,0.50,0.00281,0.34,-0.06692,306.13,1.20,1.11,274.28,274.26,274.23,-0.03567,312.74,1.25,1.28,274.39,274.48,274.41,2491.282,2504.237,-0.052,-0.083
2020-04-18T02:06:14,2020-04-18_02-06-16,0.00428,0.50,0.00284,0.35,-0.06720,306.09,1.20,1.11,274.28,274.26,274.23,-0.03583,312.71,1.25,1.28,274.39,274.48,274.41,2490.857,2503.430,-0.064,-0.107
2020-04-18T02:06:16,2020-04-18_02-06-18,0.00430,0.50,0.00278,0.34,-0.06685,306.17,1.20,1.11,274.28,274.26,274.23,-0.03592,312.69,1.25,1.27,274.39,274.48,274.41,2490.167,2504.226,-0.085,-0.083
2020-04-18T02:06:18,2020-04-18_02-06-20,0.00434,0.50,0.00278,0.34,-0.06705,306.15,1.20,1.11,274.28,274.26,274.23,-0.03560,312.78,1.25,1.27,274.39,274.48,274.41,2490.765,2504.312,-0.067,-0.081
2020-04-18T02:06:20,2020-04-18_02-06-22,0.00441,0.51,0.00282,0.35,-0.06690,306.18,1.20,1.11,274.28,274.26,274.23,-0.03574,312.75,1.25,1.27,274.39,274.48,274.41,2490.544,2504.573,-0.074,-0.073
2020-04-18T02:06:22,2020-04-18_02-06-24,0.00433,0.50,0.00285,0.35,-0.06691,306.19,1.20,1.11,274.28,274.26,274.23,-0.03573,312.76,1.25,1.27,274.39,274.48,274.41,2490.761,2504.472,-0.067,-0.076
2020-04-18T02:06:24,2020-04-18_02-06-26,0.00435,0.51,0.00288,0.35,-0.06706,306.14,1.20,1.11,274.28,274.26,274.23,-0.03581,312.74,1.25,1.27,274.39,274.48,274.41,2490.693,2504.037,-0.069,-0.089
2020-04-18T02:06:26,2020-04-18_02-06-28,0.00441,0.51,0.00288,0.35,-0.06681,306.21,1.20,1.11,274.28,274.26,274.23,-0.03596,312.71,1.25,1.27,274.39,274.48,274.41,2490.637,2504.350,-0.071,-0.080
2020-04-18T02:06:28,2020-04-18_02-06-30,0.00439,0.51,0.00285,0.35,-0.06665,306.25,1.20,1.11,274.28,274.26,274.23,-0.03572,312.76,1.25,1.28,274.39,274.48,274.41,2490.404,2503.800,-0.078,-0.096
2020-04-18T02:06:30,2020-04-18_02-06-32,0.00427,0.50,0.00289,0.35,-0.06672,306.23,1.20,1.11,274.28,274.26,274.23,-0.03596,312.70,1.25,1.28,274.39,274.48,274.41,2490.843,2504.207,-0.065,-0.084
2020-04-18T02:06:32,2020-04-18_02-06-34,0.00437,0.51,0.00283,0.35,-0.06694,306.20,1.20,1.11,274.28,274.26,274.23,-0.03603,312.69,1.25,1.28,274.39,274.48,274.41,2491.135,2504.044,-0.056,-0.089
2020-04-18T02:06:34,2020-04-18_02-06-36,0.00432,0.50,0.00302,0.37,-0.06696,306.20,1.20,1.11,274.28,274.26,274.23,-0.03621,312.65,1.25,1.28,274.39,274.48,274.41,2490.688,2504.603,-0.069,-0.072
2020-04-18T02:06:36,2020-04-18_02-06-38,0.00443,0.52,0.00285,0.35,-0.06651,306.30,1.20,1.11,274.28,274.26,274.23,-0.03583,312.75,1.25,1.27,274.39,274.48,274.41,2490.739,2504.203,-0.068,-0.084
2020-04-18T02:06:38,2020-04-18_02-06-40,0.00444,0.52,0.00288,0.35,-0.06643,306.33,1.20,1.11,274.28,274.26,274.23,-0.03595,312.72,1.25,1.28,274.39,274.48,274.41,2490.572,2504.563,-0.073,-0.073
2020-04-18T02:06:40,2020-04-18_02-06-42,0.00449,0.52,0.00290,0.36,-0.06655,306.30,1.20,1.11,274.28,274.26,274.23,-0.03567,312.79,1.25,1.28,274.39,274.48,274.41,2489.866,2503.734,-0.094,-0.098
2020-04-18T02:06:42,2020-04-18_02-06-44,0.00440,0.51,0.00296,0.36,-0.06645,306.31,1.20,1.11,274.29,274.26,274.23,-0.03593,312.72,1.25,1.28,274.39,274.48,274.41,2490.690,2504.005,-0.069,-0.090
2020-04-18T02:06:44,2020-04-18_02-06-46,0.00455,0.53,0.00298,0.37,-0.06651,306.29,1.20,1.11,274.29,274.26,274.23,-0.03601,312.70,1.25,1.28,274.39,274.48,274.41,2491.007,2503.740,-0.060,-0.098
2020-04-18T02:06:46,2020-04-18_02-06-48,0.00449,0.52,0.00294,0.36,-0.06624,306.37,1.20,1.11,274.29,274.26,274.23,-0.03596,312.72,1.25,1.28,274.39,274.48,274.41,2490.962,2504.054,-0.061,-0.088
2020-04-18T02:06:48,2020-04-18_02-06-50,0.00436,0.51,0.00301,0.37,-0.06645,306.31,1.20,1.11,274.29,274.26,274.23,-0.03593,312.73,1.25,1.28,274.39,274.48,274.41,2490.766,2504.343,-0.067,-0.080
2020-04-18T02:06:50,2020-04-18_02-06-52,0.00444,0.52,0.00306,0.38,-0.06647,306.30,1.20,1.11,274.29,274.26,274.23,-0.03561,312.80,1.25,1.28,274.39,274.48,274.41,2490.720,2504.202,-0.068,-0.084
2020-04-18T02:06:52,2020-04-18_02-06-54,0.00451,0.52,0.00309,0.38,-0.06646,306.32,1.20,1.11,274.29,274.26,274.23,-0.03576,312.78,1.25,1.28,274.39,274.48,274.41,2490.723,2504.067,-0.068,-0.088
2020-04-18T02:06:54,2020-04-18_02-06-56,0.00456,0.53,0.00302,0.37,-0.06656,306.30,1.20,1.11,274.29,274.26,274.23,-0.03574,312.77,1.25,1.28,274.39,274.48,274.41,2490.721,2503.547,-0.068,-0.104
2020-04-18T02:06:56,2020-04-18_02-06-58,0.00454,0.53,0.00311,0.38,-0.06642,306.33,1.20,1.11,274.29,274.26,274.23,-0.03594,312.72,1.25,1.28,274.39,274.48,274.41,2490.260,2504.372,-0.082,-0.079
2020-04-18T02:06:58,2020-04-18_02-07-00,0.00451,0.52,0.00301,0.37,-0.06654,306.30,1.20,1.11,274.29,274.26,274.23,-0.03592,312.73,1.25,1.28,274.39,274.48,274.41,2490.896,2503.795,-0.063,-0.096
2020-04-18T02:07:00,2020-04-18_02-07-02,0.00443,0.51,0.00305,0.37,-0.06648,306.32,1.20,1.11,274.29,274.26,274.23,-0.03581,312.76,1.25,1.28,274.39,274.48,274.41,2490.722,2504.349,-0.068,-0.080
2020-04-18T02:07:02,2020-04-18_02-07-04,0.00463,0.54,0.00310,0.38,-0.06639,306.35,1.20,1.11,274.29,274.26,274.23,-0.03624,312.66,1.25,1.28,274.39,274.48,274.41,2490.216,2504.104,-0.084,-0.087
2020-04-18T02:07:04,2020-04-18_02-07-06,0.00457,0.53,0.00316,0.39,-0.06639,306.37,1.20,1.11,274.29,274.26,274.23,-0.03617,312.68,1.25,1.28,274.39,274.48,274.41,2490.372,2503.972,-0.079,-0.091
2020-04-18T02:07:06,2020-04-18_02-07-08,0.00467,0.54,0.00316,0.39,-0.06646,306.36,1.20,1.11,274.29,274.26,274.23,-0.03579,312.77,1.25,1.28,274.39,274.48,274.41,2490.697,2504.448,-0.069,-0.077
2020-04-18T02:07:08,2020-04-18_02-07-10,0.00455,0.53,0.00310,0.38,-0.06629,306.38,1.20,1.11,274.29,274.26,274.23,-0.03590,312.76,1.25,1.28,274.40,274.48,274.41,2491.256,2503.856,-0.052,-0.094
2020-04-18T02:07:10,2020-04-18_02-07-12,0.00462,0.54,0.00313,0.38,-0.06615,306.41,1.20,1.11,274.29,274.26,274.23,-0.03576,312.79,1.25,1.28,274.40,274.48,274.41,2490.932,2503.976,-0.062,-0.091
2020-04-18T02:07:12,2020-04-18_02-07-14,0.00461,0.54,0.00307,0.38,-0.06629,306.37,1.20,1.11,274.29,274.26,274.23,-0.03596,312.74,1.25,1.28,274.40,274.48,274.41,2490.782,2503.843,-0.067,-0.095
2020-04-18T02:07:14,2020-04-18_02-07-16,0.00469,0.54,0.00311,0.38,-0.06626,306.37,1.21,1.11,274.29,274.26,274.23,-0.03597,312.73,1.25,1.28,274.40,274.48,274.41,2490.156,2504.067,-0.085,-0.088
2020-04-18T02:07:16,2020-04-18_02-07-18,0.00469,0.55,0.00320,0.39,-0.06645,306.32,1.21,1.11,274.29,274.26,274.23,-0.03573,312.79,1.25,1.28,274.40,274.48,274.41,2490.685,2504.547,-0.069,-0.074
2020-04-18T02:07:18,2020-04-18_02-07-20,0.00469,0.54,0.00314,0.39,-0.06628,306.37,1.21,1.11,274.29,274.26,274.23,-0.03576,312.79,1.25,1.28,274.40,274.48,274.41,2491.348,2504.336,-0.050,-0.080
2020-04-18T02:07:20,2020-04-18_02-07-22,0.00482,0.56,0.00317,0.39,-0.06644,306.34,1.21,1.11,274.29,274.26,274.23,-0.03608,312.71,1.25,1.28,274.40,274.48,274.41,2490.410,2504.212,-0.078,-0.084
2020-04-18T02:07:22,2020-04-18_02-07-24,0.00484,0.56,0.00328,0.40,-0.06662,306.30,1.21,1.11,274.29,274.26,274.23,-0.03608,312.71,1.25,1.28,274.40,274.48,274.41,2490.337,2504.086,-0.080,-0.087
2020-04-18T02:07:24,2020-04-18_02-07-26,0.00478,0.56,0.00324,0.40,-0.06702,306.22,1.21,1.11,274.29,274.26,274.23,-0.03607,312.72,1.26,1.28,274.40,274.48,274.41,2491.298,2503.747,-0.051,-0.098
2020-04-18T02:07:26,2020-04-18_02-07-28,0.00483,0.56,0.00332,0.41,-0.06698,306.25,1.21,1.11,274.29,274.26,274.23,-0.03596,312.76,1.26,1.28,274.40,274.48,274.41,2490.674,2503.789,-0.070,-0.096
2020-04-18T02:07:28,2020-04-18_02-07-30,0.00486,0.56,0.00327,0.40,-0.06692,306.26,1.21,1.11,274.29,274.26,274.23,-0.03627,312.68,1.26,1.28,274.40,274.48,274.41,2490.779,2504.031,-0.067,-0.089
2020-04-18T02:07:30,2020-04-18_02-07-32,0.00478,0.56,0.00340,0.42,-0.06700,306.23,1.21,1.11,274.29,274.26,274.23,-0.03596,312.75,1.26,1.28,274.40,274.48,274.41,2490.717,2504.026,-0.068,-0.089
2020-04-18T02:07:32,2020-04-18_02-07-34,0.00480,0.56,0.00344,0.42,-0.06707,306.22,1.21,1.11,274.29,274.26,274.23,-0.03619,312.71,1.26,1.28,274.40,274.48,274.41,2491.093,2504.043,-0.057,-0.089
2020-04-18T02:07:34,2020-04-18_02-07-36,0.00502,0.58,0.00345,0.42,-0.06709,306.22,1.21,1.11,274.29,274.26,274.23,-0.03623,312.69,1.26,1.28,274.40,274.48,274.41,2490.036,2504.052,-0.089,-0.088
2020-04-18T02:07:36,2020-04-18_02-07-38,0.00505,0.59,0.00345,0.42,-0.06733,306.15,1.21,1.11,274.29,274.26,274.23,-0.03628,312.68,1.26,1.28,274.40,274.48,274.41,2490.076,2504.353,-0.088,-0.079
2020-04-18T02:07:38,2020-04-18_02-07-40,0.00503,0.58,0.00345,0.42,-0.06739,306.14,1.21,1.11,274.29,274.26,274.23,-0.03612,312.73,1.26,1.28,274.40,274.48,274.41,2490.138,2503.910,-0.086,-0.093
2020-04-18T02:07:40,2020-04-18_02-07-42,0.00510,0.59,0.00355,0.44,-0.06767,306.08,1.21,1.11,274.29,274.26,274.23,-0.03599,312.76,1.26,1.28,274.40,274.48,274.41,2490.478,2503.440,-0.076,-0.107
2020-04-18T02:07:42,2020-04-18_02-07-44,0.00513,0.60,0.00343,0.42,-0.06763,306.09,1.21,1.11,274.29,274.26,274.23,-0.03616,312.72,1.26,1.28,274.40,274.48,274.41,2490.755,2503.725,-0.067,-0.098
2020-04-18T02:07:44,2020-04-18_02-07-46,0.00512,0.59,0.00348,0.43,-0.06752,306.12,1.21,1.11,274.29,274.26,274.23,-0.03576,312.82,1.26,1.28,274.40,274.48,274.41,2490.640,2504.477,-0.071,-0.076
2020-04-18T02:07:46,2020-04-18_02-07-48,0.00516,0.60,0.00349,0.43,-0.06763,306.11,1.21,1.11,274.29,274.26,274.23,-0.03617,312.73,1.26,1.28,274.40,274.48,274.41,2490.712,2504.465,-0.069,-0.076
2020-04-18T02:07:48,2020-04-18_02-07-50,0.00513,0.60,0.00345,0.42,-0.06757,306.12,1.21,1.11,274.29,274.26,274.23,-0.03640,312.67,1.26,1.28,274.40,274.48,274.41,2491.261,2504.077,-0.052,-0.088
2020-04-18T02:07:50,2020-04-18_02-07-52,0.00518,0.60,0.00357,0.44,-0.06737,306.17,1.21,1.11,274.29,274.26,274.23,-0.03614,312.74,1.26,1.28,274.40,274.48,274.41,2490.218,2504.316,-0.083,-0.081
2020-04-18T02:07:52,2020-04-18_02-07-54,0.00531,0.62,0.00360,0.44,-0.06714,306.21,1.21,1.11,274.29,274.26,274.23,-0.03621,312.72,1.26,1.28,274.40,274.48,274.41,2490.663,2504.236,-0.070,-0.083
2020-04-18T02:07:54,2020-04-18_02-07-56,0.00529,0.61,0.00364,0.45,-0.06680,306.28,1.21,1.11,274.29,274.27,274.23,-0.03593,312.78,1.26,1.28,274.40,274.48,274.41,2490.667,2504.094,-0.070,-0.087
2020-04-18T02:07:56,2020-04-18_02-07-58,0.00522,0.61,0.00363,0.45,-0.06692,306.23,1.21,1.12,274.29,274.27,274.24,-0.03608,312.75,1.26,1.28,274.40,274.48,274.41,2491.880,2503.780,-0.034,-0.097
2020-04-18T02:07:58,2020-04-18_02-08-00,0.00536,0.62,0.00367,0.45,-0.06700,306.19,1.21,1.12,274.29,274.27,274.24,-0.03602,312.76,1.26,1.28,274.40,274.48,274.41,2490.690,2504.265,-0.069,-0.082
2020-04-18T02:08:00,2020-04-18_02-08-02,0.00542,0.63,0.00374,0.46,-0.06669,306.25,1.21,1.12,274.30,274.28,274.24,-0.03594,312.77,1.26,1.28,274.40,274.48,274.41,2491.006,2504.395,-0.060,-0.078
2020-04-18T02:08:02,2020-04-18_02-08-04,0.00547,0.64,0.00387,0.48,-0.06702,306.15,1.21,1.12,274.30,274.28,274.24,-0.03586,312.78,1.26,1.28,274.40,274.49,274.42,2490.951,2504.025,-0.061,-0.089
2020-04-18T02:08:04,2020-04-18_02-08-06,0.00548,0.64,0.00368,0.45,-0.06699,306.15,1.21,1.12,274.30,274.28,274.24,-0.03564,312.82,1.26,1.28,274.40,274.49,274.42,2489.624,2503.837,-0.101,-0.095
2020-04-18T02:08:06,2020-04-18_02-08-08,0.00549,0.64,0.00374,0.46,-0.06664,306.22,1.21,1.12,274.30,274.28,274.24,-0.03568,312.82,1.26,1.29,274.40,274.49,274.42,2490.544,2503.799,-0.074,-0.096
2020-04-18T02:08:08,2020-04-18_02-08-10,0.00540,0.63,0.00380,0.47,-0.06688,306.16,1.21,1.12,274.30,274.28,274.24,-0.03622,312.68,1.26,1.29,274.40,274.49,274.42,2490.732,2503.465,-0.068,-0.106
2020-04-18T02:08:10,2020-04-18_02-08-12,0.00559,0.65,0.00390,0.48,-0.06711,306.11,1.21,1.12,274.30,274.28,274.24,-0.03603,312.72,1.26,1.29,274.40,274.49,274.42,2490.477,2504.162,-0.076,-0.085
2020-04-18T02:08:12,2020-04-18_02-08-14,0.00564,0.65,0.00384,0.47,-0.06762,306.00,1.21,1.12,274.30,274.28,274.24,-0.03619,312.69,1.26,1.29,274.40,274.49,274.42,2490.085,2504.278,-0.087,-0.082
2020-04-18T02:08:14,2020-04-18_02-08-16,0.00568,0.66,0.00401,0.49,-0.06744,306.05,1.21,1.12,274.30,274.28,274.24,-0.03612,312.70,1.26,1.29,274.40,274.49,274.42,2490.738,2504.393,-0.068,-0.078
2020-04-18T02:08:16,2020-04-18_02-08-18,0.00573,0.67,0.00397,0.49,-0.06773,305.99,1.21,1.12,274.30,274.27,274.24,-0.03673,312.56,1.26,1.29,274.40,274.49,274.42,2491.803,2504.052,-0.036,-0.088
2020-04-18T02:08:18,2020-04-18_02-08-20,0.00574,0.67,0.00399,0.49,-0.06784,305.98,1.21,1.12,274.30,274.27,274.24,-0.03654,312.62,1.26,1.29,274.40,274.49,274.42,2490.383,2504.475,-0.079,-0.076
2020-04-18T02:08:20,2020-04-18_02-08-22,0.00574,0.67,0.00400,0.49,-0.06784,305.98,1.21,1.12,274.30,274.28,274.24,-0.03622,312.70,1.26,1.29,274.40,274.49,274.42,2490.533,2504.017,-0.074,-0.090
2020-04-18T02:08:22,2020-04-18_02-08-24,0.00580,0.67,0.00399,0.49,-0.06777,306.00,1.21,1.12,274.30,274.28,274.24,-0.03646,312.63,1.26,1.29,274.40,274.49,274.42,2490.147,2504.133,-0.086,-0.086
2020-04-18T02:08:24,2020-04-18_02-08-26,0.00576,0.67,0.00419,0.51,-0.06799,305.94,1.21,1.12,274.30,274.28,274.24,-0.03627,312.69,1.26,1.29,274.40,274.49,274.42,2490.719,2503.908,-0.068,-0.093
2020-04-18T02:08:26,2020-04-18_02-08-28,0.00582,0.68,0.00405,0.50,-0.06794,305.96,1.21,1.12,274.30,274.28,274.24,-0.03608,312.74,1.26,1.29,274.40,274.49,274.42,2491.529,2504.428,-0.044,-0.077
2020-04-18T02:08:28,2020-04-18_02-08-30,0.00589,0.68,0.00416,0.51,-0.06793,305.98,1.21,1.12,274.30,274.27,274.24,-0.03660,312.61,1.26,1.29,274.40,274.49,274.42,2491.008,2504.547,-0.060,-0.074
2020-04-18T02:08:30,2020-04-18_02-08-32,0.00600,0.70,0.00413,0.51,-0.06823,305.91,1.21,1.12,274.30,274.27,274.24,-0.03652,312.63,1.26,1.29,274.40,274.49,274.42,2490.716,2504.160,-0.069,-0.085
2020-04-18T02:08:32,2020-04-18_02-08-34,0.00604,0.70,0.00419,0.52,-0.06820,305.93,1.21,1.12,274.30,274.27,274.24,-0.03657,312.63,1.26,1.29,274.40,274.49,274.42,2489.784,2504.564,-0.096,-0.073
2020-04-18T02:08:34,2020-04-18_02-08-36,0.00598,0.69,0.00426,0.52,-0.06824,305.94,1.21,1.12,274.30,274.27,274.24,-0.03651,312.65,1.26,1.29,274.40,274.49,274.42,2490.251,2504.117,-0.082,-0.086
2020-04-18T02:08:36,2020-04-18_02-08-38,0.00615,0.71,0.00431,0.53,-0.06852,305.88,1.22,1.12,274.30,274.27,274.24,-0.03664,312.62,1.26,1.29,274.40,274.49,274.42,2490.747,2504.070,-0.068,-0.088
2020-04-18T02:08:38,2020-04-18_02-08-40,0.00617,0.72,0.00437,0.54,-0.06838,305.93,1.22,1.12,274.30,274.27,274.24,-0.03635,312.71,1.26,1.29,274.40,274.49,274.42,2490.219,2504.560,-0.083,-0.073
2020-04-18T02:08:40,2020-04-18_02-08-42,0.00609,0.71,0.00435,0.53,-0.06823,305.96,1.22,1.12,274.30,274.27,274.24,-0.03606,312.79,1.26,1.29,274.40,274.49,274.42,2490.110,2504.241,-0.087,-0.083
2020-04-18T02:08:42,2020-04-18_02-08-44,0.00626,0.73,0.00429,0.53,-0.06814,305.97,1.22,1.12,274.30,274.27,274.24,-0.03636,312.71,1.26,1.29,274.40,274.49,274.42,2489.958,2504.668,-0.091,-0.070
2020-04-18T02:08:44,2020-04-18_02-08-46,0.00619,0.72,0.00445,0.55,-0.06828,305.94,1.22,1.12,274.30,274.27,274.24,-0.03649,312.68,1.26,1.29,274.40,274.49,274.42,2491.048,2504.163,-0.059,-0.085
2020-04-18T02:08:46,2020-04-18_02-08-48,0.00629,0.73,0.00444,0.55,-0.06841,305.93,1.22,1.12,274.30,274.27,274.24,-0.03694,312.57,1.26,1.29,274.40,274.49,274.42,2491.068,2504.244,-0.058,-0.083
2020-04-18T02:08:48,2020-04-18_02-08-50,0.00626,0.73,0.00460,0.56,-0.06836,305.95,1.22,1.12,274.30,274.27,274.24,-0.03633,312.73,1.26,1.28,274.40,274.49,274.42,2491.083,2504.280,-0.057,-0.082
2020-04-18T02:08:50,2020-04-18_02-08-52,0.00636,0.74,0.00450,0.55,-0.06812,306.00,1.22,1.12,274.30,274.27,274.24,-0.03665,312.65,1.26,1.29,274.40,274.49,274.42,2491.023,2503.787,-0.059,-0.096
2020-04-18T02:08:52,2020-04-18_02-08-54,0.00648,0.75,0.00453,0.56,-0.06825,305.97,1.22,1.12,274.30,274.27,274.24,-0.03621,312.76,1.26,1.29,274.40,274.49,274.42,2490.562,2503.852,-0.073,-0.094
2020-04-18T02:08:54,2020-04-18_02-08-56,0.00632,0.73,0.00450,0.55,-0.06816,305.98,1.22,1.12,274.30,274.27,274.24,-0.03655,312.68,1.26,1.29,274.40,274.49,274.42,2491.315,2503.945,-0.051,-0.092
2020-04-18T02:08:56,2020-04-18_02-08-58,0.00629,0.73,0.00456,0.56,-0.06811,306.00,1.22,1.12,274.30,274.27,274.24,-0.03660,312.67,1.26,1.29,274.40,274.49,274.42,2491.063,2504.333,-0.058,-0.080
2020-04-18T02:08:58,2020-04-18_02-09-00,0.00648,0.75,0.00457,0.56,-0.06812,306.01,1.22,1.12,274.30,274.27,274.24,-0.03659,312.68,1.26,1.29,274.40,274.49,274.42,2490.370,2504.439,-0.079,-0.077
2020-04-18T02:09:00,2020-04-18_02-09-02,0.00643,0.75,0.00471,0.58,-0.06781,306.07,1.22,1.12,274.30,274.27,274.24,-0.03648,312.71,1.26,1.29,274.40,274.49,274.42,2490.540,2504.014,-0.074,-0.090
2020-04-18T02:09:02,2020-04-18_02-09-04,0.00656,0.76,0.00472,0.58,-0.06770,306.11,1.22,1.12,274.30,274.27,274.24,-0.03651,312.69,1.26,1.29,274.40,274.49,274.42,2490.359,2504.350,-0.079,-0.080
2020-04-18T02:09:04,2020-04-18_02-09-06,0.00662,0.77,0.00475,0.58,-0.06744,306.16,1.22,1.12,274.30,274.27,274.24,-0.03657,312.67,1.26,1.29,274.40,274.49,274.42,2490.651,2503.866,-0.070,-0.094
2020-04-18T02:09:06,2020-04-18_02-09-08,0.00669,0.78,0.00464,0.57,-0.06761,306.11,1.22,1.12,274.30,274.28,274.25,-0.03648,312.68,1.26,1.29,274.40,274.49,274.42,2491.320,2503.752,-0.050,-0.097
2020-04-18T02:09:08,2020-04-18_02-09-10,0.00656,0.76,0.00472,0.58,-0.06761,306.10,1.22,1.13,274.30,274.28,274.25,-0.03623,312.76,1.27,1.29,274.40,274.49,274.42,2490.817,2504.308,-0.065,-0.081
2020-04-18T02:09:10,2020-04-18_02-09-12,0.00663,0.77,0.00460,0.57,-0.06781,306.05,1.22,1.13,274.30,274.28,274.25,-0.03658,312.66,1.27,1.29,274.41,274.49,274.42,2490.742,2504.366,-0.068,-0.079
2020-04-18T02:09:12,2020-04-18_02-09-14,0.00674,0.78,0.00477,0.59,-0.06769,306.09,1.22,1.13,274.30,274.28,274.25,-0.03652,312.67,1.27,1.29,274.41,274.49,274.42,2490.932,2504.297,-0.062,-0.081
2020-04-18T02:09:14,2020-04-18_02-09-16,0.00680,0.79,0.00478,0.59,-0.06701,306.24,1.22,1.13,274.30,274.28,274.25,-0.03630,312.74,1.27,1.29,274.41,274.49,274.42,2489.966,2504.279,-0.091,-0.082
2020-04-18T02:09:16,2020-04-18_02-09-18,0.00689,0.80,0.00487,0.60,-0.06707,306.20,1.22,1.13,274.30,274.29,274.25,-0.03603,312.78,1.27,1.29,274.41,274.49,274.42,2490.832,2503.803,-0.065,-0.096
2020-04-18T02:09:18,2020-04-18_02-09-20,0.00683,0.79,0.00493,0.61,-0.06705,306.18,1.22,1.13,274.31,274.29,274.25,-0.03603,312.78,1.27,1.29,274.41,274.49,274.42,2490.302,2503.898,-0.081,-0.093
2020-04-18T02:09:20,2020-04-18_02-09-22,0.00692,0.80,0.00489,0.60,-0.06736,306.10,1.22,1.13,274.31,274.29,274.25,-0.03602,312.78,1.27,1.29,274.41,274.49,274.42,2490.404,2503.834,-0.078,-0.095
2020-04-18T02:09:22,2020-04-18_02-09-24,0.00690,0.80,0.00491,0.60,-0.06722,306.12,1.22,1.13,274.31,274.29,274.25,-0.03605,312.77,1.27,1.29,274.41,274.49,274.42,2490.717,2504.282,-0.068,-0.082
2020-04-18T02:09:24,2020-04-18_02-09-26,0.00699,0.81,0.00497,0.61,-0.06743,306.08,1.22,1.13,274.31,274.29,274.25,-0.03599,312.76,1.27,1.29,274.41,274.49,274.42,2490.714,2504.060,-0.069,-0.088
2020-04-18T02:09:26,2020-04-18_02-09-28,0.00698,0.81,0.00503,0.62,-0.06749,306.07,1.22,1.13,274.31,274.29,274.25,-0.03619,312.73,1.27,1.29,274.41,274.49,274.43,2490.517,2504.300,-0.074,-0.081
2020-04-18T02:09:28,2020-04-18_02-09-30,0.00692,0.80,0.00499,0.61,-0.06770,306.03,1.22,1.13,274.31,274.29,274.25,-0.03627,312.72,1.27,1.29,274.41,274.49,274.43,2490.680,2504.601,-0.070,-0.072
2020-04-18T02:09:30,2020-04-18_02-09-32,0.00707,0.82,0.00510,0.63,-0.06784,306.00,1.22,1.13,274.31,274.28,274.25,-0.03648,312.66,1.27,1.29,274.41,274.49,274.42,2490.747,2503.984,-0.068,-0.091
2020-04-18T02:09:32,2020-04-18_02-09-34,0.00705,0.82,0.00513,0.63,-0.06798,305.98,1.22,1.13,274.31,274.28,274.25,-0.03637,312.69,1.27,1.29,274.41,274.49,274.43,2491.583,2503.917,-0.043,-0.092
2020-04-18T02:09:34,2020-04-18_02-09-36,0.00711,0.83,0.00522,0.64,-0.06778,306.04,1.22,1.13,274.31,274.28,274.25,-0.03611,312.76,1.27,1.29,274.41,274.49,274.43,2490.114,2503.883,-0.087,-0.094
2020-04-18T02:09:36,2020-04-18_02-09-38,0.00718,0.83,0.00521,0.64,-0.06752,306.10,1.22,1.13,274.31,274.28,274.25,-0.03629,312.72,1.27,1.29,274.41,274.49,274.42,2489.772,2504.399,-0.097,-0.078
2020-04-18T02:09:38,2020-04-18_02-09-40,0.00714,0.83,0.00515,0.63,-0.06767,306.05,1.22,1.13,274.31,274.29,274.25,-0.03646,312.68,1.27,1.29,274.41,274.50,274.42,2491.556,2503.995,-0.043,-0.090
2020-04-18T02:09:40,2020-04-18_02-09-42,0.00719,0.83,0.00525,0.64,-0.06772,306.04,1.22,1.13,274.31,274.29,274.26,-0.03647,312.68,1.27,1.29,274.41,274.49,274.43,2490.240,2504.241,-0.083,-0.083
2020-04-18T02:09:42,2020-04-18_02-09-44,0.00736,0.85,0.00536,0.66,-0.06740,306.11,1.22,1.13,274.31,274.29,274.26,-0.03601,312.80,1.27,1.29,274.41,274.50,274.43,2490.328,2503.933,-0.080,-0.092
2020-04-18T02:09:44,2020-04-18_02-09-46,0.00735,0.85,0.00533,0.65,-0.06740,306.11,1.22,1.14,274.31,274.29,274.26,-0.03621,312.74,1.27,1.29,274.41,274.50,274.43,2490.384,2504.665,-0.079,-0.070
2020-04-18T02:09:46,2020-04-18_02-09-48,0.00745,0.86,0.00540,0.66,-0.06743,306.09,1.22,1.14,274.31,274.29,274.26,-0.03630,312.72,1.27,1.29,274.41,274.50,274.43,2490.498,2504.251,-0.075,-0.082
2020-04-18T02:09:48,2020-04-18_02-09-50,0.00734,0.85,0.00539,0.66,-0.06749,306.09,1.22,1.14,274.31,274.29,274.26,-0.03621,312.74,1.27,1.29,274.41,274.50,274.43,2490.417,2504.219,-0.078,-0.083
2020-04-18T02:09:50,2020-04-18_02-09-52,0.00745,0.87,0.00534,0.66,-0.06726,306.14,1.22,1.14,274.31,274.29,274.26,-0.03637,312.70,1.27,1.30,274.41,274.50,274.43,2490.296,2503.878,-0.081,-0.094
2020-04-18T02:09:52,2020-04-18_02-09-54,0.00754,0.88,0.00546,0.67,-0.06737,306.11,1.22,1.14,274.31,274.29,274.26,-0.03643,312.68,1.27,1.30,274.41,274.50,274.43,2490.377,2504.075,-0.079,-0.088
2020-04-18T02:09:54,2020-04-18_02-09-56,0.00757,0.88,0.00552,0.68,-0.06760,306.06,1.23,1.14,274.31,274.29,274.26,-0.03610,312.77,1.27,1.30,274.41,274.50,274.43,2490.823,2504.061,-0.065,-0.088
2020-04-18T02:09:56,2020-04-18_02-09-58,0.00750,0.87,0.00562,0.69,-0.06774,306.04,1.23,1.14,274.31,274.29,274.26,-0.03614,312.76,1.27,1.30,274.41,274.50,274.43,2490.841,2503.905,-0.065,-0.093
2020-04-18T02:09:58,2020-04-18_02-10-00,0.00771,0.90,0.00561,0.69,-0.06737,306.12,1.23,1.14,274.31,274.29,274.26,-0.03626,312.73,1.27,1.30,274.41,274.50,274.43,2491.687,2503.760,-0.039,-0.097
2020-04-18T02:10:00,2020-04-18_02-10-02,0.00774,0.90,0.00571,0.70,-0.06771,306.04,1.23,1.14,274.31,274.29,274.26,-0.03607,312.78,1.27,1.30,274.41,274.50,274.43,2490.731,2504.138,-0.068,-0.086
2020-04-18T02:10:02,2020-04-18_02-10-04,0.00773,0.90,0.00568,0.70,-0.06747,306.10,1.23,1.14,274.31,274.29,274.26,-0.03603,312.78,1.27,1.30,274.41,274.50,274.43,2490.662,2503.918,-0.070,-0.092
2020-04-18T02:10:04,2020-04-18_02-10-06,0.00779,0.90,0.00565,0.69,-0.06788,306.01,1.23,1.14,274.31,274.29,274.26,-0.03632,312.72,1.27,1.30,274.41,274.50,274.43,2490.423,2504.062,-0.077,-0.088
2020-04-18T02:10:06,2020-04-18_02-10-08,0.00781,0.91,0.00566,0.70,-0.06824,305.93,1.23,1.14,274.31,274.29,274.26,-0.03650,312.67,1.27,1.30,274.41,274.50,274.43,2490.269,2504.438,-0.082,-0.077
2020-04-18T02:10:08,2020-04-18_02-10-10,0.00782,0.91,0.00574,0.70,-0.06790,306.02,1.23,1.14,274.31,274.29,274.26,-0.03663,312.65,1.27,1.30,274.41,274.50,274.43,2490.961,2504.333,-0.061,-0.080
2020-04-18T02:10:10,2020-04-18_02-10-12,0.00784,0.91,0.00578,0.71,-0.06798,306.01,1.23,1.14,274.31,274.29,274.26,-0.03632,312.72,1.27,1.30,274.41,274.50,274.43,2490.836,2503.970,-0.065,-0.091
2020-04-18T02:10:12,2020-04-18_02-10-14,0.00797,0.93,0.00587,0.72,-0.06803,306.00,1.23,1.14,274.31,274.29,274.26,-0.03631,312.73,1.27,1.30,274.41,274.50,274.43,2490.958,2504.179,-0.061,-0.085
2020-04-18T02:10:14,2020-04-18_02-10-16,0.00794,0.92,0.00587,0.72,-0.06820,305.97,1.23,1.14,274.31,274.29,274.26,-0.03623,312.77,1.27,1.30,274.41,274.50,274.43,2490.728,2504.256,-0.068,-0.082
2020-04-18T02:10:16,2020-04-18_02-10-18,0.00795,0.92,0.00578,0.71,-0.06845,305.92,1.23,1.14,274.31,274.29,274.26,-0.03637,312.74,1.27,1.30,274.41,274.50,274.43,2490.410,2504.413,-0.078,-0.078
2020-04-18T02:10:18,2020-04-18_02-10-20,0.00796,0.92,0.00588,0.72,-0.06837,305.94,1.23,1.14,274.31,274.29,274.26,-0.03650,312.70,1.27,1.30,274.41,274.50,274.43,2490.525,2503.989,-0.074,-0.090
2020-04-18T02:10:20,2020-04-18_02-10-22,0.00816,0.95,0.00593,0.73,-0.06840,305.95,1.23,1.14,274.31,274.29,274.26,-0.03664,312.67,1.27,1.30,274.41,274.50,274.43,2490.305,2504.423,-0.081,-0.077
2020-04-18T02:10:22,2020-04-18_02-10-24,0.00804,0.93,0.00599,0.74,-0.06814,306.00,1.23,1.14,274.31,274.29,274.26,-0.03660,312.69,1.27,1.30,274.41,274.50,274.43,2491.115,2504.360,-0.057,-0.079
2020-04-18T02:10:24,2020-04-18_02-10-26,0.00821,0.95,0.00596,0.73,-0.06801,306.03,1.23,1.14,274.31,274.29,274.26,-0.03635,312.75,1.27,1.30,274.41,274.50,274.43,2490.754,2504.639,-0.067,-0.071
2020-04-18T02:10:26,2020-04-18_02-10-28,0.00823,0.96,0.00598,0.74,-0.06807,306.01,1.23,1.14,274.31,274.29,274.26,-0.03644,312.71,1.27,1.30,274.41,274.50,274.43,2490.620,2503.848,-0.071,-0.095
2020-04-18T02:10:28,2020-04-18_02-10-30,0.00828,0.96,0.00618,0.76,-0.06797,306.02,1.23,1.14,274.31,274.30,274.26,-0.03655,312.68,1.27,1.30,274.41,274.50,274.43,2490.095,2503.742,-0.087,-0.098
2020-04-18T02:10:30,2020-04-18_02-10-32,0.00831,0.97,0.00617,0.76,-0.06818,305.97,1.23,1.14,274.32,274.29,274.26,-0.03633,312.75,1.27,1.30,274.42,274.50,274.43,2490.141,2503.751,-0.086,-0.097
2020-04-18T02:10:32,2020-04-18_02-10-34,0.00830,0.96,0.00614,0.75,-0.06836,305.94,1.23,1.14,274.32,274.29,274.26,-0.03624,312.77,1.27,1.30,274.42,274.50,274.43,2490.602,2503.830,-0.072,-0.095
2020-04-18T02:10:34,2020-04-18_02-10-36,0.00828,0.96,0.00618,0.76,-0.06830,305.94,1.23,1.14,274.32,274.29,274.26,-0.03675,312.65,1.27,1.30,274.42,274.50,274.43,2490.760,2504.344,-0.067,-0.080
2020-04-18T02:10:36,2020-04-18_02-10-38,0.00844,0.98,0.00623,0.77,-0.06849,305.91,1.23,1.14,274.32,274.30,274.26,-0.03642,312.73,1.28,1.30,274.42,274.50,274.43,2490.778,2504.342,-0.067,-0.080
2020-04-18T02:10:38,2020-04-18_02-10-40,0.00831,0.96,0.00626,0.77,-0.06868,305.86,1.23,1.14,274.32,274.29,274.26,-0.03665,312.67,1.27,1.30,274.42,274.50,274.43,2490.611,2504.642,-0.072,-0.071
2020-04-18T02:10:40,2020-04-18_02-10-42,0.00837,0.97,0.00622,0.76,-0.06883,305.84,1.23,1.14,274.32,274.29,274.26,-0.03682,312.64,1.28,1.30,274.42,274.50,274.43,2490.717,2503.896,-0.068,-0.093
2020-04-18T02:10:42,2020-04-18_02-10-44,0.00852,0.99,0.00632,0.78,-0.06888,305.84,1.23,1.14,274.32,274.29,274.26,-0.03664,312.68,1.27,1.30,274.42,274.50,274.43,2491.038,2503.738,-0.059,-0.098
2020-04-18T02:10:44,2020-04-18_02-10-46,0.00852,0.99,0.00621,0.76,-0.06902,305.82,1.23,1.14,274.32,274.29,274.26,-0.03695,312.62,1.28,1.30,274.41,274.50,274.43,2491.381,2504.057,-0.049,-0.088
2020-04-18T02:10:46,2020-04-18_02-10-48,0.00865,1.00,0.00632,0.78,-0.06900,305.83,1.23,1.14,274.32,274.29,274.26,-0.03713,312.59,1.28,1.30,274.41,274.50,274.43,2491.066,2503.757,-0.058,-0.097
2020-04-18T02:10:48,2020-04-18_02-10-50,0.00853,0.99,0.00636,0.78,-0.06906,305.83,1.23,1.14,274.31,274.29,274.26,-0.03684,312.66,1.28,1.30,274.41,274.50,274.43,2490.758,2504.074,-0.067,-0.088
2020-04-18T02:10:50,2020-04-18_02-10-52,0.00863,1.00,0.00629,0.77,-0.06917,305.80,1.23,1.14,274.32,274.29,274.26,-0.03723,312.58,1.28,1.30,274.41,274.50,274.43,2490.706,2504.355,-0.069,-0.079
2020-04-18T02:10:52,2020-04-18_02-10-54,0.00862,1.00,0.00639,0.79,-0.06919,305.79,1.23,1.14,274.31,274.29,274.26,-0.03689,312.66,1.28,1.30,274.41,274.50,274.43,2490.709,2504.387,-0.069,-0.078
2020-04-18T02:10:54,2020-04-18_02-10-56,0.00857,1.00,0.00643,0.79,-0.06906,305.83,1.23,1.14,274.31,274.29,274.26,-0.03697,312.65,1.28,1.30,274.41,274.50,274.43,2490.424,2503.985,-0.077,-0.090
2020-04-18T02:10:56,2020-04-18_02-10-58,0.00866,1.01,0.00641,0.79,-0.06925,305.80,1.23,1.14,274.31,274.29,274.26,-0.03688,312.68,1.28,1.30,274.41,274.50,274.43,2490.393,2504.080,-0.078,-0.088
2020-04-18T02:10:58,2020-04-18_02-11-00,0.00870,1.01,0.00634,0.78,-0.06916,305.82,1.23,1.14,274.31,274.29,274.26,-0.03691,312.68,1.28,1.30,274.41,274.50,274.43,2490.077,2503.767,-0.088,-0.097
2020-04-18T02:11:00,2020-04-18_02-11-02,0.00873,1.01,0.00645,0.79,-0.06953,305.74,1.23,1.14,274.31,274.29,274.26,-0.03718,312.60,1.28,1.30,274.41,274.50,274.43,2490.510,2503.945,-0.075,-0.092
2020-04-18T02:11:02,2020-04-18_02-11-04,0.00870,1.01,0.00633,0.78,-0.06923,305.84,1.23,1.14,274.31,274.29,274.26,-0.03714,312.64,1.28,1.30,274.41,274.50,274.43,2490.715,2503.737,-0.069,-0.098
2020-04-18T02:11:04,2020-04-18_02-11-06,0.00883,1.03,0.00641,0.79,-0.06964,305.73,1.23,1.14,274.31,274.29,274.26,-0.03719,312.63,1.28,1.30,274.41,274.50,274.43,2490.736,2504.130,-0.068,-0.086
2020-04-18T02:11:06,2020-04-18_02-11-08,0.00874,1.01,0.00648,0.80,-0.06915,305.85,1.23,1.14,274.31,274.29,274.26,-0.03702,312.66,1.28,1.30,274.41,274.50,274.43,2490.642,2504.398,-0.071,-0.078
2020-04-18T02:11:08,2020-04-18_02-11-10,0.00869,1.01,0.00645,0.79,-0.06939,305.80,1.24,1.14,274.31,274.29,274.26,-0.03682,312.72,1.28,1.30,274.41,274.50,274.43,2490.613,2504.072,-0.072,-0.088
2020-04-18T02:11:10,2020-04-18_02-11-12,0.00882,1.02,0.00656,0.81,-0.06942,305.79,1.24,1.14,274.31,274.29,274.26,-0.03668,312.75,1.28,1.30,274.41,274.50,274.43,2490.087,2504.043,-0.087,-0.089
2020-04-18T02:11:12,2020-04-18_02-11-14,0.00881,1.02,0.00661,0.81,-0.06924,305.84,1.24,1.14,274.31,274.29,274.26,-0.03692,312.69,1.28,1.30,274.41,274.50,274.43,2490.527,2504.043,-0.074,-0.089
2020-04-18T02:11:14,2020-04-18_02-11-16,0.00881,1.02,0.00657,0.81,-0.06959,305.75,1.24,1.14,274.31,274.29,274.26,-0.03702,312.67,1.28,1.30,274.41,274.50,274.43,2490.742,2503.885,-0.068,-0.093
2020-04-18T02:11:16,2020-04-18_02-11-18,0.00878,1.02,0.00656,0.81,-0.06959,305.78,1.24,1.14,274.31,274.29,274.26,-0.03718,312.63,1.28,1.30,274.41,274.50,274.43,2490.503,2504.080,-0.075,-0.088
2020-04-18T02:11:18,2020-04-18_02-11-20,0.00879,1.02,0.00651,0.80,-0.06964,305.78,1.24,1.14,274.31,274.29,274.26,-0.03723,312.63,1.28,1.30,274.41,274.50,274.43,2490.527,2503.733,-0.074,-0.098
2020-04-18T02:11:20,2020-04-18_02-11-22,0.00886,1.03,0.00658,0.81,-0.06974,305.75,1.24,1.14,274.31,274.29,274.26,-0.03725,312.62,1.28,1.30,274.41,274.50,274.43,2490.394,2504.386,-0.078,-0.078
2020-04-18T02:11:22,2020-04-18_02-11-24,0.00879,1.02,0.00653,0.80,-0.06955,305.82,1.24,1.14,274.31,274.29,274.26,-0.03720,312.63,1.28,1.30,274.41,274.50,274.43,2490.713,2504.606,-0.069,-0.072
2020-04-18T02:11:24,2020-04-18_02-11-26,0.00874,1.02,0.00659,0.81,-0.06925,305.89,1.24,1.14,274.31,274.29,274.26,-0.03718,312.64,1.28,1.30,274.41,274.50,274.43,2490.073,2504.198,-0.088,-0.084
2020-04-18T02:11:26,2020-04-18_02-11-28,0.00879,1.02,0.00655,0.81,-0.06947,305.83,1.24,1.14,274.31,274.29,274.26,-0.03747,312.58,1.28,1.30,274.41,274.50,274.43,2490.499,2504.092,-0.075,-0.087
2020-04-18T02:11:28,2020-04-18_02-11-30,0.00890,1.03,0.00660,0.81,-0.06927,305.91,1.24,1.14,274.31,274.28,274.26,-0.03695,312.70,1.28,1.30,274.41,274.50,274.43,2490.859,2503.739,-0.064,-0.098
2020-04-18T02:11:30,2020-04-18_02-11-32,0.00900,1.04,0.00661,0.81,-0.06935,305.88,1.24,1.14,274.31,274.29,274.26,-0.03694,312.72,1.28,1.30,274.41,274.50,274.43,2490.545,2504.096,-0.074,-0.087
2020-04-18T02:11:32,2020-04-18_02-11-34,0.00884,1.03,0.00669,0.82,-0.06954,305.83,1.24,1.14,274.31,274.29,274.26,-0.03744,312.58,1.28,1.30,274.41,274.50,274.43,2489.758,2503.790,-0.097,-0.096
2020-04-18T02:11:34,2020-04-18_02-11-36,0.00892,1.04,0.00656,0.81,-0.06948,305.84,1.24,1.14,274.31,274.29,274.26,-0.03704,312.69,1.28,1.30,274.41,274.50,274.43,2490.438,2504.416,-0.077,-0.078
2020-04-18T02:11:36,2020-04-18_02-11-38,0.00897,1.04,0.00666,0.82,-0.06944,305.86,1.24,1.14,274.31,274.29,274.26,-0.03762,312.53,1.28,1.30,274.41,274.50,274.43,2490.729,2504.617,-0.068,-0.071
2020-04-18T02:11:38,2020-04-18_02-11-40,0.00901,1.05,0.00663,0.81,-0.06945,305.84,1.24,1.14,274.31,274.29,274.26,-0.03737,312.62,1.28,1.30,274.41,274.50,274.43,2490.443,2504.223,-0.077,-0.083
2020-04-18T02:11:40,2020-04-18_02-11-42,0.00890,1.03,0.00661,0.81,-0.06968,305.79,1.24,1.14,274.31,274.29,274.26,-0.03720,312.65,1.28,1.30,274.41,274.50,274.43,2490.115,2504.279,-0.087,-0.082
2020-04-18T02:11:42,2020-04-18_02-11-44,0.00899,1.04,0.00660,0.81,-0.06957,305.81,1.24,1.14,274.31,274.29,274.26,-0.03692,312.73,1.28,1.30,274.41,274.50,274.43,2490.167,2503.886,-0.085,-0.093
2020-04-18T02:11:44,2020-04-18_02-11-46,0.00904,1.05,0.00677,0.83,-0.06964,305.79,1.24,1.14,274.31,274.29,274.26,-0.03738,312.60,1.28,1.30,274.41,274.50,274.43,2490.116,2504.367,-0.087,-0.079
2020-04-18T02:11:46,2020-04-18_02-11-48,0.00911,1.06,0.00663,0.81,-0.06979,305.77,1.24,1.14,274.31,274.29,274.26,-0.03739,312.62,1.28,1.30,274.41,274.50,274.43,2490.412,2504.355,-0.078,-0.079
2020-04-18T02:11:48,2020-04-18_02-11-50,0.00909,1.06,0.00680,0.84,-0.07015,305.70,1.24,1.14,274.31,274.29,274.26,-0.03756,312.57,1.28,1.30,274.41,274.50,274.43,2490.375,2504.607,-0.079,-0.072
2020-04-18T02:11:50,2020-04-18_02-11-52,0.00902,1.05,0.00690,0.85,-0.06981,305.79,1.24,1.14,274.31,274.29,274.26,-0.03724,312.66,1.28,1.29,274.41,274.50,274.43,2490.662,2504.592,-0.070,-0.072
2020-04-18T02:11:52,2020-04-18_02-11-54,0.00907,1.05,0.00683,0.84,-0.06980,305.79,1.24,1.14,274.31,274.29,274.26,-0.03711,312.69,1.28,1.30,274.41,274.50,274.43,2490.725,2503.876,-0.068,-0.094
2020-04-18T02:11:54,2020-04-18_02-11-56,0.00905,1.05,0.00682,0.84,-0.06976,305.78,1.24,1.14,274.31,274.29,274.26,-0.03702,312.72,1.28,1.30,274.41,274.50,274.43,2490.639,2503.710,-0.071,-0.099
2020-04-18T02:11:56,2020-04-18_02-11-58,0.00913,1.06,0.00677,0.83,-0.07001,305.75,1.24,1.14,274.31,274.29,274.26,-0.03695,312.74,1.28,1.30,274.41,274.50,274.43,2490.449,2503.732,-0.077,-0.098
2020-04-18T02:11:58,2020-04-18_02-12-00,0.00908,1.05,0.00680,0.84,-0.07001,305.74,1.24,1.14,274.31,274.29,274.26,-0.03721,312.67,1.28,1.30,274.41,274.50,274.43,2490.427,2503.848,-0.077,-0.095
2020-04-18T02:12:00,2020-04-18_02-12-02,0.00906,1.05,0.00682,0.84,-0.07033,305.66,1.24,1.14,274.31,274.29,274.26,-0.03753,312.59,1.28,1.30,274.41,274.50,274.43,2490.453,2503.819,-0.076,-0.095
2020-04-18T02:12:02,2020-04-18_02-12-04,0.00920,1.07,0.00675,0.83,-0.07015,305.73,1.24,1.14,274.31,274.29,274.26,-0.03738,312.63,1.28,1.30,274.41,274.50,274.43,2490.428,2504.342,-0.077,-0.080
2020-04-18T02:12:04,2020-04-18_02-12-06,0.00918,1.07,0.00681,0.84,-0.07017,305.73,1.24,1.14,274.31,274.28,274.26,-0.03743,312.62,1.28,1.30,274.41,274.50,274.43,2490.709,2503.855,-0.069,-0.094
2020-04-18T02:12:06,2020-04-18_02-12-08,0.00919,1.07,0.00685,0.84,-0.06991,305.79,1.24,1.14,274.31,274.28,274.26,-0.03771,312.55,1.28,1.29,274.41,274.50,274.43,2490.203,2504.375,-0.084,-0.079
2020-04-18T02:12:08,2020-04-18_02-12-10,0.00922,1.07,0.00685,0.84,-0.06996,305.78,1.24,1.14,274.31,274.29,274.26,-0.03731,312.66,1.28,1.29,274.41,274.50,274.43,2490.365,2503.676,-0.079,-0.100
2020-04-18T02:12:10,2020-04-18_02-12-12,0.00921,1.07,0.00683,0.84,-0.06987,305.80,1.24,1.14,274.31,274.29,274.26,-0.03761,312.59,1.28,1.29,274.41,274.50,274.43,2490.569,2504.279,-0.073,-0.082
2020-04-18T02:12:12,2020-04-18_02-12-14,0.00929,1.08,0.00699,0.86,-0.07015,305.74,1.24,1.14,274.31,274.29,274.26,-0.03768,312.56,1.28,1.29,274.41,274.50,274.43,2490.519,2504.344,-0.074,-0.080
2020-04-18T02:12:14,2020-04-18_02-12-16,0.00927,1.08,0.00679,0.83,-0.07005,305.75,1.24,1.14,274.31,274.29,274.26,-0.03800,312.50,1.28,1.29,274.41,274.50,274.42,2490.480,2503.738,-0.076,-0.098
2020-04-18T02:12:16,2020-04-18_02-12-18,0.00928,1.08,0.00691,0.85,-0.07007,305.75,1.24,1.14,274.31,274.29,274.26,-0.03764,312.61,1.28,1.29,274.41,274.49,274.42,2490.730,2504.346,-0.068,-0.080
2020-04-18T02:12:18,2020-04-18_02-12-20,0.00938,1.09,0.00691,0.85,-0.06995,305.78,1.24,1.14,274.31,274.29,274.26,-0.03756,312.62,1.28,1.29,274.41,274.49,274.42,2491.009,2503.797,-0.060,-0.096
2020-04-18T02:12:20,2020-04-18_02-12-22,0.00945,1.10,0.00700,0.86,-0.07001,305.76,1.24,1.14,274.31,274.29,274.26,-0.03718,312.72,1.28,1.29,274.41,274.49,274.42,2490.444,2504.030,-0.077,-0.089
2020-04-18T02:12:22,2020-04-18_02-12-24,0.00949,1.10,0.00698,0.86,-0.07035,305.67,1.24,1.14,274.31,274.29,274.26,-0.03722,312.70,1.28,1.29,274.41,274.49,274.42,2490.920,2503.927,-0.062,-0.092
2020-04-18T02:12:24,2020-04-18_02-12-26,0.00946,1.10,0.00700,0.86,-0.07009,305.73,1.24,1.14,274.32,274.29,274.26,-0.03730,312.69,1.28,1.29,274.41,274.49,274.42,2490.612,2503.970,-0.072,-0.091
2020-04-18T02:12:26,2020-04-18_02-12-28,0.00946,1.10,0.00699,0.86,-0.07003,305.75,1.24,1.14,274.32,274.29,274.26,-0.03764,312.59,1.28,1.29,274.41,274.49,274.42,2490.197,2503.730,-0.084,-0.098
2020-04-18T02:12:28,2020-04-18_02-12-30,0.00953,1.11,0.00700,0.86,-0.06986,305.78,1.24,1.14,274.32,274.29,274.26,-0.03748,312.63,1.28,1.29,274.41,274.50,274.42,2490.889,2504.402,-0.063,-0.078
2020-04-18T02:12:30,2020-04-18_02-12-32,0.00958,1.11,0.00701,0.86,-0.06987,305.77,1.24,1.14,274.32,274.29,274.27,-0.03745,312.65,1.28,1.29,274.41,274.50,274.43,2490.825,2504.228,-0.065,-0.083
2020-04-18T02:12:32,2020-04-18_02-12-34,0.00965,1.12,0.00714,0.88,-0.07025,305.68,1.24,1.14,274.32,274.29,274.27,-0.03727,312.69,1.28,1.29,274.41,274.50,274.43,2490.432,2504.448,-0.077,-0.077
2020-04-18T02:12:34,2020-04-18_02-12-36,0.00967,1.12,0.00707,0.87,-0.07047,305.64,1.24,1.14,274.32,274.29,274.26,-0.03771,312.56,1.28,1.30,274.41,274.50,274.43,2490.484,2504.044,-0.076,-0.089
2020-04-18T02:12:36,2020-04-18_02-12-38,0.00962,1.12,0.00721,0.89,-0.07002,305.75,1.24,1.14,274.32,274.29,274.26,-0.03751,312.62,1.28,1.30,274.41,274.50,274.43,2491.153,2503.702,-0.055,-0.099
2020-04-18T02:12:38,2020-04-18_02-12-40,0.00967,1.12,0.00715,0.88,-0.07035,305.67,1.24,1.14,274.32,274.29,274.27,-0.03734,312.67,1.28,1.30,274.41,274.50,274.43,2491.057,2503.895,-0.058,-0.093
2020-04-18T02:12:40,2020-04-18_02-12-42,0.00978,1.14,0.00717,0.88,-0.07047,305.65,1.24,1.14,274.32,274.29,274.27,-0.03767,312.58,1.28,1.30,274.41,274.50,274.43,2491.060,2503.736,-0.058,-0.098
2020-04-18T02:12:42,2020-04-18_02-12-44,0.00971,1.13,0.00727,0.89,-0.07066,305.60,1.24,1.14,274.32,274.29,274.27,-0.03757,312.61,1.28,1.30,274.41,274.50,274.43,2491.086,2504.208,-0.057,-0.084
2020-04-18T02:12:44,2020-04-18_02-12-46,0.00978,1.14,0.00721,0.89,-0.07035,305.68,1.24,1.14,274.32,274.29,274.26,-0.03765,312.59,1.28,1.30,274.41,274.50,274.43,2491.179,2504.074,-0.055,-0.088
2020-04-18T02:12:46,2020-04-18_02-12-48,0.00979,1.14,0.00725,0.89,-0.07049,305.66,1.24,1.14,274.32,274.29,274.26,-0.03772,312.58,1.28,1.30,274.41,274.50,274.43,2491.084,2504.271,-0.057,-0.082
2020-04-18T02:12:48,2020-04-18_02-12-50,0.00979,1.14,0.00724,0.89,-0.07048,305.67,1.24,1.14,274.32,274.29,274.26,-0.03746,312.64,1.28,1.30,274.41,274.50,274.43,2490.498,2504.368,-0.075,-0.079
2020-04-18T02:12:50,2020-04-18_02-12-52,0.00987,1.15,0.00730,0.90,-0.07012,305.72,1.24,1.14,274.32,274.29,274.27,-0.03754,312.62,1.28,1.30,274.41,274.50,274.43,2491.095,2504.305,-0.057,-0.081
2020-04-18T02:12:52,2020-04-18_02-12-54,0.01003,1.16,0.00729,0.90,-0.07011,305.71,1.24,1.14,274.32,274.29,274.27,-0.03750,312.61,1.28,1.30,274.41,274.50,274.43,2490.073,2503.735,-0.088,-0.098
2020-04-18T02:12:54,2020-04-18_02-12-56,0.01000,1.16,0.00737,0.91,-0.07012,305.69,1.24,1.14,274.32,274.30,274.27,-0.03715,312.70,1.28,1.30,274.41,274.50,274.43,2490.680,2504.282,-0.070,-0.082
2020-04-18T02:12:56,2020-04-18_02-12-58,0.00996,1.16,0.00738,0.91,-0.07027,305.66,1.24,1.14,274.32,274.30,274.27,-0.03711,312.70,1.28,1.30,274.42,274.50,274.43,2490.382,2504.159,-0.079,-0.085
2020-04-18T02:12:58,2020-04-18_02-13-00,0.01004,1.17,0.00745,0.92,-0.07018,305.67,1.24,1.15,274.32,274.30,274.27,-0.03688,312.76,1.28,1.30,274.42,274.50,274.43,2490.428,2504.038,-0.077,-0.089
2020-04-18T02:13:00,2020-04-18_02-13-02,0.01012,1.18,0.00744,0.91,-0.07016,305.66,1.24,1.15,274.32,274.30,274.27,-0.03701,312.72,1.28,1.30,274.42,274.50,274.43,2490.729,2504.446,-0.068,-0.077
2020-04-18T02:13:02,2020-04-18_02-13-04,0.01012,1.18,0.00762,0.94,-0.06982,305.74,1.24,1.15,274.32,274.30,274.27,-0.03714,312.68,1.28,1.30,274.42,274.50,274.43,2490.460,2504.153,-0.076,-0.085
2020-04-18T02:13:04,2020-04-18_02-13-06,0.01014,1.18,0.00754,0.93,-0.06966,305.75,1.24,1.15,274.32,274.30,274.27,-0.03705,312.70,1.28,1.30,274.42,274.50,274.43,2490.258,2503.957,-0.082,-0.091
2020-04-18T02:13:06,2020-04-18_02-13-08,0.01024,1.19,0.00760,0.93,-0.06958,305.75,1.24,1.15,274.32,274.31,274.27,-0.03712,312.67,1.28,1.30,274.42,274.50,274.43,2490.414,2503.664,-0.078,-0.100
2020-04-18T02:13:08,2020-04-18_02-13-10,0.01027,1.19,0.00757,0.93,-0.06990,305.66,1.24,1.15,274.33,274.31,274.27,-0.03714,312.65,1.28,1.30,274.42,274.50,274.43,2490.097,2504.089,-0.087,-0.087
2020-04-18T02:13:10,2020-04-18_02-13-12,0.01031,1.20,0.00767,0.94,-0.06976,305.69,1.24,1.15,274.33,274.31,274.27,-0.03716,312.64,1.28,1.30,274.42,274.50,274.43,2491.379,2504.164,-0.049,-0.085
2020-04-18T02:13:12,2020-04-18_02-13-14,0.01036,1.20,0.00764,0.94,-0.06949,305.75,1.24,1.15,274.33,274.31,274.27,-0.03664,312.76,1.28,1.30,274.42,274.51,274.44,2490.949,2504.328,-0.062,-0.080
2020-04-18T02:13:14,2020-04-18_02-13-16,0.01046,1.22,0.00771,0.95,-0.06966,305.71,1.25,1.15,274.33,274.31,274.27,-0.03679,312.73,1.28,1.30,274.42,274.51,274.44,2490.115,2504.348,-0.087,-0.080
2020-04-18T02:13:16,2020-04-18_02-13-18,0.01046,1.21,0.00776,0.95,-0.06972,305.69,1.25,1.15,274.33,274.31,274.27,-0.03676,312.72,1.28,1.31,274.42,274.51,274.44,2491.031,2504.355,-0.059,-0.079
2020-04-18T02:13:18,2020-04-18_02-13-20,0.01052,1.22,0.00782,0.96,-0.06926,305.79,1.25,1.16,274.33,274.31,274.27,-0.03683,312.71,1.28,1.31,274.42,274.51,274.44,2490.620,2503.848,-0.071,-0.095
2020-04-18T02:13:20,2020-04-18_02-13-22,0.01043,1.21,0.00788,0.97,-0.06915,305.80,1.25,1.16,274.33,274.31,274.28,-0.03678,312.70,1.28,1.31,274.42,274.51,274.44,2490.251,2504.028,-0.082,-0.089
2020-04-18T02:13:22,2020-04-18_02-13-24,0.01062,1.23,0.00785,0.96,-0.06934,305.72,1.25,1.16,274.33,274.32,274.28,-0.03656,312.75,1.28,1.31,274.43,274.51,274.44,2490.122,2504.172,-0.086,-0.085
2020-04-18T02:13:24,2020-04-18_02-13-26,0.01069,1.24,0.00787,0.97,-0.06931,305.72,1.25,1.16,274.33,274.32,274.28,-0.03648,312.77,1.29,1.31,274.43,274.51,274.44,2490.420,2503.883,-0.077,-0.093
2020-04-18T02:13:26,2020-04-18_02-13-28,0.01072,1.25,0.00793,0.97,-0.06952,305.66,1.25,1.16,274.33,274.32,274.28,-0.03666,312.71,1.29,1.31,274.43,274.51,274.44,2490.395,2504.358,-0.078,-0.079
2020-04-18T02:13:28,2020-04-18_02-13-30,0.01078,1.25,0.00803,0.99,-0.06990,305.58,1.25,1.16,274.33,274.32,274.28,-0.03673,312.69,1.29,1.31,274.43,274.51,274.44,2491.918,2504.083,-0.032,-0.088
2020-04-18T02:13:30,2020-04-18_02-13-32,0.01072,1.24,0.00803,0.99,-0.07018,305.52,1.25,1.16,274.33,274.32,274.28,-0.03681,312.67,1.29,1.31,274.43,274.51,274.44,2490.328,2504.152,-0.080,-0.085
2020-04-18T02:13:32,2020-04-18_02-13-34,0.01084,1.26,0.00824,1.01,-0.07015,305.54,1.25,1.16,274.33,274.31,274.28,-0.03666,312.72,1.29,1.31,274.43,274.51,274.44,2490.976,2503.959,-0.061,-0.091
2020-04-18T02:13:34,2020-04-18_02-13-36,0.01080,1.25,0.00826,1.01,-0.07013,305.55,1.25,1.16,274.33,274.31,274.28,-0.03663,312.72,1.29,1.31,274.43,274.51,274.44,2489.883,2504.083,-0.094,-0.088
2020-04-18T02:13:36,2020-04-18_02-13-38,0.01105,1.28,0.00815,1.00,-0.06981,305.62,1.25,1.16,274.33,274.32,274.28,-0.03699,312.63,1.29,1.31,274.43,274.51,274.44,2492.133,2503.498,-0.026,-0.105
2020-04-18T02:13:38,2020-04-18_02-13-40,0.01092,1.27,0.00816,1.00,-0.07013,305.56,1.25,1.16,274.33,274.31,274.28,-0.03634,312.80,1.29,1.31,274.43,274.51,274.44,2490.380,2504.290,-0.079,-0.081
2020-04-18T02:13:40,2020-04-18_02-13-42,0.01100,1.28,0.00822,1.01,-0.07015,305.57,1.25,1.16,274.33,274.31,274.28,-0.03661,312.73,1.29,1.31,274.43,274.51,274.44,2489.892,2504.322,-0.093,-0.080
2020-04-18T02:13:42,2020-04-18_02-13-44,0.01097,1.27,0.00829,1.02,-0.07004,305.60,1.25,1.16,274.33,274.31,274.28,-0.03686,312.67,1.29,1.31,274.43,274.51,274.44,2490.813,2504.440,-0.066,-0.077
2020-04-18T02:13:44,2020-04-18_02-13-46,0.01099,1.28,0.00842,1.03,-0.06976,305.66,1.25,1.16,274.33,274.32,274.28,-0.03704,312.64,1.29,1.31,274.43,274.51,274.44,2491.108,2504.065,-0.057,-0.088
2020-04-18T02:13:46,2020-04-18_02-13-48,0.01116,1.30,0.00845,1.04,-0.06973,305.65,1.25,1.16,274.34,274.32,274.28,-0.03654,312.76,1.29,1.31,274.43,274.51,274.44,2491.184,2504.282,-0.055,-0.082
2020-04-18T02:13:48,2020-04-18_02-13-50,0.01119,1.30,0.00848,1.04,-0.06995,305.61,1.25,1.16,274.34,274.32,274.28,-0.03660,312.73,1.29,1.31,274.43,274.51,274.44,2491.689,2503.800,-0.039,-0.096
2020-04-18T02:13:50,2020-04-18_02-13-52,0.01121,1.30,0.00842,1.03,-0.07000,305.60,1.25,1.16,274.34,274.32,274.28,-0.03652,312.76,1.29,1.31,274.43,274.51,274.45,2490.949,2503.954,-0.062,-0.091
2020-04-18T02:13:52,2020-04-18_02-13-54,0.01140,1.32,0.00861,1.06,-0.07024,305.55,1.25,1.16,274.34,274.32,274.28,-0.03657,312.75,1.29,1.31,274.43,274.51,274.45,2491.052,2503.750,-0.058,-0.098
2020-04-18T02:13:54,2020-04-18_02-13-56,0.01136,1.32,0.00852,1.05,-0.07001,305.60,1.25,1.16,274.34,274.32,274.28,-0.03708,312.62,1.29,1.31,274.43,274.51,274.45,2491.084,2504.438,-0.058,-0.077
2020-04-18T02:13:56,2020-04-18_02-13-58,0.01142,1.33,0.00863,1.06,-0.07006,305.59,1.25,1.16,274.34,274.32,274.28,-0.03692,312.65,1.29,1.31,274.43,274.52,274.45,2491.083,2504.118,-0.058,-0.087
2020-04-18T02:13:58,2020-04-18_02-14-00,0.01153,1.34,0.00863,1.06,-0.07012,305.59,1.25,1.16,274.34,274.32,274.28,-0.03665,312.73,1.29,1.31,274.43,274.52,274.45,2491.074,2504.233,-0.058,-0.083
2020-04-18T02:14:00,2020-04-18_02-14-02,0.01144,1.33,0.00878,1.08,-0.07030,305.56,1.25,1.16,274.34,274.32,274.28,-0.03713,312.60,1.29,1.31,274.43,274.52,274.45,2490.723,2504.355,-0.068,-0.079
2020-04-18T02:14:02,2020-04-18_02-14-04,0.01167,1.36,0.00879,1.08,-0.07047,305.52,1.25,1.16,274.34,274.32,274.28,-0.03707,312.61,1.29,1.31,274.43,274.52,274.45,2491.626,2504.026,-0.041,-0.089
2020-04-18T02:14:04,2020-04-18_02-14-06,0.01175,1.36,0.00892,1.10,-0.07047,305.53,1.25,1.16,274.34,274.31,274.28,-0.03721,312.59,1.29,1.31,274.43,274.52,274.45,2490.647,2503.978,-0.071,-0.091
2020-04-18T02:14:06,2020-04-18_02-14-08,0.01187,1.38,0.00881,1.08,-0.07101,305.42,1.25,1.16,274.34,274.31,274.28,-0.03687,312.68,1.29,1.31,274.43,274.52,274.45,2490.656,2504.075,-0.070,-0.088
2020-04-18T02:14:08,2020-04-18_02-14-10,0.01179,1.37,0.00903,1.11,-0.07113,305.42,1.25,1.16,274.33,274.31,274.28,-0.03737,312.56,1.29,1.31,274.43,274.52,274.45,2490.229,2504.045,-0.083,-0.089
2020-04-18T02:14:10,2020-04-18_02-14-12,0.01186,1.38,0.00904,1.11,-0.07131,305.39,1.25,1.16,274.33,274.31,274.28,-0.03707,312.65,1.29,1.31,274.43,274.52,274.45,2490.745,2504.437,-0.068,-0.077
2020-04-18T02:14:12,2020-04-18_02-14-14,0.01187,1.38,0.00909,1.12,-0.07138,305.37,1.25,1.16,274.33,274.31,274.28,-0.03730,312.60,1.29,1.31,274.43,274.52,274.45,2490.699,2504.449,-0.069,-0.077
2020-04-18T02:14:14,2020-04-18_02-14-16,0.01198,1.39,0.00915,1.12,-0.07138,305.40,1.25,1.16,274.33,274.31,274.28,-0.03708,312.66,1.29,1.31,274.43,274.52,274.45,2490.327,2504.042,-0.080,-0.089
2020-04-18T02:14:16,2020-04-18_02-14-18,0.01197,1.39,0.00921,1.13,-0.07110,305.48,1.25,1.16,274.33,274.31,274.28,-0.03722,312.63,1.29,1.31,274.43,274.52,274.45,2490.290,2503.741,-0.081,-0.098
2020-04-18T02:14:18,2020-04-18_02-14-20,0.01205,1.40,0.00925,1.14,-0.07123,305.45,1.25,1.16,274.33,274.31,274.28,-0.03724,312.62,1.29,1.31,274.43,274.51,274.45,2490.901,2504.058,-0.063,-0.088
2020-04-18T02:14:20,2020-04-18_02-14-22,0.01214,1.41,0.00929,1.14,-0.07135,305.43,1.25,1.16,274.33,274.31,274.28,-0.03692,312.71,1.29,1.31,274.43,274.51,274.44,2490.410,2504.220,-0.078,-0.083
2020-04-18T02:14:22,2020-04-18_02-14-24,0.01228,1.43,0.00932,1.14,-0.07147,305.42,1.25,1.16,274.33,274.30,274.28,-0.03728,312.63,1.29,1.31,274.43,274.51,274.44,2490.979,2504.163,-0.061,-0.085
2020-04-18T02:14:24,2020-04-18_02-14-26,0.01235,1.43,0.00938,1.15,-0.07186,305.33,1.25,1.15,274.33,274.30,274.28,-0.03758,312.56,1.29,1.31,274.43,274.51,274.44,2490.172,2504.475,-0.085,-0.076
2020-04-18T02:14:26,2020-04-18_02-14-28,0.01238,1.44,0.00940,1.15,-0.07166,305.40,1.25,1.15,274.33,274.30,274.28,-0.03760,312.57,1.29,1.31,274.43,274.51,274.44,2490.338,2504.386,-0.080,-0.078
2020-04-18T02:14:28,2020-04-18_02-14-30,0.01254,1.46,0.00949,1.17,-0.07183,305.37,1.25,1.15,274.33,274.30,274.28,-0.03732,312.65,1.29,1.31,274.43,274.51,274.44,2491.140,2503.735,-0.056,-0.098
2020-04-18T02:14:30,2020-04-18_02-14-32,0.01251,1.45,0.00958,1.18,-0.07222,305.28,1.25,1.15,274.33,274.30,274.28,-0.03760,312.59,1.29,1.31,274.43,274.51,274.44,2490.677,2503.920,-0.070,-0.092
2020-04-18T02:14:32,2020-04-18_02-14-34,0.01259,1.46,0.00958,1.18,-0.07225,305.30,1.26,1.15,274.33,274.30,274.28,-0.03774,312.57,1.29,1.31,274.43,274.51,274.44,2491.683,2503.406,-0.040,-0.108
2020-04-18T02:14:34,2020-04-18_02-14-36,0.01257,1.46,0.00959,1.18,-0.07241,305.28,1.26,1.15,274.33,274.30,274.28,-0.03812,312.48,1.29,1.31,274.43,274.51,274.44,2491.082,2504.044,-0.058,-0.089
2020-04-18T02:14:36,2020-04-18_02-14-38,0.01266,1.47,0.00966,1.19,-0.07220,305.33,1.26,1.15,274.33,274.30,274.28,-0.03806,312.51,1.29,1.31,274.43,274.51,274.44,2490.288,2504.158,-0.081,-0.085
2020-04-18T02:14:38,2020-04-18_02-14-40,0.01283,1.49,0.00967,1.19,-0.07228,305.30,1.26,1.15,274.33,274.30,274.28,-0.03783,312.57,1.29,1.31,274.43,274.51,274.44,2490.194,2504.300,-0.084,-0.081
2020-04-18T02:14:40,2020-04-18_02-14-42,0.01285,1.49,0.00979,1.20,-0.07221,305.33,1.26,1.15,274.33,274.30,274.28,-0.03778,312.60,1.29,1.31,274.42,274.51,274.44,2490.141,2504.430,-0.086,-0.077
2020-04-18T02:14:42,2020-04-18_02-14-44,0.01277,1.48,0.00975,1.20,-0.07187,305.41,1.26,1.15,274.33,274.30,274.28,-0.03769,312.61,1.29,1.31,274.42,274.51,274.44,2490.350,2504.042,-0.079,-0.089
2020-04-18T02:14:44,2020-04-18_02-14-46,0.01288,1.50,0.00977,1.20,-0.07173,305.44,1.26,1.15,274.33,274.30,274.28,-0.03754,312.67,1.29,1.31,274.42,274.51,274.44,2490.746,2504.437,-0.068,-0.077
2020-04-18T02:14:46,2020-04-18_02-14-48,0.01292,1.50,0.00984,1.21,-0.07144,305.49,1.26,1.15,274.33,274.30,274.28,-0.03752,312.67,1.29,1.31,274.42,274.51,274.44,2490.748,2503.767,-0.068,-0.097
2020-04-18T02:14:48,2020-04-18_02-14-50,0.01296,1.50,0.00986,1.21,-0.07183,305.39,1.26,1.15,274.33,274.31,274.28,-0.03759,312.65,1.29,1.31,274.43,274.51,274.44,2491.050,2503.945,-0.059,-0.092
2020-04-18T02:14:50,2020-04-18_02-14-52,0.01302,1.51,0.00989,1.21,-0.07161,305.44,1.26,1.15,274.33,274.31,274.28,-0.03744,312.69,1.29,1.31,274.43,274.51,274.44,2490.290,2504.004,-0.081,-0.090
2020-04-18T02:14:52,2020-04-18_02-14-54,0.01320,1.53,0.00996,1.22,-0.07146,305.47,1.26,1.15,274.33,274.31,274.28,-0.03723,312.74,1.29,1.31,274.43,274.51,274.44,2490.663,2504.644,-0.070,-0.071
2020-04-18T02:14:54,2020-04-18_02-14-56,0.01328,1.54,0.01002,1.23,-0.07154,305.45,1.26,1.16,274.33,274.31,274.28,-0.03746,312.67,1.29,1.31,274.43,274.51,274.44,2491.219,2504.105,-0.053,-0.087
2020-04-18T02:14:56,2020-04-18_02-14-58,0.01327,1.54,0.01006,1.24,-0.07123,305.49,1.26,1.16,274.33,274.31,274.28,-0.03741,312.67,1.29,1.31,274.43,274.51,274.44,2490.105,2504.407,-0.087,-0.078
2020-04-18T02:14:58,2020-04-18_02-15-00,0.01328,1.54,0.01014,1.25,-0.07123,305.47,1.26,1.16,274.33,274.31,274.28,-0.03713,312.74,1.29,1.31,274.43,274.51,274.44,2490.419,2504.001,-0.077,-0.090
2020-04-18T02:15:00,2020-04-18_02-15-02,0.01334,1.55,0.01004,1.23,-0.07156,305.39,1.26,1.16,274.33,274.31,274.28,-0.03725,312.70,1.29,1.31,274.43,274.51,274.44,2490.682,2504.224,-0.070,-0.083
2020-04-18T02:15:02,2020-04-18_02-15-04,0.01339,1.56,0.01015,1.25,-0.07133,305.44,1.26,1.16,274.33,274.32,274.28,-0.03724,312.70,1.29,1.31,274.43,274.51,274.44,2490.143,2504.025,-0.086,-0.089
2020-04-18T02:15:04,2020-04-18_02-15-06,0.01340,1.56,0.01023,1.26,-0.07159,305.37,1.26,1.16,274.34,274.32,274.28,-0.03748,312.63,1.29,1.31,274.43,274.51,274.44,2490.193,2504.038,-0.084,-0.089
2020-04-18T02:15:06,2020-04-18_02-15-08,0.01344,1.56,0.01017,1.25,-0.07140,305.40,1.26,1.16,274.34,274.32,274.28,-0.03734,312.66,1.30,1.31,274.43,274.51,274.45,2490.363,2504.054,-0.079,-0.088
2020-04-18T02:15:08,2020-04-18_02-15-10,0.01362,1.58,0.01023,1.26,-0.07150,305.38,1.26,1.16,274.34,274.32,274.28,-0.03742,312.65,1.30,1.31,274.43,274.51,274.45,2490.355,2504.343,-0.079,-0.080
2020-04-18T02:15:10,2020-04-18_02-15-12,0.01365,1.59,0.01028,1.26,-0.07172,305.31,1.26,1.16,274.34,274.32,274.28,-0.03730,312.67,1.30,1.31,274.43,274.52,274.45,2490.110,2504.622,-0.087,-0.071
2020-04-18T02:15:12,2020-04-18_02-15-14,0.01357,1.58,0.01029,1.26,-0.07183,305.31,1.26,1.16,274.34,274.32,274.28,-0.03754,312.62,1.30,1.31,274.43,274.51,274.45,2490.717,2504.027,-0.068,-0.089
2020-04-18T02:15:14,2020-04-18_02-15-16,0.01371,1.59,0.01043,1.28,-0.07218,305.23,1.26,1.16,274.34,274.32,274.29,-0.03719,312.71,1.30,1.31,274.43,274.51,274.45,2490.376,2504.148,-0.079,-0.086
2020-04-18T02:15:16,2020-04-18_02-15-18,0.01372,1.59,0.01035,1.27,-0.07204,305.28,1.26,1.16,274.34,274.31,274.29,-0.03760,312.60,1.30,1.31,274.43,274.52,274.45,2490.712,2503.860,-0.069,-0.094
2020-04-18T02:15:18,2020-04-18_02-15-20,0.01371,1.59,0.01042,1.28,-0.07173,305.35,1.26,1.16,274.34,274.31,274.29,-0.03752,312.62,1.30,1.31,274.43,274.51,274.45,2490.597,2504.032,-0.072,-0.089
2020-04-18T02:15:20,2020-04-18_02-15-22,0.01380,1.60,0.01042,1.28,-0.07147,305.39,1.26,1.16,274.34,274.32,274.29,-0.03731,312.68,1.30,1.31,274.43,274.51,274.45,2489.986,2504.660,-0.090,-0.070
2020-04-18T02:15:22,2020-04-18_02-15-24,0.01392,1.62,0.01048,1.29,-0.07129,305.42,1.26,1.16,274.34,274.32,274.29,-0.03697,312.76,1.30,1.31,274.43,274.52,274.45,2490.677,2503.955,-0.070,-0.091
2020-04-18T02:15:24,2020-04-18_02-15-26,0.01385,1.61,0.01044,1.28,-0.07136,305.40,1.26,1.17,274.34,274.32,274.29,-0.03726,312.68,1.30,1.32,274.43,274.52,274.45,2490.616,2503.895,-0.072,-0.093
2020-04-18T02:15:26,2020-04-18_02-15-28,0.01399,1.62,0.01058,1.30,-0.07136,305.40,1.26,1.17,274.34,274.32,274.29,-0.03715,312.71,1.30,1.32,274.43,274.52,274.45,2490.741,2504.104,-0.068,-0.087
2020-04-18T02:15:28,2020-04-18_02-15-30,0.01404,1.63,0.01053,1.29,-0.07149,305.37,1.26,1.17,274.34,274.32,274.29,-0.03748,312.62,1.30,1.32,274.43,274.52,274.45,2490.107,2504.401,-0.087,-0.078
2020-04-18T02:15:30,2020-04-18_02-15-32,0.01411,1.64,0.01064,1.31,-0.07179,305.31,1.26,1.17,274.34,274.32,274.29,-0.03755,312.60,1.30,1.32,274.43,274.52,274.45,2490.640,2504.051,-0.071,-0.088
2020-04-18T02:15:32,2020-04-18_02-15-34,0.01410,1.64,0.01072,1.32,-0.07187,305.32,1.26,1.16,274.34,274.32,274.29,-0.03791,312.52,1.30,1.32,274.43,274.52,274.45,2489.918,2504.365,-0.092,-0.079
2020-04-18T02:15:34,2020-04-18_02-15-36,0.01414,1.64,0.01076,1.32,-0.07171,305.36,1.26,1.16,274.34,274.32,274.29,-0.03775,312.57,1.30,1.32,274.43,274.52,274.45,2491.006,2504.054,-0.060,-0.088
2020-04-18T02:15:36,2020-04-18_02-15-38,0.01409,1.64,0.01070,1.31,-0.07173,305.35,1.26,1.16,274.34,274.31,274.29,-0.03784,312.54,1.30,1.32,274.43,274.52,274.45,2489.803,2504.369,-0.096,-0.079
2020-04-18T02:15:38,2020-04-18_02-15-40,0.01421,1.65,0.01083,1.33,-0.07198,305.31,1.26,1.16,274.34,274.31,274.29,-0.03775,312.58,1.30,1.32,274.43,274.52,274.45,2490.402,2504.359,-0.078,-0.079
2020-04-18T02:15:40,2020-04-18_02-15-42,0.01423,1.65,0.01071,1.32,-0.07154,305.42,1.26,1.16,274.34,274.31,274.29,-0.03767,312.60,1.30,1.31,274.43,274.52,274.45,2490.411,2503.855,-0.078,-0.094
2020-04-18T02:15:42,2020-04-18_02-15-44,0.01427,1.66,0.01073,1.32,-0.07172,305.38,1.26,1.16,274.34,274.31,274.29,-0.03768,312.60,1.30,1.31,274.43,274.52,274.45,2490.150,2504.044,-0.086,-0.089
2020-04-18T02:15:44,2020-04-18_02-15-46,0.01432,1.66,0.01085,1.33,-0.07170,305.39,1.26,1.16,274.34,274.31,274.29,-0.03757,312.62,1.30,1.32,274.43,274.52,274.45,2491.040,2504.034,-0.059,-0.089
2020-04-18T02:15:46,2020-04-18_02-15-48,0.01431,1.66,0.01088,1.34,-0.07138,305.46,1.26,1.16,274.34,274.31,274.29,-0.03701,312.78,1.30,1.32,274.43,274.52,274.45,2490.600,2504.010,-0.072,-0.090
2020-04-18T02:15:48,2020-04-18_02-15-50,0.01433,1.66,0.01101,1.35,-0.07147,305.43,1.26,1.16,274.34,274.32,274.29,-0.03720,312.71,1.30,1.32,274.43,274.52,274.45,2491.553,2504.610,-0.043,-0.072
2020-04-18T02:15:50,2020-04-18_02-15-52,0.01442,1.67,0.01093,1.34,-0.07147,305.42,1.26,1.17,274.34,274.32,274.29,-0.03734,312.67,1.30,1.32,274.43,274.52,274.45,2490.654,2504.058,-0.070,-0.088
2020-04-18T02:15:52,2020-04-18_02-15-54,0.01442,1.67,0.01097,1.35,-0.07157,305.38,1.26,1.17,274.34,274.32,274.29,-0.03704,312.75,1.30,1.32,274.43,274.52,274.45,2491.368,2503.878,-0.049,-0.094
2020-04-18T02:15:54,2020-04-18_02-15-56,0.01444,1.68,0.01091,1.34,-0.07132,305.44,1.26,1.17,274.34,274.32,274.29,-0.03724,312.70,1.30,1.32,274.43,274.52,274.45,2489.785,2504.433,-0.096,-0.077
2020-04-18T02:15:56,2020-04-18_02-15-58,0.01445,1.68,0.01101,1.35,-0.07107,305.50,1.26,1.17,274.34,274.32,274.29,-0.03739,312.66,1.30,1.32,274.43,274.52,274.45,2490.733,2503.824,-0.068,-0.095
2020-04-18T02:15:58,2020-04-18_02-16-00,0.01453,1.69,0.01097,1.35,-0.07138,305.42,1.26,1.17,274.34,274.32,274.29,-0.03708,312.73,1.30,1.32,274.44,274.52,274.45,2490.223,2504.070,-0.083,-0.088
2020-04-18T02:16:00,2020-04-18_02-16-02,0.01450,1.68,0.01103,1.35,-0.07195,305.28,1.26,1.17,274.34,274.32,274.29,-0.03748,312.63,1.30,1.32,274.44,274.52,274.45,2490.860,2503.754,-0.064,-0.097
2020-04-18T02:16:02,2020-04-18_02-16-04,0.01460,1.70,0.01118,1.37,-0.07180,305.34,1.26,1.17,274.34,274.32,274.29,-0.03734,312.66,1.30,1.32,274.44,274.52,274.45,2490.254,2504.702,-0.082,-0.069
2020-04-18T02:16:04,2020-04-18_02-16-06,0.01456,1.69,0.01096,1.35,-0.07202,305.30,1.26,1.17,274.34,274.32,274.29,-0.03738,312.67,1.30,1.32,274.43,274.52,274.45,2491.003,2504.353,-0.060,-0.079
2020-04-18T02:16:06,2020-04-18_02-16-08,0.01461,1.70,0.01112,1.37,-0.07236,305.23,1.26,1.17,274.34,274.32,274.29,-0.03763,312.61,1.30,1.32,274.43,274.52,274.45,2490.718,2504.122,-0.069,-0.086
2020-04-18T02:16:08,2020-04-18_02-16-10,0.01466,1.70,0.01116,1.37,-0.07217,305.29,1.26,1.16,274.34,274.31,274.29,-0.03737,312.68,1.30,1.32,274.43,274.52,274.45,2490.736,2504.172,-0.068,-0.085
2020-04-18T02:16:10,2020-04-18_02-16-12,0.01467,1.70,0.01109,1.36,-0.07229,305.26,1.26,1.16,274.34,274.31,274.29,-0.03728,312.71,1.30,1.32,274.43,274.52,274.45,2491.245,2503.794,-0.053,-0.096
2020-04-18T02:16:12,2020-04-18_02-16-14,0.01464,1.70,0.01112,1.37,-0.07218,305.28,1.26,1.16,274.34,274.31,274.29,-0.03791,312.54,1.30,1.32,274.43,274.52,274.45,2491.010,2504.093,-0.060,-0.087
2020-04-18T02:16:14,2020-04-18_02-16-16,0.01467,1.70,0.01108,1.36,-0.07227,305.28,1.26,1.16,274.34,274.31,274.29,-0.03769,312.61,1.30,1.32,274.43,274.52,274.45,2491.076,2504.119,-0.058,-0.086
2020-04-18T02:16:16,2020-04-18_02-16-18,0.01481,1.72,0.01114,1.37,-0.07244,305.26,1.26,1.16,274.34,274.31,274.29,-0.03773,312.60,1.30,1.32,274.43,274.52,274.45,2490.220,2504.380,-0.083,-0.079
2020-04-18T02:16:18,2020-04-18_02-16-20,0.01474,1.71,0.01111,1.36,-0.07264,305.20,1.26,1.16,274.34,274.31,274.29,-0.03805,312.53,1.30,1.32,274.43,274.52,274.45,2490.125,2504.672,-0.086,-0.070
2020-04-18T02:16:20,2020-04-18_02-16-22,0.01482,1.72,0.01124,1.38,-0.07217,305.35,1.26,1.16,274.34,274.31,274.29,-0.03781,312.59,1.30,1.32,274.43,274.52,274.45,2490.103,2504.042,-0.087,-0.089
2020-04-18T02:16:22,2020-04-18_02-16-24,0.01477,1.72,0.01129,1.39,-0.07202,305.38,1.26,1.16,274.34,274.31,274.29,-0.03767,312.64,1.30,1.32,274.43,274.52,274.45,2490.711,2504.005,-0.069,-0.090
2020-04-18T02:16:24,2020-04-18_02-16-26,0.01483,1.72,0.01131,1.39,-0.07195,305.39,1.26,1.16,274.34,274.31,274.29,-0.03752,312.69,1.30,1.32,274.43,274.52,274.45,2491.018,2503.932,-0.059,-0.092
2020-04-18T02:16:26,2020-04-18_02-16-28,0.01494,1.74,0.01130,1.39,-0.07210,305.34,1.26,1.16,274.34,274.31,274.29,-0.03762,312.65,1.30,1.32,274.43,274.52,274.45,2489.954,2504.066,-0.091,-0.088
2020-04-18T02:16:28,2020-04-18_02-16-30,0.01488,1.73,0.01117,1.37,-0.07198,305.39,1.26,1.16,274.34,274.31,274.29,-0.03770,312.63,1.30,1.32,274.43,274.52,274.45,2490.240,2503.739,-0.083,-0.098
2020-04-18T02:16:30,2020-04-18_02-16-32,0.01477,1.72,0.01118,1.37,-0.07180,305.42,1.26,1.16,274.34,274.31,274.29,-0.03743,312.70,1.30,1.32,274.43,274.52,274.45,2490.407,2504.130,-0.078,-0.086
2020-04-18T02:16:32,2020-04-18_02-16-34,0.01489,1.73,0.01119,1.37,-0.07181,305.40,1.26,1.16,274.34,274.32,274.29,-0.03774,312.62,1.30,1.32,274.43,274.52,274.45,2490.754,2504.105,-0.067,-0.087
2020-04-18T02:16:34,2020-04-18_02-16-36,0.01492,1.73,0.01131,1.39,-0.07176,305.42,1.27,1.16,274.34,274.32,274.29,-0.03734,312.71,1.30,1.32,274.43,274.52,274.45,2490.726,2504.057,-0.068,-0.088
2020-04-18T02:16:36,2020-04-18_02-16-38,0.01500,1.74,0.01127,1.38,-0.07176,305.41,1.27,1.16,274.34,274.32,274.29,-0.03777,312.61,1.30,1.32,274.44,274.52,274.45,2490.803,2504.315,-0.066,-0.081
2020-04-18T02:16:38,2020-04-18_02-16-40,0.01511,1.75,0.01135,1.39,-0.07191,305.37,1.27,1.17,274.34,274.32,274.29,-0.03748,312.67,1.30,1.32,274.43,274.52,274.45,2490.722,2503.738,-0.068,-0.098
2020-04-18T02:16:40,2020-04-18_02-16-42,0.01504,1.75,0.01133,1.39,-0.07167,305.42,1.27,1.17,274.34,274.32,274.29,-0.03726,312.73,1.30,1.32,274.44,274.52,274.45,2490.704,2504.414,-0.069,-0.078
2020-04-18T02:16:42,2020-04-18_02-16-44,0.01508,1.75,0.01144,1.41,-0.07148,305.45,1.27,1.17,274.34,274.32,274.29,-0.03725,312.72,1.30,1.32,274.44,274.52,274.45,2490.470,2504.065,-0.076,-0.088
2020-04-18T02:16:44,2020-04-18_02-16-46,0.01514,1.76,0.01142,1.40,-0.07148,305.44,1.27,1.17,274.34,274.32,274.29,-0.03748,312.65,1.30,1.32,274.44,274.52,274.45,2491.010,2503.742,-0.060,-0.098
2020-04-18T02:16:46,2020-04-18_02-16-48,0.01509,1.75,0.01142,1.40,-0.07155,305.41,1.27,1.17,274.34,274.33,274.29,-0.03725,312.72,1.30,1.32,274.44,274.52,274.45,2491.197,2504.382,-0.054,-0.079
2020-04-18T02:16:48,2020-04-18_02-16-50,0.01513,1.76,0.01147,1.41,-0.07146,305.41,1.27,1.17,274.34,274.33,274.29,-0.03709,312.75,1.30,1.32,274.44,274.52,274.45,2490.787,2504.369,-0.066,-0.079
2020-04-18T02:16:50,2020-04-18_02-16-52,0.01509,1.75,0.01141,1.40,-0.07158,305.39,1.27,1.17,274.34,274.33,274.29,-0.03719,312.71,1.30,1.32,274.44,274.52,274.45,2489.893,2504.403,-0.093,-0.078
2020-04-18T02:16:52,2020-04-18_02-16-54,0.01528,1.77,0.01146,1.41,-0.07175,305.35,1.27,1.17,274.35,274.32,274.29,-0.03744,312.65,1.30,1.32,274.44,274.52,274.45,2490.441,2503.963,-0.077,-0.091
2020-04-18T02:16:54,2020-04-18_02-16-56,0.01517,1.76,0.01148,1.41,-0.07219,305.27,1.27,1.17,274.34,274.32,274.29,-0.03757,312.61,1.30,1.32,274.44,274.52,274.45,2490.612,2503.758,-0.072,-0.097
2020-04-18T02:16:56,2020-04-18_02-16-58,0.01529,1.78,0.01161,1.43,-0.07183,305.38,1.27,1.17,274.34,274.32,274.29,-0.03770,312.59,1.30,1.32,274.44,274.52,274.45,2490.767,2503.759,-0.067,-0.097
2020-04-18T02:16:58,2020-04-18_02-17-00,0.01534,1.78,0.01161,1.43,-0.07209,305.31,1.27,1.17,274.34,274.32,274.29,-0.03755,312.63,1.30,1.32,274.44,274.52,274.45,2490.186,2503.780,-0.084,-0.097
2020-04-18T02:17:00,2020-04-18_02-17-02,0.01532,1.78,0.01157,1.42,-0.07218,305.29,1.27,1.17,274.34,274.32,274.29,-0.03758,312.64,1.30,1.32,274.44,274.52,274.45,2490.458,2503.777,-0.076,-0.097
2020-04-18T02:17:02,2020-04-18_02-17-04,0.01540,1.79,0.01163,1.43,-0.07258,305.22,1.27,1.17,274.34,274.32,274.29,-0.03782,312.58,1.30,1.32,274.44,274.52,274.45,2491.030,2503.754,-0.059,-0.097
2020-04-18T02:17:04,2020-04-18_02-17-06,0.01536,1.78,0.01163,1.43,-0.07240,305.28,1.27,1.17,274.34,274.31,274.29,-0.03779,312.59,1.30,1.32,274.44,274.52,274.45,2490.737,2504.394,-0.068,-0.078
2020-04-18T02:17:06,2020-04-18_02-17-08,0.01548,1.80,0.01163,1.43,-0.07173,305.44,1.27,1.17,274.34,274.32,274.29,-0.03762,312.64,1.30,1.32,274.44,274.52,274.45,2490.540,2503.970,-0.074,-0.091
2020-04-18T02:17:08,2020-04-18_02-17-10,0.01545,1.79,0.01161,1.43,-0.07231,305.28,1.27,1.17,274.34,274.32,274.29,-0.03760,312.65,1.30,1.32,274.44,274.52,274.45,2490.087,2504.340,-0.087,-0.080
2020-04-18T02:17:10,2020-04-18_02-17-12,0.01544,1.79,0.01160,1.43,-0.07201,305.36,1.27,1.17,274.34,274.32,274.29,-0.03753,312.67,1.30,1.32,274.44,274.52,274.45,2490.441,2503.737,-0.077,-0.098
2020-04-18T02:17:12,2020-04-18_02-17-14,0.01543,1.79,0.01173,1.44,-0.07168,305.42,1.27,1.17,274.34,274.32,274.29,-0.03732,312.72,1.30,1.32,274.44,274.52,274.45,2491.031,2504.018,-0.059,-0.089
2020-04-18T02:17:14,2020-04-18_02-17-16,0.01554,1.81,0.01171,1.44,-0.07162,305.43,1.27,1.17,274.34,274.32,274.29,-0.03722,312.74,1.30,1.32,274.44,274.52,274.45,2490.618,2504.350,-0.071,-0.080
2020-04-18T02:17:16,2020-04-18_02-17-18,0.01552,1.80,0.01167,1.43,-0.07159,305.43,1.27,1.17,274.35,274.32,274.29,-0.03720,312.73,1.30,1.32,274.44,274.52,274.45,2490.710,2504.369,-0.069,-0.079
2020-04-18T02:17:18,2020-04-18_02-17-20,0.01557,1.81,0.01165,1.43,-0.07165,305.41,1.27,1.17,274.35,274.32,274.29,-0.03762,312.63,1.30,1.32,274.44,274.52,274.45,2491.089,2504.335,-0.057,-0.080
2020-04-18T02:17:20,2020-04-18_02-17-22,0.01555,1.81,0.01173,1.44,-0.07163,305.41,1.27,1.17,274.35,274.32,274.29,-0.03750,312.66,1.30,1.32,274.44,274.52,274.45,2490.552,2504.335,-0.073,-0.080
2020-04-18T02:17:22,2020-04-18_02-17-24,0.01563,1.82,0.01184,1.45,-0.07176,305.38,1.27,1.17,274.35,274.32,274.29,-0.03767,312.62,1.30,1.32,274.44,274.52,274.46,2490.564,2504.030,-0.073,-0.089
2020-04-18T02:17:24,2020-04-18_02-17-26,0.01555,1.81,0.01174,1.44,-0.07200,305.33,1.27,1.17,274.35,274.32,274.29,-0.03758,312.63,1.30,1.32,274.44,274.52,274.46,2491.032,2504.074,-0.059,-0.088
2020-04-18T02:17:26,2020-04-18_02-17-28,0.01565,1.82,0.01181,1.45,-0.07220,305.30,1.27,1.17,274.34,274.32,274.29,-0.03787,312.57,1.30,1.32,274.44,274.52,274.45,2490.530,2503.934,-0.074,-0.092
2020-04-18T02:17:28,2020-04-18_02-17-30,0.01566,1.82,0.01179,1.45,-0.07204,305.33,1.27,1.17,274.35,274.32,274.29,-0.03742,312.69,1.30,1.32,274.44,274.52,274.46,2490.718,2504.667,-0.069,-0.070
2020-04-18T02:17:30,2020-04-18_02-17-32,0.01572,1.83,0.01191,1.46,-0.07178,305.39,1.27,1.17,274.35,274.32,274.29,-0.03775,312.61,1.31,1.32,274.44,274.52,274.45,2491.023,2504.393,-0.059,-0.078
2020-04-18T02:17:32,2020-04-18_02-17-34,0.01570,1.82,0.01174,1.44,-0.07186,305.38,1.27,1.17,274.35,274.32,274.29,-0.03751,312.66,1.30,1.32,274.44,274.52,274.45,2490.031,2504.369,-0.089,-0.079
2020-04-18T02:17:34,2020-04-18_02-17-36,0.01565,1.82,0.01198,1.47,-0.07173,305.39,1.27,1.17,274.35,274.32,274.30,-0.03746,312.68,1.31,1.32,274.44,274.53,274.46,2490.384,2504.471,-0.078,-0.076
2020-04-18T02:17:36,2020-04-18_02-17-38,0.01574,1.83,0.01182,1.45,-0.07199,305.34,1.27,1.17,274.35,274.32,274.30,-0.03795,312.56,1.31,1.32,274.44,274.52,274.46,2490.494,2504.203,-0.075,-0.084
2020-04-18T02:17:38,2020-04-18_02-17-40,0.01580,1.84,0.01190,1.46,-0.07153,305.46,1.27,1.17,274.35,274.32,274.30,-0.03776,312.61,1.31,1.32,274.44,274.52,274.45,2490.723,2503.730,-0.068,-0.098
2020-04-18T02:17:40,2020-04-18_02-17-42,0.01576,1.83,0.01181,1.45,-0.07177,305.40,1.27,1.17,274.35,274.32,274.30,-0.03759,312.66,1.31,1.32,274.44,274.52,274.46,2490.742,2503.940,-0.068,-0.092
2020-04-18T02:17:42,2020-04-18_02-17-44,0.01580,1.84,0.01185,1.46,-0.07120,305.51,1.27,1.17,274.35,274.33,274.30,-0.03720,312.76,1.31,1.32,274.44,274.52,274.46,2491.181,2504.094,-0.055,-0.087
2020-04-18T02:17:44,2020-04-18_02-17-46,0.01574,1.83,0.01198,1.47,-0.07138,305.46,1.27,1.17,274.35,274.33,274.30,-0.03771,312.62,1.31,1.32,274.44,274.53,274.46,2490.724,2504.160,-0.068,-0.085
2020-04-18T02:17:46,2020-04-18_02-17-48,0.01581,1.84,0.01189,1.46,-0.07139,305.46,1.27,1.17,274.35,274.33,274.30,-0.03744,312.69,1.31,1.32,274.44,274.53,274.46,2490.507,2504.043,-0.075,-0.089
2020-04-18T02:17:48,2020-04-18_02-17-50,0.01581,1.84,0.01192,1.46,-0.07149,305.45,1.27,1.17,274.35,274.33,274.30,-0.03769,312.63,1.31,1.32,274.44,274.53,274.46,2490.728,2504.117,-0.068,-0.086
2020-04-18T02:17:50,2020-04-18_02-17-52,0.01584,1.84,0.01200,1.47,-0.07137,305.47,1.27,1.17,274.35,274.33,274.30,-0.03753,312.67,1.31,1.32,274.44,274.53,274.46,2490.701,2504.045,-0.069,-0.089
2020-04-18T02:17:52,2020-04-18_02-17-54,0.01595,1.85,0.01197,1.47,-0.07163,305.41,1.27,1.17,274.35,274.33,274.30,-0.03774,312.62,1.31,1.32,274.44,274.53,274.46,2490.882,2504.347,-0.064,-0.080
2020-04-18T02:17:54,2020-04-18_02-17-56,0.01585,1.84,0.01208,1.48,-0.07175,305.38,1.27,1.17,274.35,274.33,274.30,-0.03762,312.65,1.31,1.33,274.44,274.53,274.46,2490.084,2504.330,-0.087,-0.080
2020-04-18T02:17:56,2020-04-18_02-17-58,0.01582,1.84,0.01208,1.48,-0.07160,305.44,1.27,1.17,274.35,274.32,274.30,-0.03778,312.61,1.31,1.32,274.44,274.53,274.46,2490.700,2504.340,-0.069,-0.080
2020-04-18T02:17:58,2020-04-18_02-18-00,0.01587,1.84,0.01204,1.48,-0.07198,305.35,1.27,1.17,274.35,274.32,274.30,-0.03776,312.62,1.31,1.32,274.44,274.53,274.46,2491.332,2504.443,-0.050,-0.077
2020-04-18T02:18:00,2020-04-18_02-18-02,0.01599,1.86,0.01210,1.49,-0.07217,305.35,1.27,1.17,274.35,274.32,274.30,-0.03777,312.61,1.31,1.32,274.44,274.53,274.46,2490.306,2504.449,-0.081,-0.077
2020-04-18T02:18:02,2020-04-18_02-18-04,0.01588,1.84,0.01209,1.49,-0.07191,305.42,1.27,1.17,274.35,274.32,274.30,-0.03782,312.61,1.31,1.32,274.44,274.53,274.46,2490.708,2504.310,-0.069,-0.081
2020-04-18T02:18:04,2020-04-18_02-18-06,0.01597,1.85,0.01205,1.48,-0.07202,305.38,1.27,1.17,274.35,274.32,274.30,-0.03809,312.54,1.31,1.32,274.44,274.53,274.46,2490.738,2503.730,-0.068,-0.098
2020-04-18T02:18:06,2020-04-18_02-18-08,0.01599,1.86,0.01209,1.49,-0.07177,305.45,1.27,1.17,274.35,274.32,274.30,-0.03759,312.67,1.31,1.32,274.44,274.53,274.46,2490.753,2504.296,-0.067,-0.081
2020-04-18T02:18:08,2020-04-18_02-18-10,0.01601,1.86,0.01209,1.48,-0.07166,305.47,1.27,1.17,274.35,274.32,274.30,-0.03796,312.58,1.31,1.32,274.44,274.53,274.46,2489.961,2504.026,-0.091,-0.089
2020-04-18T02:18:10,2020-04-18_02-18-12,0.01601,1.86,0.01224,1.50,-0.07179,305.44,1.27,1.17,274.35,274.32,274.30,-0.03751,312.69,1.31,1.33,274.44,274.53,274.46,2490.419,2504.063,-0.077,-0.088
2020-04-18T02:18:12,2020-04-18_02-18-14,0.01606,1.86,0.01208,1.48,-0.07187,305.42,1.27,1.17,274.35,274.32,274.30,-0.03730,312.75,1.31,1.33,274.44,274.53,274.46,2490.940,2504.045,-0.062,-0.089
2020-04-18T02:18:14,2020-04-18_02-18-16,0.01616,1.88,0.01220,1.50,-0.07173,305.45,1.27,1.17,274.35,274.32,274.30,-0.03745,312.70,1.31,1.33,274.44,274.53,274.46,2490.948,2503.878,-0.062,-0.094
2020-04-18T02:18:16,2020-04-18_02-18-18,0.01610,1.87,0.01227,1.51,-0.07155,305.49,1.27,1.17,274.35,274.32,274.30,-0.03781,312.62,1.31,1.33,274.44,274.53,274.46,2490.285,2503.717,-0.081,-0.098
2020-04-18T02:18:18,2020-04-18_02-18-20,0.01608,1.87,0.01228,1.51,-0.07214,305.36,1.27,1.17,274.35,274.32,274.30,-0.03807,312.55,1.31,1.33,274.44,274.53,274.46,2490.348,2504.029,-0.080,-0.089
2020-04-18T02:18:20,2020-04-18_02-18-22,0.01615,1.88,0.01231,1.51,-0.07179,305.46,1.27,1.17,274.35,274.32,274.30,-0.03817,312.54,1.31,1.32,274.44,274.53,274.46,2490.711,2503.812,-0.069,-0.096
2020-04-18T02:18:22,2020-04-18_02-18-24,0.01620,1.88,0.01231,1.51,-0.07224,305.38,1.27,1.17,274.35,274.32,274.30,-0.03821,312.54,1.31,1.32,274.44,274.53,274.46,2490.803,2503.808,-0.066,-0.096
2020-04-18T02:18:24,2020-04-18_02-18-26,0.01630,1.89,0.01221,1.50,-0.07206,305.42,1.27,1.17,274.35,274.32,274.30,-0.03849,312.48,1.31,1.32,274.44,274.53,274.46,2490.736,2503.827,-0.068,-0.095
2020-04-18T02:18:26,2020-04-18_02-18-28,0.01627,1.89,0.01231,1.51,-0.07190,305.47,1.27,1.17,274.34,274.32,274.30,-0.03821,312.56,1.31,1.32,274.44,274.52,274.45,2490.379,2504.280,-0.079,-0.082
2020-04-18T02:18:28,2020-04-18_02-18-30,0.01627,1.89,0.01242,1.53,-0.07194,305.46,1.27,1.17,274.34,274.32,274.30,-0.03832,312.54,1.31,1.32,274.44,274.52,274.45,2490.720,2504.193,-0.068,-0.084
2020-04-18T02:18:30,2020-04-18_02-18-32,0.01634,1.90,0.01230,1.51,-0.07179,305.49,1.27,1.17,274.34,274.32,274.29,-0.03827,312.55,1.31,1.32,274.44,274.52,274.45,2490.386,2504.311,-0.078,-0.081
2020-04-18T02:18:32,2020-04-18_02-18-34,0.01630,1.89,0.01240,1.52,-0.07195,305.47,1.27,1.17,274.34,274.32,274.30,-0.03809,312.60,1.31,1.32,274.44,274.52,274.45,2490.408,2503.735,-0.078,-0.098
2020-04-18T02:18:34,2020-04-18_02-18-36,0.01638,1.90,0.01240,1.52,-0.07177,305.51,1.27,1.17,274.34,274.32,274.29,-0.03822,312.58,1.31,1.32,274.44,274.52,274.45,2490.293,2503.757,-0.081,-0.097
2020-04-18T02:18:36,2020-04-18_02-18-38,0.01642,1.91,0.01236,1.52,-0.07143,305.58,1.27,1.17,274.35,274.32,274.30,-0.03816,312.60,1.31,1.32,274.44,274.52,274.45,2490.406,2503.785,-0.078,-0.096
2020-04-18T02:18:38,2020-04-18_02-18-40,0.01659,1.93,0.01231,1.51,-0.07147,305.56,1.27,1.17,274.34,274.32,274.30,-0.03814,312.61,1.31,1.32,274.44,274.52,274.45,2491.045,2504.317,-0.059,-0.080
2020-04-18T02:18:40,2020-04-18_02-18-42,0.01655,1.92,0.01242,1.53,-0.07147,305.55,1.27,1.17,274.35,274.32,274.30,-0.03797,312.64,1.31,1.32,274.44,274.52,274.45,2490.878,2503.791,-0.064,-0.096
2020-04-18T02:18:42,2020-04-18_02-18-44,0.01640,1.90,0.01247,1.53,-0.07149,305.53,1.27,1.17,274.35,274.32,274.30,-0.03791,312.67,1.31,1.32,274.44,274.52,274.45,2490.948,2504.370,-0.062,-0.079
2020-04-18T02:18:44,2020-04-18_02-18-46,0.01644,1.91,0.01242,1.53,-0.07108,305.62,1.27,1.17,274.35,274.33,274.30,-0.03771,312.71,1.31,1.32,274.44,274.52,274.45,2490.127,2504.008,-0.086,-0.090
2020-04-18T02:18:46,2020-04-18_02-18-48,0.01662,1.93,0.01236,1.52,-0.07153,305.50,1.27,1.17,274.35,274.33,274.30,-0.03795,312.63,1.31,1.32,274.44,274.52,274.45,2491.081,2503.782,-0.058,-0.097
2020-04-18T02:18:48,2020-04-18_02-18-50,0.01667,1.94,0.01242,1.53,-0.07156,305.49,1.27,1.17,274.35,274.33,274.30,-0.03808,312.60,1.31,1.32,274.44,274.52,274.45,2491.340,2503.607,-0.050,-0.102
2020-04-18T02:18:50,2020-04-18_02-18-52,0.01658,1.93,0.01261,1.55,-0.07127,305.56,1.27,1.17,274.35,274.33,274.30,-0.03803,312.61,1.31,1.32,274.44,274.53,274.46,2490.928,2503.730,-0.062,-0.098
2020-04-18T02:18:52,2020-04-18_02-18-54,0.01666,1.93,0.01267,1.56,-0.07139,305.53,1.27,1.17,274.35,274.33,274.30,-0.03784,312.66,1.31,1.32,274.44,274.53,274.46,2490.792,2504.131,-0.066,-0.086
2020-04-18T02:18:54,2020-04-18_02-18-56,0.01666,1.93,0.01262,1.55,-0.07133,305.54,1.27,1.18,274.35,274.33,274.30,-0.03774,312.67,1.31,1.32,274.44,274.53,274.46,2490.610,2504.372,-0.072,-0.079
2020-04-18T02:18:56,2020-04-18_02-18-58,0.01667,1.94,0.01259,1.55,-0.07130,305.56,1.27,1.18,274.35,274.33,274.30,-0.03795,312.63,1.31,1.33,274.44,274.53,274.46,2490.781,2503.732,-0.067,-0.098
2020-04-18T02:18:58,2020-04-18_02-19-00,0.01666,1.94,0.01260,1.55,-0.07135,305.54,1.27,1.18,274.35,274.33,274.30,-0.03801,312.61,1.31,1.33,274.44,274.53,274.46,2490.819,2503.988,-0.065,-0.090
2020-04-18T02:19:00,2020-04-18_02-19-02,0.01667,1.94,0.01261,1.55,-0.07112,305.59,1.27,1.18,274.35,274.33,274.30,-0.03756,312.71,1.31,1.33,274.44,274.53,274.46,2490.574,2504.113,-0.073,-0.087
2020-04-18T02:19:02,2020-04-18_02-19-04,0.01674,1.94,0.01261,1.55,-0.07116,305.57,1.27,1.18,274.35,274.33,274.30,-0.03785,312.65,1.31,1.33,274.44,274.53,274.46,2490.750,2503.959,-0.068,-0.091
2020-04-18T02:19:04,2020-04-18_02-19-06,0.01675,1.94,0.01264,1.55,-0.07107,305.59,1.27,1.18,274.35,274.33,274.30,-0.03775,312.67,1.31,1.33,274.44,274.53,274.46,2491.025,2503.951,-0.059,-0.091
2020-04-18T02:19:06,2020-04-18_02-19-08,0.01666,1.94,0.01267,1.56,-0.07094,305.62,1.27,1.18,274.35,274.33,274.30,-0.03775,312.67,1.31,1.33,274.44,274.53,274.46,2490.789,2504.063,-0.066,-0.088
2020-04-18T02:19:08,2020-04-18_02-19-10,0.01674,1.94,0.01265,1.55,-0.07118,305.56,1.27,1.18,274.35,274.33,274.30,-0.03796,312.61,1.31,1.33,274.44,274.53,274.46,2490.467,2504.481,-0.076,-0.076
2020-04-18T02:19:10,2020-04-18_02-19-12,0.01662,1.93,0.01269,1.56,-0.07091,305.63,1.28,1.18,274.35,274.33,274.30,-0.03774,312.66,1.31,1.33,274.44,274.53,274.46,2490.129,2503.807,-0.086,-0.096
2020-04-18T02:19:12,2020-04-18_02-19-14,0.01674,1.94,0.01264,1.55,-0.07133,305.53,1.28,1.18,274.35,274.33,274.30,-0.03794,312.60,1.31,1.33,274.45,274.53,274.46,2490.779,2504.030,-0.067,-0.089
2020-04-18T02:19:14,2020-04-18_02-19-16,0.01683,1.95,0.01261,1.55,-0.07141,305.52,1.28,1.18,274.35,274.33,274.30,-0.03817,312.54,1.31,1.33,274.45,274.53,274.46,2490.414,2503.732,-0.078,-0.098
2020-04-18T02:19:16,2020-04-18_02-19-18,0.01672,1.94,0.01273,1.56,-0.07130,305.57,1.28,1.18,274.35,274.33,274.30,-0.03803,312.60,1.31,1.33,274.44,274.53,274.46,2490.721,2503.746,-0.068,-0.098
2020-04-18T02:19:18,2020-04-18_02-19-20,0.01684,1.96,0.01279,1.57,-0.07146,305.52,1.28,1.18,274.35,274.33,274.30,-0.03786,312.64,1.31,1.33,274.44,274.53,274.46,2490.415,2504.162,-0.078,-0.085
2020-04-18T02:19:20,2020-04-18_02-19-22,0.01663,1.93,0.01264,1.55,-0.07090,305.66,1.28,1.18,274.35,274.33,274.30,-0.03767,312.69,1.31,1.33,274.44,274.53,274.46,2490.439,2504.411,-0.077,-0.078
2020-04-18T02:19:22,2020-04-18_02-19-24,0.01670,1.94,0.01266,1.56,-0.07105,305.60,1.28,1.18,274.35,274.33,274.30,-0.03788,312.63,1.31,1.33,274.45,274.53,274.46,2490.509,2504.535,-0.075,-0.074
2020-04-18T02:19:24,2020-04-18_02-19-26,0.01653,1.92,0.01260,1.55,-0.07061,305.72,1.28,1.18,274.35,274.33,274.30,-0.03745,312.74,1.31,1.33,274.45,274.53,274.46,2490.380,2504.607,-0.079,-0.072
2020-04-18T02:19:26,2020-04-18_02-19-28,0.01664,1.93,0.01273,1.56,-0.07032,305.79,1.28,1.18,274.35,274.33,274.30,-0.03778,312.65,1.31,1.33,274.45,274.53,274.46,2490.324,2504.050,-0.080,-0.089
2020-04-18T02:19:28,2020-04-18_02-19-30,0.01662,1.93,0.01264,1.55,-0.07047,305.74,1.28,1.18,274.35,274.33,274.30,-0.03800,312.58,1.31,1.33,274.45,274.53,274.46,2490.703,2503.884,-0.069,-0.094
2020-04-18T02:19:30,2020-04-18_02-19-32,0.01656,1.92,0.01253,1.54,-0.07037,305.77,1.28,1.18,274.35,274.33,274.30,-0.03792,312.61,1.31,1.33,274.45,274.53,274.46,2491.017,2504.130,-0.059,-0.086
2020-04-18T02:19:32,2020-04-18_02-19-34,0.01662,1.93,0.01250,1.54,-0.07044,305.76,1.28,1.18,274.35,274.33,274.30,-0.03768,312.67,1.31,1.33,274.45,274.53,274.46,2490.986,2504.052,-0.060,-0.088
2020-04-18T02:19:34,2020-04-18_02-19-36,0.01667,1.94,0.01255,1.54,-0.07049,305.74,1.28,1.18,274.35,274.33,274.30,-0.03754,312.70,1.31,1.33,274.45,274.53,274.46,2490.565,2504.057,-0.073,-0.088
2020-04-18T02:19:36,2020-04-18_02-19-38,0.01656,1.92,0.01255,1.54,-0.07041,305.76,1.28,1.18,274.35,274.33,274.30,-0.03752,312.70,1.31,1.33,274.45,274.53,274.46,2491.005,2504.355,-0.060,-0.079
2020-04-18T02:19:38,2020-04-18_02-19-40,0.01655,1.92,0.01260,1.55,-0.07017,305.84,1.28,1.18,274.35,274.33,274.30,-0.03799,312.59,1.31,1.33,274.45,274.53,274.46,2490.221,2504.345,-0.083,-0.080
2020-04-18T02:19:40,2020-04-18_02-19-42,0.01656,1.92,0.01263,1.55,-0.07029,305.81,1.28,1.18,274.35,274.33,274.30,-0.03776,312.65,1.31,1.33,274.45,274.53,274.46,2490.759,2504.637,-0.067,-0.071
2020-04-18T02:19:42,2020-04-18_02-19-44,0.01657,1.92,0.01255,1.54,-0.06980,305.92,1.28,1.18,274.35,274.33,274.30,-0.03772,312.66,1.31,1.33,274.45,274.53,274.46,2491.049,2503.669,-0.059,-0.100
2020-04-18T02:19:44,2020-04-18_02-19-46,0.01663,1.93,0.01253,1.54,-0.07006,305.85,1.28,1.18,274.36,274.33,274.30,-0.03774,312.64,1.31,1.33,274.45,274.53,274.46,2490.993,2503.992,-0.060,-0.090
2020-04-18T02:19:46,2020-04-18_02-19-48,0.01655,1.92,0.01252,1.54,-0.06988,305.89,1.28,1.18,274.36,274.33,274.30,-0.03789,312.61,1.31,1.33,274.45,274.53,274.46,2490.639,2504.191,-0.071,-0.084
2020-04-18T02:19:48,2020-04-18_02-19-50,0.01651,1.92,0.01265,1.55,-0.07004,305.86,1.28,1.18,274.36,274.33,274.30,-0.03780,312.63,1.31,1.33,274.45,274.53,274.46,2490.824,2503.753,-0.065,-0.097
2020-04-18T02:19:50,2020-04-18_02-19-52,0.01662,1.93,0.01260,1.55,-0.06996,305.89,1.28,1.18,274.36,274.33,274.30,-0.03787,312.61,1.31,1.33,274.45,274.53,274.46,2490.084,2504.386,-0.087,-0.078
2020-04-18T02:19:52,2020-04-18_02-19-54,0.01656,1.92,0.01257,1.54,-0.06959,305.97,1.28,1.18,274.36,274.33,274.30,-0.03769,312.67,1.31,1.33,274.45,274.53,274.46,2490.375,2504.668,-0.079,-0.070
2020-04-18T02:19:54,2020-04-18_02-19-56,0.01662,1.93,0.01260,1.55,-0.06999,305.88,1.28,1.18,274.36,274.33,274.30,-0.03812,312.55,1.31,1.33,274.45,274.53,274.46,2490.690,2503.779,-0.069,-0.097
2020-04-18T02:19:56,2020-04-18_02-19-58,0.01664,1.93,0.01266,1.56,-0.06973,305.95,1.28,1.18,274.36,274.33,274.30,-0.03802,312.58,1.31,1.33,274.45,274.53,274.46,2490.692,2504.503,-0.069,-0.075
2020-04-18T02:19:58,2020-04-18_02-20-00,0.01659,1.93,0.01262,1.55,-0.06964,305.98,1.28,1.18,274.36,274.33,274.30,-0.03775,312.65,1.31,1.33,274.45,274.53,274.46,2490.645,2504.013,-0.071,-0.090
2020-04-18T02:20:00,2020-04-18_02-20-02,0.01662,1.93,0.01272,1.56,-0.06939,306.03,1.28,1.18,274.36,274.33,274.30,-0.03787,312.61,1.31,1.33,274.45,274.53,274.46,2490.419,2504.126,-0.077,-0.086
2020-04-18T02:20:02,2020-04-18_02-20-04,0.01669,1.94,0.01265,1.55,-0.06980,305.94,1.28,1.18,274.36,274.33,274.30,-0.03785,312.62,1.31,1.33,274.45,274.53,274.46,2490.423,2503.967,-0.077,-0.091
2020-04-18T02:20:04,2020-04-18_02-20-06,0.01673,1.94,0.01267,1.56,-0.06979,305.95,1.28,1.18,274.36,274.33,274.30,-0.03795,312.61,1.32,1.33,274.45,274.53,274.46,2489.956,2504.404,-0.091,-0.078
2020-04-18T02:20:06,2020-04-18_02-20-08,0.01668,1.94,0.01275,1.57,-0.06963,305.98,1.28,1.18,274.36,274.33,274.30,-0.03799,312.59,1.32,1.33,274.45,274.53,274.47,2490.755,2504.559,-0.067,-0.073
2020-04-18T02:20:08,2020-04-18_02-20-10,0.01676,1.95,0.01282,1.58,-0.06951,306.00,1.28,1.18,274.36,274.33,274.30,-0.03793,312.61,1.32,1.33,274.45,274.53,274.47,2490.904,2504.382,-0.063,-0.079
2020-04-18T02:20:10,2020-04-18_02-20-12,0.01687,1.96,0.01271,1.56,-0.06954,305.99,1.28,1.18,274.36,274.33,274.30,-0.03729,312.77,1.32,1.33,274.45,274.54,274.47,2490.790,2504.398,-0.066,-0.078
2020-04-18T02:20:12,2020-04-18_02-20-14,0.01686,1.96,0.01285,1.58,-0.06975,305.94,1.28,1.18,274.36,274.33,274.30,-0.03748,312.72,1.32,1.33,274.45,274.54,274.47,2490.708,2503.866,-0.069,-0.094
2020-04-18T02:20:14,2020-04-18_02-20-16,0.01690,1.96,0.01281,1.57,-0.06991,305.91,1.28,1.18,274.36,274.33,274.30,-0.03775,312.65,1.32,1.33,274.45,274.54,274.47,2490.754,2503.760,-0.067,-0.097
2020-04-18T02:20:16,2020-04-18_02-20-18,0.01697,1.97,0.01289,1.58,-0.06968,305.97,1.28,1.18,274.36,274.33,274.30,-0.03788,312.61,1.32,1.33,274.45,274.54,274.47,2490.407,2504.050,-0.078,-0.088
2020-04-18T02:20:18,2020-04-18_02-20-20,0.01698,1.97,0.01300,1.60,-0.06964,305.98,1.28,1.18,274.36,274.33,274.30,-0.03795,312.61,1.32,1.33,274.45,274.54,274.47,2490.404,2504.379,-0.078,-0.079
2020-04-18T02:20:20,2020-04-18_02-20-22,0.01704,1.98,0.01301,1.60,-0.06956,306.00,1.28,1.18,274.36,274.33,274.30,-0.03768,312.67,1.32,1.34,274.45,274.54,274.47,2491.023,2504.302,-0.059,-0.081
2020-04-18T02:20:22,2020-04-18_02-20-24,0.01712,1.99,0.01300,1.60,-0.06941,306.02,1.28,1.18,274.36,274.33,274.31,-0.03792,312.60,1.32,1.34,274.45,274.54,274.47,2490.697,2504.227,-0.069,-0.083
2020-04-18T02:20:24,2020-04-18_02-20-26,0.01719,2.00,0.01298,1.59,-0.06918,306.07,1.28,1.18,274.36,274.34,274.31,-0.03757,312.69,1.32,1.34,274.45,274.54,274.47,2490.860,2504.038,-0.064,-0.089
2020-04-18T02:20:26,2020-04-18_02-20-28,0.01731,2.01,0.01305,1.60,-0.06947,306.01,1.28,1.18,274.36,274.34,274.31,-0.03757,312.69,1.32,1.34,274.45,274.54,274.47,2490.407,2504.104,-0.078,-0.087
2020-04-18T02:20:28,2020-04-18_02-20-30,0.01740,2.02,0.01323,1.63,-0.06964,305.95,1.28,1.18,274.36,274.34,274.31,-0.03787,312.61,1.32,1.34,274.45,274.54,274.47,2490.870,2503.935,-0.064,-0.092
2020-04-18T02:20:30,2020-04-18_02-20-32,0.01738,2.02,0.01314,1.61,-0.06970,305.96,1.28,1.18,274.36,274.34,274.31,-0.03765,312.67,1.32,1.34,274.45,274.54,274.47,2490.652,2504.303,-0.070,-0.081
2020-04-18T02:20:32,2020-04-18_02-20-34,0.01746,2.03,0.01315,1.62,-0.06954,305.99,1.28,1.18,274.36,274.34,274.31,-0.03755,312.69,1.32,1.34,274.45,274.54,274.47,2491.000,2504.378,-0.060,-0.079
2020-04-18T02:20:34,2020-04-18_02-20-36,0.01736,2.02,0.01323,1.63,-0.06951,305.98,1.28,1.18,274.36,274.34,274.31,-0.03765,312.66,1.32,1.34,274.45,274.54,274.47,2490.578,2504.354,-0.073,-0.079
2020-04-18T02:20:36,2020-04-18_02-20-38,0.01763,2.05,0.01328,1.63,-0.06923,306.04,1.28,1.19,274.36,274.34,274.31,-0.03749,312.69,1.32,1.34,274.45,274.54,274.47,2490.423,2504.132,-0.077,-0.086
2020-04-18T02:20:38,2020-04-18_02-20-40,0.01759,2.04,0.01335,1.64,-0.06943,305.97,1.28,1.19,274.36,274.34,274.31,-0.03731,312.74,1.32,1.34,274.46,274.54,274.47,2490.095,2503.987,-0.087,-0.090
2020-04-18T02:20:40,2020-04-18_02-20-42,0.01768,2.05,0.01338,1.64,-0.06940,305.96,1.28,1.19,274.36,274.34,274.31,-0.03743,312.71,1.32,1.34,274.46,274.54,274.47,2490.716,2503.754,-0.069,-0.097
2020-04-18T02:20:42,2020-04-18_02-20-44,0.01775,2.06,0.01337,1.64,-0.06949,305.94,1.28,1.19,274.36,274.35,274.31,-0.03712,312.77,1.32,1.34,274.46,274.54,274.47,2491.015,2503.751,-0.060,-0.097
2020-04-18T02:20:44,2020-04-18_02-20-46,0.01769,2.06,0.01347,1.65,-0.06955,305.91,1.28,1.19,274.36,274.34,274.31,-0.03741,312.70,1.32,1.34,274.46,274.54,274.47,2490.992,2503.778,-0.060,-0.097
2020-04-18T02:20:46,2020-04-18_02-20-48,0.01777,2.06,0.01349,1.66,-0.06971,305.89,1.28,1.19,274.36,274.34,274.31,-0.03746,312.68,1.32,1.34,274.46,274.54,274.47,2490.833,2504.320,-0.065,-0.080
2020-04-18T02:20:48,2020-04-18_02-20-50,0.01787,2.08,0.01353,1.66,-0.06982,305.86,1.28,1.19,274.36,274.34,274.31,-0.03770,312.63,1.32,1.34,274.46,274.54,274.47,2490.845,2504.123,-0.065,-0.086
2020-04-18T02:20:50,2020-04-18_02-20-52,0.01785,2.07,0.01360,1.67,-0.06984,305.85,1.28,1.19,274.36,274.34,274.31,-0.03747,312.69,1.32,1.34,274.46,274.54,274.47,2490.824,2504.538,-0.065,-0.074
2020-04-18T02:20:52,2020-04-18_02-20-54,0.01786,2.07,0.01356,1.67,-0.06956,305.92,1.28,1.19,274.37,274.35,274.31,-0.03729,312.73,1.32,1.34,274.46,274.54,274.47,2490.411,2504.031,-0.078,-0.089
2020-04-18T02:20:54,2020-04-18_02-20-56,0.01795,2.09,0.01369,1.68,-0.06985,305.85,1.28,1.19,274.37,274.35,274.31,-0.03752,312.67,1.32,1.34,274.46,274.54,274.47,2490.758,2504.287,-0.067,-0.081
2020-04-18T02:20:56,2020-04-18_02-20-58,0.01799,2.09,0.01369,1.68,-0.06961,305.90,1.28,1.19,274.37,274.35,274.31,-0.03764,312.64,1.32,1.34,274.46,274.54,274.48,2490.731,2504.000,-0.068,-0.090
2020-04-18T02:20:58,2020-04-18_02-21-00,0.01806,2.10,0.01360,1.67,-0.06966,305.88,1.28,1.19,274.37,274.35,274.31,-0.03767,312.63,1.32,1.34,274.46,274.54,274.48,2490.266,2504.211,-0.082,-0.084
2020-04-18T02:21:00,2020-04-18_02-21-02,0.01803,2.09,0.01357,1.67,-0.06959,305.92,1.28,1.19,274.37,274.35,274.31,-0.03764,312.65,1.32,1.34,274.46,274.55,274.48,2490.535,2504.033,-0.074,-0.089
2020-04-18T02:21:02,2020-04-18_02-21-04,0.01808,2.10,0.01369,1.68,-0.06926,306.00,1.28,1.19,274.37,274.34,274.31,-0.03761,312.65,1.32,1.34,274.46,274.55,274.48,2490.741,2504.344,-0.068,-0.080
2020-04-18T02:21:04,2020-04-18_02-21-06,0.01816,2.11,0.01370,1.68,-0.06952,305.93,1.28,1.19,274.37,274.34,274.31,-0.03751,312.68,1.32,1.34,274.46,274.55,274.48,2490.425,2504.576,-0.077,-0.073
2020-04-18T02:21:06,2020-04-18_02-21-08,0.01823,2.12,0.01384,1.70,-0.06963,305.93,1.28,1.19,274.37,274.34,274.31,-0.03781,312.60,1.32,1.34,274.46,274.55,274.48,2490.698,2503.941,-0.069,-0.092
2020-04-18T02:21:08,2020-04-18_02-21-10,0.01819,2.11,0.01365,1.68,-0.06977,305.90,1.28,1.19,274.37,274.34,274.31,-0.03769,312.64,1.32,1.34,274.46,274.54,274.48,2490.956,2503.762,-0.061,-0.097
2020-04-18T02:21:10,2020-04-18_02-21-12,0.01816,2.11,0.01379,1.69,-0.06940,306.00,1.28,1.19,274.37,274.34,274.31,-0.03755,312.67,1.32,1.34,274.46,274.55,274.48,2490.917,2503.750,-0.062,-0.098
2020-04-18T02:21:12,2020-04-18_02-21-14,0.01821,2.12,0.01379,1.69,-0.06957,305.96,1.29,1.19,274.37,274.34,274.31,-0.03744,312.72,1.32,1.34,274.46,274.55,274.48,2490.912,2503.526,-0.063,-0.104
2020-04-18T02:21:14,2020-04-18_02-21-16,0.01838,2.13,0.01381,1.70,-0.06986,305.90,1.29,1.19,274.37,274.34,274.31,-0.03787,312.59,1.32,1.34,274.46,274.55,274.48,2490.099,2504.354,-0.087,-0.079
2020-04-18T02:21:16,2020-04-18_02-21-18,0.01842,2.14,0.01381,1.70,-0.07014,305.83,1.29,1.19,274.37,274.34,274.31,-0.03791,312.60,1.32,1.34,274.46,274.55,274.48,2490.165,2504.904,-0.085,-0.063
2020-04-18T02:21:18,2020-04-18_02-21-20,0.01835,2.13,0.01384,1.70,-0.06980,305.92,1.29,1.19,274.37,274.34,274.31,-0.03782,312.62,1.32,1.34,274.46,274.55,274.48,2490.422,2504.381,-0.077,-0.079
2020-04-18T02:21:20,2020-04-18_02-21-22,0.01847,2.15,0.01375,1.69,-0.06972,305.94,1.29,1.19,274.37,274.34,274.31,-0.03736,312.75,1.32,1.34,274.46,274.54,274.48,2490.719,2504.289,-0.068,-0.081
2020-04-18T02:21:22,2020-04-18_02-21-24,0.01850,2.15,0.01388,1.70,-0.06985,305.91,1.29,1.19,274.37,274.34,274.31,-0.03772,312.66,1.32,1.34,274.46,274.55,274.48,2490.939,2503.740,-0.062,-0.098
2020-04-18T02:21:24,2020-04-18_02-21-26,0.01843,2.14,0.01388,1.70,-0.07005,305.87,1.29,1.19,274.37,274.34,274.31,-0.03787,312.62,1.32,1.34,274.46,274.55,274.48,2490.419,2503.999,-0.077,-0.090
2020-04-18T02:21:26,2020-04-18_02-21-28,0.01850,2.15,0.01403,1.72,-0.06997,305.89,1.29,1.19,274.37,274.34,274.31,-0.03747,312.72,1.32,1.34,274.46,274.54,274.48,2491.586,2503.447,-0.042,-0.107
2020-04-18T02:21:28,2020-04-18_02-21-30,0.01857,2.16,0.01393,1.71,-0.06966,305.95,1.29,1.19,274.37,274.34,274.31,-0.03758,312.69,1.32,1.34,274.46,274.55,274.48,2490.701,2503.712,-0.069,-0.099
2020-04-18T02:21:30,2020-04-18_02-21-32,0.01869,2.17,0.01409,1.73,-0.06982,305.91,1.29,1.19,274.37,274.34,274.31,-0.03763,312.68,1.32,1.34,274.46,274.55,274.48,2490.316,2504.171,-0.081,-0.085
2020-04-18T02:21:32,2020-04-18_02-21-34,0.01874,2.18,0.01401,1.72,-0.07018,305.82,1.29,1.19,274.37,274.35,274.31,-0.03724,312.78,1.32,1.35,274.46,274.55,274.48,2490.428,2504.400,-0.077,-0.078
2020-04-18T02:21:34,2020-04-18_02-21-36,0.01890,2.20,0.01405,1.73,-0.07025,305.82,1.29,1.19,274.37,274.34,274.31,-0.03776,312.65,1.32,1.34,274.46,274.55,274.48,2490.070,2504.270,-0.088,-0.082
2020-04-18T02:21:36,2020-04-18_02-21-38,0.01883,2.19,0.01413,1.74,-0.07033,305.81,1.29,1.19,274.37,274.34,274.31,-0.03803,312.59,1.32,1.34,274.46,274.55,274.48,2490.668,2504.328,-0.070,-0.080
2020-04-18T02:21:38,2020-04-18_02-21-40,0.01894,2.20,0.01413,1.74,-0.07061,305.77,1.29,1.19,274.37,274.34,274.31,-0.03803,312.60,1.32,1.34,274.46,274.55,274.48,2490.610,2503.785,-0.072,-0.096
2020-04-18T02:21:40,2020-04-18_02-21-42,0.01891,2.20,0.01412,1.74,-0.07053,305.80,1.29,1.19,274.37,274.34,274.31,-0.03798,312.61,1.32,1.34,274.46,274.55,274.48,2490.706,2504.023,-0.069,-0.089
2020-04-18T02:21:42,2020-04-18_02-21-44,0.01914,2.22,0.01423,1.75,-0.07053,305.80,1.29,1.19,274.36,274.34,274.31,-0.03798,312.62,1.32,1.34,274.46,274.55,274.48,2490.758,2503.803,-0.067,-0.096
2020-04-18T02:21:44,2020-04-18_02-21-46,0.01913,2.22,0.01431,1.76,-0.07064,305.79,1.29,1.19,274.36,274.34,274.31,-0.03795,312.63,1.32,1.34,274.46,274.55,274.48,2490.719,2504.227,-0.068,-0.083
2020-04-18T02:21:46,2020-04-18_02-21-48,0.01914,2.22,0.01422,1.75,-0.07106,305.70,1.29,1.19,274.36,274.34,274.31,-0.03803,312.60,1.32,1.34,274.46,274.55,274.48,2491.025,2504.358,-0.059,-0.079
2020-04-18T02:21:48,2020-04-18_02-21-50,0.01926,2.24,0.01424,1.75,-0.07081,305.77,1.29,1.19,274.36,274.34,274.31,-0.03796,312.63,1.32,1.34,274.46,274.55,274.48,2490.116,2504.361,-0.087,-0.079
2020-04-18T02:21:50,2020-04-18_02-21-52,0.01927,2.24,0.01432,1.76,-0.07090,305.76,1.29,1.19,274.36,274.34,274.31,-0.03829,312.56,1.33,1.34,274.46,274.54,274.48,2491.043,2503.722,-0.059,-0.098
2020-04-18T02:21:52,2020-04-18_02-21-54,0.01927,2.24,0.01440,1.77,-0.07104,305.72,1.29,1.19,274.36,274.34,274.31,-0.03831,312.57,1.33,1.34,274.46,274.54,274.47,2490.733,2503.987,-0.068,-0.090
2020-04-18T02:21:54,2020-04-18_02-21-56,0.01938,2.25,0.01435,1.76,-0.07088,305.76,1.29,1.19,274.36,274.34,274.31,-0.03804,312.64,1.33,1.34,274.46,274.54,274.47,2490.110,2503.724,-0.087,-0.098
2020-04-18T02:21:56,2020-04-18_02-21-58,0.01949,2.26,0.01429,1.76,-0.07086,305.76,1.29,1.19,274.36,274.34,274.31,-0.03840,312.55,1.33,1.34,274.46,274.54,274.47,2490.396,2503.775,-0.078,-0.097
2020-04-18T02:21:58,2020-04-18_02-22-00,0.01953,2.27,0.01450,1.78,-0.07099,305.73,1.29,1.19,274.36,274.34,274.31,-0.03814,312.62,1.33,1.34,274.46,274.54,274.47,2490.722,2503.740,-0.068,-0.098
2020-04-18T02:22:00,2020-04-18_02-22-02,0.01955,2.27,0.01451,1.78,-0.07084,305.76,1.29,1.19,274.36,274.34,274.31,-0.03840,312.54,1.33,1.34,274.46,274.54,274.47,2490.420,2504.377,-0.077,-0.079
2020-04-18T02:22:02,2020-04-18_02-22-04,0.01966,2.28,0.01444,1.77,-0.07065,305.80,1.29,1.19,274.36,274.34,274.31,-0.03788,312.68,1.33,1.34,274.46,274.54,274.47,2490.436,2504.059,-0.077,-0.088
2020-04-18T02:22:04,2020-04-18_02-22-06,0.01979,2.30,0.01449,1.78,-0.07091,305.74,1.29,1.19,274.36,274.34,274.31,-0.03792,312.67,1.33,1.34,274.46,274.55,274.47,2490.957,2504.199,-0.061,-0.084
2020-04-18T02:22:06,2020-04-18_02-22-08,0.01974,2.29,0.01457,1.79,-0.07074,305.77,1.29,1.19,274.37,274.34,274.31,-0.03785,312.70,1.33,1.34,274.46,274.55,274.48,2491.645,2503.732,-0.041,-0.098
2020-04-18T02:22:08,2020-04-18_02-22-10,0.01969,2.29,0.01451,1.78,-0.07040,305.85,1.29,1.19,274.37,274.34,274.31,-0.03798,312.65,1.33,1.34,274.46,274.55,274.48,2490.213,2504.118,-0.084,-0.086
2020-04-18T02:22:10,2020-04-18_02-22-12,0.01984,2.30,0.01458,1.79,-0.07077,305.74,1.29,1.19,274.37,274.34,274.31,-0.03790,312.67,1.33,1.34,274.46,274.55,274.48,2491.222,2503.774,-0.053,-0.097
2020-04-18T02:22:12,2020-04-18_02-22-14,0.01987,2.31,0.01457,1.79,-0.07037,305.83,1.29,1.19,274.37,274.35,274.32,-0.03797,312.64,1.33,1.34,274.46,274.55,274.48,2489.850,2504.624,-0.095,-0.071
2020-04-18T02:22:14,2020-04-18_02-22-16,0.01999,2.32,0.01467,1.80,-0.07083,305.72,1.29,1.19,274.37,274.35,274.32,-0.03797,312.65,1.33,1.35,274.46,274.55,274.48,2491.366,2503.784,-0.049,-0.096
2020-04-18T02:22:16,2020-04-18_02-22-18,0.01993,2.31,0.01460,1.79,-0.07090,305.70,1.29,1.19,274.37,274.35,274.32,-0.03769,312.71,1.33,1.35,274.46,274.55,274.48,2490.142,2504.278,-0.086,-0.082
2020-04-18T02:22:18,2020-04-18_02-22-20,0.01992,2.31,0.01472,1.81,-0.07075,305.72,1.29,1.19,274.37,274.35,274.32,-0.03759,312.73,1.33,1.35,274.46,274.55,274.48,2490.593,2504.117,-0.072,-0.086
2020-04-18T02:22:20,2020-04-18_02-22-22,0.02017,2.34,0.01465,1.80,-0.07106,305.66,1.29,1.19,274.37,274.35,274.32,-0.03799,312.63,1.33,1.35,274.46,274.55,274.48,2491.075,2503.745,-0.058,-0.098
2020-04-18T02:22:22,2020-04-18_02-22-24,0.02017,2.34,0.01471,1.81,-0.07121,305.64,1.29,1.19,274.37,274.34,274.32,-0.03807,312.61,1.33,1.35,274.46,274.55,274.48,2490.710,2503.398,-0.069,-0.108
2020-04-18T02:22:24,2020-04-18_02-22-26,0.02011,2.34,0.01468,1.80,-0.07097,305.70,1.29,1.19,274.37,274.34,274.32,-0.03800,312.63,1.33,1.35,274.46,274.55,274.48,2490.461,2503.850,-0.076,-0.095
2020-04-18T02:22:26,2020-04-18_02-22-28,0.02013,2.34,0.01470,1.81,-0.07084,305.74,1.29,1.19,274.37,274.34,274.32,-0.03807,312.61,1.33,1.35,274.46,274.55,274.48,2490.406,2503.799,-0.078,-0.096
2020-04-18T02:22:28,2020-04-18_02-22-30,0.02016,2.34,0.01466,1.80,-0.07082,305.73,1.29,1.19,274.37,274.34,274.32,-0.03792,312.65,1.33,1.35,274.46,274.55,274.48,2491.272,2504.053,-0.052,-0.088
2020-04-18T02:22:30,2020-04-18_02-22-32,0.02017,2.34,0.01482,1.82,-0.07067,305.77,1.29,1.19,274.37,274.35,274.32,-0.03761,312.72,1.33,1.35,274.46,274.55,274.48,2491.169,2504.636,-0.055,-0.071
2020-04-18T02:22:32,2020-04-18_02-22-34,0.02029,2.36,0.01478,1.82,-0.07076,305.73,1.29,1.20,274.37,274.35,274.32,-0.03775,312.69,1.33,1.35,274.47,274.55,274.48,2490.710,2504.280,-0.069,-0.082
2020-04-18T02:22:34,2020-04-18_02-22-36,0.02021,2.35,0.01476,1.81,-0.07076,305.72,1.29,1.20,274.37,274.35,274.32,-0.03783,312.66,1.33,1.35,274.47,274.55,274.48,2490.720,2503.698,-0.068,-0.099
2020-04-18T02:22:36,2020-04-18_02-22-38,0.02036,2.36,0.01488,1.83,-0.07105,305.67,1.29,1.20,274.37,274.35,274.32,-0.03776,312.67,1.33,1.35,274.47,274.55,274.48,2490.417,2504.042,-0.078,-0.089
2020-04-18T02:22:38,2020-04-18_02-22-40,0.02050,2.38,0.01481,1.82,-0.07120,305.62,1.29,1.20,274.37,274.35,274.32,-0.03783,312.66,1.33,1.35,274.47,274.55,274.48,2490.309,2503.735,-0.081,-0.098
2020-04-18T02:22:40,2020-04-18_02-22-42,0.02044,2.37,0.01496,1.84,-0.07138,305.60,1.29,1.20,274.37,274.35,274.32,-0.03778,312.69,1.33,1.35,274.47,274.55,274.48,2491.010,2504.089,-0.060,-0.087
2020-04-18T02:22:42,2020-04-18_02-22-44,0.02054,2.39,0.01498,1.84,-0.07164,305.54,1.29,1.20,274.37,274.35,274.32,-0.03765,312.72,1.33,1.35,274.47,274.55,274.48,2490.753,2504.030,-0.067,-0.089
2020-04-18T02:22:44,2020-04-18_02-22-46,0.02069,2.40,0.01498,1.84,-0.07148,305.57,1.29,1.20,274.37,274.35,274.32,-0.03778,312.68,1.33,1.35,274.47,274.55,274.48,2490.623,2504.349,-0.071,-0.080
2020-04-18T02:22:46,2020-04-18_02-22-48,0.02072,2.41,0.01499,1.84,-0.07129,305.62,1.29,1.20,274.37,274.35,274.32,-0.03776,312.69,1.33,1.35,274.47,274.55,274.48,2490.680,2504.008,-0.070,-0.090
2020-04-18T02:22:48,2020-04-18_02-22-50,0.02076,2.41,0.01506,1.85,-0.07148,305.57,1.29,1.20,274.37,274.35,274.32,-0.03745,312.78,1.33,1.35,274.47,274.55,274.48,2491.063,2503.638,-0.058,-0.101
2020-04-18T02:22:50,2020-04-18_02-22-52,0.02073,2.41,0.01514,1.86,-0.07138,305.59,1.29,1.20,274.37,274.35,274.32,-0.03775,312.69,1.33,1.35,274.47,274.55,274.48,2490.695,2504.058,-0.069,-0.088
2020-04-18T02:22:52,2020-04-18_02-22-54,0.02081,2.42,0.01516,1.86,-0.07108,305.66,1.29,1.20,274.37,274.35,274.32,-0.03795,312.64,1.33,1.35,274.47,274.55,274.48,2490.958,2503.889,-0.061,-0.093
2020-04-18T02:22:54,2020-04-18_02-22-56,0.02101,2.44,0.01526,1.88,-0.07141,305.58,1.29,1.20,274.37,274.35,274.32,-0.03795,312.64,1.33,1.35,274.47,274.55,274.48,2490.348,2503.793,-0.080,-0.096
2020-04-18T02:22:56,2020-04-18_02-22-58,0.02111,2.45,0.01520,1.87,-0.07142,305.58,1.29,1.20,274.37,274.35,274.32,-0.03787,312.67,1.33,1.35,274.47,274.55,274.48,2490.665,2504.078,-0.070,-0.088
2020-04-18T02:22:58,2020-04-18_02-23-00,0.02112,2.45,0.01515,1.86,-0.07149,305.56,1.29,1.20,274.37,274.35,274.32,-0.03753,312.75,1.33,1.35,274.47,274.55,274.48,2491.219,2504.385,-0.053,-0.078
2020-04-18T02:23:00,2020-04-18_02-23-02,0.02112,2.45,0.01514,1.86,-0.07163,305.53,1.29,1.20,274.37,274.35,274.32,-0.03809,312.61,1.33,1.35,274.47,274.55,274.48,2490.618,2503.990,-0.071,-0.090
2020-04-18T02:23:02,2020-04-18_02-23-04,0.02126,2.47,0.01536,1.89,-0.07168,305.53,1.29,1.20,274.37,274.35,274.32,-0.03794,312.65,1.33,1.35,274.47,274.55,274.48,2490.415,2504.056,-0.078,-0.088
2020-04-18T02:23:04,2020-04-18_02-23-06,0.02125,2.47,0.01521,1.87,-0.07186,305.49,1.29,1.20,274.37,274.35,274.32,-0.03802,312.62,1.33,1.35,274.47,274.55,274.48,2490.405,2503.768,-0.078,-0.097
2020-04-18T02:23:06,2020-04-18_02-23-08,0.02138,2.48,0.01534,1.88,-0.07202,305.44,1.29,1.20,274.37,274.35,274.32,-0.03799,312.64,1.33,1.35,274.47,274.55,274.48,2490.326,2503.926,-0.080,-0.092
2020-04-18T02:23:08,2020-04-18_02-23-10,0.02142,2.49,0.01535,1.89,-0.07223,305.41,1.29,1.20,274.37,274.35,274.32,-0.03817,312.58,1.33,1.35,274.47,274.55,274.48,2490.072,2504.062,-0.088,-0.088
2020-04-18T02:23:10,2020-04-18_02-23-12,0.02155,2.50,0.01554,1.91,-0.07215,305.45,1.30,1.20,274.37,274.35,274.32,-0.03830,312.57,1.33,1.35,274.47,274.55,274.48,2490.439,2504.682,-0.077,-0.070
2020-04-18T02:23:12,2020-04-18_02-23-14,0.02151,2.50,0.01543,1.90,-0.07272,305.31,1.29,1.20,274.37,274.35,274.32,-0.03854,312.52,1.33,1.35,274.47,274.55,274.48,2491.045,2504.365,-0.059,-0.079
2020-04-18T02:23:14,2020-04-18_02-23-16,0.02158,2.51,0.01551,1.91,-0.07284,305.30,1.30,1.19,274.37,274.34,274.32,-0.03870,312.49,1.33,1.35,274.47,274.55,274.48,2490.320,2504.361,-0.080,-0.079
2020-04-18T02:23:16,2020-04-18_02-23-18,0.02161,2.51,0.01561,1.92,-0.07227,305.46,1.30,1.19,274.37,274.34,274.32,-0.03898,312.43,1.33,1.35,274.47,274.55,274.48,2490.479,2504.342,-0.076,-0.080
2020-04-18T02:23:18,2020-04-18_02-23-20,0.02173,2.52,0.01553,1.91,-0.07196,305.53,1.30,1.19,274.37,274.34,274.32,-0.03865,312.52,1.33,1.35,274.47,274.55,274.48,2490.408,2503.972,-0.078,-0.091
2020-04-18T02:23:20,2020-04-18_02-23-22,0.02173,2.52,0.01553,1.91,-0.07161,305.61,1.30,1.19,274.37,274.35,274.32,-0.03849,312.57,1.33,1.35,274.47,274.55,274.48,2490.730,2504.014,-0.068,-0.090
2020-04-18T02:23:22,2020-04-18_02-23-24,0.02174,2.52,0.01562,1.92,-0.07140,305.64,1.30,1.20,274.37,274.35,274.32,-0.03827,312.64,1.33,1.35,274.47,274.55,274.48,2490.408,2503.772,-0.078,-0.097
2020-04-18T02:23:24,2020-04-18_02-23-26,0.02174,2.53,0.01562,1.92,-0.07139,305.62,1.30,1.20,274.37,274.35,274.32,-0.03847,312.58,1.33,1.35,274.47,274.55,274.48,2490.363,2504.400,-0.079,-0.078
2020-04-18T02:23:26,2020-04-18_02-23-28,0.02185,2.54,0.01558,1.91,-0.07156,305.57,1.30,1.20,274.37,274.35,274.32,-0.03822,312.64,1.33,1.35,274.47,274.55,274.48,2490.875,2504.195,-0.064,-0.084
2020-04-18T02:23:28,2020-04-18_02-23-30,0.02189,2.54,0.01564,1.92,-0.07155,305.57,1.30,1.20,274.37,274.35,274.32,-0.03823,312.64,1.33,1.35,274.47,274.55,274.48,2490.600,2504.355,-0.072,-0.079
2020-04-18T02:23:30,2020-04-18_02-23-32,0.02206,2.56,0.01561,1.92,-0.07124,305.65,1.30,1.20,274.37,274.35,274.32,-0.03805,312.67,1.33,1.35,274.47,274.55,274.48,2491.040,2503.706,-0.059,-0.099
2020-04-18T02:23:32,2020-04-18_02-23-34,0.02210,2.57,0.01576,1.94,-0.07106,305.67,1.30,1.20,274.37,274.35,274.32,-0.03823,312.63,1.33,1.35,274.47,274.55,274.48,2490.596,2504.008,-0.072,-0.090
2020-04-18T02:23:34,2020-04-18_02-23-36,0.02208,2.56,0.01575,1.94,-0.07127,305.61,1.30,1.20,274.38,274.36,274.32,-0.03838,312.59,1.33,1.35,274.47,274.55,274.48,2490.415,2503.836,-0.078,-0.095
2020-04-18T02:23:36,2020-04-18_02-23-38,0.02204,2.56,0.01578,1.94,-0.07089,305.70,1.30,1.20,274.38,274.36,274.32,-0.03777,312.74,1.33,1.35,274.47,274.55,274.48,2490.399,2503.767,-0.078,-0.097
2020-04-18T02:23:38,2020-04-18_02-23-40,0.02214,2.57,0.01571,1.93,-0.07122,305.61,1.30,1.20,274.38,274.36,274.32,-0.03809,312.66,1.33,1.35,274.47,274.55,274.48,2490.845,2504.364,-0.065,-0.079
2020-04-18T02:23:40,2020-04-18_02-23-42,0.02211,2.57,0.01587,1.95,-0.07116,305.62,1.30,1.20,274.38,274.36,274.33,-0.03772,312.74,1.33,1.35,274.47,274.55,274.48,2490.733,2504.362,-0.068,-0.079
2020-04-18T02:23:42,2020-04-18_02-23-44,0.02227,2.59,0.01595,1.96,-0.07127,305.60,1.30,1.20,274.38,274.36,274.33,-0.03816,312.64,1.33,1.35,274.47,274.55,274.48,2490.613,2503.819,-0.072,-0.095
2020-04-18T02:23:44,2020-04-18_02-23-46,0.02223,2.58,0.01575,1.94,-0.07163,305.52,1.30,1.20,274.38,274.36,274.33,-0.03835,312.59,1.33,1.35,274.47,274.55,274.48,2490.697,2503.730,-0.069,-0.098
2020-04-18T02:23:46,2020-04-18_02-23-48,0.02221,2.58,0.01581,1.94,-0.07120,305.64,1.30,1.20,274.38,274.35,274.33,-0.03825,312.61,1.33,1.35,274.47,274.55,274.48,2490.713,2504.232,-0.069,-0.083
2020-04-18T02:23:48,2020-04-18_02-23-50,0.02227,2.59,0.01584,1.95,-0.07101,305.68,1.30,1.20,274.38,274.36,274.33,-0.03810,312.65,1.33,1.35,274.47,274.55,274.48,2490.034,2504.093,-0.089,-0.087
2020-04-18T02:23:50,2020-04-18_02-23-52,0.02235,2.60,0.01586,1.95,-0.07098,305.68,1.30,1.20,274.38,274.35,274.33,-0.03781,312.75,1.33,1.35,274.47,274.55,274.48,2490.118,2504.308,-0.086,-0.081
2020-04-18T02:23:52,2020-04-18_02-23-54,0.02247,2.61,0.01593,1.96,-0.07087,305.72,1.30,1.20,274.38,274.35,274.33,-0.03854,312.55,1.33,1.35,274.47,274.55,274.48,2490.443,2503.776,-0.077,-0.097
2020-04-18T02:23:54,2020-04-18_02-23-56,0.02238,2.60,0.01581,1.94,-0.07062,305.78,1.30,1.20,274.38,274.35,274.33,-0.03821,312.65,1.34,1.35,274.47,274.55,274.48,2490.060,2504.062,-0.088,-0.088
2020-04-18T02:23:56,2020-04-18_02-23-58,0.02254,2.62,0.01592,1.96,-0.07068,305.76,1.30,1.20,274.38,274.36,274.33,-0.03826,312.63,1.34,1.35,274.47,274.55,274.48,2490.691,2504.340,-0.069,-0.080
2020-04-18T02:23:58,2020-04-18_02-24-00,0.02249,2.61,0.01592,1.96,-0.07088,305.70,1.30,1.20,274.38,274.36,274.33,-0.03816,312.65,1.33,1.35,274.47,274.55,274.48,2490.729,2503.979,-0.068,-0.091
2020-04-18T02:24:00,2020-04-18_02-24-02,0.02249,2.61,0.01602,1.97,-0.07072,305.72,1.30,1.21,274.38,274.36,274.33,-0.03804,312.68,1.34,1.35,274.47,274.55,274.48,2490.952,2504.363,-0.061,-0.079
2020-04-18T02:24:02,2020-04-18_02-24-04,0.02242,2.60,0.01605,1.97,-0.07034,305.82,1.30,1.21,274.38,274.36,274.33,-0.03818,312.64,1.34,1.35,274.47,274.56,274.49,2490.038,2504.385,-0.089,-0.078
2020-04-18T02:24:04,2020-04-18_02-24-06,0.02252,2.62,0.01598,1.96,-0.07023,305.84,1.30,1.21,274.38,274.36,274.33,-0.03803,312.67,1.34,1.35,274.47,274.56,274.49,2490.142,2504.279,-0.086,-0.082
2020-04-18T02:24:06,2020-04-18_02-24-08,0.02259,2.62,0.01604,1.97,-0.07000,305.89,1.30,1.21,274.38,274.36,274.33,-0.03817,312.64,1.34,1.35,274.47,274.56,274.49,2490.705,2504.418,-0.069,-0.077
2020-04-18T02:24:08,2020-04-18_02-24-10,0.02252,2.62,0.01605,1.97,-0.06973,305.94,1.30,1.21,274.38,274.36,274.33,-0.03799,312.67,1.34,1.36,274.47,274.56,274.49,2490.138,2504.169,-0.086,-0.085
2020-04-18T02:24:10,2020-04-18_02-24-12,0.02265,2.63,0.01599,1.96,-0.06957,305.95,1.30,1.21,274.38,274.37,274.33,-0.03769,312.74,1.34,1.36,274.47,274.56,274.49,2490.213,2504.298,-0.084,-0.081
2020-04-18T02:24:12,2020-04-18_02-24-14,0.02268,2.63,0.01606,1.97,-0.06953,305.94,1.30,1.21,274.38,274.37,274.33,-0.03774,312.71,1.34,1.36,274.48,274.56,274.49,2491.436,2504.376,-0.047,-0.079
2020-04-18T02:24:14,2020-04-18_02-24-16,0.02274,2.64,0.01602,1.97,-0.06933,305.97,1.30,1.21,274.39,274.37,274.33,-0.03755,312.75,1.34,1.36,274.48,274.56,274.49,2490.546,2504.277,-0.074,-0.082
2020-04-18T02:24:16,2020-04-18_02-24-18,0.02270,2.64,0.01612,1.98,-0.06971,305.88,1.30,1.21,274.39,274.37,274.33,-0.03792,312.66,1.34,1.36,274.48,274.56,274.49,2490.703,2503.965,-0.069,-0.091
2020-04-18T02:24:18,2020-04-18_02-24-20,0.02286,2.65,0.01611,1.98,-0.06984,305.86,1.30,1.21,274.39,274.37,274.33,-0.03756,312.74,1.34,1.36,274.48,274.56,274.49,2491.721,2504.348,-0.038,-0.080
2020-04-18T02:24:20,2020-04-18_02-24-22,0.02277,2.64,0.01615,1.98,-0.07004,305.80,1.30,1.21,274.39,274.37,274.33,-0.03789,312.65,1.34,1.36,274.48,274.56,274.49,2491.101,2504.228,-0.057,-0.083
2020-04-18T02:24:22,2020-04-18_02-24-24,0.02287,2.66,0.01624,1.99,-0.07027,305.77,1.30,1.21,274.39,274.37,274.33,-0.03774,312.68,1.34,1.36,274.48,274.56,274.49,2490.736,2504.680,-0.068,-0.070
2020-04-18T02:24:24,2020-04-18_02-24-26,0.02292,2.66,0.01628,2.00,-0.07029,305.78,1.30,1.21,274.39,274.37,274.33,-0.03795,312.63,1.34,1.36,274.48,274.56,274.49,2490.117,2504.352,-0.086,-0.079
2020-04-18T02:24:26,2020-04-18_02-24-28,0.02294,2.66,0.01619,1.99,-0.07018,305.81,1.30,1.21,274.39,274.37,274.33,-0.03772,312.68,1.34,1.36,274.48,274.56,274.49,2490.158,2504.030,-0.085,-0.089
2020-04-18T02:24:28,2020-04-18_02-24-30,0.02304,2.68,0.01633,2.01,-0.07021,305.81,1.30,1.21,274.39,274.37,274.33,-0.03786,312.65,1.34,1.36,274.48,274.56,274.49,2490.720,2504.614,-0.068,-0.072
2020-04-18T02:24:30,2020-04-18_02-24-32,0.02310,2.68,0.01634,2.01,-0.07048,305.75,1.30,1.21,274.39,274.37,274.33,-0.03768,312.70,1.34,1.36,274.48,274.56,274.50,2490.388,2503.440,-0.078,-0.107
2020-04-18T02:24:32,2020-04-18_02-24-34,0.02308,2.68,0.01640,2.01,-0.07056,305.72,1.30,1.21,274.39,274.37,274.33,-0.03797,312.62,1.34,1.36,274.48,274.56,274.50,2490.370,2503.712,-0.079,-0.099
2020-04-18T02:24:34,2020-04-18_02-24-36,0.02321,2.70,0.01654,2.03,-0.07072,305.69,1.30,1.21,274.39,274.37,274.33,-0.03789,312.65,1.34,1.36,274.48,274.56,274.50,2490.867,2504.392,-0.064,-0.078
2020-04-18T02:24:36,2020-04-18_02-24-38,0.02329,2.70,0.01642,2.02,-0.07076,305.70,1.30,1.21,274.39,274.37,274.33,-0.03799,312.63,1.34,1.36,274.48,274.57,274.50,2491.268,2504.054,-0.052,-0.088
2020-04-18T02:24:38,2020-04-18_02-24-40,0.02336,2.71,0.01655,2.03,-0.07047,305.77,1.30,1.21,274.39,274.37,274.33,-0.03791,312.65,1.34,1.36,274.48,274.57,274.50,2490.978,2504.080,-0.061,-0.088
2020-04-18T02:24:40,2020-04-18_02-24-42,0.02344,2.72,0.01659,2.04,-0.07055,305.74,1.30,1.21,274.39,274.37,274.33,-0.03782,312.67,1.34,1.36,274.48,274.57,274.50,2490.498,2504.179,-0.075,-0.085
2020-04-18T02:24:42,2020-04-18_02-24-44,0.02345,2.72,0.01658,2.04,-0.07055,305.74,1.30,1.21,274.39,274.37,274.33,-0.03783,312.67,1.34,1.36,274.48,274.57,274.50,2490.182,2503.945,-0.085,-0.092
2020-04-18T02:24:44,2020-04-18_02-24-46,0.02356,2.74,0.01673,2.05,-0.07089,305.66,1.30,1.21,274.39,274.37,274.34,-0.03784,312.67,1.34,1.36,274.48,274.57,274.50,2490.081,2504.059,-0.088,-0.088
2020-04-18T02:24:46,2020-04-18_02-24-48,0.02374,2.76,0.01671,2.05,-0.07088,305.66,1.30,1.21,274.39,274.37,274.34,-0.03778,312.68,1.34,1.37,274.48,274.57,274.50,2490.616,2503.473,-0.072,-0.106
2020-04-18T02:24:48,2020-04-18_02-24-50,0.02368,2.75,0.01681,2.07,-0.07144,305.54,1.30,1.21,274.39,274.37,274.34,-0.03779,312.68,1.34,1.37,274.48,274.57,274.50,2490.656,2504.402,-0.070,-0.078
2020-04-18T02:24:50,2020-04-18_02-24-52,0.02386,2.77,0.01696,2.08,-0.07124,305.61,1.30,1.21,274.39,274.36,274.34,-0.03796,312.66,1.34,1.36,274.48,274.57,274.50,2490.465,2504.657,-0.076,-0.070
2020-04-18T02:24:52,2020-04-18_02-24-54,0.02385,2.77,0.01688,2.07,-0.07156,305.53,1.30,1.21,274.39,274.36,274.33,-0.03792,312.65,1.34,1.37,274.48,274.57,274.50,2490.454,2504.028,-0.076,-0.089
2020-04-18T02:24:54,2020-04-18_02-24-56,0.02407,2.80,0.01706,2.10,-0.07143,305.57,1.30,1.21,274.39,274.36,274.33,-0.03821,312.59,1.34,1.36,274.48,274.57,274.50,2491.045,2504.301,-0.059,-0.081
2020-04-18T02:24:56,2020-04-18_02-24-58,0.02405,2.79,0.01688,2.07,-0.07135,305.60,1.30,1.21,274.39,274.36,274.33,-0.03831,312.57,1.34,1.36,274.48,274.57,274.50,2489.847,2504.363,-0.095,-0.079
2020-04-18T02:24:58,2020-04-18_02-25-00,0.02407,2.80,0.01705,2.09,-0.07152,305.57,1.30,1.21,274.39,274.36,274.33,-0.03798,312.67,1.34,1.36,274.48,274.57,274.50,2490.740,2503.756,-0.068,-0.097
2020-04-18T02:25:00,2020-04-18_02-25-02,0.02411,2.80,0.01705,2.09,-0.07153,305.58,1.30,1.21,274.39,274.36,274.33,-0.03804,312.66,1.34,1.36,274.48,274.57,274.50,2490.664,2503.775,-0.070,-0.097
2020-04-18T02:25:02,2020-04-18_02-25-04,0.02421,2.81,0.01699,2.09,-0.07151,305.59,1.31,1.21,274.38,274.36,274.33,-0.03832,312.59,1.34,1.36,274.48,274.57,274.50,2490.174,2503.518,-0.085,-0.105
2020-04-18T02:25:04,2020-04-18_02-25-06,0.02423,2.81,0.01709,2.10,-0.07163,305.56,1.30,1.21,274.38,274.36,274.33,-0.03813,312.65,1.34,1.36,274.48,274.56,274.50,2490.414,2504.104,-0.078,-0.087
2020-04-18T02:25:06,2020-04-18_02-25-08,0.02433,2.83,0.01715,2.11,-0.07159,305.58,1.31,1.21,274.38,274.36,274.33,-0.03803,312.66,1.34,1.36,274.48,274.57,274.50,2490.417,2504.673,-0.077,-0.070
2020-04-18T02:25:08,2020-04-18_02-25-10,0.02436,2.83,0.01721,2.11,-0.07199,305.48,1.31,1.21,274.39,274.36,274.33,-0.03829,312.61,1.34,1.36,274.48,274.56,274.50,2490.399,2504.313,-0.078,-0.081
2020-04-18T02:25:10,2020-04-18_02-25-12,0.02441,2.83,0.01717,2.11,-0.07217,305.45,1.31,1.21,274.38,274.36,274.33,-0.03835,312.60,1.34,1.36,274.48,274.56,274.50,2490.729,2503.754,-0.068,-0.097
2020-04-18T02:25:12,2020-04-18_02-25-14,0.02444,2.84,0.01718,2.11,-0.07207,305.49,1.31,1.21,274.38,274.36,274.33,-0.03840,312.60,1.34,1.36,274.48,274.56,274.49,2490.118,2503.634,-0.086,-0.101
2020-04-18T02:25:14,2020-04-18_02-25-16,0.02453,2.85,0.01725,2.12,-0.07233,305.43,1.31,1.21,274.38,274.36,274.33,-0.03845,312.59,1.34,1.36,274.48,274.56,274.49,2490.981,2503.757,-0.061,-0.097
2020-04-18T02:25:16,2020-04-18_02-25-18,0.02457,2.85,0.01732,2.13,-0.07191,305.53,1.31,1.21,274.38,274.36,274.33,-0.03831,312.64,1.34,1.36,274.48,274.56,274.49,2490.917,2504.280,-0.063,-0.082
2020-04-18T02:25:18,2020-04-18_02-25-20,0.02455,2.85,0.01738,2.14,-0.07160,305.61,1.31,1.21,274.38,274.36,274.33,-0.03863,312.55,1.34,1.36,274.48,274.56,274.49,2490.939,2504.057,-0.062,-0.088
2020-04-18T02:25:20,2020-04-18_02-25-22,0.02464,2.86,0.01732,2.13,-0.07173,305.56,1.31,1.21,274.38,274.36,274.33,-0.03813,312.68,1.34,1.36,274.48,274.56,274.49,2490.808,2504.068,-0.066,-0.088
2020-04-18T02:25:22,2020-04-18_02-25-24,0.02475,2.87,0.01738,2.13,-0.07161,305.59,1.31,1.21,274.38,274.36,274.33,-0.03834,312.64,1.34,1.36,274.48,274.56,274.49,2490.538,2504.049,-0.074,-0.089
2020-04-18T02:25:24,2020-04-18_02-25-26,0.02472,2.87,0.01741,2.14,-0.07203,305.51,1.31,1.21,274.38,274.36,274.33,-0.03795,312.74,1.34,1.36,274.48,274.56,274.49,2491.035,2503.748,-0.059,-0.098
2020-04-18T02:25:26,2020-04-18_02-25-28,0.02484,2.88,0.01728,2.12,-0.07185,305.54,1.31,1.21,274.38,274.36,274.33,-0.03824,312.66,1.34,1.36,274.48,274.56,274.49,2490.513,2503.777,-0.075,-0.097
2020-04-18T02:25:28,2020-04-18_02-25-30,0.02484,2.89,0.01741,2.14,-0.07197,305.52,1.31,1.21,274.38,274.36,274.33,-0.03817,312.68,1.34,1.36,274.48,274.56,274.49,2490.115,2503.954,-0.087,-0.091
2020-04-18T02:25:30,2020-04-18_02-25-32,0.02484,2.89,0.01749,2.15,-0.07195,305.52,1.31,1.21,274.39,274.36,274.33,-0.03827,312.65,1.34,1.36,274.48,274.56,274.49,2490.209,2503.710,-0.084,-0.099
2020-04-18T02:25:32,2020-04-18_02-25-34,0.02491,2.89,0.01747,2.15,-0.07240,305.42,1.31,1.21,274.38,274.36,274.33,-0.03853,312.59,1.34,1.36,274.48,274.56,274.49,2490.421,2504.410,-0.077,-0.078
2020-04-18T02:25:34,2020-04-18_02-25-36,0.02505,2.91,0.01751,2.15,-0.07219,305.47,1.31,1.21,274.38,274.36,274.33,-0.03841,312.63,1.35,1.36,274.48,274.56,274.49,2490.728,2503.800,-0.068,-0.096
2020-04-18T02:25:36,2020-04-18_02-25-38,0.02500,2.90,0.01755,2.16,-0.07228,305.46,1.31,1.21,274.38,274.36,274.33,-0.03845,312.62,1.34,1.36,274.48,274.56,274.49,2490.693,2503.759,-0.069,-0.097
2020-04-18T02:25:38,2020-04-18_02-25-40,0.02488,2.89,0.01763,2.17,-0.07220,305.48,1.31,1.21,274.38,274.36,274.33,-0.03853,312.61,1.35,1.36,274.48,274.56,274.49,2490.715,2503.729,-0.069,-0.098
2020-04-18T02:25:40,2020-04-18_02-25-42,0.02503,2.91,0.01766,2.17,-0.07199,305.54,1.31,1.21,274.38,274.36,274.33,-0.03858,312.60,1.35,1.36,274.48,274.56,274.49,2491.093,2503.684,-0.057,-0.100
2020-04-18T02:25:42,2020-04-18_02-25-44,0.02511,2.92,0.01759,2.16,-0.07206,305.51,1.31,1.21,274.38,274.36,274.33,-0.03831,312.66,1.34,1.36,274.48,274.56,274.49,2490.410,2504.151,-0.078,-0.085
2020-04-18T02:25:44,2020-04-18_02-25-46,0.02512,2.92,0.01758,2.16,-0.07207,305.50,1.31,1.21,274.38,274.36,274.33,-0.03821,312.69,1.35,1.36,274.48,274.56,274.49,2491.026,2503.463,-0.059,-0.106
2020-04-18T02:25:46,2020-04-18_02-25-48,0.02507,2.91,0.01762,2.16,-0.07220,305.48,1.31,1.21,274.38,274.36,274.33,-0.03866,312.58,1.35,1.36,274.48,274.56,274.49,2490.782,2504.059,-0.067,-0.088
2020-04-18T02:25:48,2020-04-18_02-25-50,0.02516,2.92,0.01761,2.16,-0.07202,305.54,1.31,1.21,274.38,274.36,274.33,-0.03830,312.67,1.35,1.36,274.48,274.56,274.49,2491.039,2504.614,-0.059,-0.072
2020-04-18T02:25:50,2020-04-18_02-25-52,0.02524,2.93,0.01766,2.17,-0.07223,305.49,1.31,1.21,274.38,274.36,274.33,-0.03830,312.66,1.35,1.36,274.48,274.56,274.49,2490.701,2503.825,-0.069,-0.095
2020-04-18T02:25:52,2020-04-18_02-25-54,0.02525,2.93,0.01761,2.16,-0.07246,305.44,1.31,1.21,274.38,274.36,274.33,-0.03878,312.55,1.35,1.36,274.48,274.56,274.49,2490.417,2504.364,-0.077,-0.079
2020-04-18T02:25:54,2020-04-18_02-25-56,0.02529,2.94,0.01767,2.17,-0.07293,305.33,1.31,1.21,274.38,274.36,274.33,-0.03892,312.51,1.35,1.36,274.48,274.56,274.49,2490.905,2504.070,-0.063,-0.088
2020-04-18T02:25:56,2020-04-18_02-25-58,0.02521,2.93,0.01766,2.17,-0.07257,305.42,1.31,1.21,274.38,274.36,274.33,-0.03886,312.53,1.35,1.36,274.48,274.56,274.49,2490.112,2504.040,-0.087,-0.089
2020-04-18T02:25:58,2020-04-18_02-26-00,0.02533,2.94,0.01769,2.17,-0.07263,305.42,1.31,1.21,274.38,274.36,274.33,-0.03889,312.54,1.35,1.36,274.48,274.56,274.49,2490.475,2504.140,-0.076,-0.086
2020-04-18T02:26:00,2020-04-18_02-26-02,0.02528,2.94,0.01776,2.18,-0.07266,305.42,1.31,1.21,274.38,274.36,274.33,-0.03892,312.54,1.35,1.36,274.48,274.56,274.49,2490.750,2504.027,-0.067,-0.089
2020-04-18T02:26:02,2020-04-18_02-26-04,0.02531,2.94,0.01776,2.18,-0.07259,305.43,1.31,1.21,274.38,274.36,274.33,-0.03891,312.55,1.35,1.36,274.48,274.56,274.49,2490.414,2504.195,-0.078,-0.084
2020-04-18T02:26:04,2020-04-18_02-26-06,0.02538,2.95,0.01774,2.18,-0.07246,305.48,1.31,1.21,274.38,274.36,274.33,-0.03881,312.58,1.35,1.36,274.48,274.56,274.49,2490.410,2504.382,-0.078,-0.079
2020-04-18T02:26:06,2020-04-18_02-26-08,0.02532,2.94,0.01782,2.19,-0.07255,305.46,1.31,1.21,274.38,274.36,274.33,-0.03914,312.50,1.35,1.36,274.48,274.56,274.49,2490.698,2503.796,-0.069,-0.096
2020-04-18T02:26:08,2020-04-18_02-26-10,0.02530,2.94,0.01778,2.18,-0.07236,305.53,1.31,1.21,274.38,274.36,274.33,-0.03885,312.58,1.35,1.36,274.48,274.56,274.49,2490.560,2503.788,-0.073,-0.096
2020-04-18T02:26:10,2020-04-18_02-26-12,0.02536,2.95,0.01777,2.18,-0.07247,305.49,1.31,1.21,274.38,274.36,274.33,-0.03891,312.57,1.35,1.36,274.48,274.56,274.49,2490.760,2503.424,-0.067,-0.107
2020-04-18T02:26:12,2020-04-18_02-26-14,0.02539,2.95,0.01780,2.19,-0.07241,305.52,1.31,1.21,274.38,274.36,274.33,-0.03873,312.63,1.35,1.36,274.48,274.56,274.49,2490.732,2504.136,-0.068,-0.086
2020-04-18T02:26:14,2020-04-18_02-26-16,0.02541,2.95,0.01783,2.19,-0.07255,305.48,1.31,1.21,274.38,274.36,274.33,-0.03870,312.63,1.35,1.36,274.48,274.56,274.49,2490.735,2503.771,-0.068,-0.097
2020-04-18T02:26:16,2020-04-18_02-26-18,0.02550,2.96,0.01775,2.18,-0.07233,305.54,1.31,1.21,274.38,274.36,274.33,-0.03879,312.61,1.35,1.36,274.48,274.56,274.49,2490.438,2504.072,-0.077,-0.088
2020-04-18T02:26:18,2020-04-18_02-26-20,0.02552,2.96,0.01790,2.20,-0.07227,305.55,1.31,1.21,274.38,274.36,274.33,-0.03861,312.66,1.35,1.36,274.48,274.56,274.49,2490.697,2504.553,-0.069,-0.073
2020-04-18T02:26:20,2020-04-18_02-26-22,0.02540,2.95,0.01780,2.19,-0.07195,305.63,1.31,1.21,274.38,274.36,274.33,-0.03857,312.67,1.35,1.36,274.48,274.56,274.49,2491.045,2504.000,-0.059,-0.090
2020-04-18T02:26:22,2020-04-18_02-26-24,0.02544,2.95,0.01783,2.19,-0.07198,305.60,1.31,1.21,274.38,274.36,274.33,-0.03885,312.61,1.35,1.36,274.48,274.56,274.49,2490.693,2504.081,-0.069,-0.088
2020-04-18T02:26:24,2020-04-18_02-26-26,0.02552,2.96,0.01790,2.20,-0.07170,305.67,1.31,1.21,274.38,274.36,274.33,-0.03901,312.56,1.35,1.36,274.48,274.56,274.49,2491.069,2503.107,-0.058,-0.117
2020-04-18T02:26:26,2020-04-18_02-26-28,0.02559,2.97,0.01789,2.20,-0.07142,305.73,1.31,1.21,274.38,274.36,274.33,-0.03870,312.64,1.35,1.36,274.48,274.56,274.49,2490.050,2504.130,-0.089,-0.086
2020-04-18T02:26:28,2020-04-18_02-26-30,0.02553,2.96,0.01788,2.20,-0.07124,305.78,1.31,1.21,274.38,274.36,274.33,-0.03855,312.67,1.35,1.36,274.48,274.56,274.49,2490.743,2504.040,-0.068,-0.089
2020-04-18T02:26:30,2020-04-18_02-26-32,0.02565,2.98,0.01786,2.19,-0.07156,305.68,1.31,1.21,274.38,274.36,274.33,-0.03870,312.64,1.35,1.36,274.48,274.56,274.49,2490.981,2504.026,-0.061,-0.089
2020-04-18T02:26:32,2020-04-18_02-26-34,0.02559,2.97,0.01791,2.20,-0.07117,305.78,1.31,1.21,274.38,274.36,274.34,-0.03845,312.71,1.35,1.36,274.48,274.56,274.49,2490.418,2503.743,-0.077,-0.098
2020-04-18T02:26:34,2020-04-18_02-26-36,0.02560,2.97,0.01784,2.19,-0.07140,305.71,1.31,1.21,274.39,274.36,274.34,-0.03859,312.66,1.35,1.36,274.48,274.56,274.49,2490.715,2504.221,-0.069,-0.083
2020-04-18T02:26:36,2020-04-18_02-26-38,0.02565,2.98,0.01799,2.21,-0.07172,305.64,1.31,1.21,274.39,274.36,274.34,-0.03849,312.68,1.35,1.36,274.48,274.56,274.49,2490.771,2503.745,-0.067,-0.098
2020-04-18T02:26:38,2020-04-18_02-26-40,0.02571,2.99,0.01797,2.21,-0.07104,305.80,1.31,1.21,274.39,274.36,274.34,-0.03833,312.72,1.35,1.36,274.48,274.56,274.49,2490.441,2503.771,-0.077,-0.097
2020-04-18T02:26:40,2020-04-18_02-26-42,0.02575,2.99,0.01790,2.20,-0.07077,305.86,1.31,1.21,274.39,274.36,274.34,-0.03867,312.62,1.35,1.36,274.48,274.56,274.49,2490.435,2504.383,-0.077,-0.079
2020-04-18T02:26:42,2020-04-18_02-26-44,0.02585,3.00,0.01800,2.21,-0.07099,305.80,1.31,1.21,274.39,274.36,274.34,-0.03837,312.70,1.35,1.36,274.48,274.56,274.49,2490.447,2503.997,-0.077,-0.090
2020-04-18T02:26:44,2020-04-18_02-26-46,0.02590,3.01,0.01809,2.22,-0.07123,305.74,1.31,1.21,274.39,274.36,274.34,-0.03843,312.68,1.35,1.36,274.48,274.57,274.49,2490.240,2504.059,-0.083,-0.088
2020-04-18T02:26:46,2020-04-18_02-26-48,0.02600,3.02,0.01803,2.21,-0.07108,305.77,1.31,1.21,274.39,274.36,274.34,-0.03864,312.62,1.35,1.36,274.48,274.57,274.50,2490.336,2504.659,-0.080,-0.070
2020-04-18T02:26:48,2020-04-18_02-26-50,0.02603,3.02,0.01807,2.22,-0.07097,305.80,1.31,1.21,274.39,274.36,274.34,-0.03878,312.59,1.35,1.36,274.48,274.57,274.50,2490.142,2504.409,-0.086,-0.078
2020-04-18T02:26:50,2020-04-18_02-26-52,0.02588,3.01,0.01807,2.22,-0.07100,305.80,1.31,1.21,274.39,274.36,274.34,-0.03857,312.65,1.35,1.36,274.48,274.57,274.50,2490.258,2504.260,-0.082,-0.082
2020-04-18T02:26:52,2020-04-18_02-26-54,0.02617,3.04,0.01827,2.24,-0.07122,305.75,1.31,1.21,274.39,274.36,274.34,-0.03883,312.58,1.35,1.36,274.48,274.57,274.50,2490.347,2504.158,-0.080,-0.085
2020-04-18T02:26:54,2020-04-18_02-26-56,0.02615,3.04,0.01829,2.25,-0.07062,305.90,1.31,1.21,274.39,274.36,274.34,-0.03875,312.60,1.35,1.36,274.48,274.56,274.49,2490.340,2503.723,-0.080,-0.098
2020-04-18T02:26:56,2020-04-18_02-26-58,0.02624,3.05,0.01827,2.24,-0.07047,305.92,1.31,1.21,274.39,274.36,274.34,-0.03875,312.61,1.35,1.36,274.48,274.57,274.49,2490.348,2504.137,-0.080,-0.086
2020-04-18T02:26:58,2020-04-18_02-27-00,0.02627,3.05,0.01831,2.25,-0.07025,305.96,1.31,1.21,274.39,274.37,274.34,-0.03835,312.70,1.35,1.36,274.48,274.57,274.50,2490.713,2504.100,-0.069,-0.087
2020-04-18T02:27:00,2020-04-18_02-27-02,0.02628,3.05,0.01834,2.25,-0.06987,306.04,1.31,1.22,274.39,274.37,274.34,-0.03827,312.72,1.35,1.36,274.48,274.57,274.50,2491.264,2504.685,-0.052,-0.069
2020-04-18T02:27:02,2020-04-18_02-27-04,0.02653,3.08,0.01846,2.27,-0.07029,305.93,1.31,1.22,274.39,274.37,274.34,-0.03845,312.67,1.35,1.36,274.48,274.57,274.50,2490.562,2504.262,-0.073,-0.082
2020-04-18T02:27:04,2020-04-18_02-27-06,0.02642,3.07,0.01851,2.27,-0.07011,305.96,1.31,1.22,274.39,274.37,274.34,-0.03857,312.64,1.35,1.37,274.48,274.57,274.50,2490.542,2503.720,-0.074,-0.098
2020-04-18T02:27:06,2020-04-18_02-27-08,0.02658,3.09,0.01841,2.26,-0.07010,305.96,1.31,1.22,274.39,274.37,274.34,-0.03813,312.75,1.35,1.37,274.48,274.57,274.50,2490.406,2504.367,-0.078,-0.079
2020-04-18T02:27:08,2020-04-18_02-27-10,0.02661,3.09,0.01842,2.26,-0.07030,305.89,1.31,1.22,274.39,274.37,274.34,-0.03839,312.68,1.35,1.37,274.48,274.57,274.50,2490.733,2503.759,-0.068,-0.097
2020-04-18T02:27:10,2020-04-18_02-27-12,0.02668,3.10,0.01850,2.27,-0.07063,305.82,1.31,1.22,274.39,274.37,274.34,-0.03826,312.71,1.35,1.37,274.48,274.57,274.50,2490.414,2504.584,-0.078,-0.072
2020-04-18T02:27:12,2020-04-18_02-27-14,0.02677,3.11,0.01863,2.29,-0.07074,305.80,1.31,1.22,274.39,274.37,274.34,-0.03841,312.67,1.35,1.37,274.48,274.57,274.50,2490.072,2504.230,-0.088,-0.083
2020-04-18T02:27:14,2020-04-18_02-27-16,0.02679,3.11,0.01865,2.29,-0.07088,305.76,1.31,1.22,274.39,274.37,274.34,-0.03883,312.56,1.35,1.37,274.48,274.57,274.50,2490.725,2503.731,-0.068,-0.098
2020-04-18T02:27:16,2020-04-18_02-27-18,0.02686,3.12,0.01870,2.30,-0.07105,305.74,1.31,1.22,274.39,274.37,274.34,-0.03832,312.69,1.35,1.37,274.48,274.57,274.50,2490.698,2504.644,-0.069,-0.071
2020-04-18T02:27:18,2020-04-18_02-27-20,0.02692,3.13,0.01879,2.31,-0.07159,305.62,1.31,1.22,274.39,274.37,274.34,-0.03870,312.60,1.35,1.37,274.48,274.57,274.50,2490.258,2503.761,-0.082,-0.097
2020-04-18T02:27:20,2020-04-18_02-27-22,0.02698,3.13,0.01875,2.30,-0.07138,305.69,1.31,1.22,274.39,274.37,274.34,-0.03894,312.55,1.35,1.37,274.48,274.57,274.50,2490.526,2503.735,-0.074,-0.098
2020-04-18T02:27:22,2020-04-18_02-27-24,0.02716,3.15,0.01881,2.31,-0.07146,305.69,1.31,1.22,274.39,274.36,274.34,-0.03888,312.58,1.35,1.37,274.48,274.57,274.50,2490.418,2503.448,-0.077,-0.107
2020-04-18T02:27:24,2020-04-18_02-27-26,0.02707,3.14,0.01883,2.31,-0.07163,305.66,1.31,1.21,274.39,274.36,274.34,-0.03867,312.64,1.35,1.37,274.48,274.57,274.50,2490.414,2504.469,-0.078,-0.076
2020-04-18T02:27:26,2020-04-18_02-27-28,0.02712,3.15,0.01893,2.33,-0.07168,305.67,1.31,1.21,274.39,274.36,274.34,-0.03896,312.57,1.35,1.36,274.48,274.57,274.50,2490.415,2504.695,-0.078,-0.069
2020-04-18T02:27:28,2020-04-18_02-27-30,0.02729,3.17,0.01896,2.33,-0.07170,305.67,1.31,1.21,274.39,274.36,274.34,-0.03871,312.64,1.35,1.36,274.48,274.57,274.50,2490.143,2504.434,-0.086,-0.077
2020-04-18T02:27:30,2020-04-18_02-27-32,0.02724,3.16,0.01903,2.34,-0.07158,305.70,1.31,1.21,274.39,274.36,274.34,-0.03899,312.58,1.35,1.36,274.48,274.57,274.50,2490.708,2504.338,-0.069,-0.080
2020-04-18T02:27:32,2020-04-18_02-27-34,0.02748,3.19,0.01891,2.32,-0.07153,305.72,1.31,1.21,274.39,274.36,274.34,-0.03884,312.63,1.35,1.36,274.48,274.57,274.49,2490.741,2503.875,-0.068,-0.094
2020-04-18T02:27:34,2020-04-18_02-27-36,0.02751,3.20,0.01908,2.34,-0.07139,305.76,1.31,1.21,274.39,274.36,274.34,-0.03920,312.53,1.35,1.36,274.48,274.56,274.49,2490.415,2504.340,-0.078,-0.080
2020-04-18T02:27:36,2020-04-18_02-27-38,0.02736,3.18,0.01904,2.34,-0.07115,305.80,1.31,1.21,274.39,274.36,274.34,-0.03877,312.64,1.35,1.36,274.48,274.56,274.49,2490.774,2503.988,-0.067,-0.090
2020-04-18T02:27:38,2020-04-18_02-27-40,0.02749,3.19,0.01912,2.35,-0.07101,305.82,1.31,1.21,274.39,274.37,274.34,-0.03885,312.62,1.35,1.36,274.48,274.57,274.49,2491.140,2504.147,-0.056,-0.086
2020-04-18T02:27:40,2020-04-18_02-27-42,0.02763,3.21,0.01912,2.35,-0.07070,305.87,1.31,1.22,274.39,274.37,274.34,-0.03826,312.76,1.35,1.36,274.48,274.57,274.50,2490.098,2504.657,-0.087,-0.070
2020-04-18T02:27:42,2020-04-18_02-27-44,0.02756,3.20,0.01917,2.36,-0.07106,305.78,1.31,1.22,274.39,274.37,274.34,-0.03853,312.68,1.35,1.37,274.48,274.57,274.50,2490.640,2504.376,-0.071,-0.079
2020-04-18T02:27:44,2020-04-18_02-27-46,0.02768,3.21,0.01920,2.36,-0.07095,305.80,1.31,1.22,274.39,274.37,274.34,-0.03857,312.67,1.35,1.37,274.48,274.57,274.50,2491.410,2504.477,-0.048,-0.076
2020-04-18T02:27:46,2020-04-18_02-27-48,0.02774,3.22,0.01930,2.37,-0.07084,305.85,1.31,1.22,274.39,274.37,274.34,-0.03882,312.61,1.35,1.37,274.48,274.57,274.50,2490.997,2504.171,-0.060,-0.085
2020-04-18T02:27:48,2020-04-18_02-27-50,0.02792,3.24,0.01932,2.37,-0.07052,305.90,1.31,1.22,274.39,274.37,274.34,-0.03835,312.71,1.35,1.37,274.48,274.57,274.50,2491.665,2504.332,-0.040,-0.080
2020-04-18T02:27:50,2020-04-18_02-27-52,0.02796,3.25,0.01932,2.37,-0.07069,305.83,1.31,1.22,274.39,274.38,274.34,-0.03836,312.70,1.35,1.37,274.48,274.57,274.50,2490.474,2504.087,-0.076,-0.087
2020-04-18T02:27:52,2020-04-18_02-27-54,0.02808,3.26,0.01940,2.38,-0.07038,305.88,1.31,1.22,274.39,274.38,274.34,-0.03820,312.74,1.35,1.37,274.49,274.57,274.50,2490.883,2504.190,-0.064,-0.084
2020-04-18T02:27:54,2020-04-18_02-27-56,0.02817,3.27,0.01958,2.41,-0.07059,305.82,1.32,1.22,274.40,274.38,274.34,-0.03809,312.76,1.35,1.37,274.49,274.57,274.50,2490.416,2504.086,-0.078,-0.087
2020-04-18T02:27:56,2020-04-18_02-27-58,0.02833,3.29,0.01971,2.42,-0.07075,305.77,1.32,1.22,274.40,274.38,274.34,-0.03808,312.73,1.35,1.37,274.49,274.57,274.50,2490.595,2504.352,-0.072,-0.079
2020-04-18T02:27:58,2020-04-18_02-28-00,0.02842,3.30,0.01973,2.42,-0.07103,305.70,1.32,1.22,274.40,274.38,274.34,-0.03849,312.63,1.35,1.37,274.49,274.57,274.50,2490.160,2504.673,-0.085,-0.070
2020-04-18T02:28:00,2020-04-18_02-28-02,0.02850,3.31,0.01974,2.42,-0.07116,305.70,1.32,1.22,274.40,274.38,274.34,-0.03822,312.71,1.35,1.37,274.49,274.57,274.50,2490.689,2503.571,-0.069,-0.103
2020-04-18T02:28:02,2020-04-18_02-28-04,0.02862,3.32,0.01985,2.44,-0.07141,305.64,1.32,1.22,274.40,274.38,274.34,-0.03864,312.59,1.35,1.37,274.49,274.57,274.50,2490.879,2503.739,-0.064,-0.098
2020-04-18T02:28:04,2020-04-18_02-28-06,0.02889,3.36,0.01999,2.46,-0.07117,305.70,1.32,1.22,274.40,274.38,274.34,-0.03874,312.57,1.35,1.37,274.49,274.57,274.50,2490.373,2504.472,-0.079,-0.076
2020-04-18T02:28:06,2020-04-18_02-28-08,0.02889,3.36,0.02012,2.47,-0.07119,305.71,1.32,1.22,274.40,274.37,274.34,-0.03852,312.63,1.35,1.37,274.49,274.57,274.50,2490.718,2503.763,-0.069,-0.097
2020-04-18T02:28:08,2020-04-18_02-28-10,0.02895,3.36,0.02005,2.46,-0.07126,305.71,1.32,1.22,274.40,274.37,274.34,-0.03845,312.66,1.35,1.37,274.49,274.57,274.50,2490.421,2504.050,-0.077,-0.088
2020-04-18T02:28:10,2020-04-18_02-28-12,0.02906,3.37,0.02017,2.48,-0.07108,305.74,1.32,1.22,274.40,274.37,274.35,-0.03843,312.67,1.35,1.37,274.49,274.57,274.50,2490.522,2504.364,-0.074,-0.079
2020-04-18T02:28:12,2020-04-18_02-28-14,0.02912,3.38,0.02022,2.48,-0.07108,305.73,1.32,1.22,274.40,274.37,274.35,-0.03850,312.65,1.35,1.37,274.49,274.57,274.50,2490.569,2504.346,-0.073,-0.080
2020-04-18T02:28:14,2020-04-18_02-28-16,0.02931,3.40,0.02031,2.50,-0.07138,305.67,1.32,1.22,274.40,274.37,274.35,-0.03876,312.57,1.35,1.37,274.49,274.57,274.50,2490.625,2504.637,-0.071,-0.071
2020-04-18T02:28:16,2020-04-18_02-28-18,0.02943,3.42,0.02030,2.49,-0.07134,305.67,1.32,1.22,274.40,274.38,274.35,-0.03831,312.68,1.35,1.37,274.49,274.57,274.50,2491.070,2503.492,-0.058,-0.105
2020-04-18T02:28:18,2020-04-18_02-28-20,0.02946,3.42,0.02051,2.52,-0.07161,305.63,1.32,1.22,274.40,274.37,274.34,-0.03864,312.62,1.35,1.37,274.49,274.57,274.50,2490.808,2503.752,-0.066,-0.097
2020-04-18T02:28:20,2020-04-18_02-28-22,0.02961,3.44,0.02049,2.52,-0.07192,305.56,1.32,1.22,274.40,274.37,274.34,-0.03855,312.63,1.35,1.37,274.49,274.57,274.50,2490.115,2504.536,-0.087,-0.074
2020-04-18T02:28:22,2020-04-18_02-28-24,0.02976,3.46,0.02069,2.54,-0.07159,305.65,1.32,1.22,274.40,274.37,274.34,-0.03867,312.61,1.35,1.37,274.49,274.57,274.50,2490.640,2504.548,-0.071,-0.074
2020-04-18T02:28:24,2020-04-18_02-28-26,0.02984,3.47,0.02069,2.54,-0.07137,305.70,1.32,1.22,274.40,274.37,274.34,-0.03855,312.64,1.35,1.37,274.49,274.57,274.50,2490.119,2504.362,-0.086,-0.079
2020-04-18T02:28:26,2020-04-18_02-28-28,0.02990,3.47,0.02071,2.54,-0.07142,305.68,1.32,1.22,274.40,274.37,274.34,-0.03866,312.61,1.35,1.37,274.49,274.57,274.50,2490.735,2503.973,-0.068,-0.091
2020-04-18T02:28:28,2020-04-18_02-28-30,0.02999,3.48,0.02082,2.56,-0.07104,305.77,1.32,1.22,274.40,274.37,274.35,-0.03837,312.68,1.35,1.37,274.49,274.57,274.50,2490.456,2504.333,-0.076,-0.080
2020-04-18T02:28:30,2020-04-18_02-28-32,0.03001,3.49,0.02101,2.58,-0.07128,305.70,1.32,1.22,274.40,274.38,274.35,-0.03840,312.68,1.36,1.37,274.49,274.57,274.50,2490.354,2504.414,-0.079,-0.078
2020-04-18T02:28:32,2020-04-18_02-28-34,0.03015,3.50,0.02089,2.57,-0.07150,305.65,1.32,1.22,274.40,274.38,274.35,-0.03853,312.64,1.36,1.37,274.49,274.57,274.51,2490.119,2504.002,-0.086,-0.090
2020-04-18T02:28:34,2020-04-18_02-28-36,0.03031,3.52,0.02093,2.57,-0.07149,305.66,1.32,1.22,274.40,274.38,274.35,-0.03874,312.58,1.35,1.37,274.49,274.57,274.51,2490.716,2503.463,-0.069,-0.106
2020-04-18T02:28:36,2020-04-18_02-28-38,0.03033,3.52,0.02096,2.58,-0.07166,305.62,1.32,1.22,274.40,274.37,274.35,-0.03852,312.64,1.36,1.37,274.49,274.58,274.51,2490.099,2504.392,-0.087,-0.078
2020-04-18T02:28:38,2020-04-18_02-28-40,0.03046,3.54,0.02117,2.60,-0.07137,305.69,1.32,1.22,274.40,274.37,274.35,-0.03831,312.70,1.36,1.37,274.49,274.58,274.51,2490.753,2504.386,-0.067,-0.078
2020-04-18T02:28:40,2020-04-18_02-28-42,0.03045,3.54,0.02136,2.62,-0.07134,305.70,1.32,1.22,274.40,274.37,274.35,-0.03840,312.69,1.36,1.37,274.49,274.57,274.51,2490.643,2504.358,-0.071,-0.079
2020-04-18T02:28:42,2020-04-18_02-28-44,0.03064,3.56,0.02115,2.60,-0.07135,305.71,1.32,1.22,274.40,274.37,274.35,-0.03812,312.73,1.35,1.37,274.49,274.58,274.51,2490.379,2503.717,-0.079,-0.099
2020-04-18T02:28:44,2020-04-18_02-28-46,0.03063,3.56,0.02124,2.61,-0.07147,305.67,1.32,1.22,274.40,274.38,274.35,-0.03854,312.63,1.36,1.37,274.49,274.58,274.51,2490.530,2503.820,-0.074,-0.095
2020-04-18T02:28:46,2020-04-18_02-28-48,0.03062,3.56,0.02128,2.61,-0.07116,305.74,1.32,1.22,274.40,274.38,274.35,-0.03831,312.72,1.36,1.37,274.49,274.58,274.51,2490.404,2503.800,-0.078,-0.096
2020-04-18T02:28:48,2020-04-18_02-28-50,0.03065,3.56,0.02139,2.63,-0.07099,305.78,1.32,1.22,274.40,274.38,274.35,-0.03860,312.63,1.36,1.37,274.49,274.58,274.51,2488.928,2503.305,-0.122,-0.111
2020-04-18T02:28:50,2020-04-18_02-28-52,0.03072,3.57,0.02143,2.63,-0.07090,305.80,1.32,1.22,274.40,274.38,274.35,-0.03857,312.64,1.36,1.37,274.49,274.58,274.51,2490.450,2503.710,-0.077,-0.099
2020-04-18T02:28:52,2020-04-18_02-28-54,0.03068,3.56,0.02135,2.62,-0.07070,305.84,1.32,1.22,274.40,274.38,274.35,-0.03830,312.71,1.36,1.37,274.49,274.58,274.51,2490.554,2503.734,-0.073,-0.098
2020-04-18T02:28:54,2020-04-18_02-28-56,0.03085,3.58,0.02148,2.64,-0.07040,305.90,1.32,1.23,274.40,274.38,274.35,-0.03829,312.71,1.36,1.37,274.49,274.58,274.51,2490.763,2504.059,-0.067,-0.088
2020-04-18T02:28:56,2020-04-18_02-28-58,0.03086,3.58,0.02148,2.64,-0.07045,305.87,1.32,1.23,274.40,274.38,274.35,-0.03826,312.70,1.36,1.38,274.49,274.58,274.51,2491.266,2504.061,-0.052,-0.088
2020-04-18T02:28:58,2020-04-18_02-29-00,0.03092,3.59,0.02143,2.63,-0.07065,305.81,1.32,1.23,274.40,274.38,274.35,-0.03837,312.68,1.36,1.38,274.49,274.58,274.51,2490.729,2503.750,-0.068,-0.098
2020-04-18T02:29:00,2020-04-18_02-29-02,0.03092,3.59,0.02151,2.64,-0.07069,305.81,1.32,1.23,274.40,274.38,274.35,-0.03844,312.66,1.36,1.38,274.49,274.58,274.51,2490.699,2504.012,-0.069,-0.090
2020-04-18T02:29:02,2020-04-18_02-29-04,0.03110,3.61,0.02154,2.65,-0.07081,305.78,1.32,1.23,274.40,274.38,274.35,-0.03810,312.74,1.36,1.38,274.49,274.58,274.51,2489.849,2503.816,-0.095,-0.096
2020-04-18T02:29:04,2020-04-18_02-29-06,0.03099,3.60,0.02157,2.65,-0.07026,305.91,1.32,1.23,274.40,274.38,274.35,-0.03822,312.71,1.36,1.38,274.49,274.58,274.51,2490.624,2503.873,-0.071,-0.094
2020-04-18T02:29:06,2020-04-18_02-29-08,0.03103,3.60,0.02158,2.65,-0.07013,305.92,1.32,1.23,274.40,274.39,274.35,-0.03806,312.74,1.36,1.38,274.50,274.58,274.51,2490.133,2503.610,-0.086,-0.102
2020-04-18T02:29:08,2020-04-18_02-29-10,0.03113,3.62,0.02168,2.66,-0.06984,305.96,1.32,1.23,274.41,274.39,274.35,-0.03793,312.76,1.36,1.38,274.50,274.58,274.51,2490.200,2504.641,-0.084,-0.071
2020-04-18T02:29:10,2020-04-18_02-29-12,0.03108,3.61,0.02171,2.67,-0.06979,305.96,1.32,1.23,274.41,274.39,274.35,-0.03802,312.72,1.36,1.38,274.50,274.58,274.51,2490.144,2504.042,-0.086,-0.089
2020-04-18T02:29:12,2020-04-18_02-29-14,0.03120,3.62,0.02171,2.67,-0.06986,305.93,1.32,1.24,274.41,274.39,274.35,-0.03807,312.71,1.36,1.38,274.50,274.58,274.51,2490.488,2504.065,-0.075,-0.088
2020-04-18T02:29:14,2020-04-18_02-29-16,0.03142,3.65,0.02173,2.67,-0.07023,305.84,1.32,1.24,274.41,274.39,274.36,-0.03793,312.74,1.36,1.38,274.50,274.58,274.51,2491.068,2503.486,-0.058,-0.105
2020-04-18T02:29:16,2020-04-18_02-29-18,0.03126,3.63,0.02180,2.68,-0.06979,305.95,1.32,1.24,274.41,274.39,274.36,-0.03809,312.70,1.36,1.38,274.50,274.58,274.51,2490.478,2504.356,-0.076,-0.079
2020-04-18T02:29:18,2020-04-18_02-29-20,0.03140,3.65,0.02184,2.68,-0.06985,305.92,1.32,1.24,274.41,274.40,274.36,-0.03782,312.76,1.36,1.38,274.50,274.58,274.52,2490.799,2504.085,-0.066,-0.087
2020-04-18T02:29:20,2020-04-18_02-29-22,0.03135,3.64,0.02195,2.70,-0.06983,305.91,1.32,1.24,274.41,274.40,274.36,-0.03781,312.76,1.36,1.38,274.50,274.59,274.52,2490.511,2504.371,-0.075,-0.079
2020-04-18T02:29:22,2020-04-18_02-29-24,0.03146,3.65,0.02201,2.70,-0.06969,305.93,1.32,1.24,274.41,274.40,274.36,-0.03773,312.76,1.36,1.39,274.50,274.59,274.52,2490.502,2503.768,-0.075,-0.097
2020-04-18T02:29:24,2020-04-18_02-29-26,0.03152,3.66,0.02212,2.72,-0.06975,305.90,1.32,1.24,274.41,274.40,274.36,-0.03793,312.71,1.36,1.39,274.50,274.59,274.52,2490.467,2504.135,-0.076,-0.086
2020-04-18T02:29:26,2020-04-18_02-29-28,0.03152,3.66,0.02206,2.71,-0.06972,305.91,1.32,1.24,274.41,274.40,274.36,-0.03770,312.76,1.36,1.39,274.50,274.59,274.52,2491.495,2504.294,-0.045,-0.081
2020-04-18T02:29:28,2020-04-18_02-29-30,0.03168,3.68,0.02213,2.72,-0.06976,305.90,1.32,1.24,274.41,274.40,274.36,-0.03790,312.71,1.36,1.39,274.50,274.59,274.52,2490.126,2503.889,-0.086,-0.093
2020-04-18T02:29:30,2020-04-18_02-29-32,0.03178,3.69,0.02207,2.71,-0.06951,305.94,1.32,1.24,274.41,274.40,274.36,-0.03741,312.83,1.36,1.39,274.50,274.59,274.52,2490.487,2504.047,-0.075,-0.089
2020-04-18T02:29:32,2020-04-18_02-29-34,0.03177,3.69,0.02215,2.72,-0.06978,305.86,1.32,1.24,274.42,274.40,274.36,-0.03796,312.68,1.36,1.39,274.51,274.59,274.52,2490.808,2503.845,-0.066,-0.095
2020-04-18T02:29:34,2020-04-18_02-29-36,0.03175,3.69,0.02225,2.73,-0.06981,305.87,1.32,1.24,274.42,274.40,274.36,-0.03802,312.67,1.36,1.39,274.51,274.59,274.52,2490.546,2504.001,-0.074,-0.090
2020-04-18T02:29:36,2020-04-18_02-29-38,0.03187,3.70,0.02216,2.72,-0.07007,305.81,1.32,1.24,274.42,274.40,274.36,-0.03759,312.77,1.36,1.39,274.51,274.59,274.52,2490.766,2504.055,-0.067,-0.088
2020-04-18T02:29:38,2020-04-18_02-29-40,0.03188,3.70,0.02228,2.74,-0.07014,305.78,1.32,1.24,274.42,274.40,274.36,-0.03782,312.72,1.36,1.39,274.51,274.59,274.52,2490.420,2503.835,-0.077,-0.095
2020-04-18T02:29:40,2020-04-18_02-29-42,0.03194,3.71,0.02229,2.74,-0.07021,305.80,1.32,1.24,274.42,274.40,274.36,-0.03790,312.70,1.36,1.39,274.51,274.59,274.52,2490.370,2504.543,-0.079,-0.074
2020-04-18T02:29:42,2020-04-18_02-29-44,0.03182,3.70,0.02240,2.75,-0.07032,305.78,1.32,1.24,274.42,274.40,274.36,-0.03802,312.68,1.36,1.39,274.51,274.59,274.52,2490.685,2504.026,-0.069,-0.089
2020-04-18T02:29:44,2020-04-18_02-29-46,0.03200,3.72,0.02243,2.76,-0.07007,305.84,1.32,1.24,274.42,274.40,274.36,-0.03788,312.72,1.36,1.39,274.51,274.59,274.52,2490.553,2504.106,-0.073,-0.087
2020-04-18T02:29:46,2020-04-18_02-29-48,0.03193,3.71,0.02246,2.76,-0.07009,305.83,1.32,1.24,274.42,274.40,274.36,-0.03763,312.77,1.36,1.39,274.51,274.59,274.52,2490.838,2503.826,-0.065,-0.095
2020-04-18T02:29:48,2020-04-18_02-29-50,0.03204,3.72,0.02235,2.75,-0.07026,305.82,1.33,1.24,274.42,274.40,274.36,-0.03815,312.65,1.36,1.39,274.51,274.59,274.52,2490.809,2503.807,-0.066,-0.096
2020-04-18T02:29:50,2020-04-18_02-29-52,0.03207,3.72,0.02250,2.76,-0.07048,305.77,1.33,1.24,274.42,274.40,274.36,-0.03815,312.64,1.36,1.39,274.51,274.59,274.52,2490.523,2504.371,-0.074,-0.079
2020-04-18T02:29:52,2020-04-18_02-29-54,0.03209,3.73,0.02254,2.77,-0.07061,305.75,1.33,1.24,274.42,274.40,274.36,-0.03807,312.68,1.36,1.39,274.51,274.59,274.52,2490.390,2504.250,-0.078,-0.082
2020-04-18T02:29:54,2020-04-18_02-29-56,0.03206,3.72,0.02255,2.77,-0.07056,305.78,1.33,1.24,274.41,274.39,274.36,-0.03825,312.64,1.36,1.39,274.51,274.59,274.52,2490.124,2504.100,-0.086,-0.087
2020-04-18T02:29:56,2020-04-18_02-29-58,0.03202,3.72,0.02243,2.75,-0.07039,305.82,1.33,1.24,274.41,274.39,274.36,-0.03790,312.74,1.36,1.39,274.51,274.59,274.52,2490.793,2503.826,-0.066,-0.095
2020-04-18T02:29:58,2020-04-18_02-30-00,0.03210,3.73,0.02250,2.76,-0.07030,305.86,1.33,1.24,274.41,274.39,274.36,-0.03815,312.67,1.36,1.39,274.51,274.59,274.52,2490.750,2504.204,-0.068,-0.084
2020-04-18T02:30:00,2020-04-18_02-30-02,0.03210,3.73,0.02260,2.78,-0.07042,305.83,1.33,1.24,274.41,274.39,274.36,-0.03843,312.61,1.36,1.39,274.51,274.59,274.52,2490.734,2504.065,-0.068,-0.088
2020-04-18T02:30:02,2020-04-18_02-30-04,0.03215,3.73,0.02259,2.78,-0.07046,305.84,1.33,1.24,274.41,274.39,274.36,-0.03808,312.69,1.36,1.39,274.51,274.59,274.52,2490.658,2504.383,-0.070,-0.079
2020-04-18T02:30:04,2020-04-18_02-30-06,0.03220,3.74,0.02264,2.78,-0.07027,305.89,1.33,1.24,274.41,274.39,274.36,-0.03839,312.62,1.36,1.39,274.51,274.59,274.52,2491.114,2504.044,-0.057,-0.089
2020-04-18T02:30:06,2020-04-18_02-30-08,0.03223,3.74,0.02260,2.78,-0.07005,305.94,1.33,1.24,274.41,274.39,274.36,-0.03814,312.69,1.36,1.39,274.51,274.59,274.52,2490.410,2504.252,-0.078,-0.082
2020-04-18T02:30:08,2020-04-18_02-30-10,0.03225,3.75,0.02270,2.79,-0.07025,305.89,1.33,1.24,274.41,274.39,274.36,-0.03813,312.70,1.37,1.39,274.51,274.59,274.52,2490.806,2503.982,-0.066,-0.091
2020-04-18T02:30:10,2020-04-18_02-30-12,0.03223,3.74,0.02256,2.77,-0.06992,305.97,1.33,1.24,274.41,274.40,274.36,-0.03810,312.70,1.37,1.39,274.51,274.59,274.52,2490.947,2503.897,-0.062,-0.093
2020-04-18T02:30:12,2020-04-18_02-30-14,0.03240,3.76,0.02274,2.79,-0.06998,305.94,1.33,1.24,274.41,274.40,274.36,-0.03805,312.71,1.37,1.39,274.51,274.59,274.52,2490.623,2504.067,-0.071,-0.088
2020-04-18T02:30:14,2020-04-18_02-30-16,0.03247,3.77,0.02267,2.79,-0.07015,305.89,1.33,1.24,274.41,274.40,274.36,-0.03817,312.68,1.37,1.39,274.51,274.59,274.53,2490.333,2504.371,-0.080,-0.079
2020-04-18T02:30:16,2020-04-18_02-30-18,0.03245,3.77,0.02291,2.81,-0.07028,305.87,1.33,1.24,274.42,274.40,274.36,-0.03825,312.66,1.37,1.39,274.51,274.59,274.53,2490.753,2504.304,-0.067,-0.081
2020-04-18T02:30:18,2020-04-18_02-30-20,0.03253,3.78,0.02294,2.82,-0.07021,305.89,1.33,1.24,274.42,274.40,274.36,-0.03832,312.64,1.37,1.39,274.51,274.59,274.53,2490.456,2504.656,-0.076,-0.070
2020-04-18T02:30:20,2020-04-18_02-30-22,0.03260,3.79,0.02306,2.83,-0.07056,305.80,1.33,1.24,274.42,274.40,274.36,-0.03810,312.70,1.37,1.39,274.51,274.59,274.53,2490.700,2504.025,-0.069,-0.089
2020-04-18T02:30:22,2020-04-18_02-30-24,0.03282,3.81,0.02299,2.82,-0.07081,305.77,1.33,1.24,274.42,274.40,274.36,-0.03790,312.76,1.37,1.39,274.51,274.59,274.53,2490.077,2504.348,-0.088,-0.080
2020-04-18T02:30:24,2020-04-18_02-30-26,0.03278,3.81,0.02312,2.84,-0.07105,305.72,1.33,1.24,274.42,274.39,274.36,-0.03850,312.61,1.37,1.39,274.51,274.59,274.53,2490.357,2503.739,-0.079,-0.098
2020-04-18T02:30:26,2020-04-18_02-30-28,0.03275,3.80,0.02300,2.83,-0.07085,305.78,1.33,1.24,274.42,274.39,274.36,-0.03842,312.65,1.37,1.39,274.51,274.59,274.52,2490.719,2503.985,-0.068,-0.090
2020-04-18T02:30:28,2020-04-18_02-30-30,0.03289,3.82,0.02322,2.85,-0.07095,305.75,1.33,1.24,274.42,274.39,274.36,-0.03824,312.68,1.37,1.39,274.51,274.59,274.53,2490.488,2504.065,-0.075,-0.088
2020-04-18T02:30:30,2020-04-18_02-30-32,0.03301,3.83,0.02320,2.85,-0.07102,305.74,1.33,1.24,274.41,274.39,274.36,-0.03837,312.66,1.37,1.39,274.51,274.59,274.52,2490.144,2504.100,-0.086,-0.087
2020-04-18T02:30:32,2020-04-18_02-30-34,0.03309,3.84,0.02319,2.85,-0.07115,305.72,1.33,1.24,274.41,274.39,274.36,-0.03853,312.64,1.37,1.39,274.51,274.59,274.52,2490.738,2504.212,-0.068,-0.084
2020-04-18T02:30:34,2020-04-18_02-30-36,0.03308,3.84,0.02335,2.87,-0.07120,305.72,1.33,1.24,274.41,274.39,274.36,-0.03856,312.63,1.37,1.39,274.51,274.59,274.52,2490.113,2504.585,-0.087,-0.072
2020-04-18T02:30:36,2020-04-18_02-30-38,0.03317,3.85,0.02344,2.88,-0.07123,305.74,1.33,1.24,274.41,274.39,274.36,-0.03860,312.63,1.37,1.39,274.51,274.59,274.52,2490.632,2504.257,-0.071,-0.082
2020-04-18T02:30:38,2020-04-18_02-30-40,0.03336,3.87,0.02341,2.88,-0.07156,305.65,1.33,1.24,274.41,274.39,274.36,-0.03868,312.62,1.37,1.39,274.51,274.59,274.52,2491.280,2504.057,-0.052,-0.088
2020-04-18T02:30:40,2020-04-18_02-30-42,0.03339,3.88,0.02360,2.90,-0.07109,305.77,1.33,1.24,274.41,274.39,274.36,-0.03838,312.69,1.37,1.39,274.51,274.59,274.52,2490.953,2504.276,-0.061,-0.082
2020-04-18T02:30:42,2020-04-18_02-30-44,0.03344,3.88,0.02363,2.90,-0.07058,305.89,1.33,1.24,274.41,274.39,274.36,-0.03831,312.71,1.37,1.39,274.51,274.59,274.52,2491.047,2504.094,-0.059,-0.087
2020-04-18T02:30:44,2020-04-18_02-30-46,0.03342,3.88,0.02360,2.90,-0.07076,305.82,1.33,1.24,274.41,274.40,274.36,-0.03833,312.70,1.37,1.39,274.51,274.59,274.52,2490.532,2504.123,-0.074,-0.086
2020-04-18T02:30:46,2020-04-18_02-30-48,0.03363,3.91,0.02357,2.90,-0.07073,305.82,1.33,1.24,274.42,274.40,274.36,-0.03806,312.76,1.37,1.39,274.51,274.60,274.53,2490.757,2504.042,-0.067,-0.089
2020-04-18T02:30:48,2020-04-18_02-30-50,0.03362,3.90,0.02368,2.91,-0.07075,305.80,1.33,1.24,274.42,274.40,274.36,-0.03799,312.78,1.37,1.39,274.51,274.60,274.53,2490.714,2504.320,-0.069,-0.080
2020-04-18T02:30:50,2020-04-18_02-30-52,0.03367,3.91,0.02374,2.92,-0.07069,305.82,1.33,1.24,274.42,274.40,274.37,-0.03823,312.71,1.37,1.39,274.51,274.60,274.53,2490.495,2504.418,-0.075,-0.077
2020-04-18T02:30:52,2020-04-18_02-30-54,0.03375,3.92,0.02378,2.92,-0.07065,305.82,1.33,1.24,274.42,274.40,274.37,-0.03811,312.74,1.37,1.40,274.51,274.60,274.53,2491.415,2503.765,-0.048,-0.097
2020-04-18T02:30:54,2020-04-18_02-30-56,0.03387,3.93,0.02377,2.92,-0.07057,305.84,1.33,1.25,274.42,274.40,274.37,-0.03813,312.73,1.37,1.40,274.51,274.60,274.53,2490.956,2504.144,-0.061,-0.086
2020-04-18T02:30:56,2020-04-18_02-30-58,0.03393,3.94,0.02390,2.94,-0.07037,305.89,1.33,1.25,274.42,274.40,274.37,-0.03806,312.75,1.37,1.40,274.51,274.60,274.53,2491.003,2503.831,-0.060,-0.095
2020-04-18T02:30:58,2020-04-18_02-31-00,0.03390,3.94,0.02401,2.95,-0.07041,305.88,1.33,1.25,274.42,274.40,274.37,-0.03839,312.66,1.37,1.40,274.51,274.60,274.53,2490.645,2504.053,-0.071,-0.088
2020-04-18T02:31:00,2020-04-18_02-31-02,0.03404,3.95,0.02399,2.95,-0.07070,305.80,1.33,1.25,274.42,274.40,274.37,-0.03816,312.71,1.37,1.40,274.51,274.60,274.53,2490.482,2504.385,-0.076,-0.078
2020-04-18T02:31:02,2020-04-18_02-31-04,0.03418,3.97,0.02398,2.95,-0.07051,305.86,1.33,1.25,274.42,274.40,274.37,-0.03839,312.66,1.37,1.40,274.51,274.60,274.53,2490.740,2504.398,-0.068,-0.078
2020-04-18T02:31:04,2020-04-18_02-31-06,0.03409,3.96,0.02408,2.96,-0.07072,305.82,1.33,1.25,274.42,274.40,274.37,-0.03815,312.72,1.37,1.40,274.51,274.60,274.53,2490.354,2504.045,-0.079,-0.089
2020-04-18T02:31:06,2020-04-18_02-31-08,0.03423,3.98,0.02411,2.96,-0.07070,305.82,1.33,1.25,274.42,274.40,274.37,-0.03842,312.65,1.37,1.40,274.51,274.60,274.53,2490.572,2503.639,-0.073,-0.101
2020-04-18T02:31:08,2020-04-18_02-31-10,0.03429,3.98,0.02411,2.96,-0.07065,305.85,1.33,1.25,274.42,274.40,274.37,-0.03822,312.71,1.37,1.40,274.51,274.60,274.53,2490.699,2503.978,-0.069,-0.091
2020-04-18T02:31:10,2020-04-18_02-31-12,0.03437,3.99,0.02426,2.98,-0.07057,305.86,1.33,1.25,274.42,274.40,274.37,-0.03838,312.67,1.37,1.40,274.51,274.60,274.53,2490.726,2503.719,-0.068,-0.098
2020-04-18T02:31:12,2020-04-18_02-31-14,0.03440,4.00,0.02422,2.98,-0.07076,305.82,1.33,1.25,274.42,274.40,274.37,-0.03826,312.69,1.37,1.40,274.51,274.60,274.53,2491.021,2504.057,-0.059,-0.088
2020-04-18T02:31:14,2020-04-18_02-31-16,0.03451,4.01,0.02446,3.00,-0.07107,305.77,1.34,1.25,274.42,274.40,274.37,-0.03854,312.64,1.37,1.40,274.51,274.60,274.53,2490.682,2504.098,-0.070,-0.087
2020-04-18T02:31:16,2020-04-18_02-31-18,0.03455,4.01,0.02425,2.98,-0.07108,305.78,1.34,1.24,274.42,274.40,274.37,-0.03866,312.61,1.37,1.40,274.51,274.60,274.53,2490.104,2504.177,-0.087,-0.085
2020-04-18T02:31:18,2020-04-18_02-31-20,0.03461,4.02,0.02443,3.00,-0.07095,305.83,1.34,1.24,274.42,274.39,274.37,-0.03858,312.65,1.37,1.40,274.51,274.60,274.53,2490.821,2504.383,-0.065,-0.079
2020-04-18T02:31:20,2020-04-18_02-31-22,0.03472,4.03,0.02450,3.01,-0.07132,305.75,1.34,1.24,274.42,274.39,274.37,-0.03874,312.62,1.37,1.40,274.51,274.60,274.53,2490.720,2503.564,-0.068,-0.103
2020-04-18T02:31:22,2020-04-18_02-31-24,0.03468,4.03,0.02457,3.02,-0.07069,305.91,1.34,1.24,274.42,274.39,274.37,-0.03838,312.72,1.37,1.40,274.51,274.60,274.53,2490.117,2504.086,-0.087,-0.087
2020-04-18T02:31:24,2020-04-18_02-31-26,0.03472,4.03,0.02448,3.01,-0.07042,305.95,1.34,1.24,274.42,274.40,274.37,-0.03840,312.71,1.37,1.40,274.51,274.60,274.53,2490.770,2504.043,-0.067,-0.089
2020-04-18T02:31:26,2020-04-18_02-31-28,0.03494,4.06,0.02458,3.02,-0.07086,305.84,1.34,1.24,274.42,274.40,274.37,-0.03831,312.73,1.37,1.40,274.51,274.60,274.53,2490.385,2504.312,-0.078,-0.081
2020-04-18T02:31:28,2020-04-18_02-31-30,0.03502,4.07,0.02465,3.03,-0.07080,305.86,1.34,1.25,274.42,274.40,274.37,-0.03845,312.70,1.37,1.40,274.51,274.60,274.53,2490.141,2504.201,-0.086,-0.084
2020-04-18T02:31:30,2020-04-18_02-31-32,0.03491,4.05,0.02459,3.02,-0.07033,305.97,1.34,1.25,274.42,274.40,274.37,-0.03835,312.72,1.37,1.40,274.51,274.60,274.53,2490.193,2504.340,-0.084,-0.080
2020-04-18T02:31:32,2020-04-18_02-31-34,0.03501,4.07,0.02462,3.03,-0.07056,305.90,1.34,1.25,274.42,274.40,274.37,-0.03850,312.67,1.37,1.40,274.51,274.60,274.53,2490.918,2504.399,-0.062,-0.078
2020-04-18T02:31:34,2020-04-18_02-31-36,0.03515,4.08,0.02467,3.03,-0.07056,305.88,1.34,1.25,274.42,274.40,274.37,-0.03820,312.75,1.38,1.40,274.52,274.60,274.53,2490.457,2503.871,-0.076,-0.094
2020-04-18T02:31:36,2020-04-18_02-31-38,0.03512,4.08,0.02475,3.04,-0.07050,305.90,1.34,1.25,274.42,274.40,274.37,-0.03826,312.74,1.38,1.40,274.52,274.60,274.53,2490.508,2503.585,-0.075,-0.102
2020-04-18T02:31:38,2020-04-18_02-31-40,0.03515,4.08,0.02481,3.05,-0.07034,305.92,1.34,1.25,274.42,274.41,274.37,-0.03821,312.74,1.38,1.40,274.52,274.60,274.53,2490.834,2504.061,-0.065,-0.088
2020-04-18T02:31:40,2020-04-18_02-31-42,0.03527,4.10,0.02481,3.05,-0.07030,305.93,1.34,1.25,274.42,274.41,274.37,-0.03813,312.75,1.38,1.40,274.52,274.60,274.53,2490.684,2504.156,-0.070,-0.085
2020-04-18T02:31:42,2020-04-18_02-31-44,0.03520,4.09,0.02480,3.05,-0.07049,305.88,1.34,1.25,274.42,274.41,274.37,-0.03815,312.75,1.38,1.40,274.52,274.60,274.53,2490.801,2504.378,-0.066,-0.079
2020-04-18T02:31:44,2020-04-18_02-31-46,0.03524,4.09,0.02497,3.07,-0.07087,305.80,1.34,1.25,274.42,274.41,274.37,-0.03847,312.66,1.38,1.40,274.52,274.60,274.53,2491.177,2504.359,-0.055,-0.079
2020-04-18T02:31:46,2020-04-18_02-31-48,0.03549,4.12,0.02493,3.06,-0.07083,305.83,1.34,1.25,274.42,274.40,274.37,-0.03822,312.73,1.38,1.40,274.52,274.60,274.54,2491.453,2504.109,-0.046,-0.087
2020-04-18T02:31:48,2020-04-18_02-31-50,0.03545,4.12,0.02497,3.07,-0.07070,305.85,1.34,1.25,274.42,274.40,274.37,-0.03836,312.69,1.38,1.40,274.52,274.60,274.54,2490.362,2503.776,-0.079,-0.097
2020-04-18T02:31:50,2020-04-18_02-31-52,0.03540,4.11,0.02500,3.07,-0.07094,305.81,1.34,1.25,274.42,274.40,274.37,-0.03835,312.70,1.38,1.40,274.52,274.60,274.54,2490.758,2504.244,-0.067,-0.083
2020-04-18T02:31:52,2020-04-18_02-31-54,0.03538,4.11,0.02501,3.07,-0.07113,305.78,1.34,1.25,274.42,274.40,274.37,-0.03861,312.63,1.38,1.40,274.52,274.61,274.54,2490.737,2504.098,-0.068,-0.087
2020-04-18T02:31:54,2020-04-18_02-31-56,0.03543,4.11,0.02496,3.07,-0.07110,305.80,1.34,1.25,274.42,274.40,274.37,-0.03859,312.65,1.38,1.40,274.52,274.60,274.54,2490.585,2504.319,-0.072,-0.080
2020-04-18T02:31:56,2020-04-18_02-31-58,0.03548,4.12,0.02516,3.09,-0.07090,305.87,1.34,1.25,274.42,274.40,274.37,-0.03885,312.59,1.38,1.40,274.52,274.60,274.53,2490.490,2504.376,-0.075,-0.079
2020-04-18T02:31:58,2020-04-18_02-32-00,0.03557,4.13,0.02512,3.09,-0.07118,305.81,1.34,1.25,274.42,274.40,274.37,-0.03858,312.67,1.38,1.40,274.52,274.60,274.53,2490.715,2504.370,-0.069,-0.079
2020-04-18T02:32:00,2020-04-18_02-32-02,0.03550,4.12,0.02504,3.08,-0.07113,305.83,1.34,1.25,274.42,274.40,274.37,-0.03888,312.59,1.38,1.40,274.52,274.60,274.53,2490.206,2504.576,-0.084,-0.073
2020-04-18T02:32:02,2020-04-18_02-32-04,0.03559,4.13,0.02511,3.08,-0.07134,305.79,1.34,1.25,274.42,274.40,274.37,-0.03869,312.65,1.38,1.40,274.52,274.60,274.53,2490.693,2504.467,-0.069,-0.076
2020-04-18T02:32:04,2020-04-18_02-32-06,0.03568,4.14,0.02508,3.08,-0.07118,305.85,1.34,1.24,274.42,274.40,274.37,-0.03862,312.68,1.38,1.40,274.52,274.60,274.53,2490.747,2503.862,-0.068,-0.094
2020-04-18T02:32:06,2020-04-18_02-32-08,0.03571,4.15,0.02511,3.08,-0.07097,305.90,1.34,1.25,274.42,274.40,274.37,-0.03883,312.62,1.38,1.40,274.52,274.60,274.53,2490.862,2503.995,-0.064,-0.090
2020-04-18T02:32:08,2020-04-18_02-32-10,0.03572,4.15,0.02504,3.08,-0.07064,305.95,1.34,1.25,274.42,274.40,274.37,-0.03851,312.70,1.38,1.40,274.52,274.60,274.53,2490.432,2504.137,-0.077,-0.086
2020-04-18T02:32:10,2020-04-18_02-32-12,0.03574,4.15,0.02518,3.09,-0.07060,305.96,1.34,1.25,274.42,274.40,274.37,-0.03869,312.66,1.38,1.40,274.52,274.60,274.53,2490.095,2504.393,-0.087,-0.078
2020-04-18T02:32:12,2020-04-18_02-32-14,0.03563,4.14,0.02519,3.10,-0.07008,306.08,1.34,1.25,274.42,274.40,274.37,-0.03864,312.67,1.38,1.40,274.52,274.60,274.54,2490.366,2504.162,-0.079,-0.085
2020-04-18T02:32:14,2020-04-18_02-32-16,0.03589,4.17,0.02517,3.09,-0.07012,306.04,1.34,1.25,274.42,274.41,274.37,-0.03844,312.71,1.38,1.40,274.52,274.61,274.54,2490.752,2503.549,-0.067,-0.104
2020-04-18T02:32:16,2020-04-18_02-32-18,0.03567,4.14,0.02523,3.10,-0.07009,306.04,1.34,1.25,274.42,274.41,274.37,-0.03814,312.78,1.38,1.40,274.52,274.61,274.54,2490.798,2503.755,-0.066,-0.097
2020-04-18T02:32:18,2020-04-18_02-32-20,0.03585,4.16,0.02521,3.10,-0.07005,306.05,1.34,1.25,274.43,274.41,274.37,-0.03814,312.77,1.38,1.40,274.52,274.61,274.54,2491.029,2503.726,-0.059,-0.098
2020-04-18T02:32:20,2020-04-18_02-32-22,0.03578,4.16,0.02524,3.10,-0.07022,306.00,1.34,1.25,274.43,274.41,274.37,-0.03818,312.76,1.38,1.41,274.52,274.61,274.54,2490.573,2504.394,-0.073,-0.078
2020-04-18T02:32:22,2020-04-18_02-32-24,0.03595,4.17,0.02536,3.12,-0.07058,305.92,1.34,1.25,274.43,274.41,274.37,-0.03843,312.71,1.38,1.41,274.52,274.61,274.54,2490.620,2503.970,-0.071,-0.091
2020-04-18T02:32:24,2020-04-18_02-32-26,0.03593,4.17,0.02536,3.12,-0.07057,305.94,1.34,1.25,274.43,274.41,274.37,-0.03841,312.71,1.38,1.41,274.52,274.61,274.54,2490.428,2504.382,-0.077,-0.079
2020-04-18T02:32:26,2020-04-18_02-32-28,0.03603,4.18,0.02536,3.12,-0.07006,306.05,1.34,1.25,274.43,274.41,274.37,-0.03811,312.79,1.38,1.41,274.52,274.61,274.54,2490.193,2504.267,-0.084,-0.082
2020-04-18T02:32:28,2020-04-18_02-32-30,0.03604,4.19,0.02533,3.11,-0.07059,305.91,1.34,1.25,274.43,274.41,274.37,-0.03869,312.64,1.38,1.41,274.52,274.61,274.54,2490.669,2504.621,-0.070,-0.071
2020-04-18T02:32:30,2020-04-18_02-32-32,0.03606,4.19,0.02550,3.13,-0.07081,305.88,1.34,1.25,274.43,274.41,274.37,-0.03851,312.69,1.38,1.41,274.52,274.61,274.54,2490.544,2504.118,-0.074,-0.086
2020-04-18T02:32:32,2020-04-18_02-32-34,0.03607,4.19,0.02540,3.12,-0.07082,305.87,1.34,1.25,274.43,274.41,274.37,-0.03871,312.64,1.38,1.41,274.52,274.61,274.54,2490.462,2503.725,-0.076,-0.098
2020-04-18T02:32:34,2020-04-18_02-32-36,0.03613,4.20,0.02550,3.13,-0.07099,305.84,1.34,1.25,274.43,274.41,274.37,-0.03881,312.62,1.38,1.41,274.52,274.61,274.54,2490.612,2503.800,-0.072,-0.096
2020-04-18T02:32:36,2020-04-18_02-32-38,0.03610,4.19,0.02552,3.14,-0.07081,305.89,1.34,1.25,274.43,274.40,274.37,-0.03876,312.64,1.38,1.41,274.52,274.61,274.54,2490.384,2503.746,-0.078,-0.098
2020-04-18T02:32:38,2020-04-18_02-32-40,0.03612,4.20,0.02547,3.13,-0.07057,305.96,1.34,1.25,274.43,274.40,274.37,-0.03867,312.67,1.38,1.41,274.52,274.61,274.54,2490.419,2504.332,-0.077,-0.080
2020-04-18T02:32:40,2020-04-18_02-32-42,0.03611,4.19,0.02548,3.13,-0.07088,305.89,1.34,1.25,274.43,274.40,274.38,-0.03855,312.70,1.38,1.41,274.52,274.61,274.54,2490.609,2504.162,-0.072,-0.085
2020-04-18T02:32:42,2020-04-18_02-32-44,0.03616,4.20,0.02556,3.14,-0.07105,305.85,1.34,1.25,274.43,274.40,274.38,-0.03859,312.69,1.38,1.41,274.52,274.61,274.54,2490.641,2504.691,-0.071,-0.069
2020-04-18T02:32:44,2020-04-18_02-32-46,0.03617,4.20,0.02551,3.13,-0.07035,306.02,1.34,1.25,274.43,274.41,274.38,-0.03868,312.68,1.38,1.41,274.52,274.61,274.54,2490.760,2504.292,-0.067,-0.081
2020-04-18T02:32:46,2020-04-18_02-32-48,0.03627,4.21,0.02561,3.15,-0.07066,305.94,1.34,1.25,274.43,274.41,274.38,-0.03877,312.66,1.38,1.41,274.52,274.61,274.54,2490.439,2503.967,-0.077,-0.091
2020-04-18T02:32:48,2020-04-18_02-32-50,0.03631,4.22,0.02562,3.15,-0.07073,305.92,1.35,1.25,274.43,274.41,274.38,-0.03850,312.73,1.38,1.41,274.52,274.61,274.54,2490.737,2504.019,-0.068,-0.089
2020-04-18T02:32:50,2020-04-18_02-32-52,0.03626,4.21,0.02558,3.14,-0.07092,305.89,1.35,1.25,274.43,274.41,274.38,-0.03848,312.73,1.38,1.41,274.52,274.61,274.54,2490.409,2504.449,-0.078,-0.077
2020-04-18T02:32:52,2020-04-18_02-32-54,0.03616,4.20,0.02560,3.14,-0.07089,305.88,1.35,1.25,274.43,274.41,274.38,-0.03849,312.74,1.38,1.41,274.52,274.61,274.54,2490.108,2504.001,-0.087,-0.090
2020-04-18T02:32:54,2020-04-18_02-32-56,0.03637,4.22,0.02563,3.15,-0.07076,305.92,1.35,1.25,274.43,274.41,274.38,-0.03858,312.70,1.38,1.41,274.52,274.61,274.54,2490.413,2503.993,-0.078,-0.090
2020-04-18T02:32:56,2020-04-18_02-32-58,0.03636,4.22,0.02566,3.15,-0.07059,305.97,1.35,1.25,274.43,274.41,274.38,-0.03878,312.66,1.38,1.41,274.52,274.61,274.54,2490.365,2504.663,-0.079,-0.070
2020-04-18T02:32:58,2020-04-18_02-33-00,0.03638,4.22,0.02559,3.14,-0.07086,305.91,1.35,1.25,274.43,274.41,274.38,-0.03875,312.68,1.38,1.41,274.52,274.61,274.54,2490.719,2504.376,-0.068,-0.079
2020-04-18T02:33:00,2020-04-18_02-33-02,0.03638,4.23,0.02559,3.14,-0.07053,305.99,1.35,1.25,274.43,274.41,274.38,-0.03867,312.70,1.38,1.41,274.52,274.61,274.54,2490.435,2504.064,-0.077,-0.088
2020-04-18T02:33:02,2020-04-18_02-33-04,0.03634,4.22,0.02572,3.16,-0.07061,305.97,1.35,1.25,274.43,274.41,274.38,-0.03886,312.66,1.38,1.41,274.52,274.61,274.54,2490.088,2504.655,-0.087,-0.070
2020-04-18T02:33:04,2020-04-18_02-33-06,0.03634,4.22,0.02564,3.15,-0.07070,305.95,1.35,1.25,274.43,274.41,274.38,-0.03872,312.70,1.38,1.41,274.52,274.61,274.54,2490.204,2504.013,-0.084,-0.090
2020-04-18T02:33:06,2020-04-18_02-33-08,0.03636,4.22,0.02566,3.15,-0.07088,305.92,1.35,1.25,274.43,274.40,274.38,-0.03899,312.64,1.39,1.41,274.52,274.61,274.54,2489.805,2504.219,-0.096,-0.083
2020-04-18T02:33:08,2020-04-18_02-33-10,0.03633,4.22,0.02573,3.16,-0.07082,305.94,1.35,1.25,274.43,274.40,274.38,-0.03889,312.67,1.39,1.41,274.52,274.61,274.54,2490.233,2504.342,-0.083,-0.080
2020-04-18T02:33:10,2020-04-18_02-33-12,0.03631,4.22,0.02578,3.17,-0.07056,306.01,1.35,1.25,274.43,274.40,274.38,-0.03899,312.64,1.39,1.41,274.52,274.61,274.54,2490.720,2504.120,-0.068,-0.086
2020-04-18T02:33:12,2020-04-18_02-33-14,0.03637,4.22,0.02578,3.17,-0.07108,305.89,1.35,1.25,274.43,274.40,274.38,-0.03945,312.54,1.39,1.40,274.52,274.61,274.54,2490.727,2504.364,-0.068,-0.079
2020-04-18T02:33:14,2020-04-18_02-33-16,0.03630,4.22,0.02573,3.16,-0.07127,305.86,1.35,1.25,274.43,274.40,274.38,-0.03946,312.55,1.39,1.40,274.52,274.61,274.54,2490.556,2504.060,-0.073,-0.088
2020-04-18T02:33:16,2020-04-18_02-33-18,0.03633,4.22,0.02569,3.16,-0.07109,305.91,1.35,1.25,274.43,274.40,274.38,-0.03920,312.63,1.39,1.40,274.52,274.61,274.54,2490.963,2504.050,-0.061,-0.089
2020-04-18T02:33:18,2020-04-18_02-33-20,0.03631,4.22,0.02569,3.16,-0.07088,305.97,1.35,1.25,274.43,274.40,274.38,-0.03922,312.63,1.39,1.40,274.52,274.60,274.53,2490.714,2503.355,-0.069,-0.109
2020-04-18T02:33:20,2020-04-18_02-33-22,0.03646,4.23,0.02579,3.17,-0.07063,306.05,1.35,1.25,274.42,274.40,274.38,-0.03931,312.62,1.39,1.40,274.52,274.60,274.53,2490.996,2504.271,-0.060,-0.082
2020-04-18T02:33:22,2020-04-18_02-33-24,0.03646,4.23,0.02575,3.16,-0.07090,305.98,1.35,1.25,274.42,274.40,274.38,-0.03923,312.64,1.39,1.40,274.52,274.60,274.53,2490.314,2504.370,-0.081,-0.079
2020-04-18T02:33:24,2020-04-18_02-33-26,0.03648,4.24,0.02591,3.18,-0.07070,306.03,1.35,1.25,274.42,274.40,274.38,-0.03926,312.64,1.39,1.40,274.52,274.60,274.53,2490.758,2504.346,-0.067,-0.080
2020-04-18T02:33:26,2020-04-18_02-33-28,0.03649,4.24,0.02582,3.17,-0.07085,306.00,1.35,1.25,274.42,274.40,274.38,-0.03947,312.59,1.39,1.40,274.52,274.60,274.53,2490.466,2504.032,-0.076,-0.089
2020-04-18T02:33:28,2020-04-18_02-33-30,0.03657,4.25,0.02591,3.18,-0.07075,306.03,1.35,1.25,274.42,274.40,274.38,-0.03932,312.63,1.39,1.40,274.52,274.60,274.53,2490.907,2503.559,-0.063,-0.103
2020-04-18T02:33:30,2020-04-18_02-33-32,0.03663,4.25,0.02595,3.19,-0.07059,306.06,1.35,1.25,274.42,274.40,274.38,-0.03915,312.68,1.39,1.40,274.52,274.60,274.53,2491.030,2503.939,-0.059,-0.092
2020-04-18T02:33:32,2020-04-18_02-33-34,0.03668,4.26,0.02609,3.21,-0.07041,306.09,1.35,1.25,274.42,274.40,274.38,-0.03861,312.81,1.39,1.40,274.52,274.60,274.53,2490.705,2504.042,-0.069,-0.089
2020-04-18T02:33:34,2020-04-18_02-33-36,0.03685,4.28,0.02609,3.20,-0.07031,306.11,1.35,1.25,274.43,274.40,274.38,-0.03897,312.71,1.39,1.40,274.52,274.60,274.53,2490.642,2503.672,-0.071,-0.100
2020-04-18T02:33:36,2020-04-18_02-33-38,0.03681,4.28,0.02611,3.21,-0.07006,306.16,1.35,1.25,274.43,274.41,274.38,-0.03899,312.70,1.39,1.40,274.52,274.61,274.53,2490.580,2504.166,-0.073,-0.085
2020-04-18T02:33:38,2020-04-18_02-33-40,0.03698,4.30,0.02608,3.20,-0.06961,306.25,1.35,1.25,274.43,274.41,274.38,-0.03874,312.76,1.39,1.40,274.52,274.61,274.54,2490.428,2504.040,-0.077,-0.089
2020-04-18T02:33:40,2020-04-18_02-33-42,0.03699,4.30,0.02619,3.22,-0.06948,306.28,1.35,1.25,274.43,274.41,274.38,-0.03901,312.69,1.39,1.40,274.52,274.61,274.54,2491.332,2504.040,-0.050,-0.089
2020-04-18T02:33:42,2020-04-18_02-33-44,0.03709,4.31,0.02623,3.22,-0.06960,306.22,1.35,1.26,274.43,274.41,274.38,-0.03907,312.67,1.39,1.41,274.52,274.61,274.54,2490.403,2503.723,-0.078,-0.098
2020-04-18T02:33:44,2020-04-18_02-33-46,0.03727,4.33,0.02633,3.24,-0.06928,306.30,1.35,1.26,274.43,274.41,274.38,-0.03885,312.72,1.39,1.41,274.52,274.61,274.54,2490.209,2503.603,-0.084,-0.102
2020-04-18T02:33:46,2020-04-18_02-33-48,0.03740,4.34,0.02632,3.23,-0.06936,306.26,1.35,1.26,274.43,274.41,274.38,-0.03862,312.77,1.39,1.41,274.52,274.61,274.54,2490.390,2504.290,-0.078,-0.081
2020-04-18T02:33:48,2020-04-18_02-33-50,0.03740,4.34,0.02642,3.25,-0.06983,306.16,1.35,1.26,274.43,274.41,274.38,-0.03863,312.76,1.39,1.41,274.52,274.61,274.54,2489.972,2504.060,-0.091,-0.088
2020-04-18T02:33:50,2020-04-18_02-33-52,0.03760,4.37,0.02651,3.26,-0.06985,306.14,1.35,1.26,274.43,274.41,274.38,-0.03871,312.73,1.39,1.41,274.52,274.61,274.54,2490.646,2504.070,-0.071,-0.088
2020-04-18T02:33:52,2020-04-18_02-33-54,0.03756,4.36,0.02655,3.26,-0.06978,306.15,1.35,1.26,274.43,274.42,274.38,-0.03856,312.76,1.39,1.41,274.53,274.61,274.54,2490.177,2504.344,-0.085,-0.080
2020-04-18T02:33:54,2020-04-18_02-33-56,0.03771,4.38,0.02663,3.27,-0.06960,306.19,1.35,1.26,274.43,274.42,274.38,-0.03866,312.72,1.39,1.41,274.53,274.61,274.54,2490.511,2504.035,-0.075,-0.089
2020-04-18T02:33:56,2020-04-18_02-33-58,0.03787,4.40,0.02671,3.28,-0.06960,306.15,1.35,1.26,274.44,274.42,274.38,-0.03853,312.75,1.39,1.41,274.53,274.61,274.54,2490.406,2504.339,-0.078,-0.080
2020-04-18T02:33:58,2020-04-18_02-34-00,0.03794,4.41,0.02670,3.28,-0.06987,306.09,1.35,1.26,274.44,274.42,274.38,-0.03832,312.80,1.39,1.41,274.53,274.61,274.54,2490.148,2503.781,-0.086,-0.097
2020-04-18T02:34:00,2020-04-18_02-34-02,0.03798,4.41,0.02686,3.30,-0.06992,306.08,1.35,1.26,274.44,274.42,274.38,-0.03874,312.69,1.39,1.41,274.53,274.61,274.54,2490.730,2503.812,-0.068,-0.096
2020-04-18T02:34:02,2020-04-18_02-34-04,0.03820,4.44,0.02686,3.30,-0.06935,306.19,1.35,1.26,274.44,274.42,274.38,-0.03834,312.79,1.39,1.41,274.53,274.61,274.55,2490.300,2504.004,-0.081,-0.090
2020-04-18T02:34:04,2020-04-18_02-34-06,0.03816,4.43,0.02701,3.32,-0.06938,306.17,1.35,1.27,274.44,274.42,274.39,-0.03821,312.81,1.39,1.41,274.53,274.62,274.55,2490.527,2503.935,-0.074,-0.092
2020-04-18T02:34:06,2020-04-18_02-34-08,0.03828,4.45,0.02705,3.32,-0.06974,306.09,1.35,1.27,274.44,274.43,274.39,-0.03820,312.80,1.39,1.41,274.53,274.62,274.55,2490.105,2504.647,-0.087,-0.071
2020-04-18T02:34:08,2020-04-18_02-34-10,0.03839,4.46,0.02714,3.33,-0.07020,305.98,1.35,1.27,274.44,274.42,274.39,-0.03844,312.74,1.39,1.42,274.53,274.62,274.55,2490.743,2504.035,-0.068,-0.089
2020-04-18T02:34:10,2020-04-18_02-34-12,0.03837,4.46,0.02708,3.33,-0.06992,306.04,1.35,1.27,274.44,274.42,274.39,-0.03854,312.71,1.39,1.42,274.53,274.62,274.55,2491.026,2503.900,-0.059,-0.093
2020-04-18T02:34:12,2020-04-18_02-34-14,0.03850,4.47,0.02714,3.33,-0.07003,306.00,1.35,1.27,274.44,274.42,274.39,-0.03810,312.82,1.39,1.42,274.53,274.62,274.55,2490.636,2504.019,-0.071,-0.089
2020-04-18T02:34:14,2020-04-18_02-34-16,0.03854,4.48,0.02711,3.33,-0.07027,305.95,1.35,1.27,274.44,274.43,274.39,-0.03835,312.76,1.39,1.42,274.53,274.62,274.55,2490.424,2504.313,-0.077,-0.081
2020-04-18T02:34:16,2020-04-18_02-34-18,0.03865,4.49,0.02730,3.35,-0.07054,305.89,1.35,1.27,274.44,274.42,274.39,-0.03849,312.71,1.39,1.42,274.53,274.62,274.55,2490.148,2504.110,-0.086,-0.087
2020-04-18T02:34:18,2020-04-18_02-34-20,0.03868,4.49,0.02744,3.37,-0.07003,306.01,1.35,1.27,274.44,274.42,274.39,-0.03848,312.72,1.39,1.42,274.53,274.62,274.55,2490.091,2504.665,-0.087,-0.070
2020-04-18T02:34:20,2020-04-18_02-34-22,0.03881,4.51,0.02744,3.37,-0.07038,305.93,1.35,1.27,274.44,274.42,274.39,-0.03824,312.79,1.39,1.42,274.53,274.62,274.55,2490.430,2504.325,-0.077,-0.080
2020-04-18T02:34:22,2020-04-18_02-34-24,0.03893,4.52,0.02744,3.37,-0.07027,305.97,1.35,1.27,274.44,274.42,274.39,-0.03876,312.65,1.39,1.42,274.53,274.62,274.55,2490.796,2504.041,-0.066,-0.089
2020-04-18T02:34:24,2020-04-18_02-34-26,0.03895,4.52,0.02742,3.37,-0.07024,305.98,1.35,1.27,274.44,274.42,274.39,-0.03844,312.73,1.39,1.42,274.53,274.62,274.55,2490.476,2504.212,-0.076,-0.084
2020-04-18T02:34:26,2020-04-18_02-34-28,0.03902,4.53,0.02759,3.39,-0.07034,305.97,1.35,1.27,274.44,274.42,274.39,-0.03869,312.67,1.39,1.42,274.53,274.62,274.55,2490.605,2504.309,-0.072,-0.081
2020-04-18T02:34:28,2020-04-18_02-34-30,0.03899,4.53,0.02758,3.39,-0.07041,305.96,1.35,1.27,274.44,274.42,274.39,-0.03865,312.68,1.39,1.42,274.53,274.62,274.55,2490.687,2504.144,-0.069,-0.086
2020-04-18T02:34:30,2020-04-18_02-34-32,0.03899,4.53,0.02773,3.41,-0.07080,305.88,1.35,1.27,274.44,274.42,274.39,-0.03874,312.67,1.39,1.42,274.53,274.62,274.55,2490.524,2503.769,-0.074,-0.097
2020-04-18T02:34:32,2020-04-18_02-34-34,0.03912,4.54,0.02769,3.40,-0.07083,305.87,1.35,1.27,274.44,274.42,274.39,-0.03868,312.68,1.39,1.42,274.53,274.62,274.55,2490.892,2504.355,-0.063,-0.079
2020-04-18T02:34:34,2020-04-18_02-34-36,0.03921,4.55,0.02772,3.41,-0.07081,305.90,1.35,1.27,274.44,274.42,274.39,-0.03868,312.69,1.39,1.42,274.53,274.62,274.55,2490.578,2504.048,-0.073,-0.089
2020-04-18T02:34:36,2020-04-18_02-34-38,0.03926,4.56,0.02786,3.42,-0.07104,305.85,1.35,1.27,274.44,274.42,274.39,-0.03865,312.70,1.39,1.42,274.53,274.62,274.55,2490.668,2504.334,-0.070,-0.080
2020-04-18T02:34:38,2020-04-18_02-34-40,0.03938,4.57,0.02781,3.42,-0.07085,305.89,1.35,1.27,274.44,274.42,274.39,-0.03888,312.65,1.39,1.42,274.53,274.62,274.55,2490.395,2504.500,-0.078,-0.075
2020-04-18T02:34:40,2020-04-18_02-34-42,0.03939,4.58,0.02781,3.42,-0.07065,305.96,1.35,1.26,274.44,274.42,274.39,-0.03870,312.71,1.39,1.42,274.53,274.62,274.55,2490.360,2503.456,-0.079,-0.106
2020-04-18T02:34:42,2020-04-18_02-34-44,0.03952,4.59,0.02795,3.43,-0.07063,305.95,1.35,1.27,274.44,274.42,274.39,-0.03856,312.74,1.39,1.42,274.53,274.62,274.55,2490.970,2503.729,-0.061,-0.098
2020-04-18T02:34:44,2020-04-18_02-34-46,0.03946,4.58,0.02798,3.44,-0.07071,305.93,1.35,1.27,274.44,274.42,274.39,-0.03881,312.68,1.39,1.42,274.53,274.62,274.55,2490.389,2503.976,-0.078,-0.091
2020-04-18T02:34:46,2020-04-18_02-34-48,0.03965,4.60,0.02798,3.44,-0.07052,305.98,1.35,1.27,274.44,274.42,274.39,-0.03880,312.68,1.39,1.42,274.53,274.62,274.55,2490.622,2503.430,-0.071,-0.107
2020-04-18T02:34:48,2020-04-18_02-34-50,0.03971,4.61,0.02811,3.45,-0.07082,305.90,1.35,1.27,274.44,274.42,274.39,-0.03875,312.69,1.39,1.42,274.54,274.62,274.55,2490.433,2504.342,-0.077,-0.080
2020-04-18T02:34:50,2020-04-18_02-34-52,0.03965,4.60,0.02795,3.43,-0.07031,306.02,1.35,1.27,274.44,274.42,274.39,-0.03879,312.69,1.40,1.42,274.54,274.62,274.55,2490.659,2504.494,-0.070,-0.075
2020-04-18T02:34:52,2020-04-18_02-34-54,0.03985,4.63,0.02815,3.46,-0.07033,306.01,1.36,1.27,274.44,274.42,274.39,-0.03854,312.74,1.39,1.42,274.54,274.62,274.55,2490.537,2503.898,-0.074,-0.093
2020-04-18T02:34:54,2020-04-18_02-34-56,0.03984,4.63,0.02814,3.46,-0.07036,306.00,1.36,1.27,274.44,274.42,274.39,-0.03862,312.72,1.40,1.42,274.54,274.62,274.55,2490.961,2504.045,-0.061,-0.089
2020-04-18T02:34:56,2020-04-18_02-34-58,0.03987,4.63,0.02820,3.46,-0.07047,305.98,1.36,1.27,274.44,274.42,274.39,-0.03867,312.72,1.40,1.42,274.54,274.62,274.55,2490.597,2504.175,-0.072,-0.085
2020-04-18T02:34:58,2020-04-18_02-35-00,0.03995,4.64,0.02829,3.48,-0.07092,305.89,1.36,1.27,274.44,274.42,274.39,-0.03872,312.71,1.40,1.42,274.54,274.62,274.55,2490.459,2503.677,-0.076,-0.100
2020-04-18T02:35:00,2020-04-18_02-35-02,0.03997,4.64,0.02829,3.48,-0.07093,305.90,1.36,1.27,274.44,274.42,274.39,-0.03860,312.74,1.40,1.42,274.54,274.62,274.55,2490.745,2504.387,-0.068,-0.078
2020-04-18T02:35:02,2020-04-18_02-35-04,0.04004,4.65,0.02826,3.47,-0.07091,305.90,1.36,1.27,274.44,274.42,274.39,-0.03879,312.69,1.40,1.42,274.54,274.62,274.55,2491.038,2504.056,-0.059,-0.088
2020-04-18T02:35:04,2020-04-18_02-35-06,0.04010,4.66,0.02839,3.49,-0.07057,305.99,1.36,1.27,274.44,274.42,274.39,-0.03910,312.62,1.40,1.42,274.54,274.62,274.55,2490.580,2504.566,-0.073,-0.073
2020-04-18T02:35:06,2020-04-18_02-35-08,0.04009,4.66,0.02838,3.49,-0.07104,305.88,1.36,1.27,274.44,274.42,274.39,-0.03867,312.74,1.40,1.42,274.54,274.62,274.55,2491.030,2504.402,-0.059,-0.078
2020-04-18T02:35:08,2020-04-18_02-35-10,0.04018,4.67,0.02840,3.49,-0.07079,305.94,1.36,1.27,274.44,274.42,274.39,-0.03910,312.62,1.40,1.42,274.54,274.62,274.55,2490.416,2503.728,-0.078,-0.098
2020-04-18T02:35:10,2020-04-18_02-35-12,0.04029,4.68,0.02841,3.49,-0.07062,306.00,1.36,1.27,274.44,274.42,274.39,-0.03906,312.64,1.40,1.42,274.54,274.62,274.55,2490.126,2504.373,-0.086,-0.079
2020-04-18T02:35:12,2020-04-18_02-35-14,0.04036,4.69,0.02849,3.50,-0.07040,306.06,1.36,1.27,274.44,274.42,274.39,-0.03934,312.59,1.40,1.42,274.54,274.62,274.55,2490.746,2503.721,-0.068,-0.098
2020-04-18T02:35:14,2020-04-18_02-35-16,0.04026,4.68,0.02857,3.51,-0.07029,306.11,1.36,1.27,274.44,274.42,274.39,-0.03908,312.66,1.40,1.42,274.54,274.62,274.55,2490.636,2503.762,-0.071,-0.097
2020-04-18T02:35:16,2020-04-18_02-35-18,0.04031,4.68,0.02861,3.52,-0.07017,306.12,1.36,1.27,274.44,274.42,274.39,-0.03935,312.60,1.40,1.42,274.53,274.62,274.55,2490.695,2504.375,-0.069,-0.079
2020-04-18T02:35:18,2020-04-18_02-35-20,0.04031,4.68,0.02859,3.51,-0.07054,306.04,1.36,1.27,274.44,274.42,274.39,-0.03938,312.60,1.40,1.42,274.53,274.62,274.55,2490.716,2504.036,-0.069,-0.089
2020-04-18T02:35:20,2020-04-18_02-35-22,0.04047,4.70,0.02860,3.51,-0.07028,306.10,1.36,1.27,274.44,274.42,274.39,-0.03972,312.51,1.40,1.42,274.53,274.62,274.55,2490.355,2504.593,-0.079,-0.072
2020-04-18T02:35:22,2020-04-18_02-35-24,0.04047,4.70,0.02866,3.52,-0.07025,306.12,1.36,1.27,274.44,274.42,274.39,-0.03949,312.59,1.40,1.42,274.53,274.62,274.55,2489.750,2504.412,-0.098,-0.078
2020-04-18T02:35:24,2020-04-18_02-35-26,0.04038,4.69,0.02865,3.52,-0.06997,306.17,1.36,1.27,274.44,274.42,274.39,-0.03902,312.71,1.40,1.42,274.53,274.62,274.55,2490.365,2503.869,-0.079,-0.094
2020-04-18T02:35:26,2020-04-18_02-35-28,0.04045,4.70,0.02873,3.53,-0.06989,306.17,1.36,1.27,274.44,274.42,274.39,-0.03904,312.71,1.40,1.42,274.53,274.62,274.55,2490.700,2504.127,-0.069,-0.086
2020-04-18T02:35:28,2020-04-18_02-35-30,0.04050,4.70,0.02868,3.52,-0.07007,306.12,1.36,1.27,274.44,274.42,274.39,-0.03895,312.74,1.40,1.42,274.53,274.62,274.55,2491.605,2503.820,-0.042,-0.095
2020-04-18T02:35:30,2020-04-18_02-35-32,0.04056,4.71,0.02875,3.53,-0.07033,306.06,1.36,1.27,274.44,274.42,274.39,-0.03911,312.68,1.40,1.42,274.54,274.62,274.55,2490.375,2504.355,-0.079,-0.079
2020-04-18T02:35:32,2020-04-18_02-35-34,0.04066,4.72,0.02872,3.53,-0.06998,306.15,1.36,1.27,274.44,274.42,274.39,-0.03911,312.68,1.40,1.42,274.53,274.62,274.55,2490.170,2504.301,-0.085,-0.081
2020-04-18T02:35:34,2020-04-18_02-35-36,0.04063,4.72,0.02879,3.54,-0.06969,306.22,1.36,1.27,274.44,274.42,274.39,-0.03941,312.61,1.40,1.42,274.54,274.62,274.55,2490.356,2504.139,-0.079,-0.086
2020-04-18T02:35:36,2020-04-18_02-35-38,0.04071,4.73,0.02882,3.54,-0.06972,306.21,1.36,1.27,274.44,274.42,274.39,-0.03939,312.63,1.40,1.42,274.54,274.62,274.55,2490.189,2504.571,-0.084,-0.073
2020-04-18T02:35:38,2020-04-18_02-35-40,0.04063,4.72,0.02887,3.55,-0.06923,306.31,1.36,1.27,274.44,274.43,274.39,-0.03899,312.72,1.40,1.42,274.54,274.62,274.55,2491.584,2504.052,-0.042,-0.088
2020-04-18T02:35:40,2020-04-18_02-35-42,0.04068,4.72,0.02878,3.54,-0.06887,306.37,1.36,1.27,274.45,274.43,274.39,-0.03874,312.77,1.40,1.42,274.54,274.62,274.55,2490.617,2504.587,-0.071,-0.072
2020-04-18T02:35:42,2020-04-18_02-35-44,0.04077,4.74,0.02894,3.56,-0.06864,306.43,1.36,1.27,274.45,274.43,274.39,-0.03849,312.82,1.40,1.42,274.54,274.62,274.55,2490.720,2503.755,-0.068,-0.097
2020-04-18T02:35:44,2020-04-18_02-35-46,0.04081,4.74,0.02903,3.57,-0.06917,306.28,1.36,1.28,274.45,274.43,274.40,-0.03882,312.74,1.40,1.42,274.54,274.62,274.55,2490.767,2504.358,-0.067,-0.079
2020-04-18T02:35:46,2020-04-18_02-35-48,0.04072,4.73,0.02893,3.55,-0.06859,306.40,1.36,1.28,274.45,274.44,274.40,-0.03880,312.73,1.40,1.42,274.54,274.62,274.56,2490.141,2504.056,-0.086,-0.088
2020-04-18T02:35:48,2020-04-18_02-35-50,0.04081,4.74,0.02902,3.56,-0.06858,306.39,1.36,1.28,274.45,274.44,274.40,-0.03849,312.80,1.40,1.42,274.54,274.63,274.56,2490.955,2504.587,-0.061,-0.072
2020-04-18T02:35:50,2020-04-18_02-35-52,0.04089,4.75,0.02895,3.56,-0.06870,306.35,1.36,1.28,274.45,274.44,274.40,-0.03842,312.81,1.40,1.43,274.54,274.63,274.56,2490.017,2504.163,-0.090,-0.085
2020-04-18T02:35:52,2020-04-18_02-35-54,0.04103,4.77,0.02898,3.56,-0.06858,306.37,1.36,1.28,274.45,274.44,274.40,-0.03858,312.76,1.40,1.43,274.54,274.63,274.56,2489.970,2503.900,-0.091,-0.093
2020-04-18T02:35:54,2020-04-18_02-35-56,0.04100,4.76,0.02911,3.58,-0.06850,306.36,1.36,1.28,274.45,274.44,274.40,-0.03838,312.80,1.40,1.43,274.54,274.63,274.56,2490.124,2504.049,-0.086,-0.089
2020-04-18T02:35:56,2020-04-18_02-35-58,0.04102,4.76,0.02916,3.58,-0.06867,306.32,1.36,1.28,274.45,274.44,274.40,-0.03846,312.77,1.40,1.43,274.54,274.63,274.56,2490.449,2503.976,-0.077,-0.091
2020-04-18T02:35:58,2020-04-18_02-36-00,0.04115,4.78,0.02906,3.57,-0.06906,306.22,1.36,1.28,274.45,274.44,274.40,-0.03837,312.79,1.40,1.43,274.54,274.63,274.56,2490.500,2503.746,-0.075,-0.098
2020-04-18T02:36:00,2020-04-18_02-36-02,0.04102,4.76,0.02930,3.60,-0.06913,306.21,1.36,1.28,274.45,274.44,274.40,-0.03838,312.78,1.40,1.43,274.55,274.63,274.56,2491.327,2504.420,-0.050,-0.077
2020-04-18T02:36:02,2020-04-18_02-36-04,0.04119,4.78,0.02923,3.59,-0.06909,306.22,1.36,1.28,274.46,274.44,274.40,-0.03851,312.74,1.40,1.43,274.55,274.63,274.56,2490.990,2504.376,-0.060,-0.079
2020-04-18T02:36:04,2020-04-18_02-36-06,0.04125,4.79,0.02940,3.61,-0.06928,306.18,1.36,1.28,274.46,274.44,274.40,-0.03819,312.82,1.40,1.43,274.55,274.63,274.56,2489.907,2504.320,-0.093,-0.080
2020-04-18T02:36:06,2020-04-18_02-36-08,0.04132,4.80,0.02942,3.61,-0.06913,306.22,1.36,1.28,274.46,274.44,274.40,-0.03858,312.72,1.40,1.43,274.55,274.63,274.56,2490.765,2503.759,-0.067,-0.097
2020-04-18T02:36:08,2020-04-18_02-36-10,0.04133,4.80,0.02939,3.61,-0.06906,306.24,1.36,1.28,274.46,274.44,274.40,-0.03850,312.74,1.40,1.43,274.55,274.63,274.57,2490.086,2503.719,-0.087,-0.098
2020-04-18T02:36:10,2020-04-18_02-36-12,0.04143,4.81,0.02949,3.62,-0.06896,306.26,1.36,1.29,274.46,274.44,274.40,-0.03831,312.78,1.40,1.43,274.55,274.64,274.57,2490.381,2504.034,-0.079,-0.089
2020-04-18T02:36:12,2020-04-18_02-36-14,0.04157,4.83,0.02947,3.62,-0.06905,306.23,1.36,1.29,274.46,274.45,274.40,-0.03831,312.77,1.40,1.43,274.55,274.64,274.57,2490.415,2504.344,-0.078,-0.080
2020-04-18T02:36:14,2020-04-18_02-36-16,0.04161,4.83,0.02953,3.63,-0.06914,306.20,1.36,1.29,274.46,274.45,274.41,-0.03814,312.82,1.40,1.43,274.55,274.64,274.57,2490.729,2504.655,-0.068,-0.070
2020-04-18T02:36:16,2020-04-18_02-36-18,0.04165,4.84,0.02970,3.65,-0.06893,306.25,1.36,1.29,274.46,274.45,274.41,-0.03808,312.83,1.40,1.44,274.55,274.64,274.57,2491.610,2504.336,-0.042,-0.080
2020-04-18T02:36:18,2020-04-18_02-36-20,0.04171,4.84,0.02973,3.65,-0.06899,306.24,1.37,1.29,274.46,274.45,274.41,-0.03841,312.74,1.40,1.44,274.55,274.64,274.57,2490.980,2504.419,-0.061,-0.077
2020-04-18T02:36:20,2020-04-18_02-36-22,0.04191,4.87,0.02968,3.65,-0.06911,306.21,1.37,1.29,274.46,274.45,274.41,-0.03872,312.68,1.41,1.44,274.55,274.64,274.57,2490.684,2504.164,-0.069,-0.085
2020-04-18T02:36:22,2020-04-18_02-36-24,0.04191,4.87,0.02975,3.66,-0.06929,306.17,1.37,1.29,274.46,274.45,274.41,-0.03844,312.74,1.41,1.44,274.55,274.64,274.57,2490.156,2503.803,-0.085,-0.096
2020-04-18T02:36:24,2020-04-18_02-36-26,0.04198,4.88,0.02984,3.67,-0.06916,306.20,1.37,1.29,274.46,274.45,274.41,-0.03848,312.72,1.41,1.44,274.55,274.64,274.57,2490.955,2504.008,-0.061,-0.090
2020-04-18T02:36:26,2020-04-18_02-36-28,0.04198,4.88,0.02984,3.67,-0.06919,306.19,1.37,1.29,274.46,274.45,274.41,-0.03809,312.83,1.41,1.44,274.55,274.64,274.57,2490.718,2504.168,-0.068,-0.085
2020-04-18T02:36:28,2020-04-18_02-36-30,0.04221,4.90,0.02994,3.68,-0.06934,306.17,1.37,1.29,274.46,274.45,274.41,-0.03822,312.79,1.41,1.44,274.55,274.64,274.57,2490.735,2504.282,-0.068,-0.082
2020-04-18T02:36:30,2020-04-18_02-36-32,0.04204,4.88,0.03012,3.70,-0.06912,306.22,1.37,1.29,274.46,274.45,274.41,-0.03855,312.72,1.41,1.44,274.55,274.64,274.57,2490.690,2504.057,-0.069,-0.088
2020-04-18T02:36:32,2020-04-18_02-36-34,0.04232,4.91,0.03008,3.70,-0.06959,306.12,1.37,1.29,274.46,274.45,274.41,-0.03843,312.75,1.41,1.44,274.55,274.64,274.57,2490.625,2503.900,-0.071,-0.093
2020-04-18T02:36:34,2020-04-18_02-36-36,0.04238,4.92,0.03019,3.71,-0.06946,306.16,1.37,1.29,274.46,274.45,274.41,-0.03814,312.82,1.41,1.44,274.55,274.64,274.57,2491.090,2504.038,-0.057,-0.089
2020-04-18T02:36:36,2020-04-18_02-36-38,0.04241,4.93,0.03013,3.70,-0.06947,306.18,1.37,1.29,274.46,274.44,274.41,-0.03842,312.76,1.41,1.44,274.55,274.64,274.57,2490.425,2504.038,-0.077,-0.089
2020-04-18T02:36:38,2020-04-18_02-36-40,0.04243,4.93,0.03018,3.71,-0.06975,306.12,1.37,1.29,274.46,274.44,274.41,-0.03859,312.71,1.41,1.44,274.55,274.64,274.57,2491.708,2503.767,-0.039,-0.097
2020-04-18T02:36:40,2020-04-18_02-36-42,0.04256,4.94,0.03040,3.74,-0.06992,306.09,1.37,1.29,274.46,274.44,274.41,-0.03842,312.76,1.41,1.44,274.55,274.64,274.57,2490.879,2504.285,-0.064,-0.081
2020-04-18T02:36:42,2020-04-18_02-36-44,0.04267,4.96,0.03033,3.73,-0.06960,306.17,1.37,1.29,274.46,274.44,274.41,-0.03840,312.77,1.41,1.44,274.55,274.64,274.57,2490.734,2504.342,-0.068,-0.080
2020-04-18T02:36:44,2020-04-18_02-36-46,0.04266,4.95,0.03039,3.73,-0.06942,306.21,1.37,1.29,274.46,274.44,274.41,-0.03848,312.76,1.41,1.44,274.55,274.64,274.57,2491.588,2504.267,-0.042,-0.082
2020-04-18T02:36:46,2020-04-18_02-36-48,0.04278,4.97,0.03041,3.74,-0.06948,306.19,1.37,1.29,274.46,274.44,274.41,-0.03860,312.72,1.41,1.44,274.56,274.64,274.57,2490.533,2504.118,-0.074,-0.086
2020-04-18T02:36:48,2020-04-18_02-36-50,0.04294,4.99,0.03058,3.76,-0.06964,306.17,1.37,1.29,274.46,274.44,274.41,-0.03828,312.81,1.41,1.44,274.56,274.64,274.57,2490.618,2503.721,-0.072,-0.098
2020-04-18T02:36:50,2020-04-18_02-36-52,0.04297,4.99,0.03064,3.76,-0.06976,306.15,1.37,1.29,274.46,274.44,274.41,-0.03829,312.81,1.41,1.44,274.56,274.64,274.57,2491.032,2503.715,-0.059,-0.099
2020-04-18T02:36:52,2020-04-18_02-36-54,0.04298,4.99,0.03064,3.76,-0.06979,306.15,1.37,1.29,274.46,274.44,274.41,-0.03866,312.71,1.41,1.44,274.56,274.64,274.57,2490.103,2504.037,-0.087,-0.089
2020-04-18T02:36:54,2020-04-18_02-36-56,0.04309,5.00,0.03083,3.79,-0.07001,306.12,1.37,1.29,274.46,274.44,274.41,-0.03848,312.76,1.41,1.44,274.56,274.64,274.57,2490.699,2503.955,-0.069,-0.091
2020-04-18T02:36:56,2020-04-18_02-36-58,0.04318,5.01,0.03084,3.79,-0.07041,306.04,1.37,1.28,274.46,274.44,274.41,-0.03915,312.61,1.41,1.44,274.56,274.64,274.57,2490.112,2504.080,-0.087,-0.088
2020-04-18T02:36:58,2020-04-18_02-37-00,0.04318,5.02,0.03098,3.81,-0.07041,306.06,1.37,1.28,274.46,274.44,274.41,-0.03906,312.63,1.41,1.44,274.56,274.64,274.57,2490.327,2504.343,-0.080,-0.080
2020-04-18T02:37:00,2020-04-18_02-37-02,0.04334,5.03,0.03085,3.79,-0.07025,306.10,1.37,1.28,274.46,274.44,274.41,-0.03903,312.65,1.41,1.44,274.56,274.64,274.57,2490.461,2504.530,-0.076,-0.074
2020-04-18T02:37:02,2020-04-18_02-37-04,0.04351,5.05,0.03111,3.82,-0.07043,306.07,1.37,1.28,274.46,274.44,274.41,-0.03916,312.61,1.41,1.44,274.56,274.64,274.57,2489.994,2504.352,-0.090,-0.079
2020-04-18T02:37:04,2020-04-18_02-37-06,0.04365,5.07,0.03109,3.82,-0.07071,306.01,1.37,1.28,274.46,274.44,274.41,-0.03893,312.68,1.41,1.44,274.56,274.64,274.57,2491.231,2504.016,-0.053,-0.090
2020-04-18T02:37:06,2020-04-18_02-37-08,0.04365,5.07,0.03113,3.82,-0.07062,306.04,1.37,1.28,274.46,274.44,274.41,-0.03888,312.71,1.41,1.44,274.56,274.64,274.57,2490.810,2503.728,-0.066,-0.098
2020-04-18T02:37:08,2020-04-18_02-37-10,0.04368,5.07,0.03125,3.84,-0.07059,306.05,1.37,1.28,274.46,274.44,274.41,-0.03897,312.69,1.41,1.44,274.56,274.64,274.57,2490.546,2504.120,-0.074,-0.086
2020-04-18T02:37:10,2020-04-18_02-37-12,0.04392,5.10,0.03119,3.83,-0.07064,306.05,1.37,1.28,274.46,274.44,274.41,-0.03879,312.74,1.41,1.44,274.56,274.64,274.57,2491.083,2504.055,-0.058,-0.088
2020-04-18T02:37:12,2020-04-18_02-37-14,0.04401,5.11,0.03140,3.86,-0.07080,306.01,1.37,1.28,274.46,274.44,274.41,-0.03923,312.64,1.41,1.44,274.56,274.64,274.57,2490.741,2504.300,-0.068,-0.081
2020-04-18T02:37:14,2020-04-18_02-37-16,0.04400,5.11,0.03139,3.86,-0.07103,305.96,1.37,1.28,274.46,274.44,274.41,-0.03916,312.66,1.41,1.44,274.56,274.64,274.57,2490.746,2504.060,-0.068,-0.088
2020-04-18T02:37:16,2020-04-18_02-37-18,0.04413,5.13,0.03150,3.87,-0.07092,306.01,1.37,1.28,274.46,274.44,274.41,-0.03926,312.63,1.41,1.44,274.56,274.64,274.57,2490.258,2504.296,-0.082,-0.081
2020-04-18T02:37:18,2020-04-18_02-37-20,0.04421,5.13,0.03152,3.87,-0.07109,305.97,1.37,1.28,274.46,274.43,274.41,-0.03935,312.62,1.41,1.44,274.55,274.64,274.57,2490.645,2503.747,-0.071,-0.098
2020-04-18T02:37:20,2020-04-18_02-37-22,0.04439,5.16,0.03169,3.89,-0.07110,305.98,1.37,1.28,274.46,274.43,274.41,-0.03909,312.70,1.41,1.44,274.55,274.64,274.57,2490.778,2503.915,-0.067,-0.093
2020-04-18T02:37:22,2020-04-18_02-37-24,0.04457,5.18,0.03178,3.90,-0.07115,305.97,1.37,1.28,274.46,274.43,274.41,-0.03954,312.60,1.41,1.44,274.55,274.64,274.57,2490.703,2503.923,-0.069,-0.092
2020-04-18T02:37:24,2020-04-18_02-37-26,0.04460,5.18,0.03182,3.91,-0.07147,305.90,1.37,1.28,274.46,274.43,274.41,-0.03969,312.57,1.41,1.44,274.55,274.64,274.57,2490.138,2503.997,-0.086,-0.090
2020-04-18T02:37:26,2020-04-18_02-37-28,0.04475,5.20,0.03184,3.91,-0.07175,305.84,1.37,1.28,274.46,274.43,274.41,-0.03951,312.63,1.41,1.44,274.55,274.64,274.57,2490.655,2504.280,-0.070,-0.082
2020-04-18T02:37:28,2020-04-18_02-37-30,0.04470,5.19,0.03190,3.92,-0.07191,305.81,1.37,1.28,274.45,274.43,274.41,-0.03968,312.60,1.42,1.44,274.55,274.64,274.57,2490.199,2504.635,-0.084,-0.071
2020-04-18T02:37:30,2020-04-18_02-37-32,0.04481,5.20,0.03199,3.93,-0.07193,305.83,1.38,1.28,274.45,274.43,274.40,-0.03961,312.62,1.42,1.44,274.55,274.64,274.57,2491.050,2503.748,-0.059,-0.098
2020-04-18T02:37:32,2020-04-18_02-37-34,0.04495,5.22,0.03197,3.93,-0.07224,305.76,1.38,1.28,274.45,274.43,274.40,-0.03949,312.66,1.42,1.44,274.55,274.64,274.57,2490.431,2504.087,-0.077,-0.087
2020-04-18T02:37:34,2020-04-18_02-37-36,0.04503,5.23,0.03203,3.93,-0.07211,305.80,1.38,1.28,274.45,274.43,274.40,-0.03989,312.58,1.42,1.43,274.55,274.64,274.57,2490.686,2503.834,-0.069,-0.095
2020-04-18T02:37:36,2020-04-18_02-37-38,0.04505,5.23,0.03212,3.95,-0.07246,305.73,1.38,1.28,274.45,274.43,274.40,-0.03978,312.62,1.42,1.43,274.55,274.64,274.57,2490.397,2504.050,-0.078,-0.089
2020-04-18T02:37:38,2020-04-18_02-37-40,0.04526,5.26,0.03213,3.95,-0.07200,305.85,1.38,1.28,274.45,274.43,274.40,-0.03958,312.67,1.42,1.43,274.55,274.64,274.57,2490.279,2504.237,-0.082,-0.083
2020-04-18T02:37:40,2020-04-18_02-37-42,0.04527,5.26,0.03230,3.97,-0.07232,305.76,1.38,1.28,274.45,274.43,274.40,-0.03963,312.66,1.42,1.43,274.55,274.64,274.57,2490.740,2504.115,-0.068,-0.087
2020-04-18T02:37:42,2020-04-18_02-37-44,0.04523,5.25,0.03219,3.95,-0.07218,305.79,1.38,1.28,274.45,274.43,274.40,-0.03959,312.69,1.42,1.43,274.55,274.63,274.57,2490.117,2504.049,-0.086,-0.089
2020-04-18T02:37:44,2020-04-18_02-37-46,0.04538,5.27,0.03237,3.98,-0.07237,305.74,1.38,1.28,274.45,274.43,274.40,-0.03957,312.69,1.42,1.43,274.55,274.64,274.57,2490.271,2504.357,-0.082,-0.079
2020-04-18T02:37:46,2020-04-18_02-37-48,0.04555,5.29,0.03235,3.97,-0.07210,305.81,1.38,1.28,274.45,274.43,274.40,-0.03961,312.67,1.42,1.43,274.55,274.64,274.57,2490.438,2503.721,-0.077,-0.098
2020-04-18T02:37:48,2020-04-18_02-37-50,0.04559,5.30,0.03241,3.98,-0.07229,305.77,1.38,1.28,274.45,274.43,274.40,-0.03963,312.67,1.42,1.43,274.55,274.64,274.57,2491.026,2503.649,-0.059,-0.101
2020-04-18T02:37:50,2020-04-18_02-37-52,0.04559,5.30,0.03243,3.98,-0.07230,305.75,1.38,1.28,274.45,274.44,274.40,-0.03980,312.62,1.42,1.43,274.55,274.64,274.57,2490.352,2503.866,-0.079,-0.094
2020-04-18T02:37:52,2020-04-18_02-37-54,0.04564,5.30,0.03247,3.99,-0.07251,305.70,1.38,1.28,274.45,274.43,274.40,-0.03936,312.73,1.42,1.43,274.55,274.64,274.57,2490.323,2504.186,-0.080,-0.084
2020-04-18T02:37:54,2020-04-18_02-37-56,0.04584,5.32,0.03247,3.99,-0.07267,305.66,1.38,1.28,274.46,274.44,274.40,-0.03989,312.60,1.42,1.43,274.55,274.64,274.57,2490.709,2504.070,-0.069,-0.088
2020-04-18T02:37:56,2020-04-18_02-37-58,0.04571,5.31,0.03255,4.00,-0.07246,305.73,1.38,1.28,274.46,274.43,274.40,-0.03989,312.60,1.42,1.43,274.55,274.64,274.57,2490.321,2504.642,-0.080,-0.071
2020-04-18T02:37:58,2020-04-18_02-38-00,0.04580,5.32,0.03262,4.01,-0.07264,305.69,1.38,1.28,274.46,274.43,274.40,-0.03971,312.64,1.42,1.44,274.55,274.64,274.57,2490.738,2504.313,-0.068,-0.081
2020-04-18T02:38:00,2020-04-18_02-38-02,0.04587,5.33,0.03273,4.02,-0.07286,305.64,1.38,1.28,274.46,274.43,274.40,-0.03933,312.73,1.42,1.44,274.55,274.64,274.57,2490.376,2503.519,-0.079,-0.104
2020-04-18T02:38:02,2020-04-18_02-38-04,0.04594,5.34,0.03262,4.01,-0.07284,305.63,1.38,1.28,274.46,274.43,274.40,-0.03927,312.76,1.42,1.44,274.55,274.64,274.57,2490.335,2504.094,-0.080,-0.087
2020-04-18T02:38:04,2020-04-18_02-38-06,0.04604,5.35,0.03273,4.02,-0.07293,305.63,1.38,1.28,274.46,274.43,274.40,-0.03979,312.63,1.42,1.44,274.55,274.64,274.57,2490.722,2503.776,-0.068,-0.097
2020-04-18T02:38:06,2020-04-18_02-38-08,0.04602,5.35,0.03286,4.04,-0.07287,305.64,1.38,1.28,274.46,274.43,274.40,-0.03972,312.65,1.42,1.44,274.55,274.64,274.57,2490.545,2504.269,-0.074,-0.082
2020-04-18T02:38:08,2020-04-18_02-38-10,0.04616,5.36,0.03278,4.03,-0.07280,305.65,1.38,1.28,274.46,274.44,274.40,-0.03957,312.68,1.42,1.44,274.55,274.64,274.57,2490.586,2503.962,-0.072,-0.091
2020-04-18T02:38:10,2020-04-18_02-38-12,0.04613,5.36,0.03294,4.05,-0.07272,305.67,1.38,1.28,274.46,274.44,274.41,-0.03962,312.66,1.42,1.44,274.55,274.64,274.57,2490.791,2504.028,-0.066,-0.089
2020-04-18T02:38:12,2020-04-18_02-38-14,0.04633,5.38,0.03290,4.04,-0.07285,305.64,1.38,1.28,274.46,274.44,274.41,-0.03989,312.58,1.42,1.44,274.55,274.64,274.57,2491.570,2504.023,-0.043,-0.089
2020-04-18T02:38:14,2020-04-18_02-38-16,0.04635,5.38,0.03291,4.04,-0.07248,305.74,1.38,1.28,274.46,274.44,274.41,-0.03948,312.68,1.42,1.44,274.55,274.64,274.57,2490.083,2504.202,-0.088,-0.084
2020-04-18T02:38:16,2020-04-18_02-38-18,0.04646,5.40,0.03299,4.05,-0.07269,305.67,1.38,1.28,274.46,274.44,274.41,-0.03920,312.77,1.42,1.44,274.55,274.64,274.57,2490.425,2504.037,-0.077,-0.089
2020-04-18T02:38:18,2020-04-18_02-38-20,0.04651,5.40,0.03303,4.06,-0.07249,305.72,1.38,1.28,274.46,274.44,274.41,-0.03932,312.73,1.42,1.44,274.55,274.64,274.57,2490.113,2503.888,-0.087,-0.093
2020-04-18T02:38:20,2020-04-18_02-38-22,0.04646,5.40,0.03305,4.06,-0.07233,305.74,1.38,1.28,274.46,274.44,274.41,-0.03941,312.70,1.42,1.44,274.56,274.64,274.57,2490.652,2504.003,-0.070,-0.090
2020-04-18T02:38:22,2020-04-18_02-38-24,0.04652,5.40,0.03306,4.06,-0.07236,305.72,1.38,1.29,274.46,274.44,274.41,-0.03949,312.68,1.42,1.44,274.56,274.64,274.57,2490.747,2504.227,-0.068,-0.083
2020-04-18T02:38:24,2020-04-18_02-38-26,0.04660,5.41,0.03305,4.06,-0.07235,305.72,1.38,1.29,274.46,274.44,274.41,-0.03929,312.73,1.42,1.44,274.56,274.64,274.57,2490.290,2504.497,-0.081,-0.075
2020-04-18T02:38:26,2020-04-18_02-38-28,0.04672,5.43,0.03316,4.07,-0.07281,305.60,1.38,1.29,274.46,274.44,274.41,-0.03940,312.70,1.42,1.44,274.56,274.64,274.57,2490.122,2504.330,-0.086,-0.080
2020-04-18T02:38:28,2020-04-18_02-38-30,0.04677,5.43,0.03322,4.08,-0.07293,305.58,1.38,1.29,274.46,274.44,274.41,-0.03935,312.70,1.42,1.44,274.56,274.64,274.57,2490.681,2503.921,-0.070,-0.092
2020-04-18T02:38:30,2020-04-18_02-38-32,0.04686,5.44,0.03323,4.08,-0.07262,305.67,1.38,1.29,274.46,274.44,274.41,-0.03918,312.75,1.42,1.44,274.56,274.64,274.57,2490.059,2503.739,-0.088,-0.098
2020-04-18T02:38:32,2020-04-18_02-38-34,0.04696,5.45,0.03335,4.10,-0.07300,305.57,1.38,1.29,274.46,274.44,274.41,-0.03955,312.65,1.42,1.44,274.56,274.64,274.57,2489.880,2504.060,-0.094,-0.088
2020-04-18T02:38:34,2020-04-18_02-38-36,0.04696,5.45,0.03349,4.11,-0.07324,305.52,1.38,1.29,274.46,274.44,274.41,-0.03950,312.66,1.42,1.44,274.56,274.64,274.57,2490.417,2504.059,-0.078,-0.088
2020-04-18T02:38:36,2020-04-18_02-38-38,0.04695,5.45,0.03341,4.10,-0.07298,305.60,1.38,1.29,274.46,274.44,274.41,-0.03980,312.60,1.42,1.44,274.56,274.64,274.57,2490.478,2504.335,-0.076,-0.080
2020-04-18T02:38:38,2020-04-18_02-38-40,0.04700,5.46,0.03355,4.12,-0.07272,305.67,1.38,1.29,274.46,274.44,274.41,-0.03975,312.61,1.42,1.44,274.56,274.64,274.57,2490.187,2504.360,-0.084,-0.079
2020-04-18T02:38:40,2020-04-18_02-38-42,0.04713,5.47,0.03341,4.10,-0.07284,305.61,1.38,1.29,274.46,274.44,274.41,-0.03954,312.68,1.42,1.44,274.56,274.64,274.57,2490.323,2504.417,-0.080,-0.078
2020-04-18T02:38:42,2020-04-18_02-38-44,0.04715,5.48,0.03350,4.12,-0.07281,305.63,1.38,1.29,274.46,274.44,274.41,-0.03914,312.77,1.42,1.44,274.56,274.64,274.57,2490.687,2503.936,-0.069,-0.092
2020-04-18T02:38:44,2020-04-18_02-38-46,0.04733,5.50,0.03359,4.13,-0.07316,305.55,1.38,1.29,274.46,274.44,274.41,-0.03927,312.73,1.42,1.44,274.56,274.64,274.57,2491.028,2504.032,-0.059,-0.089
2020-04-18T02:38:46,2020-04-18_02-38-48,0.04729,5.49,0.03367,4.14,-0.07301,305.58,1.38,1.29,274.46,274.44,274.41,-0.03964,312.64,1.42,1.44,274.56,274.64,274.57,2490.689,2503.856,-0.069,-0.094
2020-04-18T02:38:48,2020-04-18_02-38-50,0.04739,5.50,0.03362,4.13,-0.07284,305.62,1.38,1.29,274.46,274.44,274.41,-0.03942,312.69,1.42,1.44,274.56,274.64,274.57,2491.123,2504.334,-0.056,-0.080
2020-04-18T02:38:50,2020-04-18_02-38-52,0.04744,5.51,0.03377,4.15,-0.07279,305.63,1.38,1.29,274.46,274.44,274.41,-0.03962,312.65,1.42,1.44,274.56,274.64,274.57,2490.160,2504.196,-0.085,-0.084
2020-04-18T02:38:52,2020-04-18_02-38-54,0.04758,5.53,0.03379,4.15,-0.07284,305.61,1.38,1.29,274.46,274.44,274.41,-0.03934,312.71,1.42,1.44,274.56,274.65,274.58,2491.967,2504.031,-0.031,-0.089
2020-04-18T02:38:54,2020-04-18_02-38-56,0.04762,5.53,0.03378,4.15,-0.07280,305.62,1.38,1.29,274.46,274.44,274.41,-0.03947,312.67,1.42,1.44,274.56,274.65,274.58,2490.994,2504.100,-0.060,-0.087
2020-04-18T02:38:56,2020-04-18_02-38-58,0.04764,5.53,0.03381,4.15,-0.07295,305.57,1.38,1.29,274.46,274.44,274.41,-0.03938,312.70,1.42,1.44,274.56,274.65,274.58,2490.742,2504.061,-0.068,-0.088
2020-04-18T02:38:58,2020-04-18_02-39-00,0.04770,5.54,0.03392,4.17,-0.07284,305.60,1.38,1.29,274.46,274.45,274.41,-0.03930,312.72,1.42,1.44,274.56,274.65,274.58,2490.745,2504.018,-0.068,-0.089
2020-04-18T02:39:00,2020-04-18_02-39-02,0.04784,5.56,0.03400,4.18,-0.07300,305.58,1.38,1.29,274.46,274.44,274.41,-0.03942,312.68,1.42,1.45,274.56,274.65,274.58,2491.198,2503.662,-0.054,-0.100
2020-04-18T02:39:02,2020-04-18_02-39-04,0.04782,5.55,0.03397,4.17,-0.07347,305.47,1.38,1.29,274.46,274.44,274.41,-0.03965,312.64,1.42,1.45,274.56,274.65,274.58,2489.991,2504.102,-0.090,-0.087
2020-04-18T02:39:04,2020-04-18_02-39-06,0.04794,5.57,0.03399,4.18,-0.07373,305.44,1.38,1.29,274.46,274.44,274.41,-0.03968,312.63,1.42,1.44,274.56,274.65,274.58,2489.792,2504.318,-0.096,-0.080
2020-04-18T02:39:06,2020-04-18_02-39-08,0.04798,5.57,0.03408,4.19,-0.07384,305.43,1.38,1.29,274.46,274.44,274.41,-0.03973,312.62,1.42,1.44,274.56,274.65,274.58,2490.512,2504.345,-0.075,-0.080
2020-04-18T02:39:08,2020-04-18_02-39-10,0.04807,5.58,0.03416,4.20,-0.07378,305.46,1.38,1.29,274.46,274.44,274.41,-0.03985,312.62,1.42,1.44,274.56,274.65,274.58,2490.184,2504.120,-0.084,-0.086
2020-04-18T02:39:10,2020-04-18_02-39-12,0.04815,5.59,0.03415,4.20,-0.07381,305.47,1.38,1.28,274.46,274.43,274.41,-0.04000,312.59,1.42,1.44,274.56,274.65,274.58,2490.985,2504.407,-0.060,-0.078
2020-04-18T02:39:12,2020-04-18_02-39-14,0.04814,5.59,0.03424,4.21,-0.07369,305.50,1.38,1.28,274.46,274.44,274.41,-0.03999,312.59,1.42,1.44,274.56,274.64,274.57,2490.740,2503.754,-0.068,-0.097
2020-04-18T02:39:14,2020-04-18_02-39-16,0.04805,5.58,0.03425,4.21,-0.07348,305.55,1.38,1.28,274.46,274.44,274.41,-0.03997,312.60,1.42,1.44,274.56,274.64,274.57,2490.284,2504.027,-0.081,-0.089
2020-04-18T02:39:16,2020-04-18_02-39-18,0.04821,5.60,0.03426,4.21,-0.07305,305.64,1.38,1.29,274.46,274.44,274.41,-0.03983,312.65,1.42,1.44,274.56,274.64,274.57,2491.085,2503.752,-0.057,-0.097
2020-04-18T02:39:18,2020-04-18_02-39-20,0.04811,5.59,0.03423,4.21,-0.07313,305.60,1.38,1.29,274.46,274.44,274.41,-0.03950,312.72,1.42,1.44,274.56,274.64,274.58,2490.344,2504.364,-0.080,-0.079
2020-04-18T02:39:20,2020-04-18_02-39-22,0.04835,5.62,0.03425,4.21,-0.07283,305.65,1.38,1.29,274.46,274.44,274.41,-0.03954,312.70,1.42,1.44,274.56,274.65,274.58,2491.303,2504.370,-0.051,-0.079
2020-04-18T02:39:22,2020-04-18_02-39-24,0.04832,5.61,0.03432,4.22,-0.07267,305.68,1.38,1.29,274.46,274.45,274.41,-0.03976,312.64,1.42,1.44,274.56,274.65,274.58,2491.439,2504.247,-0.047,-0.083
2020-04-18T02:39:24,2020-04-18_02-39-26,0.04821,5.60,0.03442,4.23,-0.07221,305.75,1.38,1.29,274.47,274.45,274.41,-0.03934,312.74,1.43,1.45,274.56,274.65,274.58,2490.952,2504.577,-0.061,-0.073
2020-04-18T02:39:26,2020-04-18_02-39-28,0.04833,5.61,0.03441,4.23,-0.07218,305.73,1.38,1.30,274.47,274.46,274.41,-0.03946,312.71,1.43,1.45,274.56,274.65,274.58,2490.043,2504.084,-0.089,-0.088
2020-04-18T02:39:28,2020-04-18_02-39-30,0.04833,5.61,0.03446,4.23,-0.07202,305.75,1.39,1.30,274.47,274.46,274.41,-0.03891,312.83,1.43,1.45,274.56,274.65,274.58,2490.385,2503.540,-0.078,-0.104
2020-04-18T02:39:30,2020-04-18_02-39-32,0.04838,5.62,0.03440,4.23,-0.07215,305.69,1.39,1.30,274.47,274.46,274.42,-0.03928,312.73,1.43,1.45,274.56,274.65,274.58,2491.376,2503.863,-0.049,-0.094
2020-04-18T02:39:32,2020-04-18_02-39-34,0.04843,5.62,0.03457,4.25,-0.07241,305.64,1.39,1.30,274.47,274.46,274.42,-0.03910,312.76,1.43,1.45,274.57,274.65,274.58,2491.087,2504.047,-0.057,-0.089
2020-04-18T02:39:34,2020-04-18_02-39-36,0.04843,5.62,0.03453,4.24,-0.07231,305.67,1.39,1.30,274.47,274.46,274.42,-0.03933,312.70,1.43,1.45,274.57,274.65,274.58,2490.561,2504.335,-0.073,-0.080
2020-04-18T02:39:36,2020-04-18_02-39-38,0.04852,5.64,0.03462,4.25,-0.07206,305.73,1.39,1.30,274.47,274.46,274.42,-0.03940,312.68,1.43,1.45,274.57,274.65,274.58,2490.741,2503.936,-0.068,-0.092
2020-04-18T02:39:38,2020-04-18_02-39-40,0.04859,5.64,0.03457,4.25,-0.07227,305.68,1.39,1.30,274.47,274.46,274.42,-0.03946,312.66,1.43,1.45,274.57,274.65,274.58,2490.822,2503.957,-0.065,-0.091
2020-04-18T02:39:40,2020-04-18_02-39-42,0.04864,5.65,0.03469,4.26,-0.07261,305.60,1.39,1.30,274.47,274.46,274.42,-0.03956,312.64,1.43,1.45,274.57,274.65,274.58,2491.657,2503.747,-0.040,-0.098
2020-04-18T02:39:42,2020-04-18_02-39-44,0.04880,5.67,0.03480,4.28,-0.07300,305.52,1.39,1.30,274.47,274.46,274.42,-0.03972,312.60,1.43,1.45,274.57,274.65,274.58,2490.524,2504.012,-0.074,-0.090
2020-04-18T02:39:44,2020-04-18_02-39-46,0.04892,5.68,0.03472,4.27,-0.07302,305.54,1.39,1.30,274.47,274.45,274.42,-0.03966,312.63,1.43,1.45,274.57,274.65,274.58,2490.758,2503.823,-0.067,-0.095
2020-04-18T02:39:46,2020-04-18_02-39-48,0.04880,5.67,0.03483,4.28,-0.07299,305.56,1.39,1.30,274.47,274.45,274.42,-0.03972,312.62,1.43,1.45,274.57,274.65,274.58,2490.235,2504.375,-0.083,-0.079
2020-04-18T02:39:48,2020-04-18_02-39-50,0.04899,5.69,0.03486,4.28,-0.07309,305.54,1.39,1.30,274.47,274.45,274.42,-0.03984,312.59,1.43,1.45,274.57,274.65,274.58,2491.298,2504.120,-0.051,-0.086
2020-04-18T02:39:50,2020-04-18_02-39-52,0.04899,5.69,0.03490,4.29,-0.07290,305.60,1.39,1.30,274.47,274.45,274.42,-0.03947,312.70,1.43,1.45,274.57,274.65,274.58,2490.422,2504.577,-0.077,-0.073
2020-04-18T02:39:52,2020-04-18_02-39-54,0.04906,5.70,0.03492,4.29,-0.07284,305.61,1.39,1.30,274.47,274.45,274.42,-0.03975,312.64,1.43,1.45,274.57,274.65,274.58,2491.609,2503.983,-0.042,-0.091
2020-04-18T02:39:54,2020-04-18_02-39-56,0.04914,5.71,0.03487,4.28,-0.07307,305.56,1.39,1.30,274.47,274.45,274.42,-0.03968,312.65,1.43,1.45,274.57,274.65,274.58,2490.853,2503.820,-0.064,-0.095
2020-04-18T02:39:56,2020-04-18_02-39-58,0.04914,5.71,0.03505,4.31,-0.07278,305.64,1.39,1.30,274.47,274.45,274.42,-0.03988,312.60,1.43,1.45,274.57,274.65,274.58,2490.745,2503.821,-0.068,-0.095
2020-04-18T02:39:58,2020-04-18_02-40-00,0.04930,5.73,0.03510,4.31,-0.07301,305.59,1.39,1.30,274.47,274.45,274.42,-0.03960,312.68,1.43,1.45,274.57,274.65,274.58,2490.586,2504.338,-0.072,-0.080
2020-04-18T02:40:00,2020-04-18_02-40-02,0.04926,5.72,0.03510,4.31,-0.07288,305.60,1.39,1.30,274.47,274.45,274.42,-0.03925,312.76,1.43,1.45,274.57,274.65,274.58,2490.533,2504.385,-0.074,-0.078
2020-04-18T02:40:02,2020-04-18_02-40-04,0.04935,5.73,0.03534,4.34,-0.07296,305.58,1.39,1.30,274.47,274.46,274.42,-0.03955,312.68,1.43,1.45,274.57,274.65,274.58,2490.945,2504.133,-0.062,-0.086
2020-04-18T02:40:04,2020-04-18_02-40-06,0.04933,5.73,0.03526,4.33,-0.07328,305.49,1.39,1.30,274.47,274.46,274.42,-0.03959,312.67,1.43,1.45,274.57,274.65,274.58,2490.439,2504.396,-0.077,-0.078
2020-04-18T02:40:06,2020-04-18_02-40-08,0.04932,5.73,0.03533,4.34,-0.07329,305.50,1.39,1.30,274.47,274.46,274.42,-0.03919,312.78,1.43,1.45,274.57,274.65,274.58,2490.133,2504.656,-0.086,-0.070
2020-04-18T02:40:08,2020-04-18_02-40-10,0.04949,5.75,0.03534,4.34,-0.07362,305.43,1.39,1.30,274.47,274.45,274.42,-0.03947,312.70,1.43,1.45,274.57,274.65,274.58,2490.584,2504.110,-0.072,-0.087
2020-04-18T02:40:10,2020-04-18_02-40-12,0.04953,5.75,0.03542,4.35,-0.07358,305.45,1.39,1.30,274.47,274.45,274.42,-0.03985,312.61,1.43,1.45,274.57,274.65,274.58,2490.343,2503.798,-0.080,-0.096
2020-04-18T02:40:12,2020-04-18_02-40-14,0.04953,5.75,0.03536,4.34,-0.07337,305.49,1.39,1.30,274.47,274.45,274.42,-0.03990,312.59,1.43,1.45,274.57,274.65,274.58,2490.738,2503.737,-0.068,-0.098
2020-04-18T02:40:14,2020-04-18_02-40-16,0.04962,5.76,0.03540,4.35,-0.07297,305.59,1.39,1.30,274.47,274.45,274.42,-0.03981,312.62,1.43,1.45,274.57,274.65,274.58,2490.209,2504.379,-0.084,-0.079
2020-04-18T02:40:16,2020-04-18_02-40-18,0.04970,5.77,0.03548,4.36,-0.07363,305.42,1.39,1.30,274.47,274.46,274.42,-0.03973,312.64,1.43,1.45,274.57,274.65,274.59,2490.114,2504.683,-0.087,-0.070
2020-04-18T02:40:18,2020-04-18_02-40-20,0.04967,5.77,0.03547,4.36,-0.07333,305.49,1.39,1.30,274.47,274.46,274.42,-0.03970,312.66,1.43,1.45,274.57,274.65,274.59,2490.800,2504.373,-0.066,-0.079
2020-04-18T02:40:20,2020-04-18_02-40-22,0.04971,5.77,0.03549,4.36,-0.07353,305.45,1.39,1.30,274.47,274.45,274.42,-0.04010,312.56,1.43,1.45,274.57,274.65,274.58,2490.106,2504.366,-0.087,-0.079
2020-04-18T02:40:22,2020-04-18_02-40-24,0.04978,5.78,0.03548,4.36,-0.07345,305.48,1.39,1.30,274.47,274.46,274.42,-0.03977,312.63,1.43,1.45,274.57,274.65,274.59,2490.384,2504.188,-0.078,-0.084
2020-04-18T02:40:24,2020-04-18_02-40-26,0.04978,5.78,0.03560,4.37,-0.07349,305.46,1.39,1.30,274.47,274.46,274.42,-0.03930,312.76,1.43,1.45,274.57,274.65,274.59,2490.982,2503.758,-0.061,-0.097
2020-04-18T02:40:26,2020-04-18_02-40-28,0.04980,5.78,0.03547,4.36,-0.07342,305.49,1.39,1.30,274.47,274.46,274.42,-0.03961,312.67,1.43,1.45,274.57,274.66,274.59,2490.478,2504.052,-0.076,-0.088
2020-04-18T02:40:28,2020-04-18_02-40-30,0.04978,5.78,0.03563,4.38,-0.07321,305.53,1.39,1.30,274.47,274.46,274.42,-0.03985,312.62,1.43,1.45,274.57,274.66,274.59,2490.026,2504.375,-0.089,-0.079
2020-04-18T02:40:30,2020-04-18_02-40-32,0.04977,5.78,0.03563,4.38,-0.07341,305.48,1.39,1.30,274.47,274.46,274.42,-0.03938,312.73,1.43,1.45,274.57,274.66,274.59,2490.364,2504.310,-0.079,-0.081
2020-04-18T02:40:32,2020-04-18_02-40-34,0.04985,5.79,0.03562,4.38,-0.07336,305.48,1.39,1.30,274.47,274.46,274.42,-0.03961,312.68,1.43,1.45,274.57,274.66,274.59,2490.714,2504.572,-0.069,-0.073
2020-04-18T02:40:34,2020-04-18_02-40-36,0.04986,5.79,0.03563,4.38,-0.07371,305.41,1.39,1.30,274.47,274.46,274.42,-0.03956,312.68,1.43,1.46,274.57,274.66,274.59,2489.847,2504.050,-0.095,-0.089
2020-04-18T02:40:36,2020-04-18_02-40-38,0.04988,5.79,0.03585,4.40,-0.07357,305.45,1.39,1.30,274.48,274.46,274.42,-0.03938,312.73,1.43,1.46,274.57,274.66,274.59,2491.116,2503.780,-0.057,-0.097
2020-04-18T02:40:38,2020-04-18_02-40-40,0.05003,5.81,0.03570,4.39,-0.07337,305.49,1.39,1.30,274.48,274.46,274.42,-0.03953,312.70,1.43,1.46,274.57,274.66,274.59,2490.232,2503.797,-0.083,-0.096
2020-04-18T02:40:40,2020-04-18_02-40-42,0.04998,5.81,0.03586,4.41,-0.07348,305.47,1.39,1.30,274.48,274.46,274.42,-0.03962,312.67,1.43,1.46,274.57,274.66,274.59,2490.523,2504.057,-0.074,-0.088
2020-04-18T02:40:42,2020-04-18_02-40-44,0.05001,5.81,0.03602,4.42,-0.07395,305.37,1.39,1.30,274.47,274.46,274.42,-0.04019,312.52,1.43,1.46,274.57,274.66,274.59,2490.438,2503.986,-0.077,-0.090
2020-04-18T02:40:44,2020-04-18_02-40-46,0.05007,5.82,0.03596,4.42,-0.07401,305.36,1.39,1.30,274.47,274.45,274.42,-0.03990,312.61,1.43,1.46,274.57,274.66,274.59,2490.956,2504.281,-0.061,-0.082
2020-04-18T02:40:46,2020-04-18_02-40-48,0.05013,5.82,0.03588,4.41,-0.07380,305.44,1.39,1.30,274.47,274.45,274.42,-0.04001,312.59,1.43,1.46,274.57,274.66,274.59,2489.836,2504.065,-0.095,-0.088
2020-04-18T02:40:48,2020-04-18_02-40-50,0.05018,5.83,0.03590,4.41,-0.07361,305.46,1.39,1.30,274.48,274.46,274.42,-0.03952,312.72,1.43,1.46,274.57,274.66,274.59,2490.905,2504.493,-0.063,-0.075
2020-04-18T02:40:50,2020-04-18_02-40-52,0.05031,5.84,0.03596,4.42,-0.07336,305.52,1.39,1.30,274.48,274.46,274.42,-0.03953,312.71,1.43,1.46,274.57,274.66,274.59,2490.387,2504.452,-0.078,-0.076
2020-04-18T02:40:52,2020-04-18_02-40-54,0.05040,5.85,0.03606,4.43,-0.07358,305.46,1.39,1.30,274.48,274.46,274.42,-0.03948,312.72,1.43,1.46,274.57,274.66,274.59,2490.770,2503.508,-0.067,-0.105
2020-04-18T02:40:54,2020-04-18_02-40-56,0.05030,5.84,0.03612,4.44,-0.07352,305.48,1.39,1.30,274.48,274.46,274.42,-0.03970,312.67,1.43,1.46,274.57,274.66,274.59,2490.334,2503.776,-0.080,-0.097
2020-04-18T02:40:56,2020-04-18_02-40-58,0.05035,5.85,0.03615,4.44,-0.07400,305.35,1.39,1.30,274.48,274.46,274.42,-0.03958,312.70,1.43,1.46,274.57,274.66,274.59,2490.448,2504.282,-0.077,-0.082
2020-04-18T02:40:58,2020-04-18_02-41-00,0.05064,5.88,0.03621,4.45,-0.07394,305.38,1.40,1.30,274.48,274.46,274.42,-0.03961,312.69,1.44,1.46,274.57,274.66,274.59,2490.727,2504.278,-0.068,-0.082
2020-04-18T02:41:00,2020-04-18_02-41-02,0.05055,5.87,0.03615,4.44,-0.07436,305.30,1.40,1.30,274.48,274.46,274.42,-0.04008,312.58,1.44,1.46,274.57,274.66,274.59,2490.730,2504.609,-0.068,-0.072
2020-04-18T02:41:02,2020-04-18_02-41-04,0.05057,5.87,0.03630,4.46,-0.07448,305.28,1.40,1.30,274.48,274.45,274.42,-0.04007,312.58,1.44,1.46,274.57,274.66,274.59,2490.765,2503.924,-0.067,-0.092
2020-04-18T02:41:04,2020-04-18_02-41-06,0.05071,5.89,0.03636,4.47,-0.07455,305.27,1.40,1.30,274.48,274.45,274.42,-0.03984,312.66,1.44,1.46,274.57,274.66,274.59,2490.697,2504.370,-0.069,-0.079
2020-04-18T02:41:06,2020-04-18_02-41-08,0.05068,5.89,0.03638,4.47,-0.07415,305.38,1.40,1.30,274.48,274.45,274.42,-0.04004,312.61,1.44,1.46,274.57,274.66,274.59,2490.150,2503.749,-0.086,-0.098
2020-04-18T02:41:08,2020-04-18_02-41-10,0.05074,5.89,0.03645,4.48,-0.07429,305.34,1.40,1.30,274.48,274.46,274.42,-0.04010,312.58,1.44,1.46,274.57,274.66,274.59,2490.900,2503.500,-0.063,-0.105
2020-04-18T02:41:10,2020-04-18_02-41-12,0.05080,5.90,0.03648,4.48,-0.07434,305.34,1.40,1.30,274.48,274.46,274.42,-0.03990,312.64,1.44,1.46,274.57,274.66,274.59,2490.417,2503.912,-0.077,-0.093
2020-04-18T02:41:12,2020-04-18_02-41-14,0.05076,5.90,0.03661,4.50,-0.07436,305.34,1.40,1.30,274.48,274.46,274.42,-0.04014,312.57,1.44,1.46,274.57,274.66,274.59,2490.722,2504.378,-0.068,-0.079
2020-04-18T02:41:14,2020-04-18_02-41-16,0.05095,5.92,0.03651,4.48,-0.07430,305.35,1.40,1.30,274.48,274.46,274.42,-0.04000,312.61,1.44,1.46,274.57,274.66,274.59,2490.100,2504.299,-0.087,-0.081
2020-04-18T02:41:16,2020-04-18_02-41-18,0.05098,5.92,0.03660,4.50,-0.07466,305.27,1.40,1.30,274.48,274.46,274.42,-0.04018,312.58,1.44,1.46,274.57,274.66,274.59,2490.114,2504.373,-0.087,-0.079
2020-04-18T02:41:18,2020-04-18_02-41-20,0.05101,5.93,0.03664,4.50,-0.07470,305.26,1.40,1.30,274.48,274.46,274.42,-0.03987,312.65,1.44,1.46,274.57,274.66,274.59,2490.139,2504.114,-0.086,-0.087
2020-04-18T02:41:20,2020-04-18_02-41-22,0.05111,5.94,0.03679,4.52,-0.07458,305.31,1.40,1.30,274.47,274.46,274.42,-0.04007,312.61,1.44,1.46,274.57,274.66,274.59,2490.600,2503.582,-0.072,-0.103
2020-04-18T02:41:22,2020-04-18_02-41-24,0.05114,5.94,0.03675,4.51,-0.07485,305.24,1.40,1.30,274.47,274.45,274.42,-0.04007,312.61,1.44,1.46,274.57,274.66,274.59,2490.093,2504.055,-0.087,-0.088
2020-04-18T02:41:24,2020-04-18_02-41-26,0.05120,5.95,0.03673,4.51,-0.07465,305.30,1.40,1.30,274.47,274.45,274.42,-0.04035,312.55,1.44,1.46,274.57,274.66,274.59,2491.002,2504.214,-0.060,-0.084
2020-04-18T02:41:26,2020-04-18_02-41-28,0.05127,5.95,0.03675,4.51,-0.07490,305.24,1.40,1.30,274.47,274.45,274.42,-0.03972,312.71,1.44,1.46,274.57,274.66,274.59,2490.132,2504.252,-0.086,-0.082
2020-04-18T02:41:28,2020-04-18_02-41-30,0.05125,5.95,0.03685,4.53,-0.07478,305.25,1.40,1.30,274.48,274.46,274.42,-0.04000,312.65,1.44,1.46,274.57,274.66,274.59,2490.409,2504.404,-0.078,-0.078
2020-04-18T02:41:30,2020-04-18_02-41-32,0.05131,5.96,0.03688,4.53,-0.07511,305.17,1.40,1.30,274.48,274.46,274.42,-0.03999,312.65,1.44,1.46,274.57,274.66,274.59,2490.700,2504.430,-0.069,-0.077
2020-04-18T02:41:32,2020-04-18_02-41-34,0.05142,5.97,0.03691,4.53,-0.07495,305.23,1.40,1.30,274.47,274.45,274.42,-0.04026,312.58,1.44,1.46,274.57,274.66,274.59,2490.260,2504.170,-0.082,-0.085
2020-04-18T02:41:34,2020-04-18_02-41-36,0.05146,5.98,0.03701,4.55,-0.07483,305.26,1.40,1.30,274.48,274.45,274.42,-0.04017,312.61,1.44,1.46,274.57,274.66,274.59,2490.490,2503.777,-0.075,-0.097
2020-04-18T02:41:36,2020-04-18_02-41-38,0.05156,5.99,0.03711,4.56,-0.07484,305.27,1.40,1.30,274.48,274.46,274.42,-0.04031,312.58,1.44,1.46,274.57,274.66,274.59,2490.634,2504.007,-0.071,-0.090
2020-04-18T02:41:38,2020-04-18_02-41-40,0.05156,5.99,0.03712,4.56,-0.07482,305.26,1.40,1.30,274.48,274.46,274.42,-0.04028,312.58,1.44,1.46,274.57,274.66,274.59,2491.336,2504.160,-0.050,-0.085
2020-04-18T02:41:40,2020-04-18_02-41-42,0.05167,6.00,0.03712,4.56,-0.07416,305.42,1.40,1.30,274.48,274.46,274.42,-0.04016,312.62,1.44,1.46,274.57,274.66,274.59,2491.235,2504.381,-0.053,-0.079
2020-04-18T02:41:42,2020-04-18_02-41-44,0.05180,6.02,0.03722,4.57,-0.07417,305.41,1.40,1.30,274.48,274.46,274.42,-0.03992,312.67,1.44,1.46,274.57,274.66,274.59,2489.935,2504.459,-0.092,-0.076
2020-04-18T02:41:44,2020-04-18_02-41-46,0.05189,6.03,0.03719,4.57,-0.07417,305.38,1.40,1.30,274.48,274.46,274.43,-0.03988,312.67,1.44,1.46,274.57,274.66,274.59,2490.694,2504.201,-0.069,-0.084
2020-04-18T02:41:46,2020-04-18_02-41-48,0.05189,6.03,0.03736,4.59,-0.07447,305.31,1.40,1.31,274.48,274.46,274.43,-0.03955,312.77,1.44,1.46,274.57,274.66,274.59,2490.690,2504.110,-0.069,-0.087
2020-04-18T02:41:48,2020-04-18_02-41-50,0.05190,6.03,0.03730,4.58,-0.07438,305.32,1.40,1.31,274.48,274.46,274.43,-0.03991,312.67,1.44,1.46,274.58,274.66,274.59,2490.785,2504.230,-0.066,-0.083
2020-04-18T02:41:50,2020-04-18_02-41-52,0.05210,6.05,0.03749,4.61,-0.07438,305.31,1.40,1.31,274.48,274.47,274.43,-0.04001,312.63,1.44,1.46,274.58,274.66,274.59,2490.821,2504.320,-0.065,-0.080
2020-04-18T02:41:52,2020-04-18_02-41-54,0.05215,6.06,0.03742,4.60,-0.07436,305.30,1.40,1.31,274.48,274.47,274.43,-0.03974,312.70,1.44,1.46,274.58,274.66,274.59,2491.434,2504.299,-0.047,-0.081
2020-04-18T02:41:54,2020-04-18_02-41-56,0.05227,6.07,0.03757,4.62,-0.07436,305.29,1.40,1.31,274.48,274.47,274.43,-0.03994,312.65,1.44,1.46,274.58,274.66,274.59,2489.870,2504.366,-0.094,-0.079
2020-04-18T02:41:56,2020-04-18_02-41-58,0.05234,6.08,0.03765,4.62,-0.07403,305.37,1.40,1.31,274.48,274.47,274.43,-0.04006,312.61,1.44,1.46,274.58,274.66,274.59,2491.287,2504.338,-0.051,-0.080
2020-04-18T02:41:58,2020-04-18_02-42-00,0.05250,6.10,0.03770,4.63,-0.07447,305.25,1.40,1.31,274.48,274.47,274.43,-0.04006,312.61,1.44,1.46,274.58,274.66,274.60,2490.256,2504.538,-0.082,-0.074
2020-04-18T02:42:00,2020-04-18_02-42-02,0.05256,6.10,0.03784,4.65,-0.07466,305.22,1.40,1.31,274.48,274.47,274.43,-0.04000,312.63,1.44,1.46,274.58,274.66,274.60,2490.981,2504.190,-0.061,-0.084
2020-04-18T02:42:02,2020-04-18_02-42-04,0.05260,6.11,0.03784,4.65,-0.07458,305.25,1.40,1.31,274.48,274.47,274.43,-0.03990,312.65,1.44,1.46,274.58,274.66,274.60,2490.228,2503.495,-0.083,-0.105
2020-04-18T02:42:04,2020-04-18_02-42-06,0.05270,6.12,0.03793,4.66,-0.07478,305.21,1.40,1.31,274.48,274.47,274.43,-0.03969,312.71,1.44,1.46,274.58,274.66,274.60,2491.201,2504.015,-0.054,-0.090
2020-04-18T02:42:06,2020-04-18_02-42-08,0.05281,6.13,0.03782,4.65,-0.07515,305.12,1.40,1.31,274.48,274.47,274.43,-0.04004,312.62,1.44,1.46,274.58,274.67,274.60,2490.961,2503.887,-0.061,-0.093
2020-04-18T02:42:08,2020-04-18_02-42-10,0.05294,6.15,0.03798,4.67,-0.07485,305.21,1.40,1.31,274.48,274.46,274.43,-0.03994,312.65,1.44,1.46,274.58,274.67,274.60,2491.038,2504.529,-0.059,-0.074
2020-04-18T02:42:10,2020-04-18_02-42-12,0.05300,6.16,0.03807,4.68,-0.07529,305.12,1.40,1.31,274.48,274.46,274.43,-0.03990,312.66,1.44,1.46,274.58,274.67,274.60,2491.035,2504.049,-0.059,-0.089
2020-04-18T02:42:12,2020-04-18_02-42-14,0.05305,6.16,0.03802,4.67,-0.07480,305.22,1.40,1.31,274.48,274.47,274.43,-0.04000,312.62,1.44,1.46,274.58,274.67,274.60,2491.438,2504.213,-0.047,-0.084
2020-04-18T02:42:14,2020-04-18_02-42-16,0.05319,6.18,0.03813,4.68,-0.07482,305.22,1.40,1.31,274.48,274.47,274.43,-0.03971,312.70,1.44,1.46,274.58,274.67,274.60,2491.589,2504.319,-0.042,-0.080
2020-04-18T02:42:16,2020-04-18_02-42-18,0.05323,6.18,0.03828,4.70,-0.07442,305.31,1.40,1.31,274.48,274.47,274.43,-0.03967,312.70,1.44,1.47,274.58,274.67,274.60,2491.851,2504.630,-0.034,-0.071
2020-04-18T02:42:18,2020-04-18_02-42-20,0.05337,6.20,0.03830,4.71,-0.07432,305.32,1.40,1.31,274.48,274.47,274.43,-0.03958,312.73,1.44,1.47,274.58,274.67,274.60,2490.888,2503.924,-0.063,-0.092
2020-04-18T02:42:20,2020-04-18_02-42-22,0.05339,6.20,0.03835,4.71,-0.07469,305.22,1.40,1.31,274.49,274.47,274.43,-0.03976,312.68,1.44,1.47,274.58,274.67,274.60,2490.948,2503.951,-0.062,-0.091
2020-04-18T02:42:22,2020-04-18_02-42-24,0.05343,6.21,0.03828,4.70,-0.07493,305.17,1.40,1.31,274.49,274.47,274.43,-0.03965,312.70,1.44,1.47,274.58,274.67,274.60,2490.423,2503.845,-0.077,-0.095
2020-04-18T02:42:24,2020-04-18_02-42-26,0.05356,6.22,0.03845,4.72,-0.07518,305.12,1.40,1.31,274.49,274.47,274.43,-0.03968,312.70,1.44,1.47,274.58,274.67,274.60,2490.473,2503.761,-0.076,-0.097
2020-04-18T02:42:26,2020-04-18_02-42-28,0.05372,6.24,0.03851,4.73,-0.07505,305.15,1.40,1.31,274.49,274.47,274.43,-0.03979,312.68,1.44,1.47,274.58,274.67,274.60,2490.475,2503.802,-0.076,-0.096
2020-04-18T02:42:28,2020-04-18_02-42-30,0.05375,6.24,0.03851,4.73,-0.07524,305.13,1.40,1.31,274.48,274.47,274.43,-0.03993,312.65,1.44,1.47,274.58,274.67,274.60,2490.824,2504.295,-0.065,-0.081
2020-04-18T02:42:30,2020-04-18_02-42-32,0.05366,6.23,0.03861,4.74,-0.07528,305.15,1.41,1.31,274.48,274.46,274.43,-0.03995,312.65,1.44,1.47,274.58,274.67,274.60,2490.492,2504.040,-0.075,-0.089
2020-04-18T02:42:32,2020-04-18_02-42-34,0.05386,6.26,0.03872,4.76,-0.07530,305.15,1.40,1.31,274.48,274.46,274.43,-0.04036,312.56,1.44,1.47,274.58,274.67,274.60,2491.156,2504.060,-0.055,-0.088
2020-04-18T02:42:34,2020-04-18_02-42-36,0.05381,6.25,0.03875,4.76,-0.07534,305.14,1.40,1.31,274.48,274.46,274.43,-0.04011,312.63,1.44,1.47,274.58,274.67,274.60,2490.670,2504.093,-0.070,-0.087
2020-04-18T02:42:36,2020-04-18_02-42-38,0.05399,6.27,0.03889,4.78,-0.07532,305.15,1.41,1.31,274.48,274.46,274.43,-0.04013,312.62,1.44,1.47,274.58,274.67,274.60,2491.182,2504.236,-0.055,-0.083
2020-04-18T02:42:38,2020-04-18_02-42-40,0.05408,6.28,0.03876,4.76,-0.07509,305.21,1.41,1.31,274.48,274.46,274.43,-0.04016,312.62,1.45,1.47,274.58,274.67,274.60,2490.744,2504.382,-0.068,-0.079
2020-04-18T02:42:40,2020-04-18_02-42-42,0.05407,6.28,0.03888,4.78,-0.07483,305.26,1.41,1.31,274.48,274.47,274.43,-0.04019,312.61,1.45,1.47,274.58,274.67,274.60,2490.830,2504.427,-0.065,-0.077
2020-04-18T02:42:42,2020-04-18_02-42-44,0.05416,6.29,0.03891,4.78,-0.07485,305.26,1.41,1.31,274.48,274.47,274.43,-0.04016,312.61,1.45,1.47,274.58,274.67,274.60,2490.746,2504.348,-0.068,-0.080
2020-04-18T02:42:44,2020-04-18_02-42-46,0.05419,6.29,0.03884,4.77,-0.07492,305.24,1.41,1.31,274.48,274.47,274.43,-0.03991,312.68,1.45,1.47,274.58,274.67,274.60,2490.397,2504.328,-0.078,-0.080
2020-04-18T02:42:46,2020-04-18_02-42-48,0.05430,6.31,0.03905,4.80,-0.07485,305.26,1.41,1.31,274.48,274.47,274.43,-0.03997,312.66,1.45,1.47,274.58,274.67,274.60,2490.873,2504.143,-0.064,-0.086
2020-04-18T02:42:48,2020-04-18_02-42-50,0.05412,6.29,0.03903,4.80,-0.07484,305.28,1.41,1.31,274.48,274.47,274.43,-0.04010,312.64,1.45,1.47,274.58,274.67,274.60,2490.348,2504.058,-0.080,-0.088
2020-04-18T02:42:50,2020-04-18_02-42-52,0.05431,6.31,0.03907,4.80,-0.07502,305.25,1.41,1.31,274.48,274.46,274.43,-0.03996,312.67,1.45,1.47,274.58,274.67,274.60,2489.729,2503.995,-0.098,-0.090
2020-04-18T02:42:52,2020-04-18_02-42-54,0.05435,6.31,0.03907,4.80,-0.07466,305.33,1.41,1.31,274.48,274.46,274.43,-0.04001,312.66,1.45,1.47,274.58,274.67,274.60,2490.820,2504.342,-0.065,-0.080
2020-04-18T02:42:54,2020-04-18_02-42-56,0.05451,6.33,0.03911,4.80,-0.07458,305.34,1.41,1.31,274.48,274.47,274.43,-0.03999,312.67,1.45,1.47,274.58,274.67,274.60,2490.864,2504.393,-0.064,-0.078
2020-04-18T02:42:56,2020-04-18_02-42-58,0.05457,6.34,0.03913,4.81,-0.07453,305.35,1.41,1.31,274.49,274.47,274.43,-0.04008,312.63,1.45,1.47,274.58,274.67,274.60,2490.285,2504.292,-0.081,-0.081
2020-04-18T02:42:58,2020-04-18_02-43-00,0.05464,6.35,0.03928,4.83,-0.07482,305.29,1.41,1.31,274.49,274.47,274.43,-0.04016,312.62,1.45,1.47,274.58,274.67,274.60,2491.426,2503.722,-0.047,-0.098
2020-04-18T02:43:00,2020-04-18_02-43-02,0.05460,6.34,0.03927,4.82,-0.07476,305.33,1.41,1.31,274.48,274.47,274.43,-0.04024,312.61,1.45,1.47,274.58,274.67,274.60,2490.385,2503.595,-0.078,-0.102
2020-04-18T02:43:02,2020-04-18_02-43-04,0.05465,6.35,0.03942,4.84,-0.07477,305.33,1.41,1.31,274.48,274.46,274.43,-0.04041,312.57,1.45,1.47,274.58,274.67,274.60,2490.417,2503.868,-0.078,-0.094
2020-04-18T02:43:04,2020-04-18_02-43-06,0.05467,6.35,0.03940,4.84,-0.07446,305.41,1.41,1.31,274.48,274.46,274.43,-0.04000,312.67,1.45,1.47,274.58,274.67,274.60,2490.133,2503.827,-0.086,-0.095
2020-04-18T02:43:06,2020-04-18_02-43-08,0.05471,6.35,0.03949,4.85,-0.07463,305.38,1.41,1.31,274.48,274.46,274.43,-0.04043,312.56,1.45,1.47,274.58,274.67,274.60,2490.532,2504.393,-0.074,-0.078
2020-04-18T02:43:08,2020-04-18_02-43-10,0.05480,6.36,0.03949,4.85,-0.07458,305.40,1.41,1.31,274.48,274.46,274.43,-0.04033,312.59,1.45,1.47,274.59,274.67,274.60,2490.597,2504.358,-0.072,-0.079
2020-04-18T02:43:10,2020-04-18_02-43-12,0.05487,6.37,0.03947,4.85,-0.07419,305.49,1.41,1.31,274.48,274.46,274.43,-0.04015,312.64,1.45,1.47,274.59,274.67,274.60,2490.522,2504.377,-0.074,-0.079
2020-04-18T02:43:12,2020-04-18_02-43-14,0.05499,6.39,0.03949,4.85,-0.07407,305.51,1.41,1.31,274.49,274.47,274.43,-0.04008,312.66,1.45,1.47,274.59,274.67,274.60,2490.418,2504.059,-0.077,-0.088
2020-04-18T02:43:14,2020-04-18_02-43-16,0.05510,6.40,0.03967,4.87,-0.07387,305.53,1.41,1.31,274.49,274.47,274.43,-0.03999,312.68,1.45,1.47,274.59,274.67,274.60,2490.845,2503.476,-0.065,-0.106
2020-04-18T02:43:16,2020-04-18_02-43-18,0.05513,6.40,0.03963,4.87,-0.07389,305.51,1.41,1.31,274.49,274.47,274.43,-0.03986,312.71,1.45,1.47,274.59,274.67,274.60,2491.043,2504.066,-0.059,-0.088
2020-04-18T02:43:18,2020-04-18_02-43-20,0.05521,6.41,0.03973,4.88,-0.07402,305.46,1.41,1.32,274.49,274.47,274.44,-0.03977,312.72,1.45,1.47,274.59,274.67,274.60,2490.295,2504.154,-0.081,-0.085
2020-04-18T02:43:20,2020-04-18_02-43-22,0.05523,6.41,0.03968,4.87,-0.07431,305.40,1.41,1.32,274.49,274.47,274.44,-0.03968,312.75,1.45,1.47,274.59,274.67,274.60,2490.793,2504.074,-0.066,-0.088
2020-04-18T02:43:22,2020-04-18_02-43-24,0.05530,6.42,0.03989,4.90,-0.07413,305.46,1.41,1.32,274.49,274.47,274.44,-0.03984,312.71,1.45,1.47,274.59,274.67,274.60,2490.432,2504.355,-0.077,-0.079
2020-04-18T02:43:24,2020-04-18_02-43-26,0.05541,6.44,0.03999,4.91,-0.07417,305.43,1.41,1.32,274.49,274.47,274.44,-0.03997,312.65,1.45,1.47,274.59,274.67,274.60,2490.529,2504.054,-0.074,-0.088
2020-04-18T02:43:26,2020-04-18_02-43-28,0.05561,6.46,0.04003,4.92,-0.07441,305.38,1.41,1.32,274.49,274.47,274.44,-0.04019,312.62,1.45,1.47,274.59,274.67,274.61,2490.133,2504.203,-0.086,-0.084
2020-04-18T02:43:28,2020-04-18_02-43-30,0.05570,6.47,0.04014,4.93,-0.07430,305.40,1.41,1.32,274.49,274.47,274.44,-0.03976,312.71,1.45,1.47,274.59,274.67,274.61,2490.552,2504.068,-0.073,-0.088
2020-04-18T02:43:30,2020-04-18_02-43-32,0.05567,6.47,0.04012,4.93,-0.07445,305.37,1.41,1.32,274.49,274.47,274.44,-0.03989,312.69,1.45,1.47,274.59,274.67,274.61,2490.174,2503.935,-0.085,-0.092
2020-04-18T02:43:32,2020-04-18_02-43-34,0.05592,6.49,0.04019,4.94,-0.07450,305.37,1.41,1.32,274.49,274.47,274.44,-0.03984,312.69,1.45,1.47,274.59,274.68,274.61,2490.668,2504.137,-0.070,-0.086
2020-04-18T02:43:34,2020-04-18_02-43-36,0.05590,6.49,0.04040,4.96,-0.07461,305.34,1.41,1.32,274.49,274.47,274.44,-0.04008,312.65,1.45,1.47,274.59,274.68,274.61,2490.158,2504.124,-0.085,-0.086
2020-04-18T02:43:36,2020-04-18_02-43-38,0.05611,6.52,0.04038,4.96,-0.07490,305.28,1.41,1.32,274.49,274.47,274.44,-0.04001,312.67,1.45,1.47,274.59,274.68,274.61,2490.471,2504.341,-0.076,-0.080
2020-04-18T02:43:38,2020-04-18_02-43-40,0.05610,6.52,0.04042,4.96,-0.07487,305.30,1.41,1.32,274.49,274.47,274.44,-0.04012,312.64,1.45,1.47,274.59,274.67,274.61,2490.409,2504.052,-0.078,-0.088
2020-04-18T02:43:40,2020-04-18_02-43-42,0.05622,6.53,0.04049,4.97,-0.07492,305.28,1.41,1.32,274.49,274.47,274.44,-0.04030,312.60,1.45,1.47,274.59,274.67,274.61,2490.444,2503.990,-0.077,-0.090
2020-04-18T02:43:42,2020-04-18_02-43-44,0.05637,6.55,0.04064,4.99,-0.07467,305.36,1.41,1.32,274.49,274.47,274.44,-0.04060,312.54,1.45,1.47,274.59,274.67,274.60,2490.699,2503.737,-0.069,-0.098
2020-04-18T02:43:44,2020-04-18_02-43-46,0.05643,6.55,0.04067,5.00,-0.07510,305.27,1.41,1.31,274.49,274.47,274.44,-0.04047,312.58,1.45,1.47,274.59,274.67,274.60,2490.999,2503.838,-0.060,-0.095
2020-04-18T02:43:46,2020-04-18_02-43-48,0.05656,6.57,0.04071,5.00,-0.07514,305.28,1.41,1.31,274.49,274.47,274.44,-0.04020,312.65,1.45,1.47,274.59,274.67,274.60,2490.199,2504.310,-0.084,-0.081
2020-04-18T02:43:48,2020-04-18_02-43-50,0.05668,6.58,0.04081,5.01,-0.07503,305.30,1.41,1.31,274.49,274.47,274.44,-0.04054,312.59,1.45,1.47,274.59,274.67,274.60,2490.514,2504.366,-0.075,-0.079
2020-04-18T02:43:50,2020-04-18_02-43-52,0.05686,6.60,0.04096,5.03,-0.07487,305.35,1.41,1.31,274.49,274.47,274.44,-0.04073,312.55,1.45,1.47,274.59,274.67,274.60,2491.552,2504.945,-0.043,-0.062
2020-04-18T02:43:52,2020-04-18_02-43-54,0.05691,6.61,0.04098,5.03,-0.07463,305.40,1.41,1.31,274.49,274.47,274.44,-0.04055,312.59,1.45,1.47,274.59,274.67,274.60,2490.729,2504.095,-0.068,-0.087
2020-04-18T02:43:54,2020-04-18_02-43-56,0.05695,6.61,0.04103,5.04,-0.07451,305.42,1.41,1.32,274.49,274.47,274.44,-0.04042,312.63,1.45,1.47,274.59,274.67,274.60,2490.795,2504.643,-0.066,-0.071
2020-04-18T02:43:56,2020-04-18_02-43-58,0.05715,6.64,0.04112,5.05,-0.07463,305.39,1.41,1.32,274.49,274.47,274.44,-0.04018,312.68,1.45,1.47,274.59,274.67,274.60,2490.708,2503.616,-0.069,-0.102
2020-04-18T02:43:58,2020-04-18_02-44-00,0.05719,6.64,0.04124,5.07,-0.07443,305.42,1.41,1.32,274.49,274.47,274.44,-0.04015,312.70,1.45,1.47,274.59,274.67,274.60,2490.833,2504.054,-0.065,-0.088
2020-04-18T02:44:00,2020-04-18_02-44-02,0.05735,6.66,0.04139,5.09,-0.07421,305.46,1.41,1.32,274.49,274.47,274.44,-0.04029,312.65,1.45,1.47,274.59,274.67,274.60,2490.636,2504.277,-0.071,-0.082
2020-04-18T02:44:02,2020-04-18_02-44-04,0.05742,6.67,0.04140,5.09,-0.07451,305.38,1.41,1.32,274.49,274.48,274.44,-0.04032,312.65,1.45,1.47,274.59,274.67,274.60,2490.570,2504.263,-0.073,-0.082
2020-04-18T02:44:04,2020-04-18_02-44-06,0.05762,6.69,0.04151,5.10,-0.07442,305.39,1.41,1.32,274.49,274.48,274.44,-0.04010,312.70,1.45,1.47,274.59,274.67,274.60,2491.246,2504.345,-0.053,-0.080
2020-04-18T02:44:06,2020-04-18_02-44-08,0.05778,6.71,0.04154,5.10,-0.07453,305.37,1.41,1.32,274.49,274.48,274.44,-0.04043,312.61,1.45,1.47,274.59,274.67,274.60,2490.264,2504.375,-0.082,-0.079
2020-04-18T02:44:08,2020-04-18_02-44-10,0.05778,6.71,0.04169,5.12,-0.07467,305.34,1.41,1.32,274.49,274.48,274.44,-0.04004,312.71,1.45,1.47,274.59,274.68,274.61,2491.073,2503.754,-0.058,-0.097
2020-04-18T02:44:10,2020-04-18_02-44-12,0.05795,6.73,0.04177,5.13,-0.07501,305.26,1.41,1.32,274.49,274.48,274.44,-0.04005,312.71,1.45,1.47,274.59,274.67,274.61,2490.736,2503.689,-0.068,-0.099
2020-04-18T02:44:12,2020-04-18_02-44-14,0.05807,6.74,0.04187,5.14,-0.07457,305.37,1.41,1.32,274.49,274.48,274.44,-0.04001,312.71,1.45,1.47,274.59,274.68,274.61,2489.974,2503.660,-0.091,-0.100
2020-04-18T02:44:14,2020-04-18_02-44-16,0.05817,6.76,0.04192,5.15,-0.07466,305.33,1.42,1.32,274.49,274.48,274.44,-0.04022,312.66,1.45,1.47,274.59,274.68,274.61,2491.873,2504.261,-0.034,-0.082
2020-04-18T02:44:16,2020-04-18_02-44-18,0.05841,6.78,0.04194,5.15,-0.07490,305.27,1.42,1.32,274.49,274.48,274.44,-0.04045,312.60,1.45,1.47,274.59,274.68,274.61,2490.399,2504.145,-0.078,-0.086
2020-04-18T02:44:18,2020-04-18_02-44-20,0.05831,6.77,0.04199,5.16,-0.07476,305.31,1.42,1.32,274.49,274.48,274.44,-0.03986,312.74,1.45,1.48,274.59,274.68,274.61,2490.629,2504.059,-0.071,-0.088
2020-04-18T02:44:20,2020-04-18_02-44-22,0.05858,6.80,0.04213,5.18,-0.07473,305.31,1.42,1.32,274.50,274.48,274.44,-0.04017,312.65,1.45,1.48,274.59,274.68,274.61,2490.686,2504.049,-0.069,-0.089
2020-04-18T02:44:22,2020-04-18_02-44-24,0.05869,6.82,0.04224,5.19,-0.07474,305.31,1.42,1.32,274.50,274.48,274.44,-0.04002,312.70,1.45,1.48,274.59,274.68,274.61,2490.983,2504.394,-0.061,-0.078
2020-04-18T02:44:24,2020-04-18_02-44-26,0.05869,6.82,0.04238,5.21,-0.07502,305.25,1.42,1.32,274.50,274.48,274.44,-0.04017,312.67,1.46,1.48,274.59,274.68,274.61,2490.710,2504.298,-0.069,-0.081
2020-04-18T02:44:26,2020-04-18_02-44-28,0.05881,6.83,0.04241,5.21,-0.07489,305.28,1.42,1.32,274.50,274.48,274.44,-0.04032,312.62,1.45,1.48,274.59,274.68,274.61,2490.734,2503.792,-0.068,-0.096
2020-04-18T02:44:28,2020-04-18_02-44-30,0.05897,6.85,0.04249,5.22,-0.07487,305.30,1.42,1.32,274.50,274.48,274.44,-0.04026,312.64,1.46,1.48,274.59,274.68,274.61,2491.989,2504.209,-0.030,-0.084
2020-04-18T02:44:30,2020-04-18_02-44-32,0.05910,6.86,0.04252,5.22,-0.07471,305.34,1.42,1.32,274.50,274.48,274.44,-0.04027,312.65,1.46,1.48,274.59,274.68,274.61,2490.222,2503.800,-0.083,-0.096
2020-04-18T02:44:32,2020-04-18_02-44-34,0.05922,6.88,0.04278,5.26,-0.07482,305.31,1.42,1.32,274.50,274.48,274.44,-0.04025,312.65,1.46,1.48,274.59,274.68,274.61,2490.618,2504.353,-0.071,-0.079
2020-04-18T02:44:34,2020-04-18_02-44-36,0.05929,6.89,0.04290,5.27,-0.07465,305.34,1.42,1.32,274.50,274.48,274.44,-0.04031,312.63,1.46,1.48,274.59,274.68,274.61,2490.768,2504.643,-0.067,-0.071
2020-04-18T02:44:36,2020-04-18_02-44-38,0.05952,6.91,0.04284,5.26,-0.07501,305.26,1.42,1.32,274.50,274.48,274.44,-0.04038,312.61,1.46,1.48,274.59,274.68,274.61,2491.040,2503.970,-0.059,-0.091
2020-04-18T02:44:38,2020-04-18_02-44-40,0.05971,6.94,0.04289,5.27,-0.07516,305.22,1.42,1.32,274.50,274.48,274.44,-0.04039,312.61,1.46,1.48,274.59,274.68,274.61,2491.069,2503.873,-0.058,-0.094
2020-04-18T02:44:40,2020-04-18_02-44-42,0.05979,6.94,0.04304,5.29,-0.07541,305.16,1.42,1.32,274.50,274.48,274.44,-0.04014,312.68,1.46,1.48,274.59,274.68,274.61,2490.959,2504.041,-0.061,-0.089
2020-04-18T02:44:42,2020-04-18_02-44-44,0.05987,6.95,0.04313,5.30,-0.07517,305.23,1.42,1.32,274.50,274.48,274.44,-0.03994,312.73,1.46,1.48,274.59,274.68,274.61,2490.310,2503.740,-0.081,-0.098
2020-04-18T02:44:44,2020-04-18_02-44-46,0.05997,6.97,0.04322,5.31,-0.07523,305.21,1.42,1.32,274.50,274.48,274.44,-0.04004,312.70,1.46,1.48,274.59,274.68,274.61,2490.441,2504.678,-0.077,-0.070
2020-04-18T02:44:46,2020-04-18_02-44-48,0.06004,6.97,0.04340,5.33,-0.07540,305.16,1.42,1.32,274.50,274.48,274.44,-0.04042,312.59,1.46,1.48,274.59,274.68,274.61,2490.771,2504.303,-0.067,-0.081
2020-04-18T02:44:48,2020-04-18_02-44-50,0.06022,6.99,0.04338,5.33,-0.07535,305.19,1.42,1.32,274.50,274.48,274.44,-0.04046,312.59,1.46,1.48,274.59,274.68,274.61,2490.097,2504.370,-0.087,-0.079
2020-04-18T02:44:50,2020-04-18_02-44-52,0.06041,7.02,0.04365,5.36,-0.07527,305.22,1.42,1.32,274.50,274.48,274.45,-0.04001,312.71,1.46,1.48,274.59,274.68,274.61,2491.053,2504.352,-0.058,-0.079
2020-04-18T02:44:52,2020-04-18_02-44-54,0.06050,7.03,0.04364,5.36,-0.07518,305.23,1.42,1.32,274.50,274.48,274.45,-0.04037,312.62,1.46,1.48,274.60,274.68,274.61,2490.712,2504.058,-0.069,-0.088
2020-04-18T02:44:54,2020-04-18_02-44-56,0.06077,7.06,0.04383,5.38,-0.07529,305.21,1.42,1.32,274.50,274.48,274.45,-0.04027,312.65,1.46,1.48,274.60,274.68,274.61,2491.222,2503.980,-0.053,-0.091
2020-04-18T02:44:56,2020-04-18_02-44-58,0.06072,7.05,0.04384,5.39,-0.07534,305.19,1.42,1.32,274.50,274.48,274.45,-0.04008,312.69,1.46,1.48,274.60,274.68,274.61,2490.572,2503.788,-0.073,-0.096
2020-04-18T02:44:58,2020-04-18_02-45-00,0.06096,7.08,0.04395,5.40,-0.07552,305.15,1.42,1.33,274.50,274.48,274.45,-0.04006,312.70,1.46,1.48,274.60,274.68,274.61,2490.920,2504.061,-0.062,-0.088
2020-04-18T02:45:00,2020-04-18_02-45-02,0.06104,7.09,0.04408,5.42,-0.07569,305.11,1.42,1.33,274.50,274.48,274.45,-0.04024,312.64,1.46,1.48,274.60,274.68,274.61,2490.418,2504.324,-0.077,-0.080
2020-04-18T02:45:02,2020-04-18_02-45-04,0.06130,7.12,0.04409,5.42,-0.07588,305.07,1.42,1.32,274.50,274.48,274.45,-0.04045,312.59,1.46,1.48,274.60,274.68,274.61,2490.717,2504.392,-0.069,-0.078
2020-04-18T02:45:04,2020-04-18_02-45-06,0.06137,7.13,0.04422,5.43,-0.07573,305.12,1.42,1.32,274.50,274.48,274.45,-0.04048,312.60,1.46,1.48,274.60,274.68,274.61,2490.014,2504.600,-0.090,-0.072
2020-04-18T02:45:06,2020-04-18_02-45-08,0.06152,7.15,0.04433,5.45,-0.07569,305.14,1.42,1.32,274.50,274.48,274.45,-0.04041,312.61,1.46,1.48,274.60,274.68,274.61,2490.668,2504.386,-0.070,-0.078
2020-04-18T02:45:08,2020-04-18_02-45-10,0.06170,7.17,0.04454,5.47,-0.07540,305.21,1.42,1.32,274.50,274.48,274.45,-0.04037,312.62,1.46,1.48,274.60,274.68,274.61,2491.095,2503.766,-0.057,-0.097
2020-04-18T02:45:10,2020-04-18_02-45-12,0.06172,7.17,0.04456,5.47,-0.07546,305.18,1.42,1.32,274.50,274.48,274.45,-0.04024,312.65,1.46,1.48,274.60,274.68,274.61,2491.621,2504.122,-0.041,-0.086
2020-04-18T02:45:12,2020-04-18_02-45-14,0.06193,7.19,0.04458,5.48,-0.07541,305.20,1.42,1.33,274.50,274.48,274.45,-0.04027,312.65,1.46,1.48,274.60,274.68,274.61,2490.243,2504.052,-0.083,-0.088
2020-04-18T02:45:14,2020-04-18_02-45-16,0.06191,7.19,0.04468,5.49,-0.07555,305.16,1.42,1.33,274.50,274.48,274.45,-0.03994,312.73,1.46,1.48,274.60,274.68,274.61,2490.674,2504.251,-0.070,-0.082
2020-04-18T02:45:16,2020-04-18_02-45-18,0.06222,7.23,0.04473,5.50,-0.07592,305.08,1.42,1.33,274.50,274.48,274.45,-0.04044,312.60,1.46,1.48,274.60,274.68,274.61,2490.708,2504.664,-0.069,-0.070
2020-04-18T02:45:18,2020-04-18_02-45-20,0.06227,7.23,0.04499,5.53,-0.07567,305.15,1.42,1.33,274.50,274.48,274.45,-0.04021,312.67,1.46,1.48,274.60,274.68,274.61,2490.122,2504.547,-0.086,-0.074
2020-04-18T02:45:20,2020-04-18_02-45-22,0.06234,7.24,0.04499,5.53,-0.07575,305.13,1.42,1.33,274.50,274.48,274.45,-0.04004,312.72,1.46,1.48,274.60,274.68,274.61,2490.961,2504.010,-0.061,-0.090
2020-04-18T02:45:22,2020-04-18_02-45-24,0.06245,7.25,0.04495,5.52,-0.07561,305.16,1.42,1.33,274.50,274.48,274.45,-0.04051,312.61,1.46,1.48,274.60,274.68,274.61,2491.214,2503.741,-0.054,-0.098
2020-04-18T02:45:24,2020-04-18_02-45-26,0.06248,7.26,0.04511,5.54,-0.07579,305.13,1.42,1.33,274.50,274.48,274.45,-0.04042,312.62,1.46,1.48,274.60,274.68,274.61,2491.124,2503.770,-0.056,-0.097
2020-04-18T02:45:26,2020-04-18_02-45-28,0.06268,7.28,0.04512,5.54,-0.07578,305.13,1.42,1.33,274.50,274.48,274.45,-0.04066,312.55,1.46,1.48,274.60,274.68,274.61,2491.323,2504.052,-0.050,-0.088
2020-04-18T02:45:28,2020-04-18_02-45-30,0.06277,7.29,0.04517,5.55,-0.07548,305.19,1.42,1.33,274.50,274.48,274.45,-0.04039,312.63,1.46,1.48,274.60,274.68,274.61,2490.774,2504.189,-0.067,-0.084
2020-04-18T02:45:30,2020-04-18_02-45-32,0.06275,7.29,0.04527,5.56,-0.07544,305.20,1.42,1.33,274.50,274.48,274.45,-0.04019,312.69,1.46,1.48,274.60,274.68,274.62,2491.058,2504.240,-0.058,-0.083
2020-04-18T02:45:32,2020-04-18_02-45-34,0.06288,7.30,0.04536,5.57,-0.07572,305.13,1.42,1.33,274.50,274.49,274.45,-0.04020,312.69,1.46,1.48,274.60,274.69,274.62,2491.377,2504.318,-0.049,-0.080
2020-04-18T02:45:34,2020-04-18_02-45-36,0.06295,7.31,0.04536,5.57,-0.07577,305.11,1.42,1.33,274.50,274.48,274.45,-0.04043,312.62,1.46,1.48,274.60,274.69,274.62,2490.759,2504.156,-0.067,-0.085
2020-04-18T02:45:36,2020-04-18_02-45-38,0.06301,7.32,0.04540,5.58,-0.07544,305.20,1.42,1.33,274.50,274.48,274.45,-0.04049,312.61,1.46,1.48,274.60,274.69,274.62,2490.083,2503.895,-0.088,-0.093
2020-04-18T02:45:38,2020-04-18_02-45-40,0.06309,7.33,0.04546,5.58,-0.07575,305.12,1.42,1.33,274.50,274.48,274.45,-0.04004,312.72,1.46,1.48,274.60,274.69,274.62,2490.225,2503.749,-0.083,-0.098
2020-04-18T02:45:40,2020-04-18_02-45-42,0.06312,7.33,0.04548,5.59,-0.07562,305.16,1.42,1.33,274.50,274.49,274.45,-0.04016,312.68,1.46,1.48,274.60,274.69,274.62,2490.748,2504.091,-0.068,-0.087
2020-04-18T02:45:42,2020-04-18_02-45-44,0.06320,7.34,0.04553,5.59,-0.07560,305.17,1.42,1.33,274.50,274.49,274.45,-0.04044,312.61,1.46,1.49,274.60,274.69,274.62,2490.507,2504.403,-0.075,-0.078
2020-04-18T02:45:44,2020-04-18_02-45-46,0.06323,7.34,0.04571,5.62,-0.07558,305.18,1.42,1.33,274.50,274.48,274.45,-0.04068,312.56,1.46,1.48,274.60,274.69,274.62,2490.752,2504.470,-0.067,-0.076
2020-04-18T02:45:46,2020-04-18_02-45-48,0.06329,7.35,0.04571,5.62,-0.07593,305.11,1.42,1.33,274.50,274.48,274.45,-0.04055,312.61,1.46,1.48,274.60,274.69,274.62,2490.445,2504.107,-0.077,-0.087
2020-04-18T02:45:48,2020-04-18_02-45-50,0.06336,7.36,0.04568,5.61,-0.07595,305.13,1.42,1.33,274.50,274.48,274.45,-0.04052,312.62,1.46,1.48,274.60,274.69,274.62,2490.431,2503.949,-0.077,-0.092
2020-04-18T02:45:50,2020-04-18_02-45-52,0.06322,7.34,0.04567,5.61,-0.07628,305.06,1.42,1.33,274.50,274.48,274.45,-0.04090,312.52,1.46,1.48,274.60,274.69,274.62,2490.409,2504.043,-0.078,-0.089
2020-04-18T02:45:52,2020-04-18_02-45-54,0.06334,7.36,0.04575,5.62,-0.07608,305.13,1.43,1.32,274.50,274.48,274.45,-0.04062,312.60,1.46,1.48,274.60,274.69,274.62,2490.757,2503.749,-0.067,-0.098
2020-04-18T02:45:54,2020-04-18_02-45-56,0.06350,7.38,0.04581,5.63,-0.07608,305.13,1.43,1.32,274.50,274.48,274.45,-0.04084,312.55,1.46,1.48,274.60,274.69,274.62,2491.056,2503.766,-0.058,-0.097
2020-04-18T02:45:56,2020-04-18_02-45-58,0.06348,7.37,0.04581,5.63,-0.07599,305.18,1.43,1.32,274.50,274.47,274.45,-0.04125,312.46,1.46,1.48,274.60,274.68,274.61,2490.448,2504.268,-0.077,-0.082
2020-04-18T02:45:58,2020-04-18_02-46-00,0.06338,7.36,0.04586,5.63,-0.07596,305.19,1.43,1.32,274.50,274.47,274.45,-0.04124,312.48,1.46,1.48,274.60,274.68,274.61,2490.726,2504.363,-0.068,-0.079
2020-04-18T02:46:00,2020-04-18_02-46-02,0.06349,7.37,0.04588,5.64,-0.07595,305.21,1.43,1.32,274.50,274.47,274.45,-0.04129,312.47,1.46,1.48,274.60,274.68,274.61,2490.482,2504.038,-0.076,-0.089
2020-04-18T02:46:02,2020-04-18_02-46-04,0.06351,7.38,0.04599,5.65,-0.07626,305.13,1.43,1.32,274.50,274.47,274.45,-0.04115,312.52,1.46,1.48,274.60,274.68,274.61,2490.992,2504.365,-0.060,-0.079
2020-04-18T02:46:04,2020-04-18_02-46-06,0.06369,7.40,0.04600,5.65,-0.07626,305.15,1.43,1.32,274.50,274.47,274.45,-0.04117,312.53,1.46,1.48,274.60,274.68,274.61,2490.352,2504.333,-0.079,-0.080
2020-04-18T02:46:06,2020-04-18_02-46-08,0.06375,7.40,0.04597,5.65,-0.07638,305.13,1.43,1.32,274.50,274.47,274.45,-0.04137,312.49,1.46,1.48,274.60,274.68,274.61,2491.033,2503.733,-0.059,-0.098
2020-04-18T02:46:08,2020-04-18_02-46-10,0.06371,7.40,0.04598,5.65,-0.07667,305.06,1.43,1.32,274.49,274.47,274.45,-0.04113,312.56,1.46,1.48,274.59,274.68,274.61,2490.789,2503.783,-0.066,-0.097
2020-04-18T02:46:10,2020-04-18_02-46-12,0.06381,7.41,0.04602,5.65,-0.07634,305.15,1.43,1.32,274.49,274.47,274.45,-0.04124,312.54,1.46,1.48,274.59,274.68,274.61,2490.219,2503.855,-0.083,-0.094
2020-04-18T02:46:12,2020-04-18_02-46-14,0.06381,7.41,0.04606,5.66,-0.07619,305.20,1.43,1.32,274.49,274.47,274.44,-0.04121,312.56,1.46,1.48,274.59,274.68,274.61,2490.106,2504.365,-0.087,-0.079
2020-04-18T02:46:14,2020-04-18_02-46-16,0.06382,7.41,0.04597,5.65,-0.07614,305.21,1.43,1.32,274.49,274.47,274.44,-0.04151,312.49,1.46,1.48,274.59,274.68,274.61,2490.133,2504.672,-0.086,-0.070
2020-04-18T02:46:16,2020-04-18_02-46-18,0.06376,7.41,0.04614,5.67,-0.07643,305.14,1.43,1.32,274.49,274.47,274.44,-0.04129,312.57,1.47,1.48,274.59,274.68,274.61,2490.258,2504.683,-0.082,-0.070
2020-04-18T02:46:18,2020-04-18_02-46-20,0.06385,7.42,0.04616,5.67,-0.07644,305.15,1.43,1.32,274.49,274.47,274.44,-0.04135,312.56,1.47,1.47,274.59,274.68,274.61,2490.742,2504.032,-0.068,-0.089
2020-04-18T02:46:20,2020-04-18_02-46-22,0.06381,7.41,0.04610,5.66,-0.07604,305.24,1.43,1.32,274.49,274.47,274.44,-0.04169,312.47,1.46,1.47,274.59,274.68,274.61,2490.746,2503.736,-0.068,-0.098
2020-04-18T02:46:22,2020-04-18_02-46-24,0.06384,7.41,0.04619,5.67,-0.07630,305.18,1.43,1.32,274.49,274.47,274.44,-0.04149,312.53,1.47,1.47,274.59,274.68,274.61,2490.035,2504.069,-0.089,-0.088
2020-04-18T02:46:24,2020-04-18_02-46-26,0.06395,7.43,0.04609,5.66,-0.07589,305.29,1.43,1.32,274.49,274.47,274.44,-0.04163,312.50,1.47,1.47,274.59,274.68,274.60,2490.193,2504.126,-0.084,-0.086
2020-04-18T02:46:26,2020-04-18_02-46-28,0.06392,7.42,0.04612,5.67,-0.07558,305.37,1.43,1.32,274.49,274.47,274.44,-0.04138,312.56,1.46,1.47,274.59,274.67,274.60,2490.713,2504.384,-0.069,-0.079
2020-04-18T02:46:28,2020-04-18_02-46-30,0.06390,7.42,0.04619,5.67,-0.07561,305.35,1.43,1.32,274.49,274.47,274.44,-0.04152,312.53,1.47,1.47,274.59,274.68,274.60,2490.920,2504.346,-0.062,-0.080
2020-04-18T02:46:30,2020-04-18_02-46-32,0.06382,7.41,0.04613,5.67,-0.07549,305.38,1.43,1.32,274.49,274.47,274.44,-0.04126,312.60,1.47,1.47,274.59,274.67,274.60,2490.534,2504.242,-0.074,-0.083
2020-04-18T02:46:32,2020-04-18_02-46-34,0.06393,7.43,0.04624,5.68,-0.07577,305.30,1.43,1.32,274.49,274.47,274.44,-0.04130,312.59,1.47,1.47,274.59,274.68,274.61,2490.905,2504.012,-0.063,-0.090
2020-04-18T02:46:34,2020-04-18_02-46-36,0.06400,7.43,0.04617,5.67,-0.07537,305.38,1.43,1.32,274.50,274.47,274.45,-0.04109,312.63,1.47,1.47,274.59,274.68,274.61,2490.715,2504.317,-0.069,-0.080
2020-04-18T02:46:36,2020-04-18_02-46-38,0.06403,7.44,0.04626,5.68,-0.07526,305.41,1.43,1.32,274.50,274.47,274.45,-0.04099,312.65,1.47,1.47,274.59,274.68,274.61,2491.127,2503.707,-0.056,-0.099
2020-04-18T02:46:38,2020-04-18_02-46-40,0.06403,7.44,0.04620,5.68,-0.07536,305.37,1.43,1.32,274.50,274.48,274.45,-0.04116,312.60,1.47,1.47,274.59,274.68,274.61,2490.645,2504.076,-0.071,-0.088
2020-04-18T02:46:40,2020-04-18_02-46-42,0.06407,7.44,0.04627,5.68,-0.07572,305.28,1.43,1.32,274.50,274.48,274.45,-0.04088,312.66,1.46,1.48,274.59,274.68,274.61,2490.146,2504.368,-0.086,-0.079
2020-04-18T02:46:42,2020-04-18_02-46-44,0.06405,7.44,0.04624,5.68,-0.07565,305.28,1.43,1.32,274.50,274.48,274.45,-0.04099,312.63,1.47,1.48,274.59,274.68,274.61,2490.720,2504.414,-0.068,-0.078
2020-04-18T02:46:44,2020-04-18_02-46-46,0.06411,7.45,0.04632,5.69,-0.07563,305.29,1.43,1.32,274.50,274.48,274.45,-0.04106,312.62,1.47,1.48,274.59,274.68,274.61,2491.048,2504.213,-0.059,-0.084
2020-04-18T02:46:46,2020-04-18_02-46-48,0.06407,7.44,0.04611,5.67,-0.07534,305.35,1.43,1.33,274.50,274.48,274.45,-0.04108,312.59,1.47,1.48,274.59,274.68,274.61,2490.389,2504.188,-0.078,-0.084
2020-04-18T02:46:48,2020-04-18_02-46-50,0.06415,7.45,0.04631,5.69,-0.07540,305.31,1.43,1.33,274.50,274.48,274.45,-0.04106,312.59,1.47,1.48,274.59,274.68,274.61,2490.798,2503.748,-0.066,-0.098
2020-04-18T02:46:50,2020-04-18_02-46-52,0.06402,7.44,0.04636,5.70,-0.07538,305.30,1.43,1.33,274.50,274.48,274.45,-0.04112,312.57,1.47,1.48,274.60,274.68,274.61,2491.027,2503.710,-0.059,-0.099
2020-04-18T02:46:52,2020-04-18_02-46-54,0.06408,7.44,0.04628,5.69,-0.07533,305.32,1.43,1.33,274.50,274.48,274.45,-0.04100,312.59,1.47,1.48,274.60,274.68,274.61,2490.733,2504.320,-0.068,-0.080
2020-04-18T02:46:54,2020-04-18_02-46-56,0.06412,7.45,0.04633,5.69,-0.07584,305.22,1.43,1.33,274.50,274.48,274.45,-0.04101,312.59,1.47,1.48,274.60,274.68,274.61,2490.717,2504.143,-0.069,-0.086
2020-04-18T02:46:56,2020-04-18_02-46-58,0.06414,7.45,0.04642,5.70,-0.07609,305.16,1.43,1.33,274.50,274.48,274.45,-0.04110,312.57,1.47,1.48,274.60,274.68,274.61,2490.967,2504.224,-0.061,-0.083
2020-04-18T02:46:58,2020-04-18_02-47-00,0.06412,7.45,0.04641,5.70,-0.07565,305.28,1.43,1.33,274.50,274.48,274.45,-0.04117,312.56,1.47,1.48,274.60,274.68,274.61,2490.804,2504.344,-0.066,-0.080
2020-04-18T02:47:00,2020-04-18_02-47-02,0.06404,7.44,0.04645,5.71,-0.07550,305.31,1.43,1.33,274.50,274.48,274.45,-0.04092,312.62,1.47,1.48,274.60,274.68,274.61,2490.500,2504.057,-0.075,-0.088
2020-04-18T02:47:02,2020-04-18_02-47-04,0.06405,7.44,0.04643,5.70,-0.07530,305.36,1.43,1.33,274.50,274.48,274.45,-0.04106,312.58,1.47,1.48,274.60,274.68,274.61,2490.739,2504.062,-0.068,-0.088
2020-04-18T02:47:04,2020-04-18_02-47-06,0.06414,7.45,0.04638,5.70,-0.07524,305.36,1.43,1.33,274.50,274.48,274.45,-0.04083,312.64,1.47,1.48,274.60,274.68,274.61,2490.710,2503.679,-0.069,-0.100
2020-04-18T02:47:06,2020-04-18_02-47-08,0.06411,7.45,0.04635,5.69,-0.07545,305.31,1.43,1.33,274.50,274.48,274.45,-0.04069,312.67,1.47,1.48,274.60,274.68,274.61,2490.684,2503.801,-0.069,-0.096
2020-04-18T02:47:08,2020-04-18_02-47-10,0.06406,7.44,0.04641,5.70,-0.07558,305.28,1.43,1.33,274.50,274.48,274.45,-0.04074,312.66,1.47,1.48,274.60,274.68,274.61,2490.008,2504.725,-0.090,-0.068
2020-04-18T02:47:10,2020-04-18_02-47-12,0.06421,7.46,0.04645,5.71,-0.07621,305.15,1.43,1.33,274.50,274.48,274.45,-0.04106,312.58,1.47,1.48,274.60,274.68,274.61,2490.103,2504.061,-0.087,-0.088
2020-04-18T02:47:12,2020-04-18_02-47-14,0.06425,7.46,0.04642,5.70,-0.07612,305.19,1.43,1.32,274.50,274.48,274.45,-0.04165,312.44,1.47,1.48,274.60,274.68,274.61,2490.134,2503.949,-0.086,-0.092
2020-04-18T02:47:14,2020-04-18_02-47-16,0.06417,7.45,0.04652,5.71,-0.07622,305.19,1.43,1.32,274.50,274.47,274.45,-0.04164,312.45,1.47,1.48,274.60,274.68,274.61,2490.770,2504.062,-0.067,-0.088
2020-04-18T02:47:16,2020-04-18_02-47-18,0.06421,7.46,0.04653,5.72,-0.07621,305.19,1.43,1.32,274.50,274.47,274.45,-0.04158,312.47,1.47,1.48,274.60,274.68,274.61,2490.355,2504.110,-0.079,-0.087
2020-04-18T02:47:18,2020-04-18_02-47-20,0.06424,7.46,0.04648,5.71,-0.07617,305.21,1.43,1.32,274.50,274.47,274.45,-0.04146,312.52,1.47,1.48,274.59,274.68,274.61,2490.566,2503.744,-0.073,-0.098
2020-04-18T02:47:20,2020-04-18_02-47-22,0.06424,7.46,0.04652,5.71,-0.07565,305.33,1.43,1.32,274.50,274.47,274.45,-0.04146,312.52,1.47,1.48,274.59,274.68,274.61,2490.127,2504.074,-0.086,-0.088
2020-04-18T02:47:22,2020-04-18_02-47-24,0.06419,7.46,0.04654,5.72,-0.07533,305.39,1.43,1.32,274.50,274.48,274.45,-0.04138,312.54,1.47,1.48,274.59,274.68,274.61,2490.224,2504.483,-0.083,-0.076
2020-04-18T02:47:24,2020-04-18_02-47-26,0.06432,7.47,0.04660,5.72,-0.07508,305.43,1.43,1.33,274.50,274.48,274.45,-0.04097,312.64,1.47,1.48,274.59,274.68,274.61,2491.009,2504.370,-0.060,-0.079
2020-04-18T02:47:26,2020-04-18_02-47-28,0.06438,7.48,0.04673,5.74,-0.07485,305.48,1.43,1.33,274.50,274.48,274.45,-0.04088,312.66,1.47,1.48,274.60,274.68,274.61,2490.127,2504.362,-0.086,-0.079
2020-04-18T02:47:28,2020-04-18_02-47-30,0.06446,7.49,0.04660,5.72,-0.07494,305.45,1.43,1.33,274.50,274.48,274.45,-0.04105,312.61,1.47,1.48,274.60,274.68,274.61,2490.126,2504.042,-0.086,-0.089
2020-04-18T02:47:30,2020-04-18_02-47-32,0.06437,7.48,0.04673,5.74,-0.07492,305.43,1.43,1.33,274.50,274.48,274.45,-0.04093,312.63,1.47,1.48,274.60,274.68,274.61,2490.656,2504.109,-0.070,-0.087
2020-04-18T02:47:32,2020-04-18_02-47-34,0.06442,7.48,0.04673,5.74,-0.07502,305.39,1.43,1.33,274.50,274.49,274.45,-0.04106,312.59,1.47,1.48,274.60,274.68,274.61,2490.433,2503.754,-0.077,-0.097
2020-04-18T02:47:34,2020-04-18_02-47-36,0.06451,7.49,0.04681,5.75,-0.07499,305.40,1.43,1.33,274.50,274.49,274.45,-0.04055,312.72,1.47,1.48,274.60,274.68,274.61,2491.014,2504.006,-0.060,-0.090
2020-04-18T02:47:36,2020-04-18_02-47-38,0.06454,7.50,0.04680,5.75,-0.07502,305.39,1.43,1.33,274.50,274.49,274.45,-0.04104,312.58,1.47,1.48,274.60,274.68,274.61,2490.996,2503.910,-0.060,-0.093
2020-04-18T02:47:38,2020-04-18_02-47-40,0.06468,7.51,0.04689,5.76,-0.07495,305.41,1.43,1.33,274.50,274.49,274.45,-0.04105,312.58,1.47,1.48,274.60,274.68,274.61,2490.491,2504.374,-0.075,-0.079
2020-04-18T02:47:40,2020-04-18_02-47-42,0.06466,7.51,0.04687,5.76,-0.07508,305.37,1.43,1.33,274.50,274.49,274.45,-0.04100,312.60,1.47,1.48,274.60,274.68,274.61,2490.958,2504.313,-0.061,-0.081
2020-04-18T02:47:42,2020-04-18_02-47-44,0.06485,7.53,0.04689,5.76,-0.07499,305.40,1.43,1.33,274.50,274.48,274.45,-0.04107,312.58,1.47,1.48,274.60,274.68,274.61,2490.757,2504.334,-0.067,-0.080
2020-04-18T02:47:44,2020-04-18_02-47-46,0.06481,7.53,0.04707,5.78,-0.07460,305.49,1.43,1.33,274.50,274.49,274.45,-0.04066,312.68,1.47,1.48,274.60,274.68,274.61,2491.013,2503.820,-0.060,-0.095
2020-04-18T02:47:46,2020-04-18_02-47-48,0.06491,7.54,0.04708,5.78,-0.07481,305.43,1.43,1.33,274.51,274.49,274.45,-0.04062,312.67,1.47,1.48,274.60,274.69,274.62,2490.430,2504.007,-0.077,-0.090
2020-04-18T02:47:48,2020-04-18_02-47-50,0.06496,7.55,0.04699,5.77,-0.07494,305.39,1.43,1.33,274.51,274.49,274.45,-0.04059,312.68,1.47,1.48,274.60,274.69,274.62,2491.052,2504.099,-0.058,-0.087
2020-04-18T02:47:50,2020-04-18_02-47-52,0.06498,7.55,0.04715,5.79,-0.07512,305.35,1.43,1.33,274.51,274.49,274.45,-0.04102,312.57,1.47,1.48,274.60,274.69,274.62,2490.627,2504.370,-0.071,-0.079
2020-04-18T02:47:52,2020-04-18_02-47-54,0.06503,7.55,0.04720,5.80,-0.07483,305.42,1.43,1.33,274.51,274.49,274.45,-0.04077,312.63,1.47,1.48,274.60,274.69,274.62,2490.259,2503.780,-0.082,-0.097
2020-04-18T02:47:54,2020-04-18_02-47-56,0.06532,7.59,0.04728,5.81,-0.07473,305.44,1.43,1.33,274.51,274.49,274.45,-0.04095,312.58,1.47,1.48,274.60,274.69,274.62,2490.485,2504.036,-0.075,-0.089
2020-04-18T02:47:56,2020-04-18_02-47-58,0.06533,7.59,0.04736,5.82,-0.07437,305.52,1.43,1.33,274.51,274.49,274.45,-0.04119,312.52,1.47,1.48,274.60,274.69,274.62,2490.728,2504.056,-0.068,-0.088
2020-04-18T02:47:58,2020-04-18_02-48-00,0.06549,7.61,0.04743,5.83,-0.07458,305.48,1.43,1.33,274.51,274.49,274.45,-0.04123,312.51,1.47,1.49,274.60,274.69,274.62,2490.727,2503.839,-0.068,-0.095
2020-04-18T02:48:00,2020-04-18_02-48-02,0.06559,7.62,0.04740,5.82,-0.07501,305.38,1.43,1.33,274.51,274.49,274.45,-0.04053,312.69,1.47,1.49,274.60,274.69,274.62,2491.346,2504.004,-0.050,-0.090
2020-04-18T02:48:02,2020-04-18_02-48-04,0.06567,7.63,0.04756,5.84,-0.07472,305.44,1.43,1.33,274.51,274.49,274.45,-0.04096,312.57,1.47,1.49,274.60,274.69,274.62,2490.279,2503.790,-0.082,-0.096
2020-04-18T02:48:04,2020-04-18_02-48-06,0.06584,7.65,0.04764,5.85,-0.07497,305.39,1.43,1.33,274.51,274.49,274.45,-0.04091,312.59,1.47,1.49,274.60,274.69,274.62,2491.724,2504.168,-0.038,-0.085
2020-04-18T02:48:06,2020-04-18_02-48-08,0.06589,7.65,0.04770,5.86,-0.07532,305.31,1.43,1.33,274.51,274.49,274.45,-0.04082,312.62,1.47,1.49,274.60,274.69,274.62,2489.707,2504.368,-0.099,-0.079
2020-04-18T02:48:08,2020-04-18_02-48-10,0.06615,7.68,0.04786,5.88,-0.07533,305.32,1.43,1.33,274.51,274.49,274.45,-0.04077,312.62,1.47,1.49,274.60,274.69,274.62,2490.495,2504.339,-0.075,-0.080
2020-04-18T02:48:10,2020-04-18_02-48-12,0.06627,7.70,0.04787,5.88,-0.07555,305.28,1.43,1.33,274.51,274.48,274.45,-0.04085,312.61,1.47,1.49,274.60,274.69,274.62,2491.389,2503.722,-0.048,-0.098
2020-04-18T02:48:12,2020-04-18_02-48-14,0.06641,7.71,0.04794,5.89,-0.07557,305.29,1.43,1.33,274.51,274.48,274.45,-0.04104,312.56,1.47,1.49,274.60,274.69,274.62,2490.184,2503.673,-0.085,-0.100
2020-04-18T02:48:14,2020-04-18_02-48-16,0.06658,7.73,0.04803,5.90,-0.07535,305.37,1.43,1.33,274.50,274.48,274.45,-0.04119,312.53,1.47,1.49,274.60,274.69,274.62,2490.190,2503.499,-0.084,-0.105
2020-04-18T02:48:16,2020-04-18_02-48-18,0.06671,7.75,0.04819,5.92,-0.07556,305.31,1.43,1.33,274.50,274.48,274.45,-0.04063,312.68,1.47,1.49,274.60,274.69,274.62,2491.118,2503.624,-0.057,-0.101
2020-04-18T02:48:18,2020-04-18_02-48-20,0.06685,7.76,0.04832,5.94,-0.07528,305.38,1.43,1.33,274.50,274.48,274.45,-0.04090,312.60,1.47,1.49,274.60,274.69,274.62,2490.962,2504.065,-0.061,-0.088
2020-04-18T02:48:20,2020-04-18_02-48-22,0.06706,7.79,0.04833,5.94,-0.07516,305.40,1.43,1.33,274.51,274.48,274.45,-0.04112,312.55,1.47,1.49,274.60,274.69,274.62,2490.788,2504.655,-0.066,-0.070
2020-04-18T02:48:22,2020-04-18_02-48-24,0.06723,7.81,0.04837,5.94,-0.07567,305.28,1.43,1.33,274.50,274.48,274.45,-0.04112,312.54,1.47,1.49,274.60,274.69,274.62,2491.009,2504.375,-0.060,-0.079
2020-04-18T02:48:24,2020-04-18_02-48-26,0.06735,7.82,0.04864,5.98,-0.07563,305.29,1.43,1.33,274.50,274.48,274.45,-0.04091,312.60,1.47,1.49,274.60,274.69,274.62,2490.812,2503.967,-0.066,-0.091
2020-04-18T02:48:26,2020-04-18_02-48-28,0.06758,7.85,0.04865,5.98,-0.07526,305.39,1.43,1.33,274.50,274.48,274.45,-0.04092,312.59,1.47,1.49,274.60,274.69,274.62,2490.928,2503.786,-0.062,-0.096
2020-04-18T02:48:28,2020-04-18_02-48-30,0.06767,7.86,0.04872,5.98,-0.07557,305.31,1.43,1.33,274.51,274.48,274.45,-0.04078,312.63,1.47,1.49,274.60,274.69,274.62,2491.031,2503.906,-0.059,-0.093
2020-04-18T02:48:30,2020-04-18_02-48-32,0.06778,7.87,0.04892,6.01,-0.07572,305.28,1.43,1.33,274.51,274.48,274.45,-0.04095,312.60,1.47,1.49,274.60,274.69,274.62,2490.142,2504.384,-0.086,-0.078
2020-04-18T02:48:32,2020-04-18_02-48-34,0.06811,7.91,0.04900,6.02,-0.07576,305.28,1.43,1.33,274.50,274.48,274.45,-0.04100,312.57,1.47,1.49,274.60,274.69,274.62,2490.743,2504.184,-0.068,-0.085
2020-04-18T02:48:34,2020-04-18_02-48-36,0.06819,7.92,0.04908,6.03,-0.07575,305.29,1.43,1.33,274.50,274.48,274.45,-0.04091,312.61,1.47,1.49,274.60,274.69,274.62,2490.834,2504.386,-0.065,-0.078
2020-04-18T02:48:36,2020-04-18_02-48-38,0.06840,7.94,0.04917,6.04,-0.07591,305.25,1.43,1.33,274.50,274.48,274.45,-0.04124,312.52,1.47,1.49,274.60,274.69,274.62,2490.742,2504.336,-0.068,-0.080
2020-04-18T02:48:38,2020-04-18_02-48-40,0.06853,7.96,0.04935,6.06,-0.07593,305.25,1.43,1.33,274.50,274.48,274.45,-0.04128,312.50,1.47,1.49,274.60,274.69,274.62,2490.085,2504.507,-0.087,-0.075
2020-04-18T02:48:40,2020-04-18_02-48-42,0.06859,7.97,0.04931,6.06,-0.07597,305.24,1.43,1.33,274.50,274.48,274.45,-0.04111,312.57,1.47,1.49,274.60,274.69,274.62,2490.415,2504.055,-0.078,-0.088
2020-04-18T02:48:42,2020-04-18_02-48-44,0.06878,7.99,0.04953,6.08,-0.07630,305.16,1.43,1.33,274.50,274.48,274.45,-0.04101,312.58,1.47,1.49,274.60,274.69,274.62,2490.392,2504.021,-0.078,-0.089
2020-04-18T02:48:44,2020-04-18_02-48-46,0.06904,8.02,0.04961,6.10,-0.07612,305.21,1.43,1.33,274.50,274.48,274.45,-0.04085,312.63,1.47,1.49,274.60,274.69,274.62,2490.728,2503.758,-0.068,-0.097
2020-04-18T02:48:46,2020-04-18_02-48-48,0.06904,8.02,0.04969,6.10,-0.07593,305.25,1.43,1.33,274.50,274.48,274.45,-0.04100,312.60,1.47,1.49,274.60,274.69,274.62,2490.778,2504.087,-0.067,-0.087
2020-04-18T02:48:48,2020-04-18_02-48-50,0.06919,8.04,0.04970,6.11,-0.07600,305.24,1.43,1.33,274.50,274.48,274.45,-0.04086,312.63,1.47,1.49,274.60,274.69,274.62,2490.825,2503.735,-0.065,-0.098
2020-04-18T02:48:50,2020-04-18_02-48-52,0.06918,8.03,0.04964,6.10,-0.07634,305.15,1.43,1.33,274.50,274.48,274.45,-0.04128,312.53,1.47,1.49,274.60,274.69,274.62,2490.697,2504.055,-0.069,-0.088
2020-04-18T02:48:52,2020-04-18_02-48-54,0.06936,8.06,0.04976,6.11,-0.07656,305.12,1.43,1.33,274.50,274.48,274.45,-0.04118,312.56,1.47,1.49,274.60,274.69,274.62,2491.060,2504.421,-0.058,-0.077
2020-04-18T02:48:54,2020-04-18_02-48-56,0.06947,8.07,0.04988,6.13,-0.07666,305.11,1.43,1.33,274.50,274.48,274.45,-0.04140,312.51,1.47,1.49,274.60,274.69,274.62,2490.427,2504.045,-0.077,-0.089
2020-04-18T02:48:56,2020-04-18_02-48-58,0.06959,8.08,0.05011,6.16,-0.07643,305.18,1.43,1.33,274.50,274.48,274.45,-0.04165,312.45,1.47,1.49,274.60,274.69,274.62,2490.750,2503.979,-0.067,-0.091
2020-04-18T02:48:58,2020-04-18_02-49-00,0.06967,8.09,0.04992,6.13,-0.07631,305.22,1.43,1.33,274.50,274.48,274.45,-0.04128,312.56,1.47,1.48,274.60,274.69,274.62,2489.893,2504.048,-0.093,-0.089
2020-04-18T02:49:00,2020-04-18_02-49-02,0.06975,8.10,0.05009,6.15,-0.07631,305.21,1.43,1.33,274.50,274.48,274.45,-0.04144,312.53,1.47,1.48,274.60,274.69,274.62,2490.445,2504.058,-0.077,-0.088
2020-04-18T02:49:02,2020-04-18_02-49-04,0.06977,8.10,0.05005,6.15,-0.07597,305.29,1.43,1.33,274.50,274.48,274.45,-0.04123,312.59,1.47,1.48,274.60,274.69,274.62,2490.438,2504.053,-0.077,-0.088
2020-04-18T02:49:04,2020-04-18_02-49-06,0.06981,8.11,0.05012,6.16,-0.07627,305.20,1.43,1.33,274.50,274.48,274.45,-0.04143,312.52,1.47,1.48,274.60,274.69,274.62,2490.754,2504.367,-0.067,-0.079
2020-04-18T02:49:06,2020-04-18_02-49-08,0.06981,8.11,0.05006,6.15,-0.07611,305.24,1.43,1.33,274.50,274.48,274.45,-0.04111,312.62,1.47,1.48,274.60,274.69,274.62,2490.518,2503.853,-0.075,-0.094
2020-04-18T02:49:08,2020-04-18_02-49-10,0.06983,8.11,0.05009,6.15,-0.07591,305.30,1.43,1.33,274.50,274.48,274.45,-0.04115,312.61,1.47,1.48,274.60,274.69,274.62,2490.350,2503.750,-0.080,-0.098
2020-04-18T02:49:10,2020-04-18_02-49-12,0.06998,8.13,0.05017,6.16,-0.07592,305.31,1.44,1.33,274.50,274.48,274.45,-0.04155,312.50,1.47,1.48,274.60,274.69,274.62,2490.062,2504.324,-0.088,-0.080
2020-04-18T02:49:12,2020-04-18_02-49-14,0.06995,8.12,0.05020,6.17,-0.07613,305.24,1.43,1.33,274.50,274.48,274.45,-0.04140,312.55,1.47,1.48,274.60,274.69,274.62,2491.058,2503.714,-0.058,-0.099
2020-04-18T02:49:14,2020-04-18_02-49-16,0.06988,8.12,0.05022,6.17,-0.07632,305.20,1.43,1.33,274.50,274.48,274.45,-0.04132,312.57,1.47,1.48,274.60,274.69,274.62,2490.414,2504.042,-0.078,-0.089
2020-04-18T02:49:16,2020-04-18_02-49-18,0.06999,8.13,0.05015,6.16,-0.07614,305.26,1.44,1.33,274.50,274.48,274.45,-0.04161,312.50,1.47,1.48,274.60,274.69,274.62,2490.235,2504.369,-0.083,-0.079
2020-04-18T02:49:18,2020-04-18_02-49-20,0.06987,8.11,0.05023,6.17,-0.07587,305.32,1.44,1.33,274.50,274.48,274.45,-0.04120,312.60,1.47,1.48,274.60,274.69,274.62,2491.531,2503.895,-0.044,-0.093
2020-04-18T02:49:20,2020-04-18_02-49-22,0.06995,8.12,0.05006,6.15,-0.07576,305.35,1.44,1.33,274.50,274.48,274.45,-0.04164,312.49,1.47,1.48,274.60,274.69,274.62,2491.189,2504.552,-0.054,-0.073
2020-04-18T02:49:22,2020-04-18_02-49-24,0.06987,8.11,0.05015,6.16,-0.07559,305.38,1.44,1.33,274.50,274.48,274.45,-0.04112,312.62,1.47,1.48,274.60,274.69,274.62,2489.820,2504.354,-0.095,-0.079
2020-04-18T02:49:24,2020-04-18_02-49-26,0.06991,8.12,0.05020,6.17,-0.07510,305.49,1.44,1.33,274.50,274.48,274.45,-0.04116,312.60,1.47,1.49,274.60,274.69,274.62,2492.276,2504.003,-0.022,-0.090
2020-04-18T02:49:26,2020-04-18_02-49-28,0.06993,8.12,0.05012,6.16,-0.07479,305.53,1.44,1.33,274.51,274.49,274.45,-0.04065,312.72,1.47,1.49,274.60,274.69,274.62,2491.125,2503.785,-0.056,-0.096
2020-04-18T02:49:28,2020-04-18_02-49-30,0.06990,8.12,0.05024,6.17,-0.07457,305.57,1.44,1.33,274.51,274.49,274.45,-0.04084,312.67,1.47,1.49,274.60,274.69,274.62,2490.717,2504.035,-0.068,-0.089
2020-04-18T02:49:30,2020-04-18_02-49-32,0.06998,8.13,0.05015,6.16,-0.07516,305.42,1.44,1.33,274.51,274.49,274.45,-0.04114,312.57,1.47,1.49,274.60,274.69,274.62,2489.999,2504.040,-0.090,-0.089
2020-04-18T02:49:32,2020-04-18_02-49-34,0.06989,8.12,0.05014,6.16,-0.07519,305.40,1.44,1.33,274.51,274.49,274.45,-0.04099,312.62,1.47,1.49,274.60,274.69,274.62,2490.692,2503.945,-0.069,-0.092
2020-04-18T02:49:34,2020-04-18_02-49-36,0.06996,8.13,0.05016,6.16,-0.07514,305.43,1.44,1.33,274.51,274.49,274.45,-0.04109,312.59,1.47,1.49,274.60,274.69,274.62,2491.630,2504.250,-0.041,-0.083
2020-04-18T02:49:36,2020-04-18_02-49-38,0.06984,8.11,0.05013,6.16,-0.07490,305.48,1.44,1.33,274.51,274.49,274.46,-0.04106,312.59,1.47,1.49,274.61,274.69,274.62,2490.651,2504.385,-0.070,-0.078
2020-04-18T02:49:38,2020-04-18_02-49-40,0.06994,8.12,0.05015,6.16,-0.07490,305.47,1.44,1.33,274.51,274.49,274.46,-0.04105,312.59,1.47,1.49,274.61,274.69,274.62,2491.616,2504.262,-0.042,-0.082
2020-04-18T02:49:40,2020-04-18_02-49-42,0.06983,8.11,0.05015,6.16,-0.07487,305.46,1.44,1.34,274.51,274.49,274.46,-0.04140,312.50,1.47,1.49,274.61,274.69,274.62,2492.760,2504.040,-0.007,-0.089
2020-04-18T02:49:42,2020-04-18_02-49-44,0.07000,8.13,0.05024,6.17,-0.07509,305.43,1.44,1.33,274.51,274.49,274.46,-0.04115,312.56,1.47,1.49,274.61,274.69,274.62,2491.043,2504.292,-0.059,-0.081
2020-04-18T02:49:44,2020-04-18_02-49-46,0.06999,8.13,0.05014,6.16,-0.07507,305.44,1.44,1.33,274.51,274.49,274.46,-0.04104,312.59,1.47,1.49,274.61,274.69,274.62,2491.143,2503.781,-0.056,-0.097
2020-04-18T02:49:46,2020-04-18_02-49-48,0.06984,8.11,0.05029,6.18,-0.07490,305.48,1.44,1.33,274.51,274.49,274.45,-0.04080,312.65,1.47,1.49,274.61,274.69,274.62,2491.430,2504.219,-0.047,-0.083
2020-04-18T02:49:48,2020-04-18_02-49-50,0.07000,8.13,0.05026,6.18,-0.07488,305.49,1.44,1.33,274.51,274.49,274.45,-0.04069,312.68,1.47,1.49,274.61,274.69,274.62,2491.022,2504.594,-0.059,-0.072
2020-04-18T02:49:50,2020-04-18_02-49-52,0.07003,8.13,0.05025,6.17,-0.07486,305.48,1.44,1.34,274.51,274.49,274.45,-0.04070,312.66,1.47,1.49,274.61,274.69,274.62,2489.728,2504.297,-0.098,-0.081
2020-04-18T02:49:52,2020-04-18_02-49-54,0.07020,8.15,0.05038,6.19,-0.07501,305.45,1.44,1.34,274.51,274.49,274.45,-0.04110,312.56,1.47,1.49,274.61,274.69,274.62,2489.444,2503.964,-0.107,-0.091
2020-04-18T02:49:54,2020-04-18_02-49-56,0.07012,8.14,0.05030,6.18,-0.07495,305.46,1.44,1.34,274.51,274.49,274.45,-0.04073,312.65,1.47,1.49,274.61,274.69,274.62,2490.374,2503.473,-0.079,-0.106
2020-04-18T02:49:56,2020-04-18_02-49-58,0.07022,8.16,0.05047,6.20,-0.07505,305.44,1.44,1.34,274.51,274.49,274.45,-0.04095,312.59,1.47,1.49,274.61,274.69,274.62,2489.580,2503.017,-0.103,-0.119
2020-04-18T02:49:58,2020-04-18_02-50-00,0.07021,8.15,0.05035,6.19,-0.07476,305.50,1.44,1.34,274.51,274.49,274.45,-0.04099,312.56,1.47,1.49,274.61,274.70,274.63,2490.630,2504.286,-0.071,-0.081
2020-04-18T02:50:00,2020-04-18_02-50-02,0.07021,8.16,0.05041,6.19,-0.07466,305.52,1.44,1.34,274.51,274.49,274.45,-0.04055,312.69,1.47,1.49,274.61,274.70,274.63,2491.355,2504.065,-0.049,-0.088
2020-04-18T02:50:02,2020-04-18_02-50-04,0.07032,8.17,0.05053,6.21,-0.07492,305.47,1.44,1.34,274.51,274.49,274.46,-0.04068,312.65,1.47,1.49,274.61,274.70,274.63,2491.052,2504.804,-0.058,-0.066
2020-04-18T02:50:04,2020-04-18_02-50-06,0.07034,8.17,0.05050,6.20,-0.07473,305.53,1.44,1.34,274.51,274.49,274.46,-0.04113,312.54,1.48,1.49,274.61,274.70,274.63,2490.831,2504.345,-0.065,-0.080
2020-04-18T02:50:06,2020-04-18_02-50-08,0.07051,8.19,0.05065,6.22,-0.07495,305.46,1.44,1.34,274.51,274.49,274.46,-0.04097,312.58,1.48,1.49,274.61,274.70,274.63,2490.370,2503.895,-0.079,-0.093
2020-04-18T02:50:08,2020-04-18_02-50-10,0.07043,8.18,0.05057,6.21,-0.07530,305.38,1.44,1.34,274.51,274.49,274.46,-0.04110,312.55,1.48,1.49,274.61,274.70,274.63,2491.028,2503.734,-0.059,-0.098
2020-04-18T02:50:10,2020-04-18_02-50-12,0.07058,8.20,0.05072,6.23,-0.07556,305.34,1.44,1.34,274.51,274.49,274.46,-0.04151,312.44,1.48,1.49,274.61,274.70,274.63,2490.954,2503.740,-0.061,-0.098
2020-04-18T02:50:12,2020-04-18_02-50-14,0.07054,8.19,0.05072,6.23,-0.07523,305.44,1.44,1.33,274.51,274.49,274.46,-0.04126,312.52,1.48,1.49,274.61,274.70,274.63,2490.841,2504.356,-0.065,-0.079
2020-04-18T02:50:14,2020-04-18_02-50-16,0.07065,8.21,0.05085,6.25,-0.07555,305.36,1.44,1.33,274.51,274.49,274.46,-0.04130,312.51,1.48,1.49,274.61,274.70,274.63,2490.313,2504.350,-0.081,-0.080
2020-04-18T02:50:16,2020-04-18_02-50-18,0.07071,8.21,0.05079,6.24,-0.07565,305.34,1.44,1.33,274.51,274.49,274.46,-0.04134,312.50,1.48,1.49,274.61,274.70,274.63,2490.719,2503.980,-0.068,-0.091
2020-04-18T02:50:18,2020-04-18_02-50-20,0.07073,8.21,0.05083,6.24,-0.07569,305.34,1.44,1.33,274.51,274.49,274.46,-0.04153,312.47,1.48,1.49,274.61,274.69,274.63,2490.276,2504.073,-0.082,-0.088
2020-04-18T02:50:20,2020-04-18_02-50-22,0.07078,8.22,0.05094,6.26,-0.07555,305.38,1.44,1.33,274.51,274.49,274.46,-0.04165,312.45,1.48,1.49,274.61,274.69,274.62,2490.137,2503.911,-0.086,-0.093
2020-04-18T02:50:22,2020-04-18_02-50-24,0.07086,8.23,0.05084,6.25,-0.07601,305.28,1.44,1.33,274.51,274.48,274.46,-0.04153,312.48,1.48,1.49,274.61,274.69,274.62,2491.404,2503.760,-0.048,-0.097
2020-04-18T02:50:24,2020-04-18_02-50-26,0.07095,8.24,0.05084,6.25,-0.07582,305.34,1.44,1.33,274.51,274.48,274.46,-0.04165,312.46,1.48,1.49,274.61,274.69,274.62,2490.969,2504.096,-0.061,-0.087
2020-04-18T02:50:26,2020-04-18_02-50-28,0.07098,8.24,0.05096,6.26,-0.07610,305.28,1.44,1.33,274.51,274.48,274.46,-0.04162,312.46,1.48,1.49,274.61,274.69,274.62,2490.816,2504.075,-0.066,-0.088
2020-04-18T02:50:28,2020-04-18_02-50-30,0.07109,8.26,0.05096,6.26,-0.07620,305.26,1.44,1.33,274.51,274.48,274.46,-0.04144,312.52,1.48,1.49,274.61,274.69,274.62,2490.105,2504.362,-0.087,-0.079
2020-04-18T02:50:30,2020-04-18_02-50-32,0.07113,8.26,0.05098,6.26,-0.07625,305.26,1.44,1.33,274.51,274.48,274.45,-0.04177,312.44,1.48,1.49,274.61,274.69,274.62,2490.377,2504.442,-0.079,-0.077
2020-04-18T02:50:32,2020-04-18_02-50-34,0.07108,8.26,0.05115,6.28,-0.07617,305.30,1.44,1.33,274.51,274.48,274.45,-0.04134,312.55,1.48,1.49,274.61,274.69,274.62,2490.722,2504.431,-0.068,-0.077
2020-04-18T02:50:34,2020-04-18_02-50-36,0.07121,8.27,0.05116,6.29,-0.07631,305.26,1.44,1.33,274.51,274.48,274.45,-0.04138,312.55,1.48,1.49,274.61,274.69,274.62,2490.454,2503.800,-0.076,-0.096
2020-04-18T02:50:36,2020-04-18_02-50-38,0.07122,8.27,0.05114,6.28,-0.07648,305.24,1.44,1.33,274.51,274.48,274.45,-0.04153,312.53,1.48,1.49,274.61,274.69,274.62,2490.334,2503.732,-0.080,-0.098
2020-04-18T02:50:38,2020-04-18_02-50-40,0.07127,8.28,0.05107,6.27,-0.07656,305.22,1.44,1.33,274.51,274.48,274.45,-0.04135,312.57,1.48,1.49,274.61,274.69,274.62,2490.738,2503.733,-0.068,-0.098
2020-04-18T02:50:40,2020-04-18_02-50-42,0.07124,8.27,0.05109,6.28,-0.07606,305.34,1.44,1.33,274.51,274.48,274.45,-0.04140,312.57,1.48,1.49,274.61,274.69,274.62,2490.334,2504.129,-0.080,-0.086
2020-04-18T02:50:42,2020-04-18_02-50-44,0.07125,8.28,0.05121,6.29,-0.07567,305.43,1.44,1.33,274.51,274.48,274.45,-0.04158,312.52,1.48,1.49,274.61,274.69,274.62,2491.368,2503.816,-0.049,-0.096
2020-04-18T02:50:44,2020-04-18_02-50-46,0.07122,8.27,0.05112,6.28,-0.07580,305.39,1.44,1.33,274.51,274.48,274.45,-0.04119,312.62,1.48,1.49,274.61,274.69,274.62,2491.035,2504.109,-0.059,-0.087
2020-04-18T02:50:46,2020-04-18_02-50-48,0.07130,8.28,0.05126,6.30,-0.07630,305.26,1.44,1.33,274.51,274.48,274.45,-0.04140,312.57,1.48,1.49,274.61,274.69,274.62,2490.758,2504.151,-0.067,-0.085
2020-04-18T02:50:48,2020-04-18_02-50-50,0.07135,8.29,0.05125,6.30,-0.07596,305.35,1.44,1.33,274.51,274.48,274.45,-0.04162,312.52,1.48,1.49,274.61,274.69,274.62,2490.412,2503.945,-0.078,-0.092
2020-04-18T02:50:50,2020-04-18_02-50-52,0.07148,8.30,0.05127,6.30,-0.07621,305.29,1.44,1.33,274.51,274.48,274.45,-0.04161,312.52,1.48,1.49,274.61,274.69,274.62,2490.430,2503.743,-0.077,-0.098
2020-04-18T02:50:52,2020-04-18_02-50-54,0.07142,8.30,0.05121,6.29,-0.07619,305.31,1.44,1.33,274.51,274.48,274.45,-0.04166,312.50,1.48,1.49,274.61,274.69,274.62,2490.414,2503.779,-0.078,-0.097
2020-04-18T02:50:54,2020-04-18_02-50-56,0.07143,8.30,0.05128,6.30,-0.07553,305.46,1.44,1.33,274.51,274.48,274.45,-0.04178,312.48,1.48,1.49,274.61,274.69,274.62,2490.138,2503.738,-0.086,-0.098
2020-04-18T02:50:56,2020-04-18_02-50-58,0.07165,8.32,0.05141,6.32,-0.07579,305.40,1.44,1.33,274.51,274.48,274.45,-0.04137,312.59,1.48,1.49,274.61,274.69,274.62,2490.542,2504.073,-0.074,-0.088
2020-04-18T02:50:58,2020-04-18_02-51-00,0.07155,8.31,0.05125,6.30,-0.07567,305.43,1.44,1.33,274.51,274.48,274.45,-0.04160,312.53,1.48,1.49,274.61,274.69,274.62,2490.424,2504.377,-0.077,-0.079
2020-04-18T02:51:00,2020-04-18_02-51-02,0.07146,8.30,0.05129,6.30,-0.07548,305.47,1.44,1.33,274.51,274.48,274.45,-0.04172,312.51,1.48,1.49,274.60,274.69,274.62,2490.412,2504.276,-0.078,-0.082
2020-04-18T02:51:02,2020-04-18_02-51-04,0.07160,8.32,0.05132,6.30,-0.07512,305.53,1.44,1.33,274.51,274.49,274.46,-0.04159,312.54,1.48,1.49,274.61,274.69,274.62,2490.979,2503.576,-0.061,-0.103
2020-04-18T02:51:04,2020-04-18_02-51-06,0.07159,8.31,0.05133,6.31,-0.07518,305.50,1.44,1.33,274.51,274.49,274.46,-0.04130,312.61,1.48,1.49,274.61,274.69,274.62,2490.390,2504.057,-0.078,-0.088
2020-04-18T02:51:06,2020-04-18_02-51-08,0.07167,8.32,0.05139,6.31,-0.07525,305.47,1.44,1.34,274.51,274.49,274.46,-0.04132,312.60,1.48,1.49,274.61,274.69,274.62,2490.135,2503.778,-0.086,-0.097
2020-04-18T02:51:08,2020-04-18_02-51-10,0.07160,8.32,0.05141,6.32,-0.07543,305.43,1.44,1.34,274.51,274.49,274.46,-0.04139,312.58,1.48,1.49,274.61,274.69,274.62,2490.628,2503.890,-0.071,-0.093
2020-04-18T02:51:10,2020-04-18_02-51-12,0.07164,8.32,0.05141,6.32,-0.07494,305.54,1.44,1.34,274.51,274.49,274.46,-0.04137,312.58,1.48,1.49,274.61,274.69,274.62,2491.327,2504.191,-0.050,-0.084
2020-04-18T02:51:12,2020-04-18_02-51-14,0.07168,8.32,0.05155,6.33,-0.07532,305.45,1.44,1.34,274.51,274.49,274.46,-0.04140,312.56,1.48,1.49,274.61,274.69,274.62,2490.137,2504.291,-0.086,-0.081
2020-04-18T02:51:14,2020-04-18_02-51-16,0.07175,8.33,0.05146,6.32,-0.07532,305.44,1.44,1.34,274.51,274.49,274.46,-0.04121,312.60,1.48,1.49,274.61,274.69,274.62,2490.507,2504.674,-0.075,-0.070
2020-04-18T02:51:16,2020-04-18_02-51-18,0.07166,8.32,0.05149,6.33,-0.07521,305.47,1.44,1.34,274.51,274.49,274.46,-0.04154,312.53,1.48,1.49,274.61,274.69,274.62,2491.160,2504.366,-0.055,-0.079
2020-04-18T02:51:18,2020-04-18_02-51-20,0.07178,8.34,0.05136,6.31,-0.07515,305.49,1.44,1.34,274.51,274.49,274.46,-0.04129,312.57,1.48,1.49,274.61,274.69,274.62,2491.564,2504.014,-0.043,-0.090
2020-04-18T02:51:20,2020-04-18_02-51-22,0.07163,8.32,0.05150,6.33,-0.07537,305.43,1.44,1.34,274.51,274.49,274.46,-0.04110,312.62,1.48,1.49,274.61,274.69,274.62,2491.141,2503.739,-0.056,-0.098
2020-04-18T02:51:22,2020-04-18_02-51-24,0.07151,8.30,0.05152,6.33,-0.07526,305.46,1.44,1.34,274.51,274.49,274.46,-0.04139,312.56,1.48,1.49,274.61,274.69,274.62,2490.947,2504.124,-0.062,-0.086
2020-04-18T02:51:24,2020-04-18_02-51-26,0.07163,8.32,0.05144,6.32,-0.07558,305.39,1.44,1.34,274.51,274.49,274.46,-0.04124,312.59,1.48,1.49,274.61,274.69,274.62,2491.337,2504.369,-0.050,-0.079
2020-04-18T02:51:26,2020-04-18_02-51-28,0.07154,8.31,0.05144,6.32,-0.07547,305.43,1.44,1.34,274.51,274.49,274.46,-0.04131,312.58,1.48,1.49,274.61,274.69,274.62,2490.116,2504.374,-0.087,-0.079
2020-04-18T02:51:28,2020-04-18_02-51-30,0.07171,8.33,0.05151,6.33,-0.07583,305.35,1.44,1.33,274.51,274.49,274.46,-0.04151,312.52,1.48,1.49,274.61,274.69,274.62,2490.544,2504.315,-0.074,-0.081
2020-04-18T02:51:30,2020-04-18_02-51-32,0.07158,8.31,0.05146,6.32,-0.07555,305.44,1.44,1.33,274.51,274.48,274.46,-0.04160,312.51,1.48,1.49,274.61,274.69,274.62,2491.009,2503.657,-0.060,-0.100
2020-04-18T02:51:32,2020-04-18_02-51-34,0.07156,8.31,0.05158,6.34,-0.07577,305.40,1.44,1.33,274.51,274.48,274.46,-0.04169,312.49,1.48,1.49,274.61,274.69,274.62,2490.385,2504.047,-0.078,-0.089
2020-04-18T02:51:34,2020-04-18_02-51-36,0.07148,8.30,0.05148,6.32,-0.07560,305.43,1.44,1.33,274.51,274.48,274.46,-0.04179,312.47,1.48,1.49,274.61,274.69,274.62,2490.753,2503.729,-0.067,-0.098
2020-04-18T02:51:36,2020-04-18_02-51-38,0.07159,8.32,0.05140,6.31,-0.07560,305.45,1.44,1.33,274.51,274.48,274.46,-0.04171,312.49,1.48,1.49,274.61,274.69,274.62,2491.319,2504.090,-0.050,-0.087
2020-04-18T02:51:38,2020-04-18_02-51-40,0.07156,8.31,0.05148,6.32,-0.07543,305.50,1.44,1.33,274.51,274.48,274.46,-0.04171,312.49,1.48,1.49,274.61,274.69,274.62,2491.007,2504.070,-0.060,-0.088
2020-04-18T02:51:40,2020-04-18_02-51-42,0.07146,8.30,0.05146,6.32,-0.07528,305.52,1.44,1.33,274.51,274.48,274.46,-0.04164,312.50,1.48,1.49,274.61,274.69,274.62,2490.266,2504.687,-0.082,-0.069
2020-04-18T02:51:42,2020-04-18_02-51-44,0.07136,8.29,0.05146,6.32,-0.07527,305.52,1.44,1.33,274.51,274.49,274.46,-0.04154,312.54,1.48,1.49,274.61,274.69,274.62,2491.570,2504.094,-0.043,-0.087
2020-04-18T02:51:44,2020-04-18_02-51-46,0.07138,8.29,0.05145,6.32,-0.07520,305.53,1.44,1.33,274.51,274.49,274.46,-0.04136,312.58,1.48,1.49,274.61,274.69,274.62,2491.728,2504.398,-0.038,-0.078
2020-04-18T02:51:46,2020-04-18_02-51-48,0.07138,8.29,0.05145,6.32,-0.07492,305.58,1.44,1.34,274.51,274.49,274.46,-0.04127,312.59,1.48,1.49,274.61,274.69,274.62,2490.424,2504.062,-0.077,-0.088
2020-04-18T02:51:48,2020-04-18_02-51-50,0.07147,8.30,0.05146,6.32,-0.07523,305.50,1.44,1.34,274.51,274.49,274.46,-0.04117,312.62,1.48,1.49,274.61,274.69,274.62,2490.892,2503.869,-0.063,-0.094
2020-04-18T02:51:50,2020-04-18_02-51-52,0.07145,8.30,0.05134,6.31,-0.07502,305.55,1.44,1.34,274.51,274.49,274.46,-0.04131,312.58,1.48,1.49,274.61,274.69,274.62,2490.707,2504.289,-0.069,-0.081
2020-04-18T02:51:52,2020-04-18_02-51-54,0.07158,8.31,0.05146,6.32,-0.07531,305.49,1.44,1.34,274.51,274.49,274.46,-0.04142,312.55,1.48,1.49,274.61,274.69,274.62,2490.111,2504.247,-0.087,-0.083
2020-04-18T02:51:54,2020-04-18_02-51-56,0.07139,8.29,0.05158,6.34,-0.07540,305.48,1.44,1.33,274.51,274.49,274.46,-0.04183,312.46,1.48,1.49,274.61,274.69,274.62,2490.923,2504.613,-0.062,-0.072
2020-04-18T02:51:56,2020-04-18_02-51-58,0.07148,8.30,0.05148,6.32,-0.07534,305.51,1.44,1.33,274.51,274.48,274.46,-0.04207,312.41,1.48,1.49,274.61,274.69,274.62,2490.530,2504.360,-0.074,-0.079
2020-04-18T02:51:58,2020-04-18_02-52-00,0.07156,8.31,0.05151,6.33,-0.07461,305.69,1.44,1.33,274.51,274.49,274.46,-0.04180,312.49,1.48,1.49,274.61,274.69,274.62,2490.310,2504.306,-0.081,-0.081
2020-04-18T02:52:00,2020-04-18_02-52-02,0.07162,8.32,0.05153,6.33,-0.07489,305.59,1.44,1.34,274.51,274.49,274.46,-0.04127,312.60,1.48,1.49,274.61,274.69,274.62,2490.810,2503.750,-0.066,-0.098
2020-04-18T02:52:02,2020-04-18_02-52-04,0.07161,8.32,0.05152,6.33,-0.07461,305.64,1.44,1.34,274.51,274.49,274.46,-0.04152,312.54,1.48,1.49,274.61,274.69,274.62,2490.829,2503.543,-0.065,-0.104
2020-04-18T02:52:04,2020-04-18_02-52-06,0.07154,8.31,0.05159,6.34,-0.07490,305.56,1.44,1.34,274.51,274.49,274.46,-0.04142,312.56,1.48,1.49,274.61,274.69,274.63,2490.649,2504.332,-0.071,-0.080
2020-04-18T02:52:06,2020-04-18_02-52-08,0.07160,8.32,0.05167,6.35,-0.07482,305.58,1.44,1.34,274.51,274.49,274.46,-0.04132,312.58,1.48,1.49,274.61,274.69,274.62,2491.476,2504.062,-0.046,-0.088
2020-04-18T02:52:08,2020-04-18_02-52-10,0.07166,8.32,0.05165,6.34,-0.07510,305.50,1.44,1.34,274.51,274.49,274.46,-0.04158,312.51,1.48,1.49,274.61,274.70,274.63,2490.944,2504.158,-0.062,-0.085
2020-04-18T02:52:10,2020-04-18_02-52-12,0.07177,8.34,0.05168,6.35,-0.07513,305.50,1.44,1.34,274.51,274.49,274.46,-0.04187,312.43,1.48,1.49,274.61,274.70,274.63,2492.426,2504.654,-0.017,-0.070
2020-04-18T02:52:12,2020-04-18_02-52-14,0.07176,8.33,0.05165,6.34,-0.07512,305.50,1.44,1.34,274.51,274.49,274.46,-0.04115,312.62,1.48,1.49,274.61,274.70,274.63,2490.999,2504.051,-0.060,-0.088
2020-04-18T02:52:14,2020-04-18_02-52-16,0.07184,8.34,0.05180,6.36,-0.07503,305.51,1.44,1.34,274.51,274.49,274.46,-0.04131,312.57,1.48,1.50,274.61,274.70,274.63,2490.657,2504.372,-0.070,-0.079
2020-04-18T02:52:16,2020-04-18_02-52-18,0.07182,8.34,0.05173,6.36,-0.07494,305.54,1.44,1.34,274.51,274.50,274.46,-0.04125,312.59,1.48,1.50,274.61,274.70,274.63,2490.210,2504.257,-0.084,-0.082
2020-04-18T02:52:18,2020-04-18_02-52-20,0.07202,8.37,0.05179,6.36,-0.07460,305.62,1.44,1.34,274.52,274.50,274.46,-0.04110,312.61,1.48,1.50,274.61,274.70,274.63,2490.054,2504.245,-0.088,-0.083
2020-04-18T02:52:20,2020-04-18_02-52-22,0.07207,8.37,0.05186,6.37,-0.07464,305.60,1.44,1.34,274.52,274.50,274.46,-0.04102,312.63,1.48,1.50,274.61,274.70,274.63,2490.766,2504.094,-0.067,-0.087
2020-04-18T02:52:22,2020-04-18_02-52-24,0.07195,8.36,0.05188,6.37,-0.07470,305.58,1.44,1.34,274.52,274.50,274.46,-0.04104,312.62,1.48,1.50,274.61,274.70,274.63,2490.750,2503.937,-0.068,-0.092
2020-04-18T02:52:24,2020-04-18_02-52-26,0.07208,8.37,0.05195,6.38,-0.07503,305.50,1.44,1.34,274.52,274.50,274.46,-0.04126,312.56,1.48,1.50,274.61,274.70,274.63,2491.640,2504.129,-0.041,-0.086
2020-04-18T02:52:26,2020-04-18_02-52-28,0.07214,8.38,0.05195,6.38,-0.07479,305.56,1.44,1.34,274.52,274.50,274.46,-0.04139,312.53,1.48,1.50,274.61,274.70,274.63,2491.364,2503.993,-0.049,-0.090
2020-04-18T02:52:28,2020-04-18_02-52-30,0.07226,8.39,0.05202,6.39,-0.07495,305.52,1.44,1.34,274.52,274.50,274.46,-0.04140,312.52,1.48,1.50,274.61,274.70,274.63,2490.756,2503.764,-0.067,-0.097
2020-04-18T02:52:30,2020-04-18_02-52-32,0.07220,8.39,0.05206,6.40,-0.07495,305.52,1.44,1.34,274.52,274.50,274.46,-0.04142,312.51,1.48,1.50,274.61,274.70,274.63,2490.764,2503.456,-0.067,-0.106
2020-04-18T02:52:32,2020-04-18_02-52-34,0.07215,8.38,0.05207,6.40,-0.07478,305.56,1.44,1.34,274.52,274.50,274.46,-0.04119,312.57,1.48,1.50,274.61,274.70,274.63,2490.437,2504.135,-0.077,-0.086
2020-04-18T02:52:34,2020-04-18_02-52-36,0.07221,8.39,0.05210,6.40,-0.07481,305.55,1.45,1.34,274.52,274.50,274.46,-0.04118,312.57,1.48,1.50,274.61,274.70,274.63,2490.752,2503.732,-0.067,-0.098
2020-04-18T02:52:36,2020-04-18_02-52-38,0.07237,8.41,0.05222,6.42,-0.07460,305.57,1.44,1.34,274.52,274.50,274.46,-0.04096,312.62,1.48,1.50,274.62,274.70,274.63,2490.750,2504.387,-0.068,-0.078
2020-04-18T02:52:38,2020-04-18_02-52-40,0.07228,8.40,0.05225,6.42,-0.07499,305.50,1.45,1.34,274.52,274.50,274.46,-0.04097,312.63,1.48,1.50,274.62,274.70,274.63,2491.016,2504.159,-0.060,-0.085
2020-04-18T02:52:40,2020-04-18_02-52-42,0.07244,8.41,0.05221,6.41,-0.07481,305.54,1.45,1.34,274.52,274.50,274.47,-0.04130,312.53,1.48,1.50,274.62,274.70,274.63,2490.727,2504.025,-0.068,-0.089
2020-04-18T02:52:42,2020-04-18_02-52-44,0.07250,8.42,0.05217,6.41,-0.07503,305.48,1.45,1.34,274.52,274.50,274.47,-0.04109,312.58,1.48,1.50,274.62,274.70,274.63,2490.612,2504.464,-0.072,-0.076
2020-04-18T02:52:44,2020-04-18_02-52-46,0.07257,8.43,0.05231,6.43,-0.07519,305.46,1.45,1.34,274.52,274.50,274.47,-0.04143,312.50,1.48,1.50,274.62,274.70,274.63,2491.048,2503.834,-0.059,-0.095
2020-04-18T02:52:46,2020-04-18_02-52-48,0.07261,8.43,0.05221,6.41,-0.07503,305.50,1.45,1.34,274.52,274.50,274.47,-0.04142,312.51,1.48,1.50,274.62,274.70,274.63,2490.422,2504.429,-0.077,-0.077
2020-04-18T02:52:48,2020-04-18_02-52-50,0.07265,8.44,0.05237,6.43,-0.07488,305.53,1.45,1.34,274.52,274.50,274.47,-0.04131,312.54,1.48,1.50,274.62,274.70,274.63,2490.148,2503.952,-0.086,-0.091
2020-04-18T02:52:50,2020-04-18_02-52-52,0.07271,8.45,0.05241,6.44,-0.07488,305.54,1.45,1.34,274.52,274.50,274.47,-0.04134,312.53,1.48,1.50,274.62,274.70,274.63,2490.112,2504.068,-0.087,-0.088
2020-04-18T02:52:52,2020-04-18_02-52-54,0.07270,8.44,0.05243,6.44,-0.07510,305.48,1.45,1.34,274.52,274.50,274.47,-0.04111,312.59,1.48,1.50,274.62,274.70,274.63,2490.456,2504.168,-0.076,-0.085
2020-04-18T02:52:54,2020-04-18_02-52-56,0.07271,8.44,0.05239,6.44,-0.07488,305.54,1.45,1.34,274.52,274.50,274.47,-0.04132,312.54,1.48,1.50,274.62,274.70,274.63,2490.779,2504.360,-0.067,-0.079
2020-04-18T02:52:56,2020-04-18_02-52-58,0.07278,8.45,0.05238,6.43,-0.07513,305.48,1.45,1.34,274.52,274.50,274.47,-0.04119,312.57,1.48,1.50,274.62,274.70,274.63,2490.546,2504.290,-0.074,-0.081
2020-04-18T02:52:58,2020-04-18_02-53-00,0.07272,8.45,0.05247,6.45,-0.07520,305.48,1.45,1.34,274.52,274.50,274.47,-0.04143,312.52,1.48,1.50,274.62,274.70,274.63,2490.720,2504.090,-0.068,-0.087
2020-04-18T02:53:00,2020-04-18_02-53-02,0.07283,8.46,0.05249,6.45,-0.07498,305.53,1.45,1.34,274.52,274.50,274.47,-0.04167,312.46,1.48,1.50,274.62,274.70,274.63,2491.057,2504.086,-0.058,-0.087
2020-04-18T02:53:02,2020-04-18_02-53-04,0.07284,8.46,0.05250,6.45,-0.07499,305.53,1.45,1.34,274.52,274.50,274.47,-0.04127,312.56,1.48,1.50,274.62,274.70,274.63,2491.336,2504.354,-0.050,-0.079
2020-04-18T02:53:04,2020-04-18_02-53-06,0.07282,8.46,0.05258,6.46,-0.07475,305.58,1.45,1.34,274.52,274.50,274.47,-0.04117,312.59,1.48,1.50,274.62,274.70,274.63,2490.399,2504.218,-0.078,-0.083
2020-04-18T02:53:06,2020-04-18_02-53-08,0.07272,8.45,0.05259,6.46,-0.07489,305.54,1.45,1.35,274.52,274.50,274.47,-0.04102,312.63,1.48,1.50,274.62,274.70,274.63,2490.934,2503.783,-0.062,-0.097
2020-04-18T02:53:08,2020-04-18_02-53-10,0.07277,8.45,0.05245,6.44,-0.07471,305.58,1.45,1.35,274.52,274.50,274.47,-0.04103,312.63,1.48,1.50,274.62,274.70,274.63,2490.359,2503.756,-0.079,-0.097
2020-04-18T02:53:10,2020-04-18_02-53-12,0.07278,8.45,0.05256,6.46,-0.07491,305.52,1.45,1.35,274.52,274.50,274.47,-0.04122,312.58,1.48,1.50,274.62,274.70,274.63,2490.395,2504.240,-0.078,-0.083
2020-04-18T02:53:12,2020-04-18_02-53-14,0.07287,8.46,0.05257,6.46,-0.07530,305.44,1.45,1.35,274.52,274.50,274.47,-0.04168,312.48,1.48,1.50,274.62,274.70,274.63,2490.702,2503.786,-0.069,-0.096
2020-04-18T02:53:14,2020-04-18_02-53-16,0.07291,8.47,0.05259,6.46,-0.07512,305.50,1.45,1.34,274.52,274.50,274.47,-0.04161,312.50,1.48,1.50,274.62,274.70,274.63,2491.007,2504.068,-0.060,-0.088
2020-04-18T02:53:16,2020-04-18_02-53-18,0.07276,8.45,0.05254,6.45,-0.07504,305.52,1.45,1.34,274.52,274.50,274.47,-0.04178,312.46,1.48,1.50,274.62,274.70,274.63,2491.177,2503.932,-0.055,-0.092
2020-04-18T02:53:18,2020-04-18_02-53-20,0.07277,8.45,0.05251,6.45,-0.07512,305.51,1.45,1.34,274.52,274.50,274.47,-0.04172,312.49,1.48,1.50,274.61,274.70,274.63,2491.503,2504.382,-0.045,-0.079
2020-04-18T02:53:20,2020-04-18_02-53-22,0.07281,8.46,0.05253,6.45,-0.07514,305.51,1.45,1.34,274.52,274.50,274.47,-0.04144,312.55,1.48,1.50,274.61,274.70,274.63,2490.554,2504.334,-0.073,-0.080
2020-04-18T02:53:22,2020-04-18_02-53-24,0.07270,8.44,0.05255,6.46,-0.07506,305.52,1.45,1.34,274.52,274.50,274.47,-0.04183,312.47,1.48,1.50,274.62,274.70,274.63,2491.410,2504.360,-0.048,-0.079
2020-04-18T02:53:24,2020-04-18_02-53-26,0.07265,8.44,0.05249,6.45,-0.07514,305.51,1.45,1.34,274.52,274.50,274.47,-0.04174,312.49,1.48,1.50,274.61,274.70,274.63,2491.000,2504.002,-0.060,-0.090
2020-04-18T02:53:26,2020-04-18_02-53-28,0.07267,8.44,0.05248,6.45,-0.07523,305.49,1.45,1.34,274.52,274.50,274.47,-0.04162,312.53,1.48,1.50,274.61,274.70,274.63,2491.022,2504.297,-0.059,-0.081
2020-04-18T02:53:28,2020-04-18_02-53-30,0.07275,8.45,0.05242,6.44,-0.07520,305.50,1.45,1.34,274.52,274.50,274.47,-0.04137,312.58,1.48,1.50,274.61,274.70,274.63,2491.112,2503.995,-0.057,-0.090
2020-04-18T02:53:30,2020-04-18_02-53-32,0.07270,8.44,0.05251,6.45,-0.07485,305.58,1.45,1.34,274.52,274.50,274.47,-0.04156,312.53,1.48,1.50,274.61,274.70,274.63,2489.348,2504.192,-0.110,-0.084
2020-04-18T02:53:32,2020-04-18_02-53-34,0.07262,8.43,0.05255,6.46,-0.07503,305.54,1.45,1.35,274.52,274.50,274.47,-0.04154,312.54,1.48,1.50,274.61,274.70,274.63,2490.062,2504.185,-0.088,-0.084
2020-04-18T02:53:34,2020-04-18_02-53-36,0.07268,8.44,0.05245,6.44,-0.07492,305.56,1.45,1.35,274.52,274.50,274.47,-0.04151,312.55,1.48,1.50,274.62,274.70,274.63,2491.649,2503.982,-0.041,-0.091
2020-04-18T02:53:36,2020-04-18_02-53-38,0.07264,8.44,0.05246,6.44,-0.07522,305.50,1.45,1.35,274.52,274.50,274.47,-0.04139,312.57,1.48,1.50,274.61,274.70,274.63,2491.023,2504.237,-0.059,-0.083
2020-04-18T02:53:38,2020-04-18_02-53-40,0.07256,8.43,0.05250,6.45,-0.07533,305.47,1.45,1.35,274.52,274.50,274.47,-0.04136,312.59,1.49,1.50,274.62,274.70,274.63,2490.730,2504.332,-0.068,-0.080
2020-04-18T02:53:40,2020-04-18_02-53-42,0.07254,8.43,0.05232,6.43,-0.07520,305.50,1.45,1.35,274.52,274.50,274.47,-0.04158,312.53,1.48,1.50,274.62,274.70,274.63,2491.995,2504.586,-0.030,-0.072
2020-04-18T02:53:42,2020-04-18_02-53-44,0.07255,8.43,0.05243,6.44,-0.07500,305.54,1.45,1.35,274.52,274.50,274.47,-0.04143,312.57,1.49,1.50,274.62,274.70,274.63,2490.706,2504.127,-0.069,-0.086
2020-04-18T02:53:44,2020-04-18_02-53-46,0.07257,8.43,0.05234,6.43,-0.07459,305.63,1.45,1.35,274.52,274.50,274.47,-0.04181,312.46,1.48,1.50,274.62,274.70,274.63,2491.077,2503.303,-0.058,-0.111
2020-04-18T02:53:46,2020-04-18_02-53-48,0.07250,8.42,0.05237,6.43,-0.07477,305.58,1.45,1.35,274.52,274.50,274.47,-0.04146,312.55,1.49,1.50,274.62,274.70,274.63,2491.323,2504.392,-0.050,-0.078
2020-04-18T02:53:48,2020-04-18_02-53-50,0.07255,8.43,0.05239,6.44,-0.07488,305.54,1.45,1.35,274.52,274.50,274.47,-0.04136,312.57,1.49,1.50,274.62,274.70,274.63,2490.872,2504.635,-0.064,-0.071
2020-04-18T02:53:50,2020-04-18_02-53-52,0.07263,8.44,0.05236,6.43,-0.07498,305.52,1.45,1.35,274.52,274.51,274.47,-0.04089,312.68,1.49,1.50,274.62,274.70,274.63,2490.739,2504.178,-0.068,-0.085
2020-04-18T02:53:52,2020-04-18_02-53-54,0.07251,8.42,0.05245,6.44,-0.07510,305.49,1.45,1.35,274.52,274.50,274.47,-0.04115,312.62,1.49,1.50,274.62,274.70,274.63,2490.779,2503.842,-0.067,-0.095
2020-04-18T02:53:54,2020-04-18_02-53-56,0.07247,8.42,0.05243,6.44,-0.07514,305.49,1.45,1.35,274.52,274.50,274.47,-0.04151,312.52,1.49,1.50,274.62,274.70,274.63,2490.363,2503.971,-0.079,-0.091
2020-04-18T02:53:56,2020-04-18_02-53-58,0.07251,8.42,0.05243,6.44,-0.07502,305.53,1.45,1.35,274.52,274.50,274.47,-0.04121,312.59,1.49,1.50,274.62,274.70,274.63,2491.002,2504.188,-0.060,-0.084
2020-04-18T02:53:58,2020-04-18_02-54-00,0.07253,8.42,0.05247,6.45,-0.07479,305.57,1.45,1.35,274.52,274.50,274.47,-0.04154,312.51,1.49,1.50,274.62,274.70,274.63,2489.975,2504.270,-0.091,-0.082
2020-04-18T02:54:00,2020-04-18_02-54-02,0.07261,8.43,0.05239,6.44,-0.07508,305.50,1.45,1.35,274.52,274.50,274.47,-0.04151,312.52,1.49,1.50,274.62,274.71,274.64,2491.584,2504.095,-0.042,-0.087
2020-04-18T02:54:02,2020-04-18_02-54-04,0.07261,8.43,0.05239,6.44,-0.07496,305.52,1.45,1.35,274.52,274.50,274.47,-0.04112,312.63,1.49,1.50,274.62,274.71,274.64,2490.445,2504.430,-0.077,-0.077
2020-04-18T02:54:04,2020-04-18_02-54-06,0.07244,8.41,0.05238,6.43,-0.07497,305.53,1.45,1.35,274.52,274.50,274.47,-0.04131,312.57,1.49,1.50,274.62,274.71,274.64,2490.728,2503.857,-0.068,-0.094
2020-04-18T02:54:06,2020-04-18_02-54-08,0.07258,8.43,0.05252,6.45,-0.07481,305.58,1.45,1.35,274.52,274.50,274.47,-0.04158,312.49,1.49,1.50,274.62,274.71,274.64,2490.798,2504.060,-0.066,-0.088
2020-04-18T02:54:08,2020-04-18_02-54-10,0.07254,8.42,0.05253,6.45,-0.07439,305.68,1.45,1.35,274.52,274.50,274.47,-0.04168,312.47,1.49,1.50,274.62,274.71,274.64,2492.435,2503.910,-0.017,-0.093
2020-04-18T02:54:10,2020-04-18_02-54-12,0.07261,8.43,0.05251,6.45,-0.07463,305.61,1.45,1.35,274.52,274.51,274.47,-0.04137,312.55,1.49,1.50,274.62,274.71,274.64,2490.450,2503.811,-0.076,-0.096
2020-04-18T02:54:12,2020-04-18_02-54-14,0.07266,8.44,0.05256,6.46,-0.07435,305.67,1.45,1.35,274.53,274.51,274.47,-0.04128,312.56,1.49,1.50,274.62,274.71,274.64,2491.062,2503.502,-0.058,-0.105
2020-04-18T02:54:14,2020-04-18_02-54-16,0.07277,8.45,0.05260,6.46,-0.07453,305.62,1.45,1.35,274.53,274.51,274.47,-0.04114,312.59,1.49,1.51,274.62,274.71,274.64,2490.643,2504.385,-0.071,-0.078
2020-04-18T02:54:16,2020-04-18_02-54-18,0.07263,8.44,0.05262,6.46,-0.07447,305.63,1.45,1.35,274.53,274.51,274.47,-0.04103,312.62,1.49,1.51,274.62,274.71,274.64,2490.436,2504.372,-0.077,-0.079
2020-04-18T02:54:18,2020-04-18_02-54-20,0.07274,8.45,0.05272,6.48,-0.07477,305.54,1.45,1.35,274.53,274.51,274.47,-0.04097,312.63,1.49,1.51,274.62,274.71,274.64,2490.458,2504.578,-0.076,-0.073
2020-04-18T02:54:20,2020-04-18_02-54-22,0.07281,8.46,0.05271,6.48,-0.07479,305.55,1.45,1.35,274.53,274.51,274.47,-0.04101,312.62,1.49,1.51,274.62,274.71,274.64,2490.464,2503.857,-0.076,-0.094
2020-04-18T02:54:22,2020-04-18_02-54-24,0.07296,8.47,0.05284,6.49,-0.07481,305.56,1.45,1.35,274.53,274.51,274.47,-0.04099,312.62,1.49,1.51,274.62,274.71,274.64,2490.653,2503.767,-0.070,-0.097
2020-04-18T02:54:24,2020-04-18_02-54-26,0.07292,8.47,0.05281,6.49,-0.07484,305.55,1.45,1.35,274.53,274.51,274.47,-0.04164,312.45,1.49,1.51,274.62,274.71,274.64,2490.660,2504.058,-0.070,-0.088
2020-04-18T02:54:26,2020-04-18_02-54-28,0.07294,8.47,0.05284,6.49,-0.07491,305.54,1.45,1.35,274.53,274.51,274.47,-0.04126,312.57,1.49,1.51,274.62,274.71,274.64,2490.714,2503.957,-0.069,-0.091
2020-04-18T02:54:28,2020-04-18_02-54-30,0.07301,8.48,0.05285,6.49,-0.07464,305.61,1.45,1.35,274.53,274.51,274.47,-0.04144,312.51,1.49,1.51,274.62,274.71,274.64,2491.054,2504.332,-0.058,-0.080
2020-04-18T02:54:30,2020-04-18_02-54-32,0.07302,8.48,0.05295,6.50,-0.07433,305.67,1.45,1.35,274.53,274.51,274.47,-0.04145,312.51,1.49,1.51,274.62,274.71,274.64,2491.444,2504.396,-0.047,-0.078
2020-04-18T02:54:32,2020-04-18_02-54-34,0.07315,8.50,0.05283,6.49,-0.07438,305.65,1.45,1.35,274.53,274.51,274.47,-0.04095,312.63,1.49,1.51,274.62,274.71,274.64,2490.742,2504.512,-0.068,-0.075
2020-04-18T02:54:34,2020-04-18_02-54-36,0.07327,8.51,0.05302,6.51,-0.07430,305.65,1.45,1.35,274.53,274.51,274.47,-0.04127,312.55,1.49,1.51,274.63,274.71,274.64,2489.773,2504.226,-0.097,-0.083
2020-04-18T02:54:36,2020-04-18_02-54-38,0.07327,8.51,0.05313,6.53,-0.07473,305.54,1.45,1.36,274.53,274.51,274.48,-0.04096,312.62,1.49,1.51,274.63,274.71,274.64,2489.760,2504.056,-0.097,-0.088
2020-04-18T02:54:38,2020-04-18_02-54-40,0.07328,8.51,0.05314,6.53,-0.07466,305.56,1.45,1.36,274.53,274.51,274.48,-0.04102,312.60,1.49,1.51,274.63,274.71,274.64,2490.383,2504.234,-0.079,-0.083
2020-04-18T02:54:40,2020-04-18_02-54-42,0.07344,8.53,0.05316,6.53,-0.07458,305.58,1.45,1.36,274.53,274.51,274.48,-0.04093,312.62,1.49,1.51,274.63,274.71,274.64,2490.593,2503.718,-0.072,-0.098
2020-04-18T02:54:42,2020-04-18_02-54-44,0.07344,8.53,0.05319,6.53,-0.07519,305.45,1.45,1.36,274.53,274.51,274.48,-0.04123,312.56,1.49,1.51,274.63,274.71,274.64,2490.663,2504.082,-0.070,-0.088
2020-04-18T02:54:44,2020-04-18_02-54-46,0.07344,8.53,0.05326,6.54,-0.07507,305.48,1.45,1.35,274.53,274.51,274.48,-0.04122,312.56,1.49,1.51,274.63,274.71,274.64,2490.370,2504.209,-0.079,-0.084
2020-04-18T02:54:46,2020-04-18_02-54-48,0.07365,8.55,0.05326,6.54,-0.07504,305.51,1.45,1.35,274.53,274.51,274.48,-0.04131,312.55,1.49,1.51,274.63,274.71,274.64,2490.441,2504.374,-0.077,-0.079
2020-04-18T02:54:48,2020-04-18_02-54-50,0.07358,8.55,0.05333,6.55,-0.07475,305.58,1.45,1.35,274.53,274.51,274.48,-0.04115,312.59,1.49,1.51,274.63,274.71,274.64,2490.710,2504.195,-0.069,-0.084
2020-04-18T02:54:50,2020-04-18_02-54-52,0.07366,8.56,0.05332,6.55,-0.07510,305.49,1.45,1.35,274.53,274.51,274.48,-0.04137,312.52,1.49,1.51,274.63,274.71,274.64,2490.941,2503.749,-0.062,-0.098
2020-04-18T02:54:52,2020-04-18_02-54-54,0.07374,8.56,0.05334,6.55,-0.07499,305.51,1.45,1.36,274.53,274.51,274.48,-0.04121,312.57,1.49,1.51,274.63,274.71,274.64,2490.109,2503.882,-0.087,-0.094
2020-04-18T02:54:54,2020-04-18_02-54-56,0.07374,8.56,0.05351,6.57,-0.07514,305.49,1.45,1.35,274.53,274.51,274.48,-0.04132,312.54,1.49,1.51,274.63,274.71,274.64,2490.163,2503.748,-0.085,-0.098
2020-04-18T02:54:56,2020-04-18_02-54-58,0.07390,8.58,0.05349,6.57,-0.07551,305.42,1.45,1.35,274.53,274.51,274.48,-0.04123,312.56,1.49,1.51,274.63,274.71,274.64,2491.379,2503.734,-0.049,-0.098
2020-04-18T02:54:58,2020-04-18_02-55-00,0.07384,8.58,0.05360,6.58,-0.07512,305.51,1.45,1.35,274.53,274.51,274.48,-0.04151,312.50,1.49,1.51,274.63,274.71,274.64,2490.360,2504.428,-0.079,-0.077
2020-04-18T02:55:00,2020-04-18_02-55-02,0.07392,8.59,0.05353,6.58,-0.07515,305.52,1.46,1.35,274.53,274.51,274.48,-0.04114,312.59,1.49,1.51,274.63,274.71,274.64,2489.687,2503.761,-0.099,-0.097
2020-04-18T02:55:02,2020-04-18_02-55-04,0.07411,8.61,0.05355,6.58,-0.07545,305.43,1.46,1.35,274.53,274.51,274.48,-0.04152,312.51,1.49,1.51,274.63,274.71,274.64,2490.153,2504.527,-0.085,-0.074
2020-04-18T02:55:04,2020-04-18_02-55-06,0.07410,8.61,0.05364,6.59,-0.07536,305.46,1.46,1.35,274.53,274.51,274.48,-0.04141,312.52,1.49,1.51,274.63,274.71,274.64,2490.960,2503.762,-0.061,-0.097
2020-04-18T02:55:06,2020-04-18_02-55-08,0.07424,8.62,0.05365,6.59,-0.07537,305.46,1.46,1.35,274.53,274.51,274.48,-0.04124,312.57,1.49,1.51,274.63,274.71,274.64,2490.462,2503.765,-0.076,-0.097
2020-04-18T02:55:08,2020-04-18_02-55-10,0.07426,8.62,0.05383,6.61,-0.07574,305.38,1.46,1.35,274.53,274.51,274.48,-0.04107,312.62,1.49,1.51,274.63,274.71,274.64,2491.058,2503.439,-0.058,-0.107
2020-04-18T02:55:10,2020-04-18_02-55-12,0.07432,8.63,0.05378,6.61,-0.07596,305.36,1.46,1.35,274.53,274.50,274.47,-0.04123,312.58,1.49,1.51,274.63,274.71,274.64,2490.439,2504.363,-0.077,-0.079
2020-04-18T02:55:12,2020-04-18_02-55-14,0.07446,8.65,0.05392,6.62,-0.07580,305.39,1.46,1.35,274.53,274.50,274.47,-0.04168,312.47,1.49,1.51,274.63,274.71,274.64,2490.673,2504.126,-0.070,-0.086
2020-04-18T02:55:14,2020-04-18_02-55-16,0.07440,8.64,0.05383,6.61,-0.07610,305.33,1.46,1.35,274.53,274.50,274.47,-0.04165,312.48,1.49,1.51,274.63,274.71,274.64,2490.771,2504.293,-0.067,-0.081
2020-04-18T02:55:16,2020-04-18_02-55-18,0.07460,8.66,0.05393,6.62,-0.07593,305.38,1.46,1.35,274.53,274.50,274.47,-0.04167,312.48,1.49,1.51,274.63,274.71,274.64,2490.675,2504.673,-0.070,-0.070
2020-04-18T02:55:18,2020-04-18_02-55-20,0.07457,8.66,0.05406,6.64,-0.07629,305.29,1.46,1.35,274.53,274.50,274.47,-0.04179,312.46,1.49,1.51,274.63,274.71,274.64,2490.614,2504.386,-0.072,-0.078
2020-04-18T02:55:20,2020-04-18_02-55-22,0.07472,8.68,0.05406,6.64,-0.07609,305.36,1.46,1.35,274.53,274.50,274.47,-0.04175,312.48,1.49,1.51,274.63,274.71,274.64,2491.308,2504.325,-0.051,-0.080
2020-04-18T02:55:22,2020-04-18_02-55-24,0.07469,8.68,0.05405,6.64,-0.07617,305.34,1.46,1.35,274.53,274.50,274.47,-0.04204,312.43,1.49,1.51,274.63,274.71,274.64,2490.540,2504.374,-0.074,-0.079
2020-04-18T02:55:24,2020-04-18_02-55-26,0.07478,8.68,0.05416,6.65,-0.07598,305.40,1.46,1.35,274.52,274.50,274.47,-0.04228,312.37,1.49,1.51,274.62,274.71,274.64,2490.333,2504.292,-0.080,-0.081
2020-04-18T02:55:26,2020-04-18_02-55-28,0.07489,8.70,0.05416,6.65,-0.07629,305.34,1.46,1.35,274.52,274.50,274.47,-0.04202,312.45,1.49,1.51,274.62,274.71,274.64,2490.886,2504.140,-0.063,-0.086
2020-04-18T02:55:28,2020-04-18_02-55-30,0.07482,8.69,0.05431,6.67,-0.07614,305.38,1.46,1.35,274.52,274.50,274.47,-0.04197,312.47,1.49,1.51,274.62,274.71,274.64,2490.397,2504.364,-0.078,-0.079
2020-04-18T02:55:30,2020-04-18_02-55-32,0.07499,8.71,0.05434,6.68,-0.07625,305.35,1.46,1.35,274.52,274.50,274.47,-0.04179,312.51,1.49,1.51,274.62,274.71,274.64,2490.531,2504.074,-0.074,-0.088
2020-04-18T02:55:32,2020-04-18_02-55-34,0.07510,8.72,0.05431,6.67,-0.07628,305.37,1.46,1.35,274.52,274.50,274.47,-0.04202,312.46,1.49,1.51,274.62,274.71,274.64,2490.483,2504.347,-0.076,-0.080
2020-04-18T02:55:34,2020-04-18_02-55-36,0.07521,8.74,0.05442,6.69,-0.07618,305.39,1.46,1.35,274.52,274.50,274.47,-0.04213,312.44,1.49,1.51,274.62,274.71,274.64,2492.210,2503.999,-0.024,-0.090
2020-04-18T02:55:36,2020-04-18_02-55-38,0.07529,8.74,0.05437,6.68,-0.07623,305.38,1.46,1.35,274.52,274.50,274.47,-0.04161,312.56,1.49,1.51,274.62,274.71,274.64,2490.297,2503.778,-0.081,-0.097
2020-04-18T02:55:38,2020-04-18_02-55-40,0.07534,8.75,0.05457,6.70,-0.07588,305.45,1.46,1.35,274.52,274.50,274.47,-0.04188,312.49,1.49,1.51,274.62,274.71,274.64,2490.874,2503.655,-0.064,-0.100
2020-04-18T02:55:40,2020-04-18_02-55-42,0.07536,8.75,0.05452,6.70,-0.07576,305.49,1.46,1.35,274.52,274.50,274.47,-0.04169,312.54,1.49,1.51,274.62,274.71,274.64,2491.180,2504.230,-0.055,-0.083
2020-04-18T02:55:42,2020-04-18_02-55-44,0.07551,8.77,0.05481,6.73,-0.07572,305.48,1.46,1.35,274.52,274.50,274.47,-0.04219,312.43,1.49,1.51,274.62,274.71,274.64,2490.730,2504.045,-0.068,-0.089
2020-04-18T02:55:44,2020-04-18_02-55-46,0.07562,8.78,0.05473,6.72,-0.07575,305.47,1.46,1.35,274.52,274.50,274.47,-0.04198,312.48,1.49,1.51,274.62,274.71,274.64,2490.300,2504.407,-0.081,-0.078
2020-04-18T02:55:46,2020-04-18_02-55-48,0.07579,8.80,0.05482,6.73,-0.07574,305.46,1.46,1.35,274.52,274.50,274.47,-0.04184,312.51,1.49,1.51,274.62,274.71,274.64,2490.497,2504.076,-0.075,-0.088
2020-04-18T02:55:48,2020-04-18_02-55-50,0.07581,8.81,0.05496,6.75,-0.07596,305.41,1.46,1.35,274.53,274.50,274.47,-0.04188,312.49,1.49,1.51,274.62,274.71,274.64,2491.259,2504.046,-0.052,-0.089
2020-04-18T02:55:50,2020-04-18_02-55-52,0.07600,8.83,0.05501,6.76,-0.07592,305.42,1.46,1.35,274.53,274.50,274.47,-0.04183,312.50,1.49,1.51,274.63,274.71,274.64,2490.666,2503.760,-0.070,-0.097
2020-04-18T02:55:52,2020-04-18_02-55-54,0.07599,8.83,0.05514,6.77,-0.07608,305.36,1.46,1.35,274.53,274.51,274.47,-0.04155,312.57,1.49,1.51,274.62,274.71,274.64,2490.428,2504.479,-0.077,-0.076
2020-04-18T02:55:54,2020-04-18_02-55-56,0.07607,8.83,0.05510,6.77,-0.07616,305.35,1.46,1.35,274.53,274.51,274.47,-0.04155,312.58,1.49,1.51,274.62,274.71,274.64,2490.724,2504.370,-0.068,-0.079
2020-04-18T02:55:56,2020-04-18_02-55-58,0.07623,8.85,0.05518,6.78,-0.07612,305.36,1.46,1.35,274.53,274.50,274.47,-0.04185,312.50,1.49,1.51,274.62,274.71,274.64,2491.000,2504.326,-0.060,-0.080
2020-04-18T02:55:58,2020-04-18_02-56-00,0.07645,8.88,0.05538,6.80,-0.07633,305.30,1.46,1.35,274.53,274.50,274.47,-0.04159,312.57,1.49,1.51,274.62,274.71,274.64,2490.172,2504.628,-0.085,-0.071
2020-04-18T02:56:00,2020-04-18_02-56-02,0.07664,8.90,0.05550,6.82,-0.07628,305.31,1.46,1.35,274.53,274.51,274.47,-0.04172,312.53,1.49,1.51,274.62,274.71,274.64,2490.748,2504.321,-0.068,-0.080
2020-04-18T02:56:02,2020-04-18_02-56-04,0.07666,8.90,0.05552,6.82,-0.07605,305.37,1.46,1.35,274.53,274.51,274.48,-0.04202,312.47,1.49,1.51,274.62,274.71,274.64,2490.290,2504.035,-0.081,-0.089
2020-04-18T02:56:04,2020-04-18_02-56-06,0.07668,8.91,0.05563,6.83,-0.07616,305.34,1.46,1.35,274.53,274.51,274.48,-0.04213,312.43,1.49,1.51,274.63,274.71,274.64,2491.039,2503.732,-0.059,-0.098
2020-04-18T02:56:06,2020-04-18_02-56-08,0.07695,8.94,0.05574,6.85,-0.07592,305.40,1.46,1.35,274.53,274.50,274.48,-0.04216,312.44,1.49,1.51,274.62,274.71,274.64,2490.370,2504.377,-0.079,-0.079
2020-04-18T02:56:08,2020-04-18_02-56-10,0.07710,8.96,0.05583,6.86,-0.07628,305.32,1.46,1.35,274.53,274.50,274.48,-0.04186,312.53,1.49,1.51,274.62,274.71,274.64,2490.403,2504.360,-0.078,-0.079
2020-04-18T02:56:10,2020-04-18_02-56-12,0.07724,8.97,0.05590,6.87,-0.07670,305.21,1.46,1.35,274.53,274.51,274.48,-0.04174,312.56,1.49,1.51,274.62,274.71,274.64,2490.705,2504.245,-0.069,-0.083
2020-04-18T02:56:12,2020-04-18_02-56-14,0.07731,8.98,0.05595,6.87,-0.07633,305.30,1.46,1.35,274.53,274.50,274.48,-0.04222,312.44,1.49,1.51,274.62,274.71,274.64,2490.845,2504.352,-0.065,-0.079
2020-04-18T02:56:14,2020-04-18_02-56-16,0.07758,9.01,0.05610,6.89,-0.07630,305.31,1.46,1.35,274.53,274.50,274.48,-0.04225,312.46,1.49,1.51,274.62,274.71,274.64,2490.812,2504.014,-0.066,-0.090
2020-04-18T02:56:16,2020-04-18_02-56-18,0.07776,9.03,0.05625,6.91,-0.07656,305.24,1.46,1.35,274.53,274.50,274.48,-0.04247,312.39,1.49,1.50,274.62,274.71,274.64,2490.720,2503.790,-0.068,-0.096
2020-04-18T02:56:18,2020-04-18_02-56-20,0.07785,9.04,0.05630,6.92,-0.07648,305.28,1.46,1.35,274.53,274.50,274.48,-0.04233,312.45,1.49,1.50,274.62,274.71,274.63,2490.438,2504.403,-0.077,-0.078
2020-04-18T02:56:20,2020-04-18_02-56-22,0.07806,9.07,0.05640,6.93,-0.07617,305.34,1.46,1.35,274.53,274.50,274.48,-0.04248,312.41,1.49,1.50,274.62,274.71,274.63,2490.735,2504.204,-0.068,-0.084
2020-04-18T02:56:22,2020-04-18_02-56-24,0.07816,9.08,0.05663,6.96,-0.07615,305.35,1.46,1.35,274.53,274.50,274.48,-0.04228,312.47,1.49,1.50,274.62,274.70,274.63,2490.084,2504.433,-0.087,-0.077
2020-04-18T02:56:24,2020-04-18_02-56-26,0.07850,9.12,0.05668,6.96,-0.07652,305.27,1.46,1.35,274.53,274.50,274.48,-0.04244,312.44,1.49,1.50,274.62,274.70,274.63,2490.976,2504.392,-0.061,-0.078
2020-04-18T02:56:26,2020-04-18_02-56-28,0.07858,9.13,0.05680,6.98,-0.07645,305.30,1.46,1.35,274.53,274.50,274.48,-0.04249,312.43,1.49,1.50,274.62,274.70,274.63,2490.746,2504.048,-0.068,-0.089
2020-04-18T02:56:28,2020-04-18_02-56-30,0.07872,9.14,0.05701,7.00,-0.07624,305.35,1.46,1.35,274.53,274.50,274.48,-0.04232,312.47,1.49,1.50,274.62,274.70,274.63,2490.588,2503.990,-0.072,-0.090
2020-04-18T02:56:30,2020-04-18_02-56-32,0.07897,9.17,0.05705,7.01,-0.07648,305.28,1.46,1.35,274.53,274.50,274.48,-0.04258,312.40,1.49,1.50,274.62,274.70,274.63,2490.103,2504.297,-0.087,-0.081
2020-04-18T02:56:32,2020-04-18_02-56-34,0.07928,9.21,0.05716,7.02,-0.07615,305.37,1.46,1.35,274.53,274.50,274.48,-0.04250,312.43,1.49,1.50,274.62,274.70,274.63,2491.066,2503.800,-0.058,-0.096
2020-04-18T02:56:34,2020-04-18_02-56-36,0.07939,9.22,0.05742,7.05,-0.07608,305.38,1.46,1.35,274.53,274.50,274.48,-0.04207,312.54,1.49,1.50,274.62,274.70,274.63,2490.815,2504.157,-0.066,-0.085
2020-04-18T02:56:36,2020-04-18_02-56-38,0.07963,9.25,0.05752,7.07,-0.07599,305.41,1.46,1.35,274.53,274.50,274.48,-0.04194,312.57,1.49,1.50,274.62,274.70,274.63,2490.136,2503.678,-0.086,-0.100
2020-04-18T02:56:38,2020-04-18_02-56-40,0.07982,9.27,0.05768,7.09,-0.07597,305.39,1.46,1.35,274.53,274.51,274.48,-0.04212,312.52,1.49,1.50,274.62,274.70,274.63,2491.354,2504.064,-0.049,-0.088
2020-04-18T02:56:40,2020-04-18_02-56-42,0.08003,9.29,0.05770,7.09,-0.07588,305.42,1.46,1.35,274.53,274.51,274.48,-0.04201,312.53,1.49,1.50,274.62,274.71,274.63,2490.863,2504.356,-0.064,-0.079
2020-04-18T02:56:42,2020-04-18_02-56-44,0.08036,9.33,0.05805,7.13,-0.07612,305.33,1.46,1.35,274.53,274.51,274.48,-0.04167,312.62,1.49,1.50,274.62,274.71,274.63,2490.456,2504.374,-0.076,-0.079
2020-04-18T02:56:44,2020-04-18_02-56-46,0.08062,9.36,0.05817,7.15,-0.07624,305.32,1.46,1.35,274.53,274.51,274.48,-0.04186,312.56,1.49,1.50,274.62,274.71,274.64,2490.642,2503.750,-0.071,-0.098
2020-04-18T02:56:46,2020-04-18_02-56-48,0.08085,9.39,0.05851,7.19,-0.07631,305.30,1.46,1.35,274.53,274.51,274.48,-0.04223,312.46,1.49,1.50,274.62,274.71,274.64,2491.004,2503.819,-0.060,-0.095
2020-04-18T02:56:48,2020-04-18_02-56-50,0.08112,9.42,0.05860,7.20,-0.07646,305.27,1.46,1.35,274.53,274.51,274.48,-0.04216,312.48,1.49,1.50,274.62,274.71,274.64,2490.636,2504.114,-0.071,-0.087
2020-04-18T02:56:50,2020-04-18_02-56-52,0.08124,9.44,0.05878,7.22,-0.07621,305.35,1.46,1.35,274.53,274.50,274.48,-0.04223,312.46,1.49,1.50,274.62,274.71,274.64,2490.117,2503.750,-0.087,-0.097
2020-04-18T02:56:52,2020-04-18_02-56-54,0.08157,9.47,0.05892,7.24,-0.07643,305.29,1.46,1.35,274.53,274.50,274.48,-0.04198,312.52,1.49,1.50,274.62,274.71,274.64,2491.061,2504.253,-0.058,-0.082
2020-04-18T02:56:54,2020-04-18_02-56-56,0.08190,9.51,0.05900,7.25,-0.07652,305.28,1.46,1.35,274.53,274.50,274.48,-0.04223,312.47,1.49,1.50,274.62,274.71,274.64,2490.758,2504.459,-0.067,-0.076
2020-04-18T02:56:56,2020-04-18_02-56-58,0.08197,9.52,0.05921,7.27,-0.07623,305.36,1.46,1.35,274.53,274.50,274.48,-0.04201,312.53,1.49,1.50,274.62,274.71,274.64,2490.757,2503.943,-0.067,-0.092
2020-04-18T02:56:58,2020-04-18_02-57-00,0.08218,9.55,0.05942,7.30,-0.07652,305.28,1.46,1.35,274.53,274.50,274.48,-0.04215,312.48,1.49,1.50,274.62,274.71,274.64,2490.688,2503.750,-0.069,-0.098
2020-04-18T02:57:00,2020-04-18_02-57-02,0.08266,9.60,0.05952,7.31,-0.07664,305.26,1.46,1.35,274.53,274.50,274.48,-0.04196,312.53,1.49,1.50,274.62,274.71,274.64,2490.510,2504.362,-0.075,-0.079
2020-04-18T02:57:02,2020-04-18_02-57-04,0.08286,9.62,0.05973,7.34,-0.07655,305.29,1.46,1.35,274.53,274.50,274.48,-0.04206,312.51,1.49,1.50,274.62,274.71,274.64,2491.010,2503.753,-0.060,-0.097
2020-04-18T02:57:04,2020-04-18_02-57-06,0.08301,9.64,0.05982,7.35,-0.07651,305.30,1.46,1.35,274.53,274.50,274.48,-0.04228,312.46,1.49,1.50,274.62,274.71,274.64,2489.848,2503.918,-0.095,-0.093
2020-04-18T02:57:06,2020-04-18_02-57-08,0.08324,9.67,0.06004,7.38,-0.07688,305.24,1.46,1.35,274.53,274.50,274.47,-0.04240,312.43,1.49,1.50,274.62,274.71,274.63,2491.253,2504.250,-0.052,-0.083
2020-04-18T02:57:08,2020-04-18_02-57-10,0.08355,9.70,0.06005,7.38,-0.07646,305.35,1.46,1.35,274.53,274.50,274.47,-0.04234,312.46,1.49,1.50,274.62,274.71,274.63,2490.575,2504.604,-0.073,-0.072
2020-04-18T02:57:10,2020-04-18_02-57-12,0.08372,9.72,0.06026,7.40,-0.07660,305.31,1.46,1.35,274.52,274.50,274.47,-0.04230,312.46,1.49,1.50,274.62,274.71,274.63,2490.251,2504.370,-0.082,-0.079
2020-04-18T02:57:12,2020-04-18_02-57-14,0.08383,9.74,0.06058,7.44,-0.07629,305.39,1.46,1.35,274.52,274.50,274.47,-0.04235,312.44,1.49,1.50,274.62,274.71,274.63,2491.010,2504.070,-0.060,-0.088
2020-04-18T02:57:14,2020-04-18_02-57-16,0.08405,9.76,0.06067,7.45,-0.07645,305.35,1.46,1.35,274.52,274.50,274.47,-0.04213,312.52,1.49,1.50,274.62,274.70,274.63,2490.339,2504.223,-0.080,-0.083
2020-04-18T02:57:16,2020-04-18_02-57-18,0.08436,9.80,0.06074,7.46,-0.07669,305.29,1.46,1.35,274.52,274.50,274.47,-0.04220,312.50,1.49,1.50,274.62,274.70,274.63,2490.384,2504.039,-0.079,-0.089
2020-04-18T02:57:18,2020-04-18_02-57-20,0.08453,9.82,0.06095,7.49,-0.07668,305.30,1.46,1.35,274.52,274.50,274.47,-0.04252,312.43,1.49,1.50,274.62,274.70,274.63,2490.707,2503.746,-0.069,-0.098
2020-04-18T02:57:20,2020-04-18_02-57-22,0.08468,9.83,0.06107,7.50,-0.07661,305.33,1.46,1.35,274.52,274.50,274.47,-0.04279,312.37,1.49,1.50,274.62,274.70,274.63,2489.832,2504.066,-0.095,-0.088
2020-04-18T02:57:22,2020-04-18_02-57-24,0.08489,9.86,0.06119,7.52,-0.07624,305.42,1.46,1.35,274.52,274.50,274.47,-0.04269,312.40,1.49,1.50,274.62,274.70,274.63,2491.116,2504.380,-0.057,-0.079
2020-04-18T02:57:24,2020-04-18_02-57-26,0.08512,9.89,0.06130,7.53,-0.07584,305.51,1.46,1.35,274.52,274.50,274.47,-0.04258,312.43,1.49,1.50,274.62,274.70,274.63,2490.955,2504.319,-0.061,-0.080
2020-04-18T02:57:26,2020-04-18_02-57-28,0.08530,9.91,0.06146,7.55,-0.07589,305.48,1.46,1.35,274.52,274.50,274.47,-0.04217,312.53,1.49,1.50,274.62,274.70,274.63,2490.795,2504.252,-0.066,-0.082
2020-04-18T02:57:28,2020-04-18_02-57-30,0.08527,9.90,0.06154,7.56,-0.07591,305.45,1.46,1.35,274.52,274.50,274.47,-0.04200,312.58,1.49,1.50,274.62,274.70,274.63,2490.142,2503.547,-0.086,-0.104
2020-04-18T02:57:30,2020-04-18_02-57-32,0.08561,9.94,0.06160,7.57,-0.07562,305.50,1.46,1.35,274.53,274.51,274.47,-0.04211,312.54,1.49,1.50,274.62,274.70,274.63,2490.425,2503.780,-0.077,-0.097
2020-04-18T02:57:32,2020-04-18_02-57-34,0.08574,9.96,0.06180,7.59,-0.07608,305.39,1.46,1.35,274.53,274.50,274.48,-0.04240,312.46,1.49,1.50,274.62,274.70,274.63,2490.748,2504.402,-0.068,-0.078
2020-04-18T02:57:34,2020-04-18_02-57-36,0.08591,9.98,0.06197,7.61,-0.07592,305.43,1.46,1.35,274.53,274.51,274.48,-0.04211,312.53,1.49,1.50,274.62,274.70,274.63,2490.590,2504.661,-0.072,-0.070
2020-04-18T02:57:36,2020-04-18_02-57-38,0.08603,9.99,0.06203,7.62,-0.07614,305.38,1.46,1.35,274.53,274.50,274.48,-0.04253,312.43,1.49,1.50,274.62,274.70,274.63,2490.559,2504.520,-0.073,-0.074
2020-04-18T02:57:38,2020-04-18_02-57-40,0.08631,10.02,0.06213,7.63,-0.07619,305.39,1.46,1.35,274.53,274.50,274.48,-0.04250,312.43,1.49,1.50,274.62,274.70,274.63,2490.725,2504.356,-0.068,-0.079
2020-04-18T02:57:40,2020-04-18_02-57-42,0.08635,10.03,0.06230,7.65,-0.07597,305.44,1.46,1.35,274.53,274.50,274.47,-0.04256,312.41,1.49,1.50,274.62,274.70,274.63,2490.436,2503.868,-0.077,-0.094
2020-04-18T02:57:42,2020-04-18_02-57-44,0.08653,10.05,0.06239,7.66,-0.07582,305.47,1.46,1.35,274.53,274.50,274.47,-0.04227,312.49,1.49,1.50,274.62,274.70,274.63,2490.732,2504.267,-0.068,-0.082
2020-04-18T02:57:44,2020-04-18_02-57-46,0.08659,10.06,0.06246,7.67,-0.07564,305.51,1.46,1.35,274.53,274.50,274.47,-0.04223,312.50,1.49,1.50,274.62,274.70,274.63,2490.762,2503.867,-0.067,-0.094
2020-04-18T02:57:46,2020-04-18_02-57-48,0.08679,10.08,0.06255,7.68,-0.07564,305.47,1.46,1.35,274.53,274.51,274.48,-0.04194,312.56,1.49,1.50,274.62,274.70,274.63,2491.750,2503.769,-0.038,-0.097
2020-04-18T02:57:48,2020-04-18_02-57-50,0.08685,10.09,0.06263,7.69,-0.07538,305.54,1.46,1.35,274.53,274.51,274.48,-0.04221,312.48,1.49,1.50,274.62,274.70,274.63,2490.437,2504.397,-0.077,-0.078
2020-04-18T02:57:50,2020-04-18_02-57-52,0.08710,10.12,0.06284,7.72,-0.07567,305.46,1.46,1.35,274.53,274.51,274.48,-0.04197,312.54,1.49,1.50,274.62,274.71,274.63,2490.832,2504.386,-0.065,-0.078
2020-04-18T02:57:52,2020-04-18_02-57-54,0.08724,10.13,0.06291,7.73,-0.07558,305.48,1.46,1.35,274.53,274.51,274.48,-0.04194,312.54,1.49,1.50,274.62,274.71,274.63,2490.365,2504.372,-0.079,-0.079
2020-04-18T02:57:54,2020-04-18_02-57-56,0.08752,10.17,0.06305,7.75,-0.07567,305.46,1.46,1.35,274.53,274.51,274.48,-0.04199,312.52,1.49,1.50,274.62,274.71,274.64,2490.817,2503.924,-0.066,-0.092
2020-04-18T02:57:56,2020-04-18_02-57-58,0.08744,10.16,0.06312,7.75,-0.07566,305.48,1.46,1.35,274.53,274.51,274.48,-0.04214,312.49,1.49,1.50,274.62,274.71,274.64,2490.134,2504.034,-0.086,-0.089
2020-04-18T02:57:58,2020-04-18_02-58-00,0.08770,10.19,0.06343,7.79,-0.07619,305.34,1.46,1.35,274.53,274.51,274.48,-0.04224,312.47,1.49,1.50,274.62,274.71,274.64,2491.300,2503.765,-0.051,-0.097
2020-04-18T02:58:00,2020-04-18_02-58-02,0.08802,10.22,0.06341,7.79,-0.07607,305.39,1.46,1.35,274.53,274.50,274.48,-0.04263,312.37,1.49,1.50,274.62,274.71,274.64,2490.139,2503.773,-0.086,-0.097
2020-04-18T02:58:02,2020-04-18_02-58-04,0.08807,10.23,0.06350,7.80,-0.07602,305.41,1.46,1.35,274.53,274.50,274.48,-0.04228,312.45,1.49,1.50,274.62,274.71,274.64,2490.655,2504.116,-0.070,-0.087
2020-04-18T02:58:04,2020-04-18_02-58-06,0.08832,10.26,0.06363,7.82,-0.07588,305.45,1.46,1.35,274.53,274.50,274.48,-0.04214,312.50,1.49,1.50,274.62,274.71,274.63,2490.975,2504.368,-0.061,-0.079
2020-04-18T02:58:06,2020-04-18_02-58-08,0.08855,10.28,0.06368,7.82,-0.07561,305.49,1.46,1.35,274.53,274.50,274.48,-0.04201,312.53,1.49,1.50,274.62,274.71,274.64,2490.738,2504.618,-0.068,-0.071
2020-04-18T02:58:08,2020-04-18_02-58-10,0.08859,10.29,0.06395,7.86,-0.07571,305.46,1.46,1.35,274.53,274.51,274.48,-0.04198,312.53,1.49,1.50,274.62,274.71,274.64,2490.720,2503.968,-0.068,-0.091
2020-04-18T02:58:10,2020-04-18_02-58-12,0.08885,10.32,0.06419,7.89,-0.07577,305.45,1.46,1.35,274.53,274.51,274.48,-0.04188,312.55,1.49,1.50,274.62,274.71,274.64,2490.409,2504.048,-0.078,-0.089
2020-04-18T02:58:12,2020-04-18_02-58-14,0.08912,10.35,0.06428,7.90,-0.07578,305.46,1.46,1.35,274.53,274.51,274.48,-0.04216,312.47,1.49,1.50,274.62,274.71,274.64,2490.669,2504.074,-0.070,-0.088
2020-04-18T02:58:14,2020-04-18_02-58-16,0.08937,10.38,0.06445,7.92,-0.07606,305.40,1.46,1.35,274.53,274.50,274.48,-0.04234,312.44,1.49,1.50,274.62,274.71,274.64,2491.868,2504.335,-0.034,-0.080
2020-04-18T02:58:16,2020-04-18_02-58-18,0.08955,10.40,0.06449,7.92,-0.07564,305.50,1.46,1.35,274.53,274.50,274.48,-0.04230,312.44,1.49,1.50,274.62,274.71,274.64,2490.480,2503.693,-0.076,-0.099
2020-04-18T02:58:18,2020-04-18_02-58-20,0.08969,10.42,0.06470,7.95,-0.07576,305.47,1.46,1.35,274.53,274.50,274.48,-0.04199,312.53,1.49,1.50,274.62,274.71,274.64,2490.725,2504.642,-0.068,-0.071
2020-04-18T02:58:20,2020-04-18_02-58-22,0.08994,10.45,0.06487,7.97,-0.07569,305.47,1.46,1.35,274.53,274.51,274.48,-0.04223,312.46,1.49,1.50,274.62,274.71,274.64,2491.003,2504.087,-0.060,-0.087
2020-04-18T02:58:22,2020-04-18_02-58-24,0.09022,10.48,0.06502,7.99,-0.07582,305.45,1.46,1.35,274.53,274.50,274.48,-0.04216,312.48,1.49,1.50,274.62,274.71,274.64,2490.343,2504.153,-0.080,-0.085
2020-04-18T02:58:24,2020-04-18_02-58-26,0.09043,10.50,0.06503,7.99,-0.07580,305.47,1.46,1.35,274.53,274.50,274.48,-0.04212,312.50,1.49,1.50,274.62,274.71,274.64,2490.712,2504.036,-0.069,-0.089
2020-04-18T02:58:26,2020-04-18_02-58-28,0.09044,10.50,0.06523,8.01,-0.07604,305.41,1.46,1.35,274.53,274.50,274.48,-0.04221,312.47,1.49,1.50,274.62,274.71,274.64,2490.614,2504.067,-0.072,-0.088
2020-04-18T02:58:28,2020-04-18_02-58-30,0.09065,10.53,0.06534,8.03,-0.07610,305.39,1.46,1.35,274.53,274.50,274.48,-0.04214,312.49,1.49,1.50,274.62,274.71,274.64,2490.739,2503.770,-0.068,-0.097
2020-04-18T02:58:30,2020-04-18_02-58-32,0.09084,10.55,0.06546,8.04,-0.07594,305.44,1.46,1.35,274.53,274.50,274.48,-0.04240,312.42,1.49,1.50,274.62,274.71,274.64,2492.065,2504.118,-0.028,-0.086
2020-04-18T02:58:32,2020-04-18_02-58-34,0.09086,10.55,0.06549,8.05,-0.07563,305.51,1.46,1.35,274.53,274.50,274.48,-0.04201,312.52,1.49,1.50,274.62,274.71,274.64,2490.576,2504.110,-0.073,-0.087
2020-04-18T02:58:34,2020-04-18_02-58-36,0.09110,10.58,0.06577,8.08,-0.07528,305.58,1.46,1.35,274.53,274.51,274.48,-0.04213,312.49,1.49,1.50,274.62,274.71,274.64,2490.678,2504.450,-0.070,-0.077
2020-04-18T02:58:36,2020-04-18_02-58-38,0.09117,10.59,0.06582,8.09,-0.07555,305.51,1.46,1.35,274.53,274.51,274.48,-0.04191,312.54,1.49,1.50,274.62,274.71,274.64,2490.741,2503.774,-0.068,-0.097
2020-04-18T02:58:38,2020-04-18_02-58-40,0.09129,10.60,0.06592,8.10,-0.07545,305.53,1.46,1.35,274.53,274.51,274.48,-0.04171,312.59,1.49,1.50,274.62,274.71,274.64,2490.094,2504.365,-0.087,-0.079
2020-04-18T02:58:40,2020-04-18_02-58-42,0.09138,10.61,0.06591,8.10,-0.07557,305.50,1.46,1.35,274.53,274.51,274.48,-0.04187,312.54,1.49,1.51,274.62,274.71,274.64,2490.066,2503.524,-0.088,-0.104
2020-04-18T02:58:42,2020-04-18_02-58-44,0.09158,10.64,0.06600,8.11,-0.07535,305.55,1.46,1.35,274.53,274.51,274.48,-0.04228,312.45,1.49,1.51,274.62,274.71,274.64,2490.486,2503.797,-0.075,-0.096
2020-04-18T02:58:44,2020-04-18_02-58-46,0.09170,10.65,0.06607,8.12,-0.07489,305.67,1.46,1.35,274.53,274.51,274.48,-0.04217,312.47,1.49,1.51,274.62,274.71,274.64,2491.304,2503.835,-0.051,-0.095
2020-04-18T02:58:46,2020-04-18_02-58-48,0.09175,10.66,0.06621,8.13,-0.07500,305.63,1.46,1.35,274.53,274.51,274.48,-0.04187,312.54,1.49,1.51,274.62,274.71,274.64,2490.470,2504.077,-0.076,-0.088
2020-04-18T02:58:48,2020-04-18_02-58-50,0.09189,10.67,0.06630,8.14,-0.07520,305.58,1.46,1.35,274.53,274.51,274.48,-0.04182,312.55,1.49,1.51,274.62,274.71,274.64,2490.664,2504.164,-0.070,-0.085
2020-04-18T02:58:50,2020-04-18_02-58-52,0.09200,10.69,0.06624,8.14,-0.07515,305.60,1.46,1.35,274.53,274.51,274.48,-0.04242,312.40,1.49,1.51,274.62,274.71,274.64,2489.535,2504.295,-0.104,-0.081
2020-04-18T02:58:52,2020-04-18_02-58-54,0.09205,10.69,0.06641,8.16,-0.07473,305.67,1.46,1.36,274.53,274.51,274.48,-0.04199,312.50,1.49,1.51,274.62,274.71,274.64,2490.738,2503.857,-0.068,-0.094
2020-04-18T02:58:54,2020-04-18_02-58-56,0.09223,10.71,0.06642,8.16,-0.07437,305.73,1.46,1.36,274.53,274.51,274.48,-0.04178,312.55,1.49,1.51,274.62,274.71,274.64,2491.491,2503.555,-0.045,-0.103
2020-04-18T02:58:56,2020-04-18_02-58-58,0.09222,10.71,0.06658,8.18,-0.07403,305.78,1.46,1.36,274.53,274.52,274.48,-0.04159,312.58,1.49,1.51,274.62,274.71,274.64,2491.356,2503.948,-0.049,-0.092
2020-04-18T02:58:58,2020-04-18_02-59-00,0.09258,10.75,0.06676,8.20,-0.07431,305.70,1.46,1.36,274.53,274.52,274.48,-0.04155,312.59,1.50,1.51,274.63,274.71,274.64,2491.718,2504.430,-0.038,-0.077
2020-04-18T02:59:00,2020-04-18_02-59-02,0.09248,10.74,0.06688,8.22,-0.07441,305.67,1.46,1.36,274.54,274.52,274.48,-0.04153,312.57,1.49,1.51,274.63,274.71,274.64,2492.541,2504.092,-0.014,-0.087
2020-04-18T02:59:02,2020-04-18_02-59-04,0.09284,10.78,0.06697,8.23,-0.07420,305.71,1.46,1.36,274.54,274.52,274.48,-0.04178,312.50,1.49,1.51,274.63,274.71,274.64,2491.592,2504.509,-0.042,-0.075
2020-04-18T02:59:04,2020-04-18_02-59-06,0.09298,10.80,0.06708,8.24,-0.07411,305.74,1.46,1.36,274.54,274.52,274.48,-0.04180,312.50,1.50,1.51,274.63,274.71,274.64,2491.348,2504.325,-0.050,-0.080
2020-04-18T02:59:06,2020-04-18_02-59-08,0.09318,10.82,0.06728,8.27,-0.07440,305.67,1.46,1.36,274.54,274.52,274.48,-0.04147,312.58,1.50,1.51,274.63,274.71,274.64,2490.709,2504.636,-0.069,-0.071
2020-04-18T02:59:08,2020-04-18_02-59-10,0.09339,10.85,0.06745,8.29,-0.07453,305.65,1.46,1.36,274.54,274.52,274.48,-0.04159,312.55,1.50,1.51,274.63,274.71,274.64,2491.198,2503.945,-0.054,-0.092
2020-04-18T02:59:10,2020-04-18_02-59-12,0.09361,10.87,0.06770,8.32,-0.07469,305.62,1.46,1.36,274.54,274.52,274.48,-0.04174,312.51,1.50,1.51,274.63,274.71,274.64,2491.022,2503.751,-0.059,-0.097
2020-04-18T02:59:12,2020-04-18_02-59-14,0.09385,10.90,0.06767,8.31,-0.07491,305.58,1.46,1.36,274.54,274.51,274.48,-0.04188,312.47,1.50,1.51,274.63,274.71,274.64,2490.753,2503.825,-0.067,-0.095
2020-04-18T02:59:14,2020-04-18_02-59-16,0.09412,10.93,0.06781,8.33,-0.07508,305.55,1.46,1.36,274.54,274.51,274.48,-0.04190,312.47,1.50,1.51,274.63,274.71,274.64,2490.779,2504.428,-0.067,-0.077
2020-04-18T02:59:16,2020-04-18_02-59-18,0.09434,10.96,0.06815,8.37,-0.07506,305.56,1.46,1.36,274.54,274.51,274.48,-0.04203,312.44,1.50,1.51,274.63,274.71,274.64,2490.473,2504.373,-0.076,-0.079
2020-04-18T02:59:18,2020-04-18_02-59-20,0.09466,10.99,0.06815,8.37,-0.07495,305.60,1.46,1.36,274.53,274.51,274.48,-0.04203,312.45,1.50,1.51,274.63,274.71,274.64,2490.750,2504.383,-0.068,-0.078
2020-04-18T02:59:20,2020-04-18_02-59-22,0.09482,11.01,0.06859,8.43,-0.07542,305.50,1.46,1.36,274.53,274.51,274.48,-0.04238,312.37,1.50,1.51,274.63,274.71,274.64,2490.731,2504.035,-0.068,-0.089
2020-04-18T02:59:22,2020-04-18_02-59-24,0.09507,11.04,0.06875,8.45,-0.07535,305.52,1.46,1.36,274.53,274.51,274.48,-0.04204,312.46,1.50,1.51,274.63,274.71,274.64,2491.169,2504.089,-0.055,-0.087
2020-04-18T02:59:24,2020-04-18_02-59-26,0.09529,11.07,0.06878,8.45,-0.07582,305.41,1.46,1.36,274.53,274.51,274.48,-0.04216,312.44,1.50,1.51,274.63,274.71,274.64,2490.947,2503.710,-0.062,-0.099
2020-04-18T02:59:26,2020-04-18_02-59-28,0.09572,11.12,0.06915,8.50,-0.07534,305.54,1.46,1.36,274.53,274.51,274.48,-0.04212,312.45,1.50,1.51,274.63,274.71,274.64,2490.718,2504.367,-0.068,-0.079
2020-04-18T02:59:28,2020-04-18_02-59-30,0.09593,11.14,0.06920,8.50,-0.07572,305.44,1.46,1.36,274.53,274.51,274.48,-0.04175,312.55,1.50,1.51,274.63,274.71,274.64,2491.156,2503.960,-0.055,-0.091
2020-04-18T02:59:30,2020-04-18_02-59-32,0.09620,11.17,0.06942,8.53,-0.07534,305.53,1.46,1.36,274.53,274.51,274.48,-0.04216,312.44,1.50,1.51,274.63,274.71,274.64,2490.619,2504.416,-0.071,-0.078
2020-04-18T02:59:32,2020-04-18_02-59-34,0.09656,11.21,0.06951,8.54,-0.07562,305.46,1.46,1.36,274.53,274.51,274.48,-0.04180,312.54,1.50,1.51,274.63,274.71,274.64,2490.728,2504.107,-0.068,-0.087
2020-04-18T02:59:34,2020-04-18_02-59-36,0.09674,11.24,0.06981,8.58,-0.07533,305.52,1.46,1.36,274.53,274.51,274.48,-0.04188,312.51,1.50,1.51,274.63,274.71,274.64,2490.484,2504.257,-0.075,-0.082
2020-04-18T02:59:36,2020-04-18_02-59-38,0.09713,11.28,0.07007,8.61,-0.07517,305.56,1.46,1.36,274.53,274.51,274.48,-0.04164,312.57,1.50,1.51,274.63,274.71,274.64,2490.866,2504.287,-0.064,-0.081
2020-04-18T02:59:38,2020-04-18_02-59-40,0.09735,11.31,0.07018,8.62,-0.07553,305.46,1.46,1.36,274.53,274.51,274.48,-0.04167,312.57,1.50,1.51,274.63,274.71,274.64,2490.440,2504.163,-0.077,-0.085
2020-04-18T02:59:40,2020-04-18_02-59-42,0.09778,11.36,0.07040,8.65,-0.07545,305.49,1.46,1.36,274.53,274.51,274.48,-0.04189,312.50,1.50,1.51,274.63,274.71,274.64,2490.307,2503.731,-0.081,-0.098
2020-04-18T02:59:42,2020-04-18_02-59-44,0.09795,11.38,0.07064,8.68,-0.07566,305.45,1.46,1.36,274.53,274.51,274.48,-0.04222,312.42,1.50,1.51,274.63,274.71,274.64,2490.736,2504.146,-0.068,-0.086
2020-04-18T02:59:44,2020-04-18_02-59-46,0.09827,11.41,0.07077,8.69,-0.07600,305.36,1.46,1.36,274.53,274.51,274.48,-0.04178,312.54,1.50,1.51,274.63,274.71,274.64,2490.863,2504.294,-0.064,-0.081
2020-04-18T02:59:46,2020-04-18_02-59-48,0.09857,11.45,0.07101,8.72,-0.07586,305.40,1.46,1.36,274.53,274.51,274.48,-0.04179,312.53,1.50,1.51,274.63,274.71,274.64,2490.498,2504.380,-0.075,-0.079
2020-04-18T02:59:48,2020-04-18_02-59-50,0.09888,11.48,0.07124,8.75,-0.07583,305.42,1.46,1.36,274.53,274.51,274.48,-0.04182,312.52,1.50,1.51,274.63,274.71,274.64,2490.718,2504.159,-0.068,-0.085
2020-04-18T02:59:50,2020-04-18_02-59-52,0.09922,11.52,0.07145,8.78,-0.07578,305.42,1.46,1.36,274.53,274.51,274.48,-0.04179,312.54,1.50,1.51,274.63,274.71,274.64,2490.736,2504.356,-0.068,-0.079
2020-04-18T02:59:52,2020-04-18_02-59-54,0.09955,11.56,0.07168,8.81,-0.07597,305.37,1.46,1.36,274.53,274.51,274.48,-0.04165,312.57,1.50,1.51,274.63,274.71,274.64,2490.144,2503.917,-0.086,-0.093
2020-04-18T02:59:54,2020-04-18_02-59-56,0.09978,11.59,0.07195,8.84,-0.07602,305.36,1.46,1.36,274.53,274.51,274.48,-0.04191,312.51,1.50,1.51,274.63,274.71,274.64,2490.750,2504.077,-0.068,-0.088
2020-04-18T02:59:56,2020-04-18_02-59-58,0.10009,11.62,0.07214,8.86,-0.07609,305.35,1.46,1.36,274.53,274.51,274.48,-0.04185,312.52,1.50,1.51,274.63,274.71,274.64,2490.139,2504.600,-0.086,-0.072
2020-04-18T02:59:58,2020-04-18_03-00-00,0.10044,11.67,0.07231,8.88,-0.07603,305.37,1.46,1.36,274.53,274.51,274.48,-0.04169,312.56,1.50,1.51,274.63,274.71,274.64,2490.414,2504.238,-0.078,-0.083
2020-04-18T03:00:00,2020-04-18_03-00-02.001,0.10080,11.71,0.07271,8.93,-0.07603,305.37,1.46,1.36,274.53,274.51,274.48,-0.04221,312.44,1.50,1.51,274.63,274.71,274.64,2491.031,2504.374,-0.059,-0.079
2020-04-18T03:00:02,2020-04-18_03-00-04,0.10109,11.74,0.07289,8.95,-0.07609,305.36,1.46,1.36,274.53,274.51,274.48,-0.04230,312.42,1.50,1.51,274.63,274.71,274.64,2490.040,2504.380,-0.089,-0.079
2020-04-18T03:00:04,2020-04-18_03-00-06,0.10151,11.79,0.07313,8.98,-0.07621,305.33,1.46,1.36,274.53,274.51,274.48,-0.04221,312.44,1.50,1.51,274.63,274.71,274.64,2491.041,2504.320,-0.059,-0.080
2020-04-18T03:00:06,2020-04-18_03-00-08,0.10188,11.83,0.07352,9.03,-0.07597,305.39,1.46,1.36,274.53,274.51,274.48,-0.04201,312.50,1.50,1.51,274.63,274.71,274.64,2490.687,2503.726,-0.069,-0.098
2020-04-18T03:00:08,2020-04-18_03-00-10,0.10217,11.87,0.07357,9.04,-0.07612,305.36,1.46,1.36,274.53,274.51,274.48,-0.04220,312.44,1.50,1.51,274.63,274.71,274.64,2490.482,2504.061,-0.076,-0.088
2020-04-18T03:00:10,2020-04-18_03-00-12,0.10262,11.92,0.07392,9.08,-0.07636,305.29,1.46,1.36,274.53,274.51,274.48,-0.04238,312.42,1.50,1.51,274.62,274.71,274.64,2490.114,2504.256,-0.087,-0.082
2020-04-18T03:00:12,2020-04-18_03-00-14,0.10305,11.97,0.07422,9.12,-0.07632,305.31,1.46,1.36,274.53,274.51,274.48,-0.04234,312.43,1.50,1.51,274.62,274.71,274.64,2490.098,2504.332,-0.087,-0.080
2020-04-18T03:00:14,2020-04-18_03-00-16,0.10355,12.03,0.07459,9.16,-0.07627,305.33,1.46,1.36,274.53,274.51,274.48,-0.04238,312.43,1.50,1.51,274.62,274.71,274.64,2490.715,2504.495,-0.069,-0.075
2020-04-18T03:00:16,2020-04-18_03-00-18,0.10398,12.08,0.07476,9.18,-0.07598,305.40,1.46,1.36,274.53,274.51,274.48,-0.04220,312.48,1.50,1.51,274.62,274.71,274.64,2490.803,2503.850,-0.066,-0.094
2020-04-18T03:00:18,2020-04-18_03-00-20,0.10433,12.12,0.07520,9.24,-0.07603,305.36,1.46,1.36,274.53,274.51,274.48,-0.04172,312.60,1.50,1.51,274.62,274.71,274.64,2490.232,2503.761,-0.083,-0.097
2020-04-18T03:00:20,2020-04-18_03-00-22,0.10498,12.19,0.07547,9.27,-0.07619,305.32,1.46,1.36,274.53,274.51,274.48,-0.04203,312.52,1.50,1.51,274.62,274.71,274.64,2489.851,2504.021,-0.094,-0.089
2020-04-18T03:00:22,2020-04-18_03-00-24,0.10537,12.24,0.07579,9.31,-0.07611,305.35,1.46,1.36,274.53,274.51,274.48,-0.04243,312.42,1.50,1.51,274.62,274.71,274.64,2490.730,2504.300,-0.068,-0.081
2020-04-18T03:00:24,2020-04-18_03-00-26,0.10596,12.31,0.07616,9.36,-0.07653,305.25,1.46,1.36,274.53,274.51,274.48,-0.04211,312.51,1.50,1.51,274.62,274.71,274.64,2490.712,2504.450,-0.069,-0.077
2020-04-18T03:00:26,2020-04-18_03-00-28,0.10645,12.36,0.07647,9.39,-0.07676,305.18,1.46,1.36,274.53,274.51,274.48,-0.04229,312.46,1.50,1.51,274.62,274.71,274.64,2490.740,2503.999,-0.068,-0.090
2020-04-18T03:00:28,2020-04-18_03-00-30,0.10705,12.43,0.07687,9.44,-0.07702,305.14,1.46,1.36,274.53,274.51,274.48,-0.04199,312.53,1.50,1.51,274.62,274.71,274.64,2490.866,2504.410,-0.064,-0.078
2020-04-18T03:00:30,2020-04-18_03-00-32,0.10760,12.50,0.07721,9.49,-0.07680,305.20,1.46,1.36,274.53,274.51,274.48,-0.04233,312.46,1.50,1.51,274.62,274.71,274.64,2490.407,2504.366,-0.078,-0.079
2020-04-18T03:00:32,2020-04-18_03-00-34,0.10815,12.56,0.07764,9.54,-0.07702,305.14,1.46,1.36,274.53,274.51,274.48,-0.04219,312.50,1.50,1.51,274.62,274.71,274.64,2490.667,2504.363,-0.070,-0.079
2020-04-18T03:00:34,2020-04-18_03-00-36,0.10875,12.63,0.07801,9.58,-0.07671,305.21,1.46,1.36,274.53,274.51,274.48,-0.04219,312.48,1.50,1.51,274.62,274.71,274.64,2491.016,2503.428,-0.060,-0.107
2020-04-18T03:00:36,2020-04-18_03-00-38,0.10942,12.71,0.07840,9.63,-0.07690,305.17,1.46,1.36,274.53,274.51,274.48,-0.04243,312.43,1.50,1.51,274.62,274.71,274.64,2490.726,2504.045,-0.068,-0.089
2020-04-18T03:00:38,2020-04-18_03-00-40,0.10993,12.77,0.07881,9.68,-0.07715,305.12,1.46,1.36,274.53,274.51,274.48,-0.04255,312.39,1.50,1.51,274.62,274.71,274.64,2490.716,2504.355,-0.069,-0.079
2020-04-18T03:00:40,2020-04-18_03-00-42,0.11058,12.84,0.07921,9.73,-0.07733,305.07,1.46,1.36,274.53,274.51,274.48,-0.04207,312.53,1.50,1.51,274.62,274.71,274.64,2490.730,2503.982,-0.068,-0.091
2020-04-18T03:00:42,2020-04-18_03-00-44,0.11117,12.91,0.07961,9.78,-0.07749,305.01,1.46,1.36,274.53,274.51,274.48,-0.04214,312.49,1.50,1.51,274.62,274.71,274.64,2490.740,2504.175,-0.068,-0.085
2020-04-18T03:00:44,2020-04-18_03-00-46,0.11192,13.00,0.08008,9.84,-0.07741,305.02,1.46,1.36,274.53,274.51,274.48,-0.04190,312.56,1.50,1.51,274.62,274.71,274.64,2490.407,2503.988,-0.078,-0.090
2020-04-18T03:00:46,2020-04-18_03-00-48,0.11254,13.07,0.08048,9.89,-0.07771,304.95,1.46,1.36,274.53,274.51,274.48,-0.04204,312.51,1.50,1.51,274.62,274.71,274.64,2491.095,2503.759,-0.057,-0.097
2020-04-18T03:00:48,2020-04-18_03-00-50,0.11313,13.14,0.08091,9.94,-0.07783,304.92,1.46,1.36,274.53,274.51,274.48,-0.04205,312.51,1.50,1.51,274.62,274.71,274.64,2490.940,2503.728,-0.062,-0.098
2020-04-18T03:00:50,2020-04-18_03-00-52,0.11379,13.22,0.08127,9.98,-0.07759,304.99,1.46,1.36,274.53,274.51,274.48,-0.04193,312.54,1.50,1.51,274.62,274.71,274.64,2490.423,2503.976,-0.077,-0.091
2020-04-18T03:00:52,2020-04-18_03-00-54,0.11446,13.29,0.08173,10.04,-0.07798,304.87,1.46,1.36,274.53,274.52,274.48,-0.04218,312.48,1.50,1.51,274.62,274.71,274.64,2490.407,2504.447,-0.078,-0.077
2020-04-18T03:00:54,2020-04-18_03-00-56,0.11500,13.36,0.08226,10.11,-0.07787,304.91,1.46,1.36,274.53,274.52,274.49,-0.04193,312.53,1.50,1.51,274.62,274.71,274.64,2490.742,2504.378,-0.068,-0.079
2020-04-18T03:00:56,2020-04-18_03-00-58,0.11557,13.42,0.08249,10.13,-0.07792,304.89,1.46,1.36,274.53,274.52,274.49,-0.04190,312.54,1.50,1.51,274.62,274.71,274.64,2491.144,2504.370,-0.056,-0.079
2020-04-18T03:00:58,2020-04-18_03-01-00,0.11624,13.50,0.08288,10.18,-0.07807,304.84,1.46,1.36,274.53,274.52,274.49,-0.04209,312.48,1.50,1.51,274.62,274.71,274.64,2490.877,2504.043,-0.064,-0.089
2020-04-18T03:01:00,2020-04-18_03-01-02,0.11690,13.58,0.08343,10.25,-0.07820,304.82,1.46,1.36,274.53,274.52,274.49,-0.04208,312.49,1.50,1.51,274.62,274.71,274.64,2490.423,2504.077,-0.077,-0.088
2020-04-18T03:01:02,2020-04-18_03-01-04,0.11745,13.64,0.08376,10.29,-0.07803,304.86,1.46,1.36,274.53,274.52,274.49,-0.04189,312.53,1.50,1.51,274.63,274.71,274.64,2490.790,2503.771,-0.066,-0.097
2020-04-18T03:01:04,2020-04-18_03-01-06,0.11788,13.69,0.08406,10.33,-0.07826,304.78,1.46,1.36,274.54,274.52,274.49,-0.04198,312.51,1.50,1.51,274.63,274.71,274.64,2491.029,2504.274,-0.059,-0.082
2020-04-18T03:01:06,2020-04-18_03-01-08,0.11855,13.77,0.08445,10.38,-0.07802,304.84,1.46,1.36,274.54,274.52,274.49,-0.04194,312.51,1.50,1.51,274.63,274.71,274.64,2490.070,2504.356,-0.088,-0.079
2020-04-18T03:01:08,2020-04-18_03-01-10,0.11905,13.83,0.08478,10.42,-0.07815,304.82,1.46,1.36,274.54,274.52,274.49,-0.04165,312.58,1.50,1.51,274.63,274.71,274.64,2490.473,2504.483,-0.076,-0.076
2020-04-18T03:01:10,2020-04-18_03-01-12,0.11959,13.89,0.08502,10.44,-0.07861,304.70,1.46,1.36,274.54,274.52,274.49,-0.04176,312.55,1.50,1.51,274.63,274.71,274.64,2490.480,2504.389,-0.076,-0.078
2020-04-18T03:01:12,2020-04-18_03-01-14,0.11997,13.93,0.08542,10.49,-0.07856,304.71,1.46,1.36,274.54,274.52,274.49,-0.04179,312.54,1.50,1.51,274.63,274.71,274.64,2490.670,2504.633,-0.070,-0.071
2020-04-18T03:01:14,2020-04-18_03-01-16,0.12050,13.99,0.08569,10.53,-0.07840,304.75,1.46,1.36,274.54,274.52,274.49,-0.04209,312.46,1.50,1.51,274.63,274.71,274.64,2490.566,2503.877,-0.073,-0.094
2020-04-18T03:01:16,2020-04-18_03-01-18,0.12080,14.03,0.08607,10.57,-0.07866,304.70,1.46,1.36,274.54,274.52,274.49,-0.04183,312.53,1.50,1.51,274.63,274.71,274.64,2490.783,2504.044,-0.067,-0.089
2020-04-18T03:01:18,2020-04-18_03-01-20,0.12119,14.08,0.08617,10.59,-0.07866,304.70,1.46,1.36,274.54,274.52,274.49,-0.04185,312.53,1.50,1.51,274.63,274.71,274.64,2490.871,2504.150,-0.064,-0.085
2020-04-18T03:01:20,2020-04-18_03-01-22,0.12149,14.11,0.08637,10.61,-0.07846,304.75,1.46,1.36,274.54,274.52,274.49,-0.04171,312.55,1.50,1.51,274.63,274.71,274.64,2490.713,2504.126,-0.069,-0.086
2020-04-18T03:01:22,2020-04-18_03-01-24,0.12169,14.13,0.08654,10.63,-0.07849,304.74,1.46,1.36,274.54,274.52,274.49,-0.04164,312.57,1.50,1.51,274.63,274.71,274.64,2490.977,2503.870,-0.061,-0.094
2020-04-18T03:01:24,2020-04-18_03-01-26,0.12196,14.17,0.08668,10.65,-0.07854,304.73,1.46,1.36,274.54,274.52,274.49,-0.04198,312.48,1.50,1.51,274.63,274.71,274.64,2491.260,2504.337,-0.052,-0.080
2020-04-18T03:01:26,2020-04-18_03-01-28,0.12220,14.19,0.08685,10.67,-0.07857,304.72,1.46,1.36,274.53,274.52,274.49,-0.04177,312.54,1.50,1.51,274.63,274.71,274.64,2490.648,2504.354,-0.071,-0.079
2020-04-18T03:01:28,2020-04-18_03-01-30,0.12248,14.23,0.08701,10.69,-0.07854,304.71,1.46,1.36,274.54,274.52,274.49,-0.04173,312.54,1.50,1.51,274.63,274.71,274.64,2490.958,2504.066,-0.061,-0.088
2020-04-18T03:01:30,2020-04-18_03-01-32,0.12259,14.24,0.08711,10.70,-0.07853,304.71,1.46,1.36,274.54,274.52,274.49,-0.04186,312.50,1.50,1.51,274.63,274.71,274.64,2491.116,2503.804,-0.057,-0.096
2020-04-18T03:01:32,2020-04-18_03-01-34,0.12259,14.24,0.08712,10.70,-0.07878,304.66,1.46,1.36,274.54,274.52,274.49,-0.04180,312.51,1.50,1.51,274.63,274.71,274.64,2490.886,2503.874,-0.063,-0.094
2020-04-18T03:01:34,2020-04-18_03-01-36,0.12277,14.26,0.08723,10.72,-0.07835,304.78,1.46,1.36,274.54,274.52,274.49,-0.04195,312.47,1.50,1.51,274.63,274.71,274.64,2490.117,2504.435,-0.086,-0.077
2020-04-18T03:01:36,2020-04-18_03-01-38,0.12273,14.25,0.08734,10.73,-0.07831,304.78,1.46,1.36,274.54,274.52,274.49,-0.04217,312.42,1.50,1.51,274.63,274.71,274.64,2491.537,2504.578,-0.044,-0.073
2020-04-18T03:01:38,2020-04-18_03-01-40,0.12257,14.24,0.08728,10.72,-0.07848,304.76,1.46,1.36,274.54,274.51,274.49,-0.04217,312.42,1.50,1.51,274.63,274.71,274.64,2491.309,2504.613,-0.051,-0.072
2020-04-18T03:01:40,2020-04-18_03-01-42,0.12260,14.24,0.08723,10.72,-0.07851,304.77,1.46,1.36,274.54,274.51,274.48,-0.04252,312.34,1.50,1.51,274.63,274.71,274.64,2490.196,2503.533,-0.084,-0.104
2020-04-18T03:01:42,2020-04-18_03-01-44,0.12273,14.25,0.08726,10.72,-0.07838,304.81,1.46,1.36,274.53,274.51,274.48,-0.04196,312.49,1.50,1.51,274.63,274.71,274.64,2490.820,2503.730,-0.065,-0.098
2020-04-18T03:01:44,2020-04-18_03-01-46,0.12247,14.22,0.08720,10.71,-0.07879,304.71,1.46,1.36,274.53,274.51,274.48,-0.04190,312.50,1.50,1.51,274.63,274.71,274.64,2490.443,2503.875,-0.077,-0.094
2020-04-18T03:01:46,2020-04-18_03-01-48,0.12231,14.21,0.08713,10.70,-0.07835,304.83,1.46,1.36,274.53,274.51,274.48,-0.04190,312.51,1.50,1.51,274.63,274.71,274.64,2491.133,2503.753,-0.056,-0.097
2020-04-18T03:01:48,2020-04-18_03-01-50,0.12212,14.18,0.08709,10.70,-0.07804,304.91,1.46,1.36,274.53,274.51,274.48,-0.04212,312.46,1.50,1.51,274.63,274.71,274.64,2490.123,2503.949,-0.086,-0.092
2020-04-18T03:01:50,2020-04-18_03-01-52,0.12212,14.18,0.08708,10.70,-0.07799,304.90,1.46,1.36,274.53,274.51,274.48,-0.04181,312.53,1.50,1.51,274.63,274.71,274.64,2490.746,2504.073,-0.068,-0.088
2020-04-18T03:01:52,2020-04-18_03-01-54,0.12187,14.15,0.08695,10.68,-0.07767,304.98,1.46,1.36,274.53,274.51,274.48,-0.04239,312.39,1.50,1.51,274.63,274.71,274.64,2490.199,2504.390,-0.084,-0.078
2020-04-18T03:01:54,2020-04-18_03-01-56,0.12177,14.14,0.08688,10.67,-0.07673,305.21,1.46,1.36,274.53,274.51,274.48,-0.04201,312.49,1.50,1.51,274.63,274.71,274.64,2490.450,2504.554,-0.077,-0.073
2020-04-18T03:01:56,2020-04-18_03-01-58,0.12145,14.11,0.08660,10.64,-0.07667,305.21,1.46,1.36,274.53,274.52,274.48,-0.04196,312.49,1.50,1.51,274.63,274.71,274.64,2490.236,2504.372,-0.083,-0.079
2020-04-18T03:01:58,2020-04-18_03-02-00,0.12125,14.08,0.08651,10.63,-0.07693,305.13,1.46,1.36,274.54,274.52,274.48,-0.04182,312.53,1.50,1.51,274.63,274.71,274.64,2490.996,2504.080,-0.060,-0.088
2020-04-18T03:02:00,2020-04-18_03-02-02,0.12102,14.06,0.08644,10.62,-0.07695,305.12,1.46,1.36,274.54,274.52,274.48,-0.04180,312.52,1.50,1.51,274.63,274.71,274.64,2490.601,2503.817,-0.072,-0.095
2020-04-18T03:02:02,2020-04-18_03-02-04,0.12082,14.03,0.08630,10.60,-0.07716,305.07,1.46,1.36,274.54,274.52,274.48,-0.04177,312.52,1.50,1.51,274.63,274.71,274.64,2490.730,2504.051,-0.068,-0.088
2020-04-18T03:02:04,2020-04-18_03-02-06,0.12054,14.00,0.08615,10.58,-0.07701,305.10,1.46,1.36,274.54,274.52,274.48,-0.04175,312.53,1.50,1.51,274.63,274.71,274.64,2490.583,2504.065,-0.073,-0.088
2020-04-18T03:02:06,2020-04-18_03-02-08,0.12032,13.97,0.08605,10.57,-0.07673,305.18,1.46,1.36,274.54,274.52,274.48,-0.04176,312.53,1.50,1.51,274.63,274.71,274.64,2490.723,2504.370,-0.068,-0.079
2020-04-18T03:02:08,2020-04-18_03-02-10,0.12020,13.96,0.08590,10.55,-0.07655,305.21,1.46,1.36,274.54,274.52,274.49,-0.04188,312.51,1.50,1.51,274.63,274.71,274.64,2490.457,2504.333,-0.076,-0.080
2020-04-18T03:02:10,2020-04-18_03-02-12,0.11987,13.92,0.08584,10.55,-0.07619,305.29,1.46,1.36,274.54,274.52,274.49,-0.04183,312.52,1.50,1.51,274.63,274.71,274.64,2490.739,2504.060,-0.068,-0.088
2020-04-18T03:02:12,2020-04-18_03-02-14,0.11972,13.90,0.08583,10.54,-0.07601,305.32,1.46,1.36,274.54,274.52,274.49,-0.04190,312.49,1.50,1.51,274.63,274.71,274.64,2491.402,2503.952,-0.048,-0.091
2020-04-18T03:02:14,2020-04-18_03-02-16,0.11949,13.88,0.08564,10.52,-0.07600,305.32,1.46,1.36,274.54,274.52,274.49,-0.04194,312.48,1.50,1.51,274.63,274.71,274.64,2490.466,2503.928,-0.076,-0.092
2020-04-18T03:02:16,2020-04-18_03-02-18,0.11938,13.86,0.08554,10.51,-0.07600,305.32,1.46,1.37,274.54,274.52,274.49,-0.04209,312.45,1.50,1.51,274.63,274.71,274.64,2491.002,2504.090,-0.060,-0.087
2020-04-18T03:02:18,2020-04-18_03-02-20,0.11929,13.85,0.08543,10.49,-0.07579,305.36,1.46,1.37,274.54,274.52,274.49,-0.04229,312.39,1.50,1.51,274.63,274.71,274.64,2491.532,2504.477,-0.044,-0.076
2020-04-18T03:02:20,2020-04-18_03-02-22,0.11914,13.84,0.08538,10.49,-0.07573,305.36,1.46,1.37,274.54,274.52,274.49,-0.04159,312.57,1.50,1.51,274.63,274.71,274.64,2491.037,2504.277,-0.059,-0.082
2020-04-18T03:02:22,2020-04-18_03-02-24,0.11896,13.82,0.08528,10.48,-0.07579,305.34,1.46,1.37,274.54,274.52,274.49,-0.04170,312.54,1.50,1.51,274.63,274.72,274.64,2490.778,2504.606,-0.067,-0.072
2020-04-18T03:02:24,2020-04-18_03-02-26,0.11901,13.82,0.08523,10.47,-0.07569,305.36,1.46,1.37,274.54,274.52,274.49,-0.04178,312.51,1.50,1.51,274.63,274.72,274.65,2490.664,2504.369,-0.070,-0.079
2020-04-18T03:02:26,2020-04-18_03-02-28,0.11889,13.81,0.08536,10.49,-0.07570,305.35,1.46,1.37,274.54,274.52,274.49,-0.04142,312.59,1.50,1.51,274.63,274.72,274.65,2490.615,2504.378,-0.072,-0.079
2020-04-18T03:02:28,2020-04-18_03-02-30,0.11888,13.81,0.08518,10.46,-0.07599,305.28,1.46,1.37,274.54,274.52,274.49,-0.04153,312.56,1.50,1.51,274.63,274.72,274.65,2490.427,2504.096,-0.077,-0.087
2020-04-18T03:02:30,2020-04-18_03-02-32,0.11893,13.81,0.08511,10.46,-0.07605,305.28,1.46,1.37,274.54,274.52,274.49,-0.04175,312.51,1.50,1.51,274.63,274.72,274.65,2490.454,2504.268,-0.076,-0.082
2020-04-18T03:02:32,2020-04-18_03-02-34,0.11889,13.81,0.08518,10.46,-0.07579,305.35,1.46,1.37,274.54,274.52,274.49,-0.04137,312.60,1.50,1.51,274.63,274.72,274.65,2490.713,2503.954,-0.069,-0.091
2020-04-18T03:02:34,2020-04-18_03-02-36,0.11897,13.82,0.08521,10.47,-0.07627,305.24,1.46,1.37,274.54,274.52,274.49,-0.04200,312.45,1.50,1.51,274.63,274.72,274.65,2490.704,2504.360,-0.069,-0.079
2020-04-18T03:02:36,2020-04-18_03-02-38,0.11894,13.81,0.08526,10.47,-0.07598,305.32,1.46,1.37,274.54,274.52,274.49,-0.04193,312.46,1.50,1.51,274.63,274.72,274.65,2490.769,2504.364,-0.067,-0.079
2020-04-18T03:02:38,2020-04-18_03-02-40,0.11896,13.82,0.08526,10.47,-0.07606,305.31,1.47,1.37,274.54,274.52,274.49,-0.04220,312.39,1.50,1.51,274.63,274.72,274.65,2490.823,2504.449,-0.065,-0.077
2020-04-18T03:02:40,2020-04-18_03-02-42,0.11910,13.83,0.08524,10.47,-0.07624,305.27,1.46,1.37,274.54,274.52,274.49,-0.04229,312.38,1.50,1.51,274.63,274.72,274.65,2490.700,2504.166,-0.069,-0.085
2020-04-18T03:02:42,2020-04-18_03-02-44,0.11920,13.84,0.08536,10.49,-0.07608,305.31,1.47,1.37,274.54,274.52,274.49,-0.04199,312.46,1.50,1.51,274.63,274.72,274.65,2490.740,2504.148,-0.068,-0.086
2020-04-18T03:02:44,2020-04-18_03-02-46,0.11924,13.85,0.08537,10.49,-0.07629,305.26,1.47,1.37,274.54,274.52,274.49,-0.04187,312.49,1.50,1.51,274.63,274.72,274.65,2490.847,2504.047,-0.065,-0.089
2020-04-18T03:02:46,2020-04-18_03-02-48,0.11921,13.85,0.08543,10.50,-0.07651,305.21,1.46,1.36,274.54,274.52,274.49,-0.04178,312.51,1.50,1.51,274.63,274.72,274.65,2490.409,2504.377,-0.078,-0.079
2020-04-18T03:02:48,2020-04-18_03-02-50,0.11930,13.86,0.08546,10.50,-0.07661,305.19,1.46,1.36,274.54,274.52,274.49,-0.04175,312.53,1.50,1.51,274.63,274.72,274.65,2490.103,2504.541,-0.087,-0.074
2020-04-18T03:02:50,2020-04-18_03-02-52,0.11942,13.87,0.08545,10.50,-0.07634,305.27,1.47,1.36,274.54,274.52,274.49,-0.04187,312.50,1.50,1.51,274.63,274.72,274.65,2490.597,2504.327,-0.072,-0.080
2020-04-18T03:02:52,2020-04-18_03-02-54,0.11944,13.87,0.08551,10.51,-0.07605,305.33,1.47,1.36,274.54,274.52,274.49,-0.04190,312.49,1.50,1.51,274.63,274.72,274.65,2490.730,2504.501,-0.068,-0.075
2020-04-18T03:02:54,2020-04-18_03-02-56,0.11954,13.88,0.08566,10.52,-0.07597,305.35,1.47,1.36,274.54,274.52,274.49,-0.04205,312.45,1.50,1.51,274.63,274.72,274.65,2490.315,2503.894,-0.081,-0.093
2020-04-18T03:02:56,2020-04-18_03-02-58,0.11957,13.89,0.08567,10.53,-0.07623,305.29,1.47,1.36,274.54,274.52,274.49,-0.04211,312.44,1.50,1.51,274.63,274.72,274.65,2490.723,2503.755,-0.068,-0.097
2020-04-18T03:02:58,2020-04-18_03-03-00,0.11963,13.89,0.08573,10.53,-0.07605,305.33,1.47,1.36,274.54,274.52,274.49,-0.04203,312.46,1.50,1.51,274.63,274.72,274.65,2490.571,2503.810,-0.073,-0.096
2020-04-18T03:03:00,2020-04-18_03-03-02,0.11976,13.91,0.08564,10.52,-0.07619,305.29,1.47,1.36,274.54,274.52,274.49,-0.04198,312.48,1.50,1.51,274.63,274.72,274.65,2490.792,2504.415,-0.066,-0.078
2020-04-18T03:03:02,2020-04-18_03-03-04,0.11979,13.91,0.08575,10.53,-0.07643,305.25,1.47,1.36,274.54,274.52,274.49,-0.04188,312.51,1.50,1.51,274.63,274.72,274.64,2491.015,2504.173,-0.060,-0.085
2020-04-18T03:03:04,2020-04-18_03-03-06,0.11969,13.90,0.08572,10.53,-0.07588,305.38,1.47,1.36,274.54,274.52,274.49,-0.04169,312.54,1.50,1.51,274.63,274.72,274.65,2490.619,2504.321,-0.071,-0.080
2020-04-18T03:03:06,2020-04-18_03-03-08,0.11964,13.90,0.08574,10.53,-0.07568,305.41,1.47,1.37,274.54,274.52,274.49,-0.04172,312.54,1.50,1.51,274.63,274.72,274.65,2491.434,2504.376,-0.047,-0.079
2020-04-18T03:03:08,2020-04-18_03-03-10,0.11957,13.89,0.08582,10.54,-0.07546,305.46,1.47,1.37,274.54,274.52,274.49,-0.04185,312.50,1.50,1.51,274.63,274.72,274.65,2490.693,2504.095,-0.069,-0.087
2020-04-18T03:03:10,2020-04-18_03-03-12,0.11962,13.89,0.08571,10.53,-0.07587,305.35,1.47,1.37,274.54,274.52,274.49,-0.04191,312.49,1.50,1.51,274.63,274.72,274.65,2490.753,2503.760,-0.067,-0.097
2020-04-18T03:03:12,2020-04-18_03-03-14,0.11948,13.88,0.08577,10.54,-0.07563,305.41,1.47,1.37,274.54,274.52,274.49,-0.04181,312.51,1.50,1.51,274.63,274.72,274.65,2490.568,2504.394,-0.073,-0.078
2020-04-18T03:03:14,2020-04-18_03-03-16,0.11953,13.88,0.08563,10.52,-0.07577,305.37,1.47,1.37,274.54,274.52,274.49,-0.04191,312.49,1.50,1.51,274.63,274.72,274.65,2490.792,2504.370,-0.066,-0.079
2020-04-18T03:03:16,2020-04-18_03-03-18,0.11936,13.86,0.08559,10.51,-0.07555,305.43,1.47,1.37,274.54,274.52,274.49,-0.04178,312.51,1.50,1.51,274.63,274.72,274.65,2490.968,2504.654,-0.061,-0.070
2020-04-18T03:03:18,2020-04-18_03-03-20,0.11941,13.87,0.08564,10.52,-0.07570,305.39,1.47,1.37,274.54,274.52,274.49,-0.04163,312.55,1.50,1.51,274.63,274.72,274.65,2490.945,2504.364,-0.062,-0.079
2020-04-18T03:03:20,2020-04-18_03-03-22,0.11921,13.85,0.08557,10.51,-0.07550,305.44,1.47,1.37,274.54,274.52,274.49,-0.04171,312.54,1.50,1.51,274.63,274.72,274.65,2490.728,2504.283,-0.068,-0.081
2020-04-18T03:03:22,2020-04-18_03-03-24,0.11914,13.84,0.08549,10.50,-0.07549,305.44,1.47,1.37,274.54,274.52,274.49,-0.04193,312.48,1.50,1.51,274.63,274.72,274.65,2491.402,2503.746,-0.048,-0.098
2020-04-18T03:03:24,2020-04-18_03-03-26,0.11923,13.85,0.08546,10.50,-0.07540,305.47,1.47,1.37,274.54,274.52,274.49,-0.04160,312.56,1.50,1.51,274.63,274.72,274.65,2491.074,2503.907,-0.058,-0.093
2020-04-18T03:03:26,2020-04-18_03-03-28,0.11893,13.81,0.08542,10.49,-0.07548,305.44,1.47,1.37,274.54,274.52,274.49,-0.04217,312.41,1.50,1.52,274.63,274.72,274.65,2490.979,2503.741,-0.061,-0.098
2020-04-18T03:03:28,2020-04-18_03-03-30,0.11884,13.80,0.08541,10.49,-0.07529,305.50,1.47,1.37,274.54,274.52,274.49,-0.04221,312.41,1.50,1.51,274.63,274.72,274.65,2490.743,2503.802,-0.068,-0.096
2020-04-18T03:03:30,2020-04-18_03-03-32,0.11885,13.80,0.08538,10.49,-0.07540,305.46,1.47,1.37,274.54,274.52,274.49,-0.04184,312.50,1.50,1.51,274.63,274.72,274.65,2491.038,2504.337,-0.059,-0.080
2020-04-18T03:03:32,2020-04-18_03-03-34,0.11873,13.79,0.08541,10.49,-0.07511,305.54,1.47,1.37,274.54,274.52,274.49,-0.04219,312.41,1.50,1.51,274.63,274.72,274.65,2490.688,2504.360,-0.069,-0.079
2020-04-18T03:03:34,2020-04-18_03-03-36,0.11872,13.79,0.08534,10.48,-0.07522,305.51,1.47,1.37,274.54,274.52,274.49,-0.04185,312.51,1.50,1.51,274.63,274.72,274.65,2491.072,2504.364,-0.058,-0.079
2020-04-18T03:03:36,2020-04-18_03-03-38,0.11877,13.79,0.08532,10.48,-0.07509,305.54,1.47,1.37,274.54,274.52,274.49,-0.04187,312.50,1.50,1.51,274.63,274.72,274.65,2490.405,2504.225,-0.078,-0.083
2020-04-18T03:03:38,2020-04-18_03-03-40,0.11877,13.79,0.08526,10.47,-0.07502,305.54,1.47,1.37,274.54,274.52,274.49,-0.04206,312.45,1.50,1.51,274.63,274.72,274.65,2490.810,2504.089,-0.066,-0.087
2020-04-18T03:03:40,2020-04-18_03-03-42,0.11868,13.78,0.08532,10.48,-0.07503,305.53,1.47,1.37,274.54,274.52,274.49,-0.04157,312.56,1.50,1.52,274.63,274.72,274.65,2491.708,2504.015,-0.039,-0.090
2020-04-18T03:03:42,2020-04-18_03-03-44,0.11890,13.81,0.08531,10.48,-0.07539,305.45,1.47,1.37,274.54,274.52,274.49,-0.04191,312.48,1.50,1.52,274.63,274.72,274.65,2491.644,2504.077,-0.041,-0.088
2020-04-18T03:03:44,2020-04-18_03-03-46,0.11890,13.81,0.08542,10.49,-0.07536,305.46,1.47,1.37,274.54,274.52,274.49,-0.04203,312.45,1.50,1.52,274.63,274.72,274.65,2491.391,2504.364,-0.048,-0.079
2020-04-18T03:03:46,2020-04-18_03-03-48,0.11887,13.81,0.08554,10.51,-0.07520,305.50,1.47,1.37,274.54,274.52,274.49,-0.04189,312.48,1.50,1.52,274.63,274.72,274.65,2491.646,2504.292,-0.041,-0.081
2020-04-18T03:03:48,2020-04-18_03-03-50,0.11898,13.82,0.08566,10.52,-0.07522,305.50,1.47,1.37,274.54,274.52,274.49,-0.04149,312.58,1.50,1.52,274.63,274.72,274.65,2491.032,2504.286,-0.059,-0.081
2020-04-18T03:03:50,2020-04-18_03-03-52,0.11917,13.84,0.08557,10.51,-0.07547,305.43,1.47,1.37,274.54,274.52,274.49,-0.04189,312.48,1.50,1.52,274.63,274.72,274.65,2491.043,2503.891,-0.059,-0.093
2020-04-18T03:03:52,2020-04-18_03-03-54,0.11921,13.85,0.08562,10.52,-0.07549,305.44,1.47,1.37,274.54,274.52,274.49,-0.04171,312.52,1.50,1.52,274.63,274.72,274.65,2490.605,2503.573,-0.072,-0.103
2020-04-18T03:03:54,2020-04-18_03-03-56,0.11942,13.87,0.08579,10.54,-0.07542,305.46,1.47,1.37,274.54,274.52,274.49,-0.04179,312.50,1.50,1.52,274.63,274.72,274.65,2490.775,2504.192,-0.067,-0.084
2020-04-18T03:03:56,2020-04-18_03-03-58,0.11962,13.89,0.08588,10.55,-0.07526,305.50,1.47,1.37,274.54,274.52,274.49,-0.04164,312.54,1.50,1.52,274.63,274.72,274.65,2490.739,2504.068,-0.068,-0.088
2020-04-18T03:03:58,2020-04-18_03-04-00,0.11966,13.90,0.08596,10.56,-0.07581,305.37,1.47,1.37,274.54,274.52,274.49,-0.04149,312.57,1.50,1.52,274.63,274.72,274.65,2490.602,2504.333,-0.072,-0.080
2020-04-18T03:04:00,2020-04-18_03-04-02,0.11979,13.91,0.08601,10.57,-0.07591,305.35,1.47,1.37,274.54,274.52,274.49,-0.04175,312.50,1.50,1.52,274.63,274.72,274.65,2491.640,2504.364,-0.041,-0.079
2020-04-18T03:04:02,2020-04-18_03-04-04,0.11993,13.93,0.08617,10.59,-0.07541,305.48,1.47,1.37,274.54,274.52,274.49,-0.04184,312.49,1.50,1.52,274.63,274.72,274.65,2490.546,2504.624,-0.074,-0.071
2020-04-18T03:04:04,2020-04-18_03-04-06,0.12023,13.96,0.08630,10.60,-0.07533,305.51,1.47,1.37,274.54,274.52,274.49,-0.04173,312.52,1.50,1.52,274.63,274.72,274.65,2490.728,2504.232,-0.068,-0.083
2020-04-18T03:04:06,2020-04-18_03-04-08,0.12026,13.97,0.08641,10.62,-0.07554,305.45,1.47,1.37,274.54,274.52,274.49,-0.04195,312.47,1.50,1.52,274.63,274.72,274.65,2490.416,2503.703,-0.078,-0.099
2020-04-18T03:04:08,2020-04-18_03-04-10,0.12056,14.00,0.08652,10.63,-0.07545,305.48,1.47,1.37,274.54,274.52,274.49,-0.04204,312.45,1.50,1.52,274.63,274.72,274.65,2490.700,2503.714,-0.069,-0.099
2020-04-18T03:04:10,2020-04-18_03-04-12,0.12062,14.01,0.08659,10.64,-0.07572,305.43,1.47,1.37,274.54,274.52,274.49,-0.04233,312.38,1.50,1.52,274.63,274.72,274.65,2490.257,2504.165,-0.082,-0.085
2020-04-18T03:04:12,2020-04-18_03-04-14,0.12081,14.03,0.08671,10.65,-0.07560,305.45,1.47,1.37,274.54,274.52,274.49,-0.04197,312.47,1.50,1.52,274.63,274.72,274.65,2491.021,2504.310,-0.059,-0.081
2020-04-18T03:04:14,2020-04-18_03-04-16,0.12100,14.05,0.08687,10.67,-0.07566,305.44,1.47,1.37,274.54,274.52,274.49,-0.04183,312.52,1.50,1.51,274.63,274.72,274.65,2491.148,2504.490,-0.056,-0.075
2020-04-18T03:04:16,2020-04-18_03-04-18,0.12119,14.08,0.08688,10.67,-0.07561,305.44,1.47,1.37,274.54,274.52,274.49,-0.04213,312.45,1.50,1.51,274.63,274.72,274.65,2490.710,2504.388,-0.069,-0.078
2020-04-18T03:04:18,2020-04-18_03-04-20,0.12137,14.10,0.08720,10.71,-0.07573,305.41,1.47,1.37,274.54,274.52,274.49,-0.04221,312.43,1.50,1.51,274.63,274.72,274.65,2490.962,2503.879,-0.061,-0.094
2020-04-18T03:04:20,2020-04-18_03-04-22,0.12149,14.11,0.08722,10.72,-0.07589,305.38,1.47,1.37,274.54,274.52,274.49,-0.04221,312.44,1.50,1.51,274.63,274.72,274.65,2490.928,2504.134,-0.062,-0.086
2020-04-18T03:04:22,2020-04-18_03-04-24,0.12164,14.13,0.08729,10.72,-0.07595,305.38,1.47,1.37,274.54,274.52,274.49,-0.04215,312.46,1.50,1.51,274.63,274.72,274.65,2491.063,2503.737,-0.058,-0.098
2020-04-18T03:04:24,2020-04-18_03-04-26,0.12181,14.15,0.08734,10.73,-0.07543,305.51,1.47,1.36,274.54,274.52,274.49,-0.04228,312.43,1.50,1.51,274.63,274.72,274.65,2491.049,2504.139,-0.059,-0.086
2020-04-18T03:04:26,2020-04-18_03-04-28,0.12195,14.16,0.08747,10.75,-0.07525,305.54,1.47,1.37,274.54,274.52,274.49,-0.04215,312.46,1.50,1.51,274.63,274.72,274.64,2490.682,2504.042,-0.070,-0.089
2020-04-18T03:04:28,2020-04-18_03-04-30,0.12202,14.17,0.08762,10.76,-0.07553,305.46,1.47,1.37,274.54,274.52,274.49,-0.04198,312.50,1.50,1.51,274.63,274.72,274.65,2490.385,2503.909,-0.078,-0.093
2020-04-18T03:04:30,2020-04-18_03-04-32,0.12233,14.21,0.08783,10.79,-0.07578,305.40,1.47,1.37,274.54,274.52,274.49,-0.04227,312.43,1.50,1.51,274.63,274.72,274.65,2490.089,2504.355,-0.087,-0.079
2020-04-18T03:04:32,2020-04-18_03-04-34,0.12249,14.23,0.08791,10.80,-0.07585,305.39,1.47,1.37,274.54,274.52,274.49,-0.04195,312.52,1.50,1.51,274.63,274.72,274.64,2491.027,2504.053,-0.059,-0.088
2020-04-18T03:04:34,2020-04-18_03-04-36,0.12258,14.24,0.08791,10.80,-0.07583,305.39,1.47,1.37,274.54,274.52,274.49,-0.04228,312.43,1.50,1.51,274.63,274.72,274.64,2490.412,2504.060,-0.078,-0.088
2020-04-18T03:04:36,2020-04-18_03-04-38,0.12270,14.25,0.08800,10.81,-0.07576,305.40,1.47,1.37,274.54,274.52,274.49,-0.04195,312.52,1.50,1.51,274.63,274.72,274.64,2490.722,2503.709,-0.068,-0.099
2020-04-18T03:04:38,2020-04-18_03-04-40,0.12280,14.26,0.08815,10.83,-0.07541,305.48,1.47,1.37,274.54,274.52,274.49,-0.04202,312.50,1.50,1.51,274.63,274.71,274.64,2490.475,2503.798,-0.076,-0.096
2020-04-18T03:04:40,2020-04-18_03-04-42,0.12294,14.28,0.08818,10.83,-0.07596,305.35,1.47,1.37,274.54,274.52,274.49,-0.04196,312.52,1.50,1.51,274.63,274.71,274.64,2490.732,2504.020,-0.068,-0.089
2020-04-18T03:04:42,2020-04-18_03-04-44,0.12314,14.30,0.08827,10.84,-0.07558,305.43,1.47,1.37,274.54,274.52,274.49,-0.04235,312.43,1.50,1.51,274.63,274.71,274.64,2490.229,2504.285,-0.083,-0.081
2020-04-18T03:04:44,2020-04-18_03-04-46,0.12313,14.30,0.08834,10.85,-0.07539,305.47,1.47,1.37,274.54,274.52,274.49,-0.04221,312.45,1.50,1.51,274.63,274.71,274.64,2490.696,2504.688,-0.069,-0.069
2020-04-18T03:04:46,2020-04-18_03-04-48,0.12318,14.31,0.08844,10.86,-0.07558,305.42,1.47,1.37,274.54,274.52,274.49,-0.04177,312.57,1.50,1.51,274.63,274.71,274.64,2490.244,2504.048,-0.083,-0.089
2020-04-18T03:04:48,2020-04-18_03-04-50,0.12340,14.33,0.08845,10.87,-0.07546,305.44,1.47,1.37,274.54,274.52,274.49,-0.04205,312.49,1.50,1.51,274.63,274.72,274.64,2490.717,2504.331,-0.069,-0.080
2020-04-18T03:04:50,2020-04-18_03-04-52,0.12332,14.32,0.08842,10.86,-0.07531,305.48,1.47,1.37,274.54,274.52,274.49,-0.04172,312.58,1.50,1.51,274.63,274.71,274.64,2490.674,2503.726,-0.070,-0.098
2020-04-18T03:04:52,2020-04-18_03-04-54,0.12345,14.34,0.08840,10.86,-0.07533,305.47,1.47,1.37,274.54,274.52,274.49,-0.04193,312.51,1.50,1.51,274.63,274.71,274.64,2490.928,2504.030,-0.062,-0.089
2020-04-18T03:04:54,2020-04-18_03-04-56,0.12353,14.35,0.08852,10.87,-0.07532,305.48,1.47,1.37,274.54,274.52,274.49,-0.04189,312.53,1.50,1.51,274.63,274.71,274.64,2490.737,2503.745,-0.068,-0.098
2020-04-18T03:04:56,2020-04-18_03-04-58,0.12342,14.33,0.08854,10.88,-0.07493,305.57,1.47,1.37,274.54,274.52,274.49,-0.04181,312.55,1.50,1.51,274.63,274.72,274.64,2490.387,2504.362,-0.078,-0.079
2020-04-18T03:04:58,2020-04-18_03-05-00,0.12345,14.34,0.08850,10.87,-0.07485,305.59,1.47,1.37,274.54,274.52,274.49,-0.04179,312.56,1.50,1.51,274.63,274.71,274.64,2490.783,2504.148,-0.067,-0.086
2020-04-18T03:05:00,2020-04-18_03-05-02,0.12339,14.33,0.08844,10.86,-0.07484,305.58,1.47,1.37,274.54,274.52,274.49,-0.04155,312.61,1.50,1.51,274.63,274.72,274.64,2490.552,2504.103,-0.073,-0.087
2020-04-18T03:05:02,2020-04-18_03-05-04,0.12340,14.33,0.08845,10.87,-0.07465,305.62,1.47,1.37,274.54,274.53,274.49,-0.04190,312.51,1.50,1.51,274.63,274.72,274.65,2490.700,2503.852,-0.069,-0.094
2020-04-18T03:05:04,2020-04-18_03-05-06,0.12324,14.31,0.08848,10.87,-0.07479,305.58,1.47,1.37,274.54,274.53,274.49,-0.04150,312.62,1.50,1.51,274.63,274.72,274.65,2490.539,2503.667,-0.074,-0.100
2020-04-18T03:05:06,2020-04-18_03-05-08,0.12314,14.30,0.08836,10.85,-0.07453,305.64,1.47,1.37,274.54,274.53,274.50,-0.04170,312.57,1.50,1.51,274.63,274.72,274.65,2490.544,2504.052,-0.074,-0.088
2020-04-18T03:05:08,2020-04-18_03-05-10,0.12310,14.30,0.08837,10.86,-0.07469,305.59,1.47,1.37,274.54,274.53,274.50,-0.04204,312.47,1.50,1.51,274.63,274.72,274.65,2490.729,2504.068,-0.068,-0.088
2020-04-18T03:05:10,2020-04-18_03-05-12,0.12297,14.28,0.08839,10.86,-0.07500,305.53,1.47,1.37,274.54,274.53,274.50,-0.04175,312.55,1.50,1.51,274.63,274.72,274.65,2490.131,2504.634,-0.086,-0.071
2020-04-18T03:05:12,2020-04-18_03-05-14,0.12300,14.29,0.08831,10.85,-0.07494,305.56,1.47,1.37,274.54,274.52,274.49,-0.04193,312.50,1.50,1.51,274.63,274.72,274.65,2490.708,2504.115,-0.069,-0.087
2020-04-18T03:05:14,2020-04-18_03-05-16,0.12284,14.27,0.08828,10.84,-0.07480,305.60,1.47,1.37,274.54,274.52,274.49,-0.04193,312.50,1.50,1.51,274.63,274.72,274.65,2490.756,2504.354,-0.067,-0.079
2020-04-18T03:05:16,2020-04-18_03-05-18,0.12282,14.26,0.08814,10.83,-0.07530,305.50,1.47,1.37,274.54,274.52,274.49,-0.04216,312.44,1.50,1.51,274.63,274.72,274.65,2490.907,2503.966,-0.063,-0.091
2020-04-18T03:05:18,2020-04-18_03-05-20,0.12278,14.26,0.08829,10.85,-0.07502,305.58,1.47,1.37,274.54,274.52,274.49,-0.04240,312.39,1.50,1.51,274.63,274.72,274.65,2490.432,2503.714,-0.077,-0.099
2020-04-18T03:05:20,2020-04-18_03-05-22,0.12276,14.26,0.08819,10.83,-0.07526,305.53,1.47,1.37,274.54,274.52,274.49,-0.04221,312.44,1.50,1.51,274.63,274.72,274.64,2490.739,2503.804,-0.068,-0.096
2020-04-18T03:05:22,2020-04-18_03-05-24,0.12268,14.25,0.08815,10.83,-0.07524,305.55,1.47,1.37,274.54,274.52,274.49,-0.04245,312.40,1.50,1.51,274.63,274.72,274.64,2490.824,2503.899,-0.065,-0.093
2020-04-18T03:05:24,2020-04-18_03-05-26,0.12279,14.26,0.08829,10.85,-0.07470,305.69,1.47,1.37,274.54,274.52,274.49,-0.04243,312.40,1.50,1.51,274.63,274.71,274.64,2491.037,2503.978,-0.059,-0.091
2020-04-18T03:05:26,2020-04-18_03-05-28,0.12270,14.25,0.08826,10.84,-0.07465,305.70,1.47,1.37,274.54,274.52,274.49,-0.04241,312.42,1.50,1.51,274.63,274.71,274.64,2490.072,2504.676,-0.088,-0.070
2020-04-18T03:05:28,2020-04-18_03-05-30,0.12286,14.27,0.08832,10.85,-0.07444,305.74,1.47,1.37,274.54,274.52,274.49,-0.04239,312.44,1.50,1.51,274.63,274.71,274.64,2490.189,2504.658,-0.084,-0.070
2020-04-18T03:05:30,2020-04-18_03-05-32,0.12283,14.27,0.08839,10.86,-0.07429,305.76,1.47,1.37,274.54,274.52,274.49,-0.04202,312.52,1.50,1.51,274.63,274.71,274.64,2490.698,2504.337,-0.069,-0.080
2020-04-18T03:05:32,2020-04-18_03-05-34,0.12303,14.29,0.08853,10.88,-0.07424,305.78,1.47,1.37,274.54,274.52,274.49,-0.04192,312.55,1.50,1.51,274.63,274.71,274.64,2490.721,2504.032,-0.068,-0.089
2020-04-18T03:05:34,2020-04-18_03-05-36,0.12318,14.31,0.08854,10.88,-0.07427,305.76,1.47,1.37,274.54,274.52,274.49,-0.04204,312.52,1.50,1.51,274.63,274.71,274.64,2490.749,2504.086,-0.068,-0.087
2020-04-18T03:05:36,2020-04-18_03-05-38,0.12338,14.33,0.08875,10.90,-0.07441,305.72,1.47,1.37,274.54,274.52,274.49,-0.04203,312.53,1.50,1.51,274.63,274.71,274.64,2490.729,2503.525,-0.068,-0.104
2020-04-18T03:05:38,2020-04-18_03-05-40,0.12335,14.33,0.08877,10.91,-0.07419,305.78,1.47,1.37,274.54,274.52,274.49,-0.04209,312.51,1.50,1.51,274.63,274.71,274.64,2490.710,2504.147,-0.069,-0.086
2020-04-18T03:05:40,2020-04-18_03-05-42,0.12372,14.37,0.08890,10.92,-0.07469,305.66,1.47,1.37,274.54,274.52,274.49,-0.04224,312.46,1.50,1.51,274.63,274.71,274.64,2490.702,2504.383,-0.069,-0.079
2020-04-18T03:05:42,2020-04-18_03-05-44,0.12383,14.38,0.08900,10.93,-0.07453,305.70,1.47,1.37,274.54,274.52,274.49,-0.04220,312.48,1.50,1.51,274.63,274.71,274.64,2490.418,2504.374,-0.077,-0.079
2020-04-18T03:05:44,2020-04-18_03-05-46,0.12401,14.40,0.08920,10.96,-0.07453,305.71,1.47,1.37,274.54,274.52,274.49,-0.04223,312.48,1.50,1.51,274.63,274.71,274.64,2490.415,2504.050,-0.078,-0.089
2020-04-18T03:05:46,2020-04-18_03-05-48,0.12421,14.43,0.08940,10.98,-0.07443,305.73,1.47,1.37,274.54,274.52,274.49,-0.04219,312.48,1.50,1.51,274.63,274.71,274.64,2490.829,2504.053,-0.065,-0.088
2020-04-18T03:05:48,2020-04-18_03-05-50,0.12453,14.46,0.08951,11.00,-0.07432,305.77,1.47,1.37,274.54,274.52,274.49,-0.04212,312.50,1.50,1.51,274.63,274.71,274.64,2490.496,2503.959,-0.075,-0.091
2020-04-18T03:05:50,2020-04-18_03-05-52,0.12471,14.48,0.08973,11.02,-0.07470,305.67,1.47,1.37,274.54,274.52,274.49,-0.04241,312.43,1.50,1.51,274.63,274.71,274.64,2490.127,2503.938,-0.086,-0.092
2020-04-18T03:05:52,2020-04-18_03-05-54,0.12491,14.51,0.08987,11.04,-0.07456,305.71,1.47,1.37,274.54,274.52,274.49,-0.04252,312.40,1.50,1.51,274.63,274.71,274.64,2490.704,2503.726,-0.069,-0.098
2020-04-18T03:05:54,2020-04-18_03-05-56,0.12518,14.54,0.08996,11.05,-0.07418,305.80,1.47,1.37,274.54,274.52,274.49,-0.04230,312.46,1.50,1.51,274.63,274.71,274.64,2491.043,2504.193,-0.059,-0.084
2020-04-18T03:05:56,2020-04-18_03-05-58,0.12542,14.57,0.09003,11.06,-0.07366,305.92,1.47,1.37,274.54,274.52,274.49,-0.04217,312.50,1.50,1.51,274.63,274.71,274.64,2492.140,2504.646,-0.026,-0.071
2020-04-18T03:05:58,2020-04-18_03-06-00,0.12552,14.58,0.09014,11.07,-0.07334,305.97,1.47,1.37,274.54,274.52,274.49,-0.04210,312.51,1.50,1.51,274.63,274.71,274.64,2489.800,2504.623,-0.096,-0.071
2020-04-18T03:06:00,2020-04-18_03-06-02,0.12587,14.62,0.09040,11.11,-0.07326,305.96,1.47,1.37,274.54,274.53,274.49,-0.04212,312.48,1.50,1.51,274.63,274.71,274.64,2492.024,2504.654,-0.029,-0.070
2020-04-18T03:06:02,2020-04-18_03-06-04,0.12606,14.64,0.09057,11.13,-0.07370,305.84,1.47,1.37,274.54,274.53,274.49,-0.04189,312.54,1.50,1.51,274.63,274.71,274.64,2490.272,2504.057,-0.082,-0.088
2020-04-18T03:06:04,2020-04-18_03-06-06,0.12634,14.67,0.09083,11.16,-0.07364,305.86,1.47,1.37,274.54,274.53,274.49,-0.04178,312.56,1.50,1.51,274.63,274.71,274.64,2490.795,2503.433,-0.066,-0.107
2020-04-18T03:06:06,2020-04-18_03-06-08,0.12656,14.70,0.09097,11.18,-0.07401,305.78,1.47,1.37,274.54,274.52,274.49,-0.04182,312.55,1.50,1.51,274.63,274.71,274.64,2491.689,2503.972,-0.039,-0.091
2020-04-18T03:06:08,2020-04-18_03-06-10,0.12674,14.72,0.09103,11.18,-0.07388,305.82,1.47,1.37,274.54,274.52,274.49,-0.04191,312.52,1.50,1.51,274.63,274.72,274.64,2490.704,2504.345,-0.069,-0.080
2020-04-18T03:06:10,2020-04-18_03-06-12,0.12702,14.75,0.09118,11.20,-0.07389,305.79,1.47,1.37,274.55,274.53,274.49,-0.04165,312.57,1.50,1.51,274.63,274.72,274.65,2490.278,2504.084,-0.082,-0.087
2020-04-18T03:06:12,2020-04-18_03-06-14,0.12723,14.78,0.09130,11.22,-0.07389,305.80,1.47,1.37,274.54,274.53,274.49,-0.04177,312.54,1.50,1.51,274.63,274.72,274.65,2490.623,2503.985,-0.071,-0.090
2020-04-18T03:06:14,2020-04-18_03-06-16,0.12740,14.80,0.09154,11.25,-0.07381,305.82,1.47,1.37,274.54,274.53,274.49,-0.04174,312.53,1.50,1.51,274.63,274.72,274.65,2490.248,2503.745,-0.083,-0.098
2020-04-18T03:06:16,2020-04-18_03-06-18,0.12763,14.82,0.09178,11.28,-0.07358,305.86,1.47,1.37,274.55,274.53,274.49,-0.04183,312.51,1.50,1.51,274.63,274.72,274.65,2490.528,2504.222,-0.074,-0.083
2020-04-18T03:06:18,2020-04-18_03-06-20,0.12785,14.85,0.09187,11.29,-0.07362,305.85,1.47,1.37,274.54,274.53,274.49,-0.04190,312.49,1.50,1.51,274.63,274.72,274.65,2490.738,2504.151,-0.068,-0.085
2020-04-18T03:06:20,2020-04-18_03-06-22,0.12814,14.88,0.09200,11.30,-0.07324,305.94,1.47,1.37,274.55,274.53,274.49,-0.04185,312.50,1.50,1.52,274.63,274.72,274.65,2490.716,2504.471,-0.069,-0.076
2020-04-18T03:06:22,2020-04-18_03-06-24,0.12829,14.90,0.09220,11.33,-0.07316,305.94,1.47,1.37,274.55,274.53,274.50,-0.04143,312.60,1.50,1.52,274.63,274.72,274.65,2490.597,2503.746,-0.072,-0.098
2020-04-18T03:06:24,2020-04-18_03-06-26,0.12855,14.93,0.09234,11.34,-0.07299,305.96,1.47,1.38,274.55,274.53,274.50,-0.04132,312.63,1.50,1.52,274.63,274.72,274.65,2490.840,2504.343,-0.065,-0.080
2020-04-18T03:06:26,2020-04-18_03-06-28,0.12869,14.95,0.09246,11.36,-0.07301,305.94,1.47,1.38,274.55,274.54,274.50,-0.04151,312.57,1.50,1.52,274.63,274.72,274.65,2491.281,2504.249,-0.052,-0.083
2020-04-18T03:06:28,2020-04-18_03-06-30,0.12884,14.96,0.09255,11.37,-0.07299,305.92,1.47,1.38,274.55,274.54,274.50,-0.04126,312.61,1.50,1.52,274.63,274.72,274.65,2491.131,2504.073,-0.056,-0.088
2020-04-18T03:06:30,2020-04-18_03-06-32,0.12916,15.00,0.09273,11.39,-0.07284,305.93,1.47,1.38,274.55,274.54,274.50,-0.04137,312.58,1.50,1.52,274.64,274.72,274.65,2490.961,2504.060,-0.061,-0.088
2020-04-18T03:06:32,2020-04-18_03-06-34,0.12927,15.01,0.09282,11.40,-0.07275,305.94,1.47,1.38,274.55,274.54,274.50,-0.04103,312.65,1.50,1.52,274.64,274.72,274.65,2491.050,2503.906,-0.059,-0.093
2020-04-18T03:06:34,2020-04-18_03-06-36,0.12943,15.03,0.09296,11.42,-0.07275,305.93,1.47,1.38,274.55,274.54,274.50,-0.04121,312.59,1.50,1.52,274.64,274.72,274.65,2490.757,2504.266,-0.067,-0.082
2020-04-18T03:06:36,2020-04-18_03-06-38,0.12963,15.06,0.09296,11.42,-0.07292,305.88,1.47,1.38,274.55,274.54,274.50,-0.04130,312.56,1.50,1.52,274.64,274.72,274.65,2489.918,2504.593,-0.092,-0.072
2020-04-18T03:06:38,2020-04-18_03-06-40,0.12977,15.07,0.09321,11.45,-0.07327,305.81,1.47,1.38,274.55,274.54,274.50,-0.04128,312.56,1.50,1.52,274.64,274.72,274.66,2491.491,2504.177,-0.045,-0.085
2020-04-18T03:06:40,2020-04-18_03-06-42,0.12986,15.08,0.09318,11.45,-0.07293,305.90,1.47,1.38,274.55,274.54,274.50,-0.04138,312.53,1.50,1.52,274.64,274.72,274.66,2490.780,2504.112,-0.067,-0.087
2020-04-18T03:06:42,2020-04-18_03-06-44,0.13003,15.10,0.09348,11.48,-0.07288,305.88,1.47,1.38,274.56,274.54,274.50,-0.04104,312.62,1.50,1.52,274.64,274.73,274.66,2490.063,2504.377,-0.088,-0.079
2020-04-18T03:06:44,2020-04-18_03-06-46,0.13012,15.11,0.09335,11.47,-0.07279,305.90,1.47,1.38,274.56,274.54,274.50,-0.04121,312.58,1.50,1.52,274.64,274.73,274.66,2490.597,2504.199,-0.072,-0.084
2020-04-18T03:06:46,2020-04-18_03-06-48,0.13028,15.13,0.09357,11.50,-0.07293,305.85,1.47,1.39,274.56,274.55,274.50,-0.04076,312.68,1.50,1.52,274.64,274.73,274.66,2491.259,2504.061,-0.052,-0.088
2020-04-18T03:06:48,2020-04-18_03-06-50,0.13039,15.14,0.09363,11.50,-0.07305,305.82,1.47,1.39,274.56,274.55,274.51,-0.04112,312.58,1.50,1.53,274.64,274.73,274.66,2490.392,2503.761,-0.078,-0.097
2020-04-18T03:06:50,2020-04-18_03-06-52,0.13045,15.15,0.09374,11.52,-0.07304,305.83,1.47,1.39,274.56,274.54,274.51,-0.04108,312.59,1.50,1.53,274.64,274.73,274.66,2490.276,2504.260,-0.082,-0.082
2020-04-18T03:06:52,2020-04-18_03-06-54,0.13059,15.17,0.09386,11.53,-0.07268,305.93,1.47,1.39,274.56,274.54,274.51,-0.04098,312.61,1.50,1.53,274.64,274.73,274.66,2490.887,2504.255,-0.063,-0.082
2020-04-18T03:06:54,2020-04-18_03-06-56,0.13066,15.18,0.09396,11.54,-0.07285,305.89,1.47,1.39,274.56,274.55,274.51,-0.04100,312.60,1.50,1.53,274.64,274.73,274.66,2491.062,2504.339,-0.058,-0.080
2020-04-18T03:06:56,2020-04-18_03-06-58,0.13065,15.17,0.09390,11.54,-0.07282,305.89,1.47,1.39,274.56,274.55,274.51,-0.04119,312.55,1.50,1.53,274.64,274.73,274.66,2490.898,2504.093,-0.063,-0.087
2020-04-18T03:06:58,2020-04-18_03-07-00,0.13090,15.20,0.09405,11.55,-0.07261,305.94,1.47,1.39,274.56,274.55,274.51,-0.04122,312.54,1.50,1.53,274.64,274.73,274.66,2490.726,2503.712,-0.068,-0.099
2020-04-18T03:07:00,2020-04-18_03-07-02,0.13096,15.21,0.09418,11.57,-0.07277,305.90,1.47,1.39,274.56,274.55,274.51,-0.04098,312.61,1.50,1.53,274.64,274.73,274.66,2490.098,2503.756,-0.087,-0.097
2020-04-18T03:07:02,2020-04-18_03-07-04,0.13106,15.22,0.09422,11.57,-0.07294,305.85,1.47,1.39,274.56,274.55,274.51,-0.04083,312.64,1.50,1.53,274.64,274.73,274.66,2490.583,2504.112,-0.072,-0.087
2020-04-18T03:07:04,2020-04-18_03-07-06,0.13113,15.23,0.09430,11.58,-0.07302,305.84,1.47,1.39,274.56,274.55,274.51,-0.04081,312.64,1.50,1.53,274.64,274.73,274.66,2490.753,2504.373,-0.067,-0.079
2020-04-18T03:07:06,2020-04-18_03-07-08,0.13125,15.24,0.09447,11.61,-0.07286,305.87,1.47,1.39,274.56,274.55,274.51,-0.04116,312.56,1.50,1.53,274.64,274.73,274.66,2490.933,2504.230,-0.062,-0.083
2020-04-18T03:07:08,2020-04-18_03-07-10,0.13145,15.27,0.09442,11.60,-0.07275,305.90,1.47,1.39,274.56,274.55,274.51,-0.04112,312.56,1.50,1.53,274.64,274.73,274.66,2490.257,2504.342,-0.082,-0.080
2020-04-18T03:07:10,2020-04-18_03-07-12,0.13147,15.27,0.09461,11.62,-0.07253,305.95,1.47,1.39,274.56,274.55,274.51,-0.04099,312.58,1.50,1.53,274.64,274.73,274.66,2490.354,2504.477,-0.079,-0.076
2020-04-18T03:07:12,2020-04-18_03-07-14,0.13172,15.30,0.09471,11.63,-0.07271,305.91,1.47,1.39,274.56,274.55,274.51,-0.04123,312.53,1.50,1.53,274.64,274.73,274.66,2491.005,2504.187,-0.060,-0.084
2020-04-18T03:07:14,2020-04-18_03-07-16,0.13189,15.32,0.09489,11.66,-0.07274,305.91,1.47,1.39,274.56,274.55,274.51,-0.04088,312.61,1.50,1.53,274.65,274.73,274.66,2490.408,2504.048,-0.078,-0.089
2020-04-18T03:07:16,2020-04-18_03-07-18,0.13190,15.32,0.09498,11.67,-0.07291,305.88,1.47,1.39,274.56,274.55,274.51,-0.04068,312.66,1.50,1.53,274.65,274.73,274.66,2490.165,2504.375,-0.085,-0.079
2020-04-18T03:07:18,2020-04-18_03-07-20,0.13215,15.35,0.09506,11.68,-0.07297,305.85,1.47,1.39,274.56,274.55,274.51,-0.04087,312.62,1.50,1.53,274.65,274.73,274.66,2490.530,2504.093,-0.074,-0.087
2020-04-18T03:07:20,2020-04-18_03-07-22,0.13237,15.37,0.09517,11.69,-0.07317,305.82,1.47,1.39,274.56,274.55,274.51,-0.04102,312.59,1.50,1.53,274.65,274.73,274.66,2490.405,2504.401,-0.078,-0.078
2020-04-18T03:07:22,2020-04-18_03-07-24,0.13251,15.39,0.09538,11.72,-0.07307,305.85,1.47,1.39,274.56,274.54,274.51,-0.04107,312.56,1.50,1.53,274.65,274.73,274.66,2490.390,2504.335,-0.078,-0.080
2020-04-18T03:07:24,2020-04-18_03-07-26,0.13272,15.41,0.09548,11.73,-0.07354,305.74,1.47,1.39,274.56,274.54,274.51,-0.04156,312.46,1.50,1.53,274.65,274.73,274.66,2490.697,2504.217,-0.069,-0.084
2020-04-18T03:07:26,2020-04-18_03-07-28,0.13288,15.43,0.09564,11.75,-0.07340,305.79,1.47,1.39,274.56,274.54,274.51,-0.04144,312.49,1.50,1.53,274.64,274.73,274.66,2490.731,2503.729,-0.068,-0.098
2020-04-18T03:07:28,2020-04-18_03-07-30,0.13304,15.45,0.09569,11.76,-0.07346,305.79,1.47,1.39,274.56,274.54,274.51,-0.04182,312.40,1.50,1.53,274.65,274.73,274.66,2490.746,2503.534,-0.068,-0.104
2020-04-18T03:07:30,2020-04-18_03-07-32,0.13335,15.49,0.09589,11.78,-0.07335,305.82,1.47,1.39,274.56,274.54,274.51,-0.04114,312.57,1.50,1.53,274.64,274.73,274.66,2490.857,2504.050,-0.064,-0.089
2020-04-18T03:07:32,2020-04-18_03-07-34,0.13354,15.51,0.09602,11.80,-0.07312,305.87,1.47,1.39,274.56,274.54,274.51,-0.04144,312.51,1.50,1.53,274.64,274.73,274.66,2490.959,2504.390,-0.061,-0.078
2020-04-18T03:07:34,2020-04-18_03-07-36,0.13362,15.52,0.09611,11.81,-0.07315,305.87,1.47,1.39,274.56,274.54,274.51,-0.04109,312.60,1.50,1.53,274.64,274.73,274.66,2490.412,2504.333,-0.078,-0.080
2020-04-18T03:07:36,2020-04-18_03-07-38,0.13391,15.55,0.09623,11.82,-0.07336,305.82,1.47,1.39,274.56,274.54,274.51,-0.04119,312.58,1.50,1.53,274.64,274.73,274.66,2490.770,2504.355,-0.067,-0.079
2020-04-18T03:07:38,2020-04-18_03-07-40,0.13401,15.57,0.09633,11.83,-0.07348,305.78,1.47,1.39,274.56,274.54,274.51,-0.04142,312.53,1.50,1.53,274.64,274.73,274.66,2490.782,2504.367,-0.067,-0.079
2020-04-18T03:07:40,2020-04-18_03-07-42,0.13429,15.60,0.09647,11.85,-0.07314,305.87,1.47,1.39,274.56,274.54,274.51,-0.04138,312.53,1.50,1.53,274.64,274.73,274.66,2490.699,2504.135,-0.069,-0.086
2020-04-18T03:07:42,2020-04-18_03-07-44,0.13432,15.60,0.09661,11.87,-0.07353,305.78,1.47,1.39,274.56,274.54,274.51,-0.04143,312.53,1.50,1.53,274.64,274.73,274.66,2491.020,2503.689,-0.059,-0.099
2020-04-18T03:07:44,2020-04-18_03-07-46,0.13440,15.61,0.09675,11.89,-0.07333,305.83,1.47,1.39,274.56,274.54,274.51,-0.04138,312.54,1.50,1.53,274.64,274.73,274.66,2489.949,2504.020,-0.092,-0.089
2020-04-18T03:07:46,2020-04-18_03-07-48,0.13454,15.63,0.09681,11.89,-0.07326,305.85,1.47,1.39,274.56,274.54,274.51,-0.04125,312.58,1.50,1.53,274.64,274.73,274.66,2490.324,2504.356,-0.080,-0.079
2020-04-18T03:07:48,2020-04-18_03-07-50,0.13469,15.64,0.09694,11.91,-0.07361,305.77,1.47,1.39,274.56,274.54,274.51,-0.04162,312.48,1.50,1.53,274.64,274.73,274.66,2491.319,2504.344,-0.050,-0.080
2020-04-18T03:07:50,2020-04-18_03-07-52,0.13492,15.67,0.09705,11.92,-0.07332,305.86,1.47,1.39,274.56,274.54,274.51,-0.04182,312.43,1.50,1.53,274.64,274.73,274.66,2490.184,2504.176,-0.084,-0.085
2020-04-18T03:07:52,2020-04-18_03-07-54,0.13501,15.68,0.09704,11.92,-0.07342,305.83,1.47,1.39,274.56,274.54,274.51,-0.04140,312.54,1.50,1.53,274.64,274.73,274.66,2490.738,2504.603,-0.068,-0.072
2020-04-18T03:07:54,2020-04-18_03-07-56,0.13519,15.70,0.09719,11.94,-0.07318,305.89,1.47,1.39,274.56,274.54,274.51,-0.04105,312.63,1.51,1.53,274.64,274.73,274.66,2490.717,2504.345,-0.069,-0.080
2020-04-18T03:07:56,2020-04-18_03-07-58,0.13536,15.72,0.09738,11.96,-0.07349,305.80,1.47,1.39,274.56,274.54,274.51,-0.04125,312.58,1.51,1.53,274.65,274.73,274.66,2490.728,2503.745,-0.068,-0.098
2020-04-18T03:07:58,2020-04-18_03-08-00,0.13535,15.72,0.09736,11.96,-0.07330,305.85,1.47,1.39,274.56,274.54,274.51,-0.04152,312.50,1.51,1.53,274.65,274.73,274.66,2491.057,2504.156,-0.058,-0.085
2020-04-18T03:08:00,2020-04-18_03-08-02,0.13553,15.74,0.09742,11.97,-0.07345,305.81,1.47,1.39,274.56,274.54,274.51,-0.04135,312.57,1.51,1.53,274.65,274.73,274.66,2490.975,2504.344,-0.061,-0.080
2020-04-18T03:08:02,2020-04-18_03-08-04,0.13556,15.74,0.09760,11.99,-0.07351,305.81,1.48,1.39,274.56,274.54,274.51,-0.04133,312.56,1.51,1.53,274.65,274.73,274.66,2491.076,2504.315,-0.058,-0.081
2020-04-18T03:08:04,2020-04-18_03-08-06,0.13565,15.76,0.09759,11.99,-0.07322,305.86,1.47,1.39,274.56,274.55,274.51,-0.04122,312.59,1.51,1.53,274.65,274.73,274.66,2490.185,2504.360,-0.084,-0.079
2020-04-18T03:08:06,2020-04-18_03-08-08,0.13591,15.79,0.09779,12.01,-0.07325,305.85,1.48,1.39,274.56,274.55,274.51,-0.04122,312.58,1.51,1.53,274.65,274.73,274.66,2490.656,2504.605,-0.070,-0.072
2020-04-18T03:08:08,2020-04-18_03-08-10,0.13605,15.80,0.09795,12.03,-0.07339,305.82,1.48,1.39,274.56,274.55,274.51,-0.04135,312.55,1.51,1.53,274.65,274.73,274.66,2490.700,2504.258,-0.069,-0.082
2020-04-18T03:08:10,2020-04-18_03-08-12,0.13604,15.80,0.09796,12.03,-0.07334,305.82,1.48,1.39,274.56,274.55,274.51,-0.04102,312.62,1.51,1.53,274.65,274.73,274.66,2491.035,2504.058,-0.059,-0.088
2020-04-18T03:08:12,2020-04-18_03-08-14,0.13629,15.83,0.09815,12.06,-0.07337,305.82,1.48,1.39,274.56,274.55,274.51,-0.04115,312.59,1.51,1.53,274.65,274.73,274.67,2490.661,2503.942,-0.070,-0.092
2020-04-18T03:08:14,2020-04-18_03-08-16,0.13641,15.84,0.09821,12.06,-0.07334,305.82,1.48,1.39,274.56,274.55,274.51,-0.04092,312.66,1.51,1.53,274.65,274.74,274.67,2490.573,2504.111,-0.073,-0.087
2020-04-18T03:08:16,2020-04-18_03-08-18,0.13653,15.86,0.09831,12.08,-0.07357,305.76,1.48,1.39,274.56,274.55,274.51,-0.04110,312.60,1.51,1.53,274.65,274.74,274.67,2490.937,2504.327,-0.062,-0.080
2020-04-18T03:08:18,2020-04-18_03-08-20,0.13683,15.89,0.09852,12.10,-0.07380,305.71,1.48,1.39,274.56,274.55,274.51,-0.04133,312.54,1.51,1.53,274.65,274.74,274.67,2490.879,2504.227,-0.064,-0.083
2020-04-18T03:08:20,2020-04-18_03-08-22,0.13699,15.91,0.09868,12.12,-0.07349,305.81,1.48,1.39,274.56,274.55,274.51,-0.04131,312.54,1.51,1.53,274.65,274.74,274.67,2490.900,2504.321,-0.063,-0.080
2020-04-18T03:08:22,2020-04-18_03-08-24,0.13715,15.93,0.09871,12.13,-0.07381,305.73,1.48,1.39,274.56,274.55,274.51,-0.04147,312.52,1.51,1.53,274.65,274.74,274.67,2490.704,2504.176,-0.069,-0.085
2020-04-18T03:08:24,2020-04-18_03-08-26,0.13735,15.95,0.09882,12.14,-0.07373,305.76,1.48,1.39,274.56,274.55,274.51,-0.04149,312.51,1.51,1.53,274.65,274.74,274.67,2490.698,2503.738,-0.069,-0.098
2020-04-18T03:08:26,2020-04-18_03-08-28,0.13748,15.97,0.09899,12.16,-0.07407,305.68,1.48,1.39,274.56,274.55,274.51,-0.04162,312.49,1.51,1.53,274.65,274.74,274.67,2490.708,2503.630,-0.069,-0.101
2020-04-18T03:08:28,2020-04-18_03-08-30,0.13764,15.99,0.09901,12.16,-0.07406,305.69,1.48,1.39,274.56,274.54,274.51,-0.04134,312.56,1.51,1.53,274.65,274.74,274.67,2490.797,2503.780,-0.066,-0.097
2020-04-18T03:08:30,2020-04-18_03-08-32,0.13791,16.02,0.09917,12.18,-0.07418,305.66,1.48,1.39,274.56,274.54,274.51,-0.04111,312.61,1.51,1.53,274.65,274.74,274.67,2491.313,2504.071,-0.051,-0.088
2020-04-18T03:08:32,2020-04-18_03-08-34,0.13800,16.03,0.09928,12.20,-0.07412,305.68,1.48,1.39,274.56,274.54,274.51,-0.04124,312.59,1.51,1.53,274.65,274.74,274.67,2490.596,2504.370,-0.072,-0.079
2020-04-18T03:08:34,2020-04-18_03-08-36,0.13821,16.05,0.09934,12.20,-0.07392,305.73,1.48,1.39,274.56,274.54,274.51,-0.04112,312.62,1.51,1.53,274.65,274.74,274.67,2490.405,2503.760,-0.078,-0.097
2020-04-18T03:08:36,2020-04-18_03-08-38,0.13840,16.07,0.09943,12.21,-0.07414,305.68,1.48,1.39,274.56,274.54,274.51,-0.04133,312.57,1.51,1.53,274.65,274.74,274.67,2490.344,2504.036,-0.080,-0.089
2020-04-18T03:08:38,2020-04-18_03-08-40,0.13847,16.08,0.09946,12.22,-0.07383,305.76,1.48,1.39,274.56,274.54,274.51,-0.04140,312.55,1.51,1.53,274.65,274.74,274.67,2491.070,2503.427,-0.058,-0.107
2020-04-18T03:08:40,2020-04-18_03-08-42,0.13862,16.10,0.09950,12.22,-0.07429,305.64,1.48,1.39,274.56,274.54,274.51,-0.04171,312.48,1.51,1.53,274.65,274.74,274.67,2491.069,2503.950,-0.058,-0.092
2020-04-18T03:08:42,2020-04-18_03-08-44,0.13881,16.12,0.09973,12.25,-0.07409,305.71,1.48,1.39,274.56,274.54,274.51,-0.04152,312.53,1.51,1.53,274.65,274.74,274.67,2490.674,2504.033,-0.070,-0.089
2020-04-18T03:08:44,2020-04-18_03-08-46,0.13890,16.13,0.09978,12.26,-0.07449,305.61,1.48,1.39,274.56,274.54,274.51,-0.04167,312.48,1.51,1.53,274.65,274.74,274.67,2490.094,2503.970,-0.087,-0.091
2020-04-18T03:08:46,2020-04-18_03-08-48,0.13890,16.13,0.09990,12.27,-0.07451,305.63,1.48,1.39,274.56,274.54,274.51,-0.04125,312.60,1.51,1.53,274.65,274.74,274.67,2490.575,2504.316,-0.073,-0.081
2020-04-18T03:08:48,2020-04-18_03-08-50,0.13898,16.14,0.09983,12.26,-0.07432,305.68,1.48,1.39,274.56,274.54,274.51,-0.04124,312.61,1.51,1.53,274.65,274.74,274.67,2490.702,2504.370,-0.069,-0.079
2020-04-18T03:08:50,2020-04-18_03-08-52,0.13907,16.15,0.09978,12.26,-0.07437,305.67,1.48,1.39,274.56,274.54,274.51,-0.04158,312.52,1.51,1.53,274.65,274.74,274.67,2491.190,2504.119,-0.054,-0.086
2020-04-18T03:08:52,2020-04-18_03-08-54,0.13905,16.15,0.09993,12.28,-0.07421,305.70,1.48,1.39,274.56,274.54,274.51,-0.04136,312.58,1.51,1.53,274.65,274.74,274.67,2490.803,2503.420,-0.066,-0.107
2020-04-18T03:08:54,2020-04-18_03-08-56,0.13897,16.14,0.09992,12.27,-0.07431,305.67,1.48,1.39,274.56,274.54,274.51,-0.04154,312.54,1.51,1.53,274.65,274.74,274.67,2490.725,2504.294,-0.068,-0.081
2020-04-18T03:08:56,2020-04-18_03-08-58,0.13898,16.14,0.09989,12.27,-0.07394,305.77,1.48,1.39,274.56,274.54,274.51,-0.04152,312.54,1.51,1.53,274.65,274.74,274.66,2490.685,2504.290,-0.069,-0.081
2020-04-18T03:08:58,2020-04-18_03-09-00,0.13893,16.14,0.09979,12.26,-0.07377,305.81,1.48,1.39,274.56,274.54,274.51,-0.04164,312.52,1.51,1.53,274.65,274.74,274.66,2491.017,2504.583,-0.060,-0.073
2020-04-18T03:09:00,2020-04-18_03-09-02,0.13871,16.11,0.09982,12.26,-0.07395,305.77,1.48,1.39,274.56,274.54,274.51,-0.04127,312.61,1.51,1.53,274.65,274.74,274.67,2490.287,2503.818,-0.081,-0.096
2020-04-18T03:09:02,2020-04-18_03-09-04,0.13871,16.11,0.09968,12.25,-0.07425,305.71,1.48,1.39,274.56,274.54,274.51,-0.04174,312.49,1.51,1.53,274.65,274.74,274.67,2491.419,2504.275,-0.047,-0.082
2020-04-18T03:09:04,2020-04-18_03-09-06,0.13868,16.11,0.09967,12.24,-0.07399,305.77,1.48,1.39,274.56,274.54,274.51,-0.04151,312.55,1.51,1.53,274.65,274.74,274.67,2490.230,2504.038,-0.083,-0.089
2020-04-18T03:09:06,2020-04-18_03-09-08,0.13838,16.07,0.09953,12.23,-0.07356,305.86,1.48,1.39,274.56,274.54,274.51,-0.04102,312.67,1.51,1.53,274.65,274.74,274.67,2491.490,2504.053,-0.045,-0.088
2020-04-18T03:09:08,2020-04-18_03-09-10,0.13822,16.05,0.09938,12.21,-0.07351,305.88,1.48,1.39,274.56,274.55,274.51,-0.04096,312.69,1.51,1.53,274.65,274.74,274.67,2490.952,2503.702,-0.061,-0.099
2020-04-18T03:09:10,2020-04-18_03-09-12,0.13818,16.05,0.09932,12.20,-0.07361,305.85,1.48,1.39,274.56,274.54,274.51,-0.04129,312.59,1.51,1.53,274.65,274.74,274.67,2490.119,2504.663,-0.086,-0.070
2020-04-18T03:09:12,2020-04-18_03-09-14,0.13784,16.01,0.09924,12.19,-0.07369,305.84,1.48,1.39,274.56,274.54,274.51,-0.04164,312.51,1.51,1.53,274.65,274.74,274.67,2490.459,2504.350,-0.076,-0.080
2020-04-18T03:09:14,2020-04-18_03-09-16,0.13780,16.00,0.09914,12.18,-0.07357,305.87,1.48,1.39,274.56,274.54,274.51,-0.04156,312.53,1.51,1.53,274.65,274.74,274.67,2490.708,2504.464,-0.069,-0.076
2020-04-18T03:09:16,2020-04-18_03-09-18,0.13758,15.98,0.09885,12.14,-0.07347,305.89,1.48,1.39,274.56,274.54,274.51,-0.04142,312.56,1.51,1.54,274.65,274.74,274.67,2490.706,2504.365,-0.069,-0.079
2020-04-18T03:09:18,2020-04-18_03-09-20,0.13738,15.96,0.09892,12.15,-0.07340,305.90,1.48,1.39,274.56,274.55,274.51,-0.04151,312.54,1.51,1.54,274.65,274.74,274.67,2490.575,2504.426,-0.073,-0.077
2020-04-18T03:09:20,2020-04-18_03-09-22,0.13714,15.93,0.09887,12.15,-0.07397,305.76,1.48,1.39,274.56,274.55,274.51,-0.04135,312.58,1.51,1.54,274.65,274.74,274.67,2491.143,2503.789,-0.056,-0.096
2020-04-18T03:09:22,2020-04-18_03-09-24,0.13694,15.90,0.09868,12.12,-0.07387,305.80,1.48,1.39,274.56,274.54,274.51,-0.04180,312.47,1.51,1.54,274.65,274.74,274.67,2490.738,2503.747,-0.068,-0.098
2020-04-18T03:09:24,2020-04-18_03-09-26,0.13681,15.89,0.09854,12.11,-0.07429,305.72,1.48,1.39,274.56,274.54,274.51,-0.04168,312.51,1.51,1.53,274.65,274.74,274.67,2490.746,2503.469,-0.068,-0.106
2020-04-18T03:09:26,2020-04-18_03-09-28,0.13657,15.86,0.09835,12.08,-0.07391,305.82,1.48,1.39,274.56,274.54,274.51,-0.04170,312.51,1.51,1.53,274.65,274.74,274.67,2491.214,2504.098,-0.054,-0.087
2020-04-18T03:09:28,2020-04-18_03-09-30,0.13636,15.84,0.09819,12.06,-0.07356,305.90,1.48,1.39,274.56,274.54,274.51,-0.04131,312.61,1.51,1.53,274.65,274.74,274.67,2490.477,2504.250,-0.076,-0.083
2020-04-18T03:09:30,2020-04-18_03-09-32,0.13614,15.81,0.09812,12.05,-0.07390,305.79,1.48,1.39,274.56,274.54,274.51,-0.04142,312.57,1.51,1.53,274.65,274.74,274.67,2490.714,2504.235,-0.069,-0.083
2020-04-18T03:09:32,2020-04-18_03-09-34,0.13594,15.79,0.09799,12.04,-0.07378,305.82,1.48,1.39,274.56,274.55,274.51,-0.04134,312.60,1.51,1.53,274.65,274.74,274.67,2490.501,2504.338,-0.075,-0.080
2020-04-18T03:09:34,2020-04-18_03-09-36,0.13566,15.76,0.09787,12.02,-0.07383,305.81,1.48,1.39,274.56,274.54,274.51,-0.04156,312.55,1.51,1.53,274.65,274.74,274.67,2490.607,2503.973,-0.072,-0.091
2020-04-18T03:09:36,2020-04-18_03-09-38,0.13564,15.75,0.09776,12.01,-0.07395,305.79,1.48,1.39,274.56,274.54,274.51,-0.04168,312.53,1.51,1.53,274.65,274.74,274.67,2490.720,2503.738,-0.068,-0.098
2020-04-18T03:09:38,2020-04-18_03-09-40,0.13540,15.73,0.09757,11.99,-0.07403,305.78,1.48,1.39,274.56,274.54,274.51,-0.04186,312.48,1.51,1.53,274.65,274.74,274.67,2490.387,2503.722,-0.078,-0.098
2020-04-18T03:09:40,2020-04-18_03-09-42,0.13521,15.70,0.09755,11.98,-0.07365,305.87,1.48,1.39,274.56,274.54,274.51,-0.04168,312.54,1.51,1.53,274.65,274.74,274.67,2490.417,2504.260,-0.078,-0.082
2020-04-18T03:09:42,2020-04-18_03-09-44,0.13492,15.67,0.09744,11.97,-0.07386,305.81,1.48,1.39,274.56,274.54,274.51,-0.04189,312.49,1.51,1.53,274.65,274.74,274.67,2491.019,2503.906,-0.059,-0.093
2020-04-18T03:09:44,2020-04-18_03-09-46,0.13483,15.66,0.09715,11.93,-0.07362,305.89,1.48,1.39,274.56,274.54,274.51,-0.04183,312.52,1.51,1.53,274.65,274.74,274.67,2491.687,2504.650,-0.039,-0.071
2020-04-18T03:09:46,2020-04-18_03-09-48,0.13459,15.63,0.09707,11.93,-0.07306,306.03,1.48,1.39,274.56,274.54,274.51,-0.04192,312.49,1.51,1.53,274.65,274.74,274.66,2490.846,2504.324,-0.065,-0.080
2020-04-18T03:09:48,2020-04-18_03-09-50,0.13437,15.61,0.09695,11.91,-0.07341,305.93,1.48,1.39,274.56,274.54,274.51,-0.04177,312.53,1.51,1.53,274.65,274.73,274.67,2490.710,2504.029,-0.069,-0.089
2020-04-18T03:09:50,2020-04-18_03-09-52,0.13421,15.59,0.09699,11.92,-0.07331,305.94,1.48,1.39,274.56,274.54,274.51,-0.04173,312.54,1.51,1.53,274.65,274.74,274.67,2490.572,2504.066,-0.073,-0.088
2020-04-18T03:09:52,2020-04-18_03-09-54,0.13399,15.56,0.09669,11.88,-0.07339,305.91,1.48,1.39,274.56,274.55,274.51,-0.04153,312.59,1.51,1.53,274.65,274.74,274.67,2491.069,2503.926,-0.058,-0.092
2020-04-18T03:09:54,2020-04-18_03-09-56,0.13395,15.56,0.09658,11.87,-0.07329,305.93,1.48,1.39,274.56,274.55,274.51,-0.04129,312.64,1.51,1.53,274.65,274.74,274.67,2491.340,2504.710,-0.050,-0.069
2020-04-18T03:09:56,2020-04-18_03-09-58,0.13363,15.52,0.09634,11.84,-0.07302,305.98,1.48,1.39,274.56,274.55,274.51,-0.04156,312.57,1.51,1.53,274.65,274.74,274.67,2490.113,2504.433,-0.087,-0.077
2020-04-18T03:09:58,2020-04-18_03-10-00,0.13333,15.49,0.09630,11.83,-0.07306,305.95,1.48,1.39,274.56,274.55,274.51,-0.04101,312.70,1.51,1.53,274.65,274.74,274.67,2490.762,2504.177,-0.067,-0.085
2020-04-18T03:10:00,2020-04-18_03-10-02,0.13317,15.47,0.09615,11.81,-0.07302,305.97,1.48,1.39,274.56,274.55,274.51,-0.04157,312.55,1.51,1.54,274.65,274.74,274.67,2490.750,2504.060,-0.067,-0.088
2020-04-18T03:10:02,2020-04-18_03-10-04,0.13299,15.45,0.09605,11.80,-0.07300,305.98,1.48,1.39,274.57,274.55,274.51,-0.04163,312.53,1.51,1.54,274.65,274.74,274.67,2491.015,2504.291,-0.060,-0.081
2020-04-18T03:10:04,2020-04-18_03-10-06,0.13278,15.42,0.09586,11.78,-0.07365,305.83,1.48,1.39,274.56,274.55,274.51,-0.04141,312.60,1.51,1.54,274.65,274.74,274.67,2490.420,2504.278,-0.077,-0.082
2020-04-18T03:10:06,2020-04-18_03-10-08,0.13260,15.40,0.09586,11.78,-0.07374,305.81,1.48,1.39,274.56,274.55,274.51,-0.04196,312.46,1.51,1.54,274.65,274.74,274.67,2490.378,2503.941,-0.079,-0.092
2020-04-18T03:10:08,2020-04-18_03-10-10,0.13232,15.37,0.09556,11.74,-0.07369,305.83,1.48,1.39,274.56,274.55,274.51,-0.04163,312.54,1.51,1.54,274.65,274.74,274.67,2490.432,2504.009,-0.077,-0.090
2020-04-18T03:10:10,2020-04-18_03-10-12,0.13203,15.33,0.09549,11.73,-0.07348,305.88,1.48,1.39,274.56,274.55,274.51,-0.04164,312.55,1.51,1.54,274.65,274.74,274.67,2490.781,2504.339,-0.067,-0.080
2020-04-18T03:10:12,2020-04-18_03-10-14,0.13190,15.32,0.09527,11.70,-0.07332,305.95,1.48,1.39,274.56,274.55,274.51,-0.04144,312.59,1.51,1.54,274.65,274.74,274.67,2490.093,2504.654,-0.087,-0.070
2020-04-18T03:10:14,2020-04-18_03-10-16,0.13169,15.30,0.09520,11.70,-0.07336,305.93,1.48,1.39,274.56,274.55,274.51,-0.04182,312.51,1.51,1.54,274.65,274.74,274.67,2491.080,2504.383,-0.058,-0.078
2020-04-18T03:10:16,2020-04-18_03-10-18,0.13150,15.27,0.09509,11.68,-0.07326,305.96,1.48,1.39,274.56,274.55,274.51,-0.04193,312.48,1.51,1.54,274.65,274.74,274.67,2490.511,2504.586,-0.075,-0.072
2020-04-18T03:10:18,2020-04-18_03-10-20,0.13138,15.26,0.09488,11.66,-0.07305,306.01,1.48,1.39,274.56,274.55,274.51,-0.04190,312.49,1.51,1.54,274.65,274.74,274.67,2491.962,2504.353,-0.031,-0.079
2020-04-18T03:10:20,2020-04-18_03-10-22,0.13106,15.22,0.09479,11.65,-0.07309,305.99,1.48,1.39,274.56,274.55,274.51,-0.04175,312.53,1.51,1.54,274.65,274.74,274.67,2490.730,2503.904,-0.068,-0.093
2020-04-18T03:10:22,2020-04-18_03-10-24,0.13101,15.22,0.09479,11.65,-0.07351,305.89,1.48,1.39,274.56,274.55,274.51,-0.04150,312.59,1.51,1.54,274.65,274.74,274.67,2491.034,2503.908,-0.059,-0.093
2020-04-18T03:10:24,2020-04-18_03-10-26,0.13077,15.19,0.09469,11.63,-0.07322,305.97,1.48,1.39,274.56,274.55,274.51,-0.04167,312.55,1.51,1.54,274.65,274.74,274.67,2491.057,2504.166,-0.058,-0.085
2020-04-18T03:10:26,2020-04-18_03-10-28,0.13060,15.17,0.09452,11.61,-0.07338,305.94,1.48,1.39,274.56,274.55,274.51,-0.04140,312.62,1.51,1.54,274.65,274.74,274.67,2490.686,2504.374,-0.069,-0.079
2020-04-18T03:10:28,2020-04-18_03-10-30,0.13055,15.16,0.09441,11.60,-0.07341,305.94,1.48,1.39,274.56,274.55,274.51,-0.04169,312.54,1.51,1.54,274.65,274.74,274.67,2490.441,2504.462,-0.077,-0.076
2020-04-18T03:10:30,2020-04-18_03-10-32,0.13036,15.14,0.09445,11.60,-0.07338,305.95,1.48,1.39,274.56,274.55,274.51,-0.04175,312.53,1.51,1.54,274.65,274.74,274.67,2490.703,2504.035,-0.069,-0.089
2020-04-18T03:10:32,2020-04-18_03-10-34,0.13022,15.12,0.09417,11.57,-0.07357,305.90,1.48,1.39,274.56,274.55,274.51,-0.04144,312.61,1.51,1.54,274.65,274.74,274.67,2490.754,2503.452,-0.067,-0.106
2020-04-18T03:10:34,2020-04-18_03-10-36,0.13008,15.11,0.09400,11.55,-0.07306,306.02,1.48,1.39,274.56,274.55,274.51,-0.04150,312.60,1.51,1.54,274.65,274.74,274.67,2490.757,2503.774,-0.067,-0.097
2020-04-18T03:10:36,2020-04-18_03-10-38,0.12993,15.09,0.09404,11.55,-0.07362,305.88,1.48,1.39,274.56,274.55,274.51,-0.04206,312.46,1.51,1.54,274.65,274.74,274.67,2491.016,2504.066,-0.060,-0.088
2020-04-18T03:10:38,2020-04-18_03-10-40,0.12980,15.08,0.09388,11.53,-0.07367,305.89,1.48,1.39,274.56,274.54,274.51,-0.04191,312.50,1.51,1.54,274.65,274.74,274.67,2490.803,2504.368,-0.066,-0.079
2020-04-18T03:10:40,2020-04-18_03-10-42,0.12943,15.03,0.09376,11.52,-0.07376,305.88,1.48,1.39,274.56,274.54,274.51,-0.04203,312.47,1.51,1.54,274.65,274.74,274.67,2490.605,2504.217,-0.072,-0.084
2020-04-18T03:10:42,2020-04-18_03-10-44,0.12942,15.03,0.09365,11.50,-0.07373,305.89,1.48,1.39,274.56,274.54,274.51,-0.04153,312.61,1.52,1.54,274.65,274.74,274.67,2490.154,2504.613,-0.085,-0.072
2020-04-18T03:10:44,2020-04-18_03-10-46,0.12917,15.00,0.09340,11.47,-0.07371,305.91,1.48,1.39,274.56,274.54,274.51,-0.04175,312.56,1.52,1.54,274.65,274.74,274.67,2490.369,2503.910,-0.079,-0.093
2020-04-18T03:10:46,2020-04-18_03-10-48,0.12900,14.98,0.09322,11.45,-0.07322,306.02,1.48,1.39,274.56,274.54,274.51,-0.04194,312.51,1.52,1.54,274.65,274.74,274.67,2490.444,2504.016,-0.077,-0.090
2020-04-18T03:10:48,2020-04-18_03-10-50,0.12874,14.95,0.09325,11.46,-0.07314,306.03,1.48,1.39,274.56,274.54,274.51,-0.04166,312.57,1.51,1.54,274.65,274.74,274.67,2490.120,2504.089,-0.086,-0.087
2020-04-18T03:10:50,2020-04-18_03-10-52,0.12856,14.93,0.09303,11.43,-0.07281,306.10,1.48,1.39,274.56,274.55,274.51,-0.04158,312.60,1.52,1.54,274.65,274.74,274.67,2490.720,2503.768,-0.068,-0.097
2020-04-18T03:10:52,2020-04-18_03-10-54,0.12813,14.88,0.09282,11.40,-0.07322,305.99,1.48,1.39,274.56,274.55,274.51,-0.04178,312.54,1.51,1.54,274.65,274.74,274.67,2490.896,2504.497,-0.063,-0.075
2020-04-18T03:10:54,2020-04-18_03-10-56,0.12794,14.86,0.09262,11.38,-0.07289,306.06,1.48,1.39,274.56,274.55,274.52,-0.04151,312.61,1.52,1.54,274.65,274.74,274.67,2490.747,2504.387,-0.068,-0.078
2020-04-18T03:10:56,2020-04-18_03-10-58,0.12772,14.83,0.09253,11.37,-0.07318,305.99,1.48,1.39,274.56,274.55,274.52,-0.04167,312.57,1.52,1.54,274.65,274.74,274.67,2491.216,2503.736,-0.054,-0.098
2020-04-18T03:10:58,2020-04-18_03-11-00,0.12741,14.80,0.09228,11.34,-0.07297,306.03,1.49,1.39,274.57,274.55,274.52,-0.04186,312.51,1.52,1.54,274.65,274.74,274.67,2490.736,2503.742,-0.068,-0.098
2020-04-18T03:11:00,2020-04-18_03-11-02,0.12697,14.75,0.09211,11.32,-0.07272,306.07,1.48,1.40,274.57,274.55,274.52,-0.04139,312.64,1.52,1.54,274.65,274.74,274.67,2490.759,2503.749,-0.067,-0.098
2020-04-18T03:11:02,2020-04-18_03-11-04,0.12672,14.72,0.09195,11.30,-0.07271,306.08,1.49,1.40,274.57,274.55,274.52,-0.04147,312.60,1.52,1.54,274.65,274.74,274.67,2491.074,2503.745,-0.058,-0.098
2020-04-18T03:11:04,2020-04-18_03-11-06,0.12648,14.69,0.09163,11.26,-0.07262,306.09,1.49,1.40,274.57,274.55,274.52,-0.04151,312.59,1.52,1.54,274.65,274.74,274.67,2491.663,2503.770,-0.040,-0.097
2020-04-18T03:11:06,2020-04-18_03-11-08,0.12611,14.65,0.09150,11.24,-0.07261,306.09,1.49,1.40,274.57,274.55,274.52,-0.04165,312.55,1.52,1.54,274.65,274.74,274.67,2490.636,2504.333,-0.071,-0.080
2020-04-18T03:11:08,2020-04-18_03-11-10,0.12583,14.61,0.09131,11.22,-0.07264,306.07,1.49,1.40,274.57,274.56,274.52,-0.04143,312.60,1.52,1.54,274.65,274.74,274.67,2490.325,2504.406,-0.080,-0.078
2020-04-18T03:11:10,2020-04-18_03-11-12,0.12546,14.57,0.09099,11.18,-0.07236,306.13,1.49,1.40,274.57,274.56,274.52,-0.04136,312.62,1.52,1.54,274.65,274.74,274.67,2490.503,2504.473,-0.075,-0.076
2020-04-18T03:11:12,2020-04-18_03-11-14,0.12514,14.53,0.09076,11.15,-0.07221,306.16,1.49,1.40,274.57,274.56,274.52,-0.04153,312.57,1.52,1.54,274.65,274.74,274.67,2490.865,2504.070,-0.064,-0.088
2020-04-18T03:11:14,2020-04-18_03-11-16,0.12495,14.51,0.09079,11.15,-0.07234,306.11,1.49,1.40,274.57,274.56,274.52,-0.04092,312.72,1.52,1.54,274.66,274.74,274.67,2491.730,2503.523,-0.038,-0.104
2020-04-18T03:11:16,2020-04-18_03-11-18,0.12468,14.48,0.09052,11.12,-0.07225,306.13,1.49,1.40,274.57,274.56,274.52,-0.04141,312.58,1.52,1.54,274.66,274.74,274.67,2490.638,2504.106,-0.071,-0.087
2020-04-18T03:11:18,2020-04-18_03-11-20,0.12450,14.46,0.09047,11.11,-0.07239,306.10,1.49,1.40,274.57,274.56,274.52,-0.04151,312.56,1.52,1.54,274.66,274.74,274.68,2491.040,2503.899,-0.059,-0.093
2020-04-18T03:11:20,2020-04-18_03-11-22,0.12427,14.43,0.09024,11.09,-0.07231,306.14,1.49,1.40,274.57,274.56,274.52,-0.04154,312.54,1.52,1.54,274.66,274.74,274.68,2490.322,2504.004,-0.080,-0.090
2020-04-18T03:11:22,2020-04-18_03-11-24,0.12405,14.41,0.09012,11.07,-0.07232,306.14,1.49,1.40,274.57,274.56,274.52,-0.04132,312.60,1.52,1.54,274.66,274.74,274.68,2491.224,2504.677,-0.053,-0.070
2020-04-18T03:11:24,2020-04-18_03-11-26,0.12388,14.39,0.09005,11.06,-0.07222,306.15,1.49,1.40,274.57,274.56,274.52,-0.04133,312.61,1.52,1.54,274.66,274.74,274.68,2491.033,2504.637,-0.059,-0.071
2020-04-18T03:11:26,2020-04-18_03-11-28,0.12367,14.36,0.08991,11.05,-0.07250,306.09,1.49,1.40,274.57,274.56,274.52,-0.04134,312.59,1.52,1.54,274.66,274.75,274.68,2490.760,2504.085,-0.067,-0.087
2020-04-18T03:11:28,2020-04-18_03-11-30,0.12362,14.36,0.08995,11.05,-0.07235,306.12,1.49,1.40,274.57,274.56,274.52,-0.04139,312.58,1.52,1.54,274.66,274.75,274.68,2490.200,2504.132,-0.084,-0.086
2020-04-18T03:11:30,2020-04-18_03-11-32,0.12350,14.34,0.08988,11.04,-0.07244,306.11,1.49,1.40,274.57,274.56,274.52,-0.04156,312.54,1.52,1.54,274.66,274.75,274.68,2491.042,2503.997,-0.059,-0.090
2020-04-18T03:11:32,2020-04-18_03-11-34,0.12350,14.34,0.08985,11.04,-0.07263,306.07,1.49,1.40,274.57,274.56,274.52,-0.04170,312.52,1.52,1.54,274.66,274.75,274.68,2490.413,2503.776,-0.078,-0.097
2020-04-18T03:11:34,2020-04-18_03-11-36,0.12344,14.34,0.08979,11.03,-0.07264,306.08,1.49,1.40,274.57,274.55,274.52,-0.04150,312.56,1.52,1.54,274.66,274.75,274.68,2490.736,2503.867,-0.068,-0.094
2020-04-18T03:11:36,2020-04-18_03-11-38,0.12336,14.33,0.08970,11.02,-0.07245,306.13,1.49,1.40,274.57,274.56,274.52,-0.04153,312.56,1.52,1.54,274.66,274.75,274.68,2490.134,2504.425,-0.086,-0.077
2020-04-18T03:11:38,2020-04-18_03-11-40,0.12344,14.34,0.08975,11.03,-0.07275,306.07,1.49,1.40,274.57,274.55,274.52,-0.04138,312.60,1.52,1.54,274.66,274.75,274.68,2491.272,2503.973,-0.052,-0.091
2020-04-18T03:11:40,2020-04-18_03-11-42,0.12344,14.34,0.08992,11.05,-0.07240,306.14,1.49,1.40,274.57,274.55,274.52,-0.04147,312.57,1.52,1.54,274.66,274.75,274.68,2490.745,2504.397,-0.068,-0.078
2020-04-18T03:11:42,2020-04-18_03-11-44,0.12344,14.34,0.08989,11.04,-0.07220,306.19,1.49,1.40,274.57,274.56,274.52,-0.04131,312.62,1.52,1.54,274.66,274.75,274.68,2491.648,2504.028,-0.041,-0.089
2020-04-18T03:11:44,2020-04-18_03-11-46,0.12353,14.35,0.08991,11.04,-0.07214,306.18,1.49,1.40,274.57,274.56,274.52,-0.04130,312.62,1.52,1.54,274.66,274.75,274.68,2491.180,2504.376,-0.055,-0.079
2020-04-18T03:11:46,2020-04-18_03-11-48,0.12364,14.36,0.08991,11.05,-0.07205,306.19,1.49,1.40,274.57,274.56,274.52,-0.04122,312.64,1.52,1.54,274.66,274.75,274.68,2490.417,2504.117,-0.077,-0.087
2020-04-18T03:11:48,2020-04-18_03-11-50,0.12380,14.38,0.09006,11.06,-0.07218,306.16,1.49,1.40,274.57,274.56,274.52,-0.04145,312.57,1.52,1.55,274.66,274.75,274.68,2491.262,2503.780,-0.052,-0.097
2020-04-18T03:11:50,2020-04-18_03-11-52,0.12382,14.38,0.09011,11.07,-0.07206,306.20,1.49,1.40,274.57,274.56,274.52,-0.04156,312.55,1.52,1.55,274.66,274.75,274.68,2490.481,2504.396,-0.076,-0.078
2020-04-18T03:11:52,2020-04-18_03-11-54,0.12398,14.40,0.09029,11.09,-0.07185,306.23,1.49,1.40,274.57,274.56,274.52,-0.04156,312.55,1.52,1.55,274.66,274.75,274.68,2491.481,2504.699,-0.046,-0.069
2020-04-18T03:11:54,2020-04-18_03-11-56,0.12395,14.40,0.09018,11.08,-0.07198,306.19,1.49,1.40,274.58,274.56,274.52,-0.04137,312.58,1.52,1.55,274.66,274.75,274.68,2490.238,2503.909,-0.083,-0.093
2020-04-18T03:11:56,2020-04-18_03-11-58,0.12427,14.43,0.09034,11.10,-0.07188,306.20,1.49,1.41,274.58,274.57,274.53,-0.04148,312.55,1.52,1.55,274.66,274.75,274.68,2490.673,2504.283,-0.070,-0.082
2020-04-18T03:11:58,2020-04-18_03-12-00,0.12429,14.44,0.09047,11.11,-0.07171,306.23,1.49,1.41,274.58,274.57,274.53,-0.04124,312.61,1.52,1.55,274.66,274.75,274.68,2491.612,2504.050,-0.042,-0.089
2020-04-18T03:12:00,2020-04-18_03-12-02,0.12457,14.47,0.09059,11.13,-0.07177,306.19,1.49,1.41,274.58,274.57,274.53,-0.04086,312.70,1.52,1.55,274.66,274.75,274.68,2491.125,2504.233,-0.056,-0.083
2020-04-18T03:12:02,2020-04-18_03-12-04,0.12471,14.48,0.09065,11.14,-0.07210,306.11,1.49,1.41,274.58,274.57,274.53,-0.04096,312.67,1.52,1.55,274.66,274.75,274.68,2490.987,2504.156,-0.060,-0.085
2020-04-18T03:12:04,2020-04-18_03-12-06,0.12490,14.51,0.09078,11.15,-0.07205,306.12,1.49,1.41,274.58,274.57,274.53,-0.04110,312.63,1.52,1.55,274.66,274.75,274.68,2490.348,2504.348,-0.080,-0.080
2020-04-18T03:12:06,2020-04-18_03-12-08,0.12491,14.51,0.09083,11.16,-0.07269,305.99,1.49,1.41,274.58,274.57,274.53,-0.04133,312.57,1.52,1.55,274.66,274.75,274.68,2490.850,2504.101,-0.064,-0.087
2020-04-18T03:12:08,2020-04-18_03-12-10,0.12505,14.52,0.09107,11.19,-0.07289,305.95,1.49,1.41,274.58,274.57,274.53,-0.04141,312.56,1.52,1.55,274.67,274.75,274.68,2490.293,2504.444,-0.081,-0.077
2020-04-18T03:12:10,2020-04-18_03-12-12,0.12530,14.55,0.09117,11.20,-0.07279,305.98,1.49,1.41,274.58,274.57,274.53,-0.04126,312.60,1.52,1.55,274.67,274.75,274.68,2490.719,2504.210,-0.068,-0.084
2020-04-18T03:12:12,2020-04-18_03-12-14,0.12534,14.56,0.09130,11.22,-0.07285,305.98,1.49,1.41,274.58,274.57,274.53,-0.04110,312.64,1.52,1.55,274.67,274.75,274.68,2490.731,2503.746,-0.068,-0.098
2020-04-18T03:12:14,2020-04-18_03-12-16,0.12558,14.59,0.09132,11.22,-0.07278,306.01,1.49,1.41,274.58,274.56,274.53,-0.04154,312.52,1.52,1.55,274.67,274.75,274.68,2491.059,2503.759,-0.058,-0.097
2020-04-18T03:12:16,2020-04-18_03-12-18,0.12569,14.60,0.09151,11.24,-0.07280,306.00,1.49,1.41,274.58,274.57,274.53,-0.04139,312.56,1.52,1.55,274.67,274.75,274.68,2491.016,2504.050,-0.060,-0.089
2020-04-18T03:12:18,2020-04-18_03-12-20,0.12592,14.62,0.09155,11.25,-0.07303,305.96,1.49,1.41,274.58,274.57,274.53,-0.04148,312.54,1.52,1.55,274.67,274.75,274.68,2490.782,2504.192,-0.067,-0.084
2020-04-18T03:12:20,2020-04-18_03-12-22,0.12609,14.64,0.09168,11.26,-0.07323,305.91,1.49,1.41,274.58,274.56,274.53,-0.04117,312.62,1.52,1.55,274.67,274.75,274.68,2491.214,2504.398,-0.054,-0.078
2020-04-18T03:12:22,2020-04-18_03-12-24,0.12612,14.65,0.09175,11.27,-0.07325,305.90,1.49,1.41,274.58,274.57,274.53,-0.04125,312.60,1.52,1.55,274.67,274.75,274.69,2490.450,2504.521,-0.077,-0.074
2020-04-18T03:12:24,2020-04-18_03-12-26,0.12628,14.67,0.09177,11.27,-0.07307,305.95,1.49,1.41,274.58,274.57,274.53,-0.04101,312.67,1.52,1.55,274.67,274.75,274.69,2491.031,2504.055,-0.059,-0.088
2020-04-18T03:12:26,2020-04-18_03-12-28,0.12626,14.66,0.09197,11.30,-0.07304,305.95,1.49,1.41,274.58,274.57,274.53,-0.04147,312.56,1.52,1.55,274.67,274.75,274.69,2490.397,2504.052,-0.078,-0.088
2020-04-18T03:12:28,2020-04-18_03-12-30,0.12639,14.68,0.09189,11.29,-0.07297,305.98,1.49,1.41,274.58,274.56,274.53,-0.04186,312.45,1.52,1.55,274.67,274.76,274.69,2491.644,2504.695,-0.041,-0.069
2020-04-18T03:12:30,2020-04-18_03-12-32,0.12654,14.70,0.09210,11.32,-0.07339,305.89,1.49,1.41,274.58,274.56,274.53,-0.04158,312.53,1.52,1.55,274.67,274.75,274.69,2491.493,2504.175,-0.045,-0.085
2020-04-18T03:12:32,2020-04-18_03-12-34,0.12666,14.71,0.09209,11.31,-0.07356,305.87,1.49,1.41,274.58,274.56,274.53,-0.04182,312.47,1.52,1.55,274.67,274.75,274.69,2490.227,2503.979,-0.083,-0.091
2020-04-18T03:12:34,2020-04-18_03-12-36,0.12672,14.72,0.09230,11.34,-0.07351,305.89,1.49,1.41,274.58,274.56,274.53,-0.04168,312.51,1.52,1.55,274.67,274.76,274.69,2490.267,2504.337,-0.082,-0.080
2020-04-18T03:12:36,2020-04-18_03-12-38,0.12688,14.74,0.09234,11.34,-0.07386,305.81,1.49,1.41,274.58,274.56,274.53,-0.04148,312.56,1.52,1.55,274.67,274.75,274.69,2490.578,2503.903,-0.073,-0.093
2020-04-18T03:12:38,2020-04-18_03-12-40,0.12710,14.76,0.09244,11.36,-0.07377,305.85,1.49,1.40,274.58,274.56,274.53,-0.04142,312.58,1.52,1.55,274.67,274.75,274.69,2490.985,2503.756,-0.060,-0.097
2020-04-18T03:12:40,2020-04-18_03-12-42,0.12717,14.77,0.09253,11.37,-0.07399,305.80,1.49,1.40,274.58,274.56,274.53,-0.04142,312.59,1.52,1.55,274.67,274.75,274.69,2490.663,2504.004,-0.070,-0.090
2020-04-18T03:12:42,2020-04-18_03-12-44,0.12725,14.78,0.09260,11.38,-0.07390,305.80,1.49,1.41,274.58,274.56,274.53,-0.04145,312.59,1.52,1.55,274.67,274.75,274.69,2490.740,2503.653,-0.068,-0.100
2020-04-18T03:12:44,2020-04-18_03-12-46,0.12753,14.81,0.09284,11.41,-0.07374,305.86,1.49,1.41,274.58,274.56,274.53,-0.04127,312.63,1.52,1.55,274.67,274.76,274.69,2490.307,2504.392,-0.081,-0.078
2020-04-18T03:12:46,2020-04-18_03-12-48,0.12758,14.82,0.09278,11.40,-0.07339,305.93,1.49,1.41,274.58,274.56,274.53,-0.04156,312.55,1.52,1.55,274.67,274.75,274.69,2490.400,2504.032,-0.078,-0.089
2020-04-18T03:12:48,2020-04-18_03-12-50,0.12776,14.84,0.09301,11.43,-0.07353,305.89,1.49,1.41,274.58,274.57,274.53,-0.04141,312.59,1.53,1.55,274.67,274.76,274.69,2491.352,2504.589,-0.049,-0.072
2020-04-18T03:12:50,2020-04-18_03-12-52,0.12798,14.86,0.09303,11.43,-0.07384,305.82,1.49,1.41,274.58,274.57,274.53,-0.04129,312.62,1.53,1.55,274.67,274.76,274.69,2491.211,2504.362,-0.054,-0.079
2020-04-18T03:12:52,2020-04-18_03-12-54,0.12803,14.87,0.09315,11.44,-0.07409,305.76,1.50,1.41,274.58,274.57,274.53,-0.04176,312.50,1.53,1.55,274.67,274.76,274.69,2490.995,2503.815,-0.060,-0.096
2020-04-18T03:12:54,2020-04-18_03-12-56,0.12808,14.88,0.09326,11.46,-0.07401,305.77,1.49,1.41,274.58,274.57,274.53,-0.04148,312.58,1.53,1.55,274.67,274.76,274.69,2490.958,2503.879,-0.061,-0.094
2020-04-18T03:12:56,2020-04-18_03-12-58,0.12826,14.90,0.09331,11.46,-0.07476,305.61,1.50,1.41,274.58,274.57,274.53,-0.04162,312.54,1.53,1.55,274.67,274.76,274.69,2490.589,2504.156,-0.072,-0.085
2020-04-18T03:12:58,2020-04-18_03-13-00,0.12850,14.92,0.09340,11.47,-0.07490,305.58,1.50,1.41,274.58,274.56,274.53,-0.04196,312.46,1.53,1.55,274.67,274.76,274.69,2491.191,2504.350,-0.054,-0.079
2020-04-18T03:13:00,2020-04-18_03-13-02,0.12848,14.92,0.09360,11.50,-0.07467,305.65,1.50,1.41,274.58,274.56,274.53,-0.04176,312.52,1.53,1.55,274.67,274.76,274.69,2491.142,2504.399,-0.056,-0.078
2020-04-18T03:13:02,2020-04-18_03-13-04,0.12859,14.94,0.09358,11.50,-0.07442,305.72,1.50,1.40,274.58,274.56,274.53,-0.04190,312.48,1.53,1.55,274.67,274.76,274.69,2491.219,2504.008,-0.053,-0.090
2020-04-18T03:13:04,2020-04-18_03-13-06,0.12879,14.96,0.09370,11.51,-0.07487,305.63,1.50,1.40,274.58,274.56,274.53,-0.04197,312.47,1.53,1.55,274.67,274.76,274.69,2490.730,2504.366,-0.068,-0.079
2020-04-18T03:13:06,2020-04-18_03-13-08,0.12895,14.98,0.09368,11.51,-0.07501,305.61,1.50,1.40,274.58,274.56,274.53,-0.04205,312.47,1.53,1.55,274.67,274.76,274.69,2490.862,2504.208,-0.064,-0.084
2020-04-18T03:13:08,2020-04-18_03-13-10,0.12894,14.98,0.09375,11.52,-0.07440,305.75,1.50,1.40,274.58,274.56,274.53,-0.04192,312.50,1.53,1.55,274.67,274.76,274.69,2490.084,2503.873,-0.088,-0.094
2020-04-18T03:13:10,2020-04-18_03-13-12,0.12918,15.00,0.09390,11.54,-0.07481,305.65,1.50,1.40,274.58,274.56,274.53,-0.04187,312.52,1.53,1.55,274.67,274.76,274.69,2491.707,2503.776,-0.039,-0.097
2020-04-18T03:13:12,2020-04-18_03-13-14,0.12917,15.00,0.09398,11.55,-0.07471,305.67,1.50,1.41,274.58,274.56,274.53,-0.04171,312.55,1.53,1.55,274.67,274.76,274.69,2490.440,2503.747,-0.077,-0.098
2020-04-18T03:13:14,2020-04-18_03-13-16,0.12925,15.01,0.09407,11.56,-0.07536,305.51,1.50,1.41,274.58,274.56,274.53,-0.04202,312.47,1.53,1.55,274.67,274.76,274.69,2490.690,2504.370,-0.069,-0.079
2020-04-18T03:13:16,2020-04-18_03-13-18,0.12941,15.03,0.09416,11.57,-0.07552,305.49,1.50,1.40,274.58,274.56,274.53,-0.04213,312.45,1.53,1.55,274.67,274.76,274.69,2490.708,2503.902,-0.069,-0.093
2020-04-18T03:13:18,2020-04-18_03-13-20,0.12956,15.05,0.09422,11.58,-0.07550,305.51,1.50,1.40,274.58,274.56,274.53,-0.04227,312.44,1.53,1.55,274.67,274.75,274.69,2491.110,2504.479,-0.057,-0.076
2020-04-18T03:13:20,2020-04-18_03-13-22,0.12967,15.06,0.09421,11.57,-0.07541,305.55,1.50,1.40,274.58,274.56,274.53,-0.04187,312.55,1.53,1.55,274.67,274.75,274.69,2490.723,2504.044,-0.068,-0.089
2020-04-18T03:13:22,2020-04-18_03-13-24,0.12972,15.07,0.09435,11.59,-0.07540,305.54,1.50,1.40,274.58,274.56,274.53,-0.04173,312.59,1.53,1.55,274.67,274.75,274.68,2491.345,2504.372,-0.050,-0.079
2020-04-18T03:13:24,2020-04-18_03-13-26,0.12980,15.08,0.09447,11.61,-0.07518,305.58,1.50,1.40,274.58,274.56,274.53,-0.04189,312.54,1.53,1.55,274.67,274.75,274.68,2491.274,2503.640,-0.052,-0.101
2020-04-18T03:13:26,2020-04-18_03-13-28,0.12983,15.08,0.09444,11.60,-0.07527,305.57,1.50,1.40,274.58,274.56,274.53,-0.04206,312.49,1.53,1.55,274.67,274.75,274.68,2490.667,2504.349,-0.070,-0.080
2020-04-18T03:13:28,2020-04-18_03-13-30,0.12989,15.09,0.09454,11.61,-0.07546,305.50,1.50,1.41,274.58,274.56,274.53,-0.04212,312.48,1.53,1.55,274.67,274.75,274.68,2490.421,2504.343,-0.077,-0.080
2020-04-18T03:13:30,2020-04-18_03-13-32,0.12999,15.10,0.09468,11.63,-0.07551,305.52,1.50,1.40,274.58,274.56,274.53,-0.04218,312.48,1.53,1.55,274.67,274.75,274.68,2490.995,2503.985,-0.060,-0.090
2020-04-18T03:13:32,2020-04-18_03-13-34,0.13016,15.12,0.09470,11.63,-0.07497,305.65,1.50,1.40,274.58,274.56,274.53,-0.04187,312.57,1.53,1.55,274.67,274.75,274.68,2491.001,2503.742,-0.060,-0.098
2020-04-18T03:13:34,2020-04-18_03-13-36,0.13033,15.14,0.09472,11.64,-0.07523,305.59,1.50,1.41,274.58,274.56,274.53,-0.04208,312.51,1.53,1.55,274.67,274.75,274.68,2490.720,2504.030,-0.068,-0.089
2020-04-18T03:13:36,2020-04-18_03-13-38,0.13049,15.16,0.09488,11.66,-0.07504,305.63,1.50,1.41,274.58,274.56,274.53,-0.04220,312.48,1.53,1.55,274.67,274.75,274.68,2490.717,2503.737,-0.069,-0.098
2020-04-18T03:13:38,2020-04-18_03-13-40,0.13059,15.17,0.09496,11.67,-0.07533,305.56,1.50,1.41,274.58,274.56,274.53,-0.04251,312.40,1.53,1.55,274.67,274.75,274.68,2490.679,2503.687,-0.070,-0.099
2020-04-18T03:13:40,2020-04-18_03-13-42,0.13081,15.19,0.09510,11.68,-0.07499,305.64,1.50,1.41,274.58,274.56,274.53,-0.04240,312.43,1.53,1.55,274.67,274.75,274.68,2490.711,2504.167,-0.069,-0.085
2020-04-18T03:13:42,2020-04-18_03-13-44,0.13083,15.20,0.09518,11.69,-0.07552,305.52,1.50,1.41,274.58,274.56,274.53,-0.04212,312.51,1.53,1.55,274.67,274.75,274.68,2490.780,2504.332,-0.067,-0.080
2020-04-18T03:13:44,2020-04-18_03-13-46,0.13110,15.23,0.09537,11.72,-0.07501,305.63,1.50,1.41,274.58,274.56,274.53,-0.04215,312.51,1.53,1.55,274.67,274.75,274.68,2490.525,2504.677,-0.074,-0.070
2020-04-18T03:13:46,2020-04-18_03-13-48,0.13130,15.25,0.09546,11.73,-0.07504,305.62,1.50,1.41,274.58,274.56,274.53,-0.04207,312.53,1.53,1.55,274.67,274.75,274.68,2491.009,2504.082,-0.060,-0.088
2020-04-18T03:13:48,2020-04-18_03-13-50,0.13149,15.27,0.09566,11.75,-0.07561,305.48,1.50,1.41,274.58,274.56,274.53,-0.04162,312.64,1.53,1.55,274.67,274.75,274.68,2490.714,2504.349,-0.069,-0.080
2020-04-18T03:13:50,2020-04-18_03-13-52,0.13176,15.30,0.09568,11.75,-0.07568,305.48,1.50,1.41,274.58,274.56,274.53,-0.04206,312.53,1.53,1.55,274.67,274.75,274.68,2491.049,2503.759,-0.059,-0.097
2020-04-18T03:13:52,2020-04-18_03-13-54,0.13205,15.34,0.09580,11.77,-0.07525,305.58,1.50,1.41,274.58,274.56,274.53,-0.04224,312.49,1.53,1.55,274.67,274.75,274.68,2490.654,2504.067,-0.070,-0.088
2020-04-18T03:13:54,2020-04-18_03-13-56,0.13206,15.34,0.09592,11.78,-0.07519,305.59,1.50,1.41,274.58,274.56,274.53,-0.04206,312.52,1.53,1.55,274.67,274.75,274.68,2490.904,2503.460,-0.063,-0.106
2020-04-18T03:13:56,2020-04-18_03-13-58,0.13230,15.37,0.09606,11.80,-0.07516,305.59,1.50,1.41,274.58,274.56,274.53,-0.04220,312.48,1.53,1.55,274.67,274.75,274.69,2490.699,2504.256,-0.069,-0.082
2020-04-18T03:13:58,2020-04-18_03-14-00,0.13250,15.39,0.09609,11.81,-0.07554,305.49,1.50,1.41,274.58,274.57,274.53,-0.04199,312.53,1.53,1.55,274.67,274.76,274.69,2490.712,2504.014,-0.069,-0.090
2020-04-18T03:14:00,2020-04-18_03-14-02,0.13257,15.40,0.09618,11.82,-0.07558,305.49,1.50,1.41,274.58,274.57,274.53,-0.04222,312.49,1.53,1.55,274.67,274.75,274.69,2490.394,2504.018,-0.078,-0.089
2020-04-18T03:14:02,2020-04-18_03-14-04,0.13259,15.40,0.09627,11.83,-0.07608,305.38,1.50,1.41,274.58,274.56,274.53,-0.04245,312.43,1.53,1.55,274.67,274.75,274.69,2491.289,2504.149,-0.051,-0.086
2020-04-18T03:14:04,2020-04-18_03-14-06,0.13275,15.42,0.09636,11.84,-0.07586,305.42,1.50,1.41,274.58,274.56,274.53,-0.04186,312.58,1.53,1.55,274.67,274.76,274.69,2490.763,2503.920,-0.067,-0.092
2020-04-18T03:14:06,2020-04-18_03-14-08,0.13284,15.43,0.09632,11.83,-0.07557,305.49,1.50,1.41,274.58,274.57,274.53,-0.04193,312.57,1.53,1.55,274.67,274.76,274.69,2489.945,2503.734,-0.092,-0.098
2020-04-18T03:14:08,2020-04-18_03-14-10,0.13284,15.43,0.09642,11.85,-0.07513,305.60,1.50,1.41,274.58,274.57,274.53,-0.04173,312.61,1.53,1.55,274.67,274.76,274.69,2490.405,2504.036,-0.078,-0.089
2020-04-18T03:14:10,2020-04-18_03-14-12,0.13289,15.43,0.09644,11.85,-0.07537,305.52,1.50,1.41,274.58,274.57,274.53,-0.04174,312.59,1.53,1.55,274.67,274.76,274.69,2491.087,2504.020,-0.057,-0.089
2020-04-18T03:14:12,2020-04-18_03-14-14,0.13291,15.44,0.09649,11.85,-0.07526,305.54,1.50,1.41,274.58,274.57,274.53,-0.04196,312.54,1.53,1.55,274.67,274.76,274.69,2493.188,2504.338,0.006,-0.080
2020-04-18T03:14:14,2020-04-18_03-14-16,0.13297,15.44,0.09640,11.84,-0.07555,305.48,1.50,1.41,274.58,274.57,274.53,-0.04213,312.50,1.53,1.55,274.67,274.76,274.69,2491.002,2504.502,-0.060,-0.075
2020-04-18T03:14:16,2020-04-18_03-14-18,0.13300,15.45,0.09645,11.85,-0.07523,305.56,1.50,1.41,274.58,274.57,274.53,-0.04240,312.43,1.53,1.55,274.67,274.76,274.69,2490.789,2504.280,-0.066,-0.082
2020-04-18T03:14:18,2020-04-18_03-14-20,0.13290,15.44,0.09641,11.84,-0.07506,305.59,1.50,1.41,274.58,274.57,274.53,-0.04190,312.56,1.53,1.56,274.67,274.76,274.69,2490.636,2504.298,-0.071,-0.081
2020-04-18T03:14:20,2020-04-18_03-14-22,0.13284,15.43,0.09650,11.85,-0.07532,305.52,1.50,1.41,274.58,274.57,274.53,-0.04215,312.49,1.53,1.56,274.67,274.76,274.69,2490.385,2503.762,-0.078,-0.097
2020-04-18T03:14:22,2020-04-18_03-14-24,0.13279,15.42,0.09641,11.84,-0.07540,305.49,1.50,1.41,274.58,274.57,274.53,-0.04189,312.54,1.53,1.56,274.67,274.76,274.69,2491.376,2503.453,-0.049,-0.106
2020-04-18T03:14:24,2020-04-18_03-14-26,0.13278,15.42,0.09637,11.84,-0.07527,305.49,1.50,1.41,274.58,274.58,274.53,-0.04171,312.59,1.53,1.56,274.67,274.76,274.69,2490.826,2504.298,-0.065,-0.081
2020-04-18T03:14:26,2020-04-18_03-14-28,0.13265,15.41,0.09643,11.85,-0.07562,305.43,1.50,1.41,274.59,274.58,274.53,-0.04170,312.58,1.53,1.56,274.67,274.76,274.69,2490.752,2504.370,-0.067,-0.079
2020-04-18T03:14:28,2020-04-18_03-14-30,0.13253,15.39,0.09635,11.84,-0.07553,305.46,1.50,1.41,274.58,274.57,274.53,-0.04158,312.59,1.53,1.56,274.67,274.76,274.69,2490.768,2504.351,-0.067,-0.079
2020-04-18T03:14:30,2020-04-18_03-14-32,0.13258,15.40,0.09633,11.83,-0.07565,305.43,1.50,1.41,274.59,274.57,274.53,-0.04144,312.63,1.53,1.56,274.67,274.76,274.69,2490.664,2504.042,-0.070,-0.089
2020-04-18T03:14:32,2020-04-18_03-14-34,0.13246,15.38,0.09626,11.83,-0.07591,305.36,1.50,1.41,274.59,274.57,274.53,-0.04182,312.54,1.53,1.56,274.67,274.76,274.69,2490.572,2503.760,-0.073,-0.097
2020-04-18T03:14:34,2020-04-18_03-14-36,0.13239,15.38,0.09623,11.82,-0.07577,305.42,1.50,1.41,274.59,274.57,274.53,-0.04153,312.60,1.53,1.56,274.68,274.76,274.69,2491.418,2504.210,-0.047,-0.084
2020-04-18T03:14:36,2020-04-18_03-14-38,0.13242,15.38,0.09619,11.82,-0.07545,305.48,1.50,1.41,274.59,274.57,274.53,-0.04152,312.60,1.53,1.56,274.68,274.76,274.69,2491.520,2504.076,-0.044,-0.088
2020-04-18T03:14:38,2020-04-18_03-14-40,0.13221,15.36,0.09616,11.81,-0.07553,305.47,1.50,1.41,274.59,274.57,274.53,-0.04204,312.47,1.53,1.56,274.68,274.76,274.69,2490.153,2504.098,-0.085,-0.087
2020-04-18T03:14:40,2020-04-18_03-14-42,0.13219,15.35,0.09622,11.82,-0.07560,305.46,1.50,1.41,274.59,274.57,274.53,-0.04217,312.45,1.53,1.56,274.68,274.76,274.69,2491.407,2504.584,-0.048,-0.073
2020-04-18T03:14:42,2020-04-18_03-14-44,0.13215,15.35,0.09587,11.78,-0.07534,305.50,1.50,1.41,274.59,274.57,274.53,-0.04191,312.51,1.53,1.56,274.68,274.76,274.69,2490.737,2504.135,-0.068,-0.086
2020-04-18T03:14:44,2020-04-18_03-14-46,0.13199,15.33,0.09598,11.79,-0.07519,305.52,1.50,1.42,274.59,274.58,274.54,-0.04170,312.56,1.53,1.56,274.68,274.76,274.69,2491.002,2503.829,-0.060,-0.095
2020-04-18T03:14:46,2020-04-18_03-14-48,0.13183,15.31,0.09598,11.79,-0.07564,305.42,1.50,1.42,274.59,274.58,274.54,-0.04160,312.58,1.53,1.56,274.68,274.76,274.70,2490.750,2504.157,-0.068,-0.085
2020-04-18T03:14:48,2020-04-18_03-14-50,0.13183,15.31,0.09591,11.78,-0.07549,305.45,1.50,1.42,274.59,274.58,274.54,-0.04168,312.56,1.53,1.56,274.68,274.77,274.70,2490.489,2504.132,-0.075,-0.086
2020-04-18T03:14:50,2020-04-18_03-14-52,0.13170,15.30,0.09582,11.77,-0.07552,305.44,1.50,1.42,274.59,274.58,274.54,-0.04178,312.54,1.53,1.56,274.68,274.77,274.70,2491.320,2503.687,-0.050,-0.099
2020-04-18T03:14:52,2020-04-18_03-14-54,0.13176,15.30,0.09584,11.77,-0.07539,305.46,1.50,1.42,274.59,274.58,274.54,-0.04160,312.59,1.54,1.56,274.68,274.77,274.70,2491.341,2504.028,-0.050,-0.089
2020-04-18T03:14:54,2020-04-18_03-14-56,0.13169,15.29,0.09575,11.76,-0.07554,305.43,1.50,1.42,274.59,274.58,274.54,-0.04198,312.49,1.54,1.56,274.68,274.77,274.70,2491.668,2504.562,-0.040,-0.073
2020-04-18T03:14:56,2020-04-18_03-14-58,0.13156,15.28,0.09577,11.77,-0.07550,305.43,1.50,1.42,274.59,274.58,274.54,-0.04176,312.54,1.54,1.56,274.68,274.77,274.70,2490.449,2504.466,-0.077,-0.076
2020-04-18T03:14:58,2020-04-18_03-15-00,0.13155,15.28,0.09579,11.77,-0.07582,305.36,1.51,1.42,274.59,274.58,274.54,-0.04158,312.58,1.54,1.56,274.68,274.77,274.70,2491.104,2504.120,-0.057,-0.086
2020-04-18T03:15:00,2020-04-18_03-15-02,0.13158,15.28,0.09588,11.78,-0.07601,305.31,1.50,1.42,274.59,274.58,274.54,-0.04173,312.54,1.54,1.56,274.68,274.77,274.70,2490.558,2504.337,-0.073,-0.080
2020-04-18T03:15:02,2020-04-18_03-15-04,0.13146,15.27,0.09593,11.79,-0.07624,305.29,1.51,1.42,274.59,274.58,274.54,-0.04221,312.42,1.54,1.56,274.68,274.77,274.70,2490.502,2504.300,-0.075,-0.081
2020-04-18T03:15:04,2020-04-18_03-15-06,0.13153,15.28,0.09585,11.78,-0.07639,305.27,1.51,1.42,274.59,274.57,274.54,-0.04204,312.48,1.54,1.56,274.68,274.77,274.70,2490.781,2503.999,-0.067,-0.090
2020-04-18T03:15:06,2020-04-18_03-15-08,0.13164,15.29,0.09579,11.77,-0.07643,305.27,1.51,1.42,274.59,274.57,274.54,-0.04184,312.55,1.54,1.56,274.68,274.77,274.70,2490.118,2504.309,-0.086,-0.081
2020-04-18T03:15:08,2020-04-18_03-15-10,0.13149,15.27,0.09593,11.78,-0.07673,305.20,1.51,1.42,274.59,274.57,274.54,-0.04206,312.49,1.54,1.56,274.68,274.77,274.70,2490.705,2504.060,-0.069,-0.088
2020-04-18T03:15:10,2020-04-18_03-15-12,0.13164,15.29,0.09585,11.78,-0.07655,305.25,1.51,1.42,274.59,274.57,274.54,-0.04204,312.50,1.54,1.56,274.68,274.77,274.70,2490.432,2504.073,-0.077,-0.088
2020-04-18T03:15:12,2020-04-18_03-15-14,0.13165,15.29,0.09595,11.79,-0.07667,305.22,1.51,1.42,274.59,274.57,274.54,-0.04181,312.56,1.54,1.56,274.68,274.77,274.70,2490.312,2504.221,-0.081,-0.083
2020-04-18T03:15:14,2020-04-18_03-15-16,0.13177,15.30,0.09604,11.80,-0.07666,305.23,1.51,1.42,274.59,274.57,274.54,-0.04221,312.46,1.54,1.56,274.68,274.77,274.70,2491.062,2504.048,-0.058,-0.089
2020-04-18T03:15:16,2020-04-18_03-15-18,0.13177,15.30,0.09608,11.80,-0.07648,305.27,1.51,1.42,274.59,274.57,274.54,-0.04193,312.53,1.54,1.56,274.68,274.77,274.70,2490.105,2503.705,-0.087,-0.099
2020-04-18T03:15:18,2020-04-18_03-15-20,0.13191,15.32,0.09602,11.80,-0.07686,305.18,1.51,1.42,274.59,274.57,274.54,-0.04206,312.50,1.54,1.56,274.68,274.77,274.70,2491.048,2503.947,-0.059,-0.092
2020-04-18T03:15:20,2020-04-18_03-15-22,0.13200,15.33,0.09618,11.82,-0.07672,305.22,1.51,1.42,274.59,274.57,274.54,-0.04203,312.52,1.54,1.56,274.68,274.77,274.70,2491.865,2504.072,-0.034,-0.088
2020-04-18T03:15:22,2020-04-18_03-15-24,0.13201,15.33,0.09628,11.83,-0.07669,305.21,1.51,1.42,274.59,274.58,274.54,-0.04194,312.53,1.54,1.56,274.68,274.77,274.70,2490.786,2503.670,-0.066,-0.100
2020-04-18T03:15:24,2020-04-18_03-15-26,0.13210,15.34,0.09626,11.83,-0.07674,305.21,1.51,1.42,274.59,274.58,274.54,-0.04211,312.49,1.54,1.57,274.68,274.77,274.70,2490.761,2504.499,-0.067,-0.075
2020-04-18T03:15:26,2020-04-18_03-15-28,0.13227,15.36,0.09632,11.83,-0.07615,305.34,1.51,1.42,274.59,274.58,274.54,-0.04187,312.56,1.54,1.57,274.68,274.77,274.70,2490.919,2504.522,-0.062,-0.074
2020-04-18T03:15:28,2020-04-18_03-15-30,0.13239,15.38,0.09648,11.85,-0.07624,305.30,1.51,1.42,274.59,274.58,274.54,-0.04156,312.63,1.54,1.57,274.68,274.77,274.70,2490.432,2504.024,-0.077,-0.089
2020-04-18T03:15:30,2020-04-18_03-15-32,0.13244,15.38,0.09655,11.86,-0.07629,305.28,1.51,1.42,274.59,274.58,274.54,-0.04178,312.56,1.54,1.57,274.68,274.77,274.70,2490.722,2504.328,-0.068,-0.080
2020-04-18T03:15:32,2020-04-18_03-15-34,0.13254,15.39,0.09655,11.86,-0.07666,305.18,1.51,1.42,274.59,274.58,274.54,-0.04178,312.56,1.54,1.57,274.68,274.77,274.70,2490.897,2503.732,-0.063,-0.098
2020-04-18T03:15:34,2020-04-18_03-15-36,0.13268,15.41,0.09660,11.87,-0.07661,305.20,1.51,1.42,274.59,274.58,274.54,-0.04170,312.57,1.54,1.57,274.68,274.77,274.70,2491.832,2504.100,-0.035,-0.087
2020-04-18T03:15:36,2020-04-18_03-15-38,0.13277,15.42,0.09673,11.88,-0.07670,305.16,1.51,1.42,274.59,274.58,274.54,-0.04208,312.48,1.54,1.57,274.68,274.77,274.70,2490.184,2503.750,-0.084,-0.097
2020-04-18T03:15:38,2020-04-18_03-15-40,0.13278,15.42,0.09674,11.88,-0.07647,305.22,1.51,1.42,274.59,274.58,274.54,-0.04184,312.53,1.54,1.57,274.68,274.77,274.70,2490.978,2504.290,-0.061,-0.081
2020-04-18T03:15:40,2020-04-18_03-15-42,0.13288,15.43,0.09693,11.91,-0.07673,305.16,1.51,1.42,274.59,274.58,274.54,-0.04181,312.55,1.54,1.57,274.68,274.77,274.70,2491.083,2503.726,-0.058,-0.098
2020-04-18T03:15:42,2020-04-18_03-15-44,0.13287,15.43,0.09699,11.92,-0.07662,305.18,1.51,1.42,274.59,274.59,274.54,-0.04189,312.53,1.54,1.57,274.68,274.77,274.70,2490.148,2504.358,-0.086,-0.079
2020-04-18T03:15:44,2020-04-18_03-15-46,0.13293,15.44,0.09695,11.91,-0.07706,305.08,1.51,1.42,274.59,274.59,274.54,-0.04198,312.50,1.54,1.57,274.68,274.77,274.70,2490.908,2503.731,-0.063,-0.098
2020-04-18T03:15:46,2020-04-18_03-15-48,0.13307,15.46,0.09700,11.92,-0.07735,305.00,1.51,1.42,274.59,274.58,274.54,-0.04209,312.47,1.54,1.57,274.68,274.77,274.70,2490.764,2504.239,-0.067,-0.083
2020-04-18T03:15:48,2020-04-18_03-15-50,0.13308,15.46,0.09698,11.91,-0.07766,304.95,1.51,1.42,274.59,274.58,274.54,-0.04182,312.54,1.54,1.57,274.68,274.77,274.70,2490.714,2503.743,-0.069,-0.098
2020-04-18T03:15:50,2020-04-18_03-15-52,0.13309,15.46,0.09710,11.93,-0.07761,304.97,1.51,1.42,274.59,274.58,274.54,-0.04197,312.51,1.54,1.57,274.68,274.77,274.70,2490.449,2504.080,-0.077,-0.088
2020-04-18T03:15:52,2020-04-18_03-15-54,0.13322,15.47,0.09718,11.94,-0.07746,305.00,1.51,1.42,274.59,274.58,274.54,-0.04166,312.58,1.54,1.57,274.69,274.77,274.70,2490.577,2504.324,-0.073,-0.080
2020-04-18T03:15:54,2020-04-18_03-15-56,0.13323,15.47,0.09713,11.93,-0.07738,305.01,1.51,1.42,274.59,274.59,274.54,-0.04157,312.61,1.54,1.57,274.69,274.77,274.70,2491.055,2504.457,-0.058,-0.076
2020-04-18T03:15:56,2020-04-18_03-15-58,0.13334,15.49,0.09716,11.94,-0.07751,305.00,1.51,1.42,274.59,274.58,274.54,-0.04220,312.45,1.54,1.57,274.69,274.77,274.70,2490.848,2504.376,-0.065,-0.079
2020-04-18T03:15:58,2020-04-18_03-16-00,0.13333,15.49,0.09715,11.93,-0.07769,304.96,1.51,1.42,274.59,274.58,274.54,-0.04198,312.49,1.54,1.57,274.69,274.77,274.70,2491.165,2504.067,-0.055,-0.088
2020-04-18T03:16:00,2020-04-18_03-16-02,0.13337,15.49,0.09719,11.94,-0.07792,304.91,1.51,1.42,274.59,274.58,274.54,-0.04185,312.53,1.54,1.57,274.69,274.77,274.71,2490.885,2504.320,-0.063,-0.080
2020-04-18T03:16:02,2020-04-18_03-16-04,0.13337,15.49,0.09725,11.95,-0.07801,304.91,1.51,1.42,274.59,274.58,274.54,-0.04184,312.54,1.54,1.57,274.69,274.77,274.71,2490.948,2504.648,-0.062,-0.071
2020-04-18T03:16:04,2020-04-18_03-16-06,0.13338,15.49,0.09730,11.95,-0.07800,304.91,1.51,1.42,274.59,274.58,274.54,-0.04218,312.45,1.54,1.57,274.69,274.77,274.71,2490.980,2504.205,-0.061,-0.084
2020-04-18T03:16:06,2020-04-18_03-16-08,0.13353,15.51,0.09741,11.97,-0.07812,304.87,1.51,1.42,274.59,274.58,274.54,-0.04171,312.58,1.54,1.57,274.69,274.77,274.71,2490.725,2504.656,-0.068,-0.070
2020-04-18T03:16:08,2020-04-18_03-16-10,0.13353,15.51,0.09743,11.97,-0.07812,304.88,1.51,1.42,274.59,274.58,274.54,-0.04194,312.52,1.54,1.57,274.69,274.78,274.71,2490.669,2503.632,-0.070,-0.101
2020-04-18T03:16:10,2020-04-18_03-16-12,0.13356,15.51,0.09755,11.98,-0.07835,304.84,1.51,1.42,274.59,274.58,274.54,-0.04181,312.55,1.54,1.57,274.69,274.78,274.71,2491.043,2503.960,-0.059,-0.091
2020-04-18T03:16:12,2020-04-18_03-16-14,0.13369,15.53,0.09740,11.97,-0.07844,304.83,1.51,1.42,274.59,274.58,274.54,-0.04204,312.50,1.54,1.57,274.69,274.78,274.71,2490.678,2504.180,-0.070,-0.085
2020-04-18T03:16:14,2020-04-18_03-16-16,0.13361,15.52,0.09744,11.97,-0.07834,304.82,1.51,1.42,274.60,274.58,274.54,-0.04203,312.50,1.54,1.57,274.69,274.78,274.71,2491.368,2504.047,-0.049,-0.089
2020-04-18T03:16:16,2020-04-18_03-16-18,0.13374,15.53,0.09755,11.98,-0.07834,304.81,1.51,1.43,274.60,274.59,274.54,-0.04189,312.53,1.54,1.57,274.69,274.78,274.71,2490.767,2503.833,-0.067,-0.095
2020-04-18T03:16:18,2020-04-18_03-16-20,0.13359,15.52,0.09752,11.98,-0.07825,304.84,1.51,1.43,274.60,274.59,274.54,-0.04191,312.53,1.54,1.57,274.69,274.78,274.71,2490.729,2503.728,-0.068,-0.098
2020-04-18T03:16:20,2020-04-18_03-16-22,0.13370,15.53,0.09757,11.99,-0.07836,304.81,1.51,1.43,274.60,274.59,274.54,-0.04199,312.51,1.54,1.57,274.69,274.78,274.71,2491.388,2504.272,-0.048,-0.082
2020-04-18T03:16:22,2020-04-18_03-16-24,0.13372,15.53,0.09772,12.00,-0.07835,304.81,1.51,1.43,274.60,274.59,274.54,-0.04169,312.59,1.55,1.58,274.69,274.78,274.71,2489.901,2504.422,-0.093,-0.077
2020-04-18T03:16:24,2020-04-18_03-16-26,0.13369,15.53,0.09774,12.01,-0.07861,304.75,1.51,1.43,274.60,274.59,274.54,-0.04197,312.51,1.55,1.58,274.69,274.78,274.71,2490.712,2504.224,-0.069,-0.083
2020-04-18T03:16:26,2020-04-18_03-16-28,0.13377,15.54,0.09775,12.01,-0.07860,304.76,1.51,1.43,274.60,274.59,274.54,-0.04217,312.46,1.55,1.58,274.69,274.78,274.71,2490.876,2503.649,-0.064,-0.101
2020-04-18T03:16:28,2020-04-18_03-16-30,0.13378,15.54,0.09774,12.01,-0.07840,304.80,1.51,1.43,274.60,274.59,274.54,-0.04202,312.50,1.55,1.58,274.69,274.78,274.71,2490.798,2504.390,-0.066,-0.078
2020-04-18T03:16:30,2020-04-18_03-16-32,0.13397,15.56,0.09787,12.02,-0.07887,304.69,1.52,1.43,274.60,274.59,274.55,-0.04186,312.54,1.55,1.58,274.69,274.78,274.71,2491.029,2503.743,-0.059,-0.098
2020-04-18T03:16:32,2020-04-18_03-16-34,0.13405,15.57,0.09792,12.03,-0.07968,304.50,1.51,1.43,274.60,274.59,274.55,-0.04220,312.45,1.55,1.58,274.69,274.78,274.71,2490.782,2503.857,-0.067,-0.094
2020-04-18T03:16:34,2020-04-18_03-16-36,0.13421,15.59,0.09808,12.05,-0.07957,304.56,1.52,1.43,274.60,274.59,274.54,-0.04216,312.47,1.55,1.58,274.69,274.78,274.71,2492.032,2504.376,-0.029,-0.079
2020-04-18T03:16:36,2020-04-18_03-16-38,0.13416,15.58,0.09806,12.05,-0.07931,304.63,1.52,1.43,274.60,274.59,274.54,-0.04192,312.55,1.55,1.58,274.69,274.78,274.71,2491.020,2504.670,-0.059,-0.070
2020-04-18T03:16:38,2020-04-18_03-16-40,0.13435,15.60,0.09818,12.06,-0.07968,304.53,1.52,1.43,274.60,274.59,274.54,-0.04198,312.52,1.55,1.58,274.69,274.78,274.71,2491.032,2504.348,-0.059,-0.080
2020-04-18T03:16:40,2020-04-18_03-16-42,0.13451,15.62,0.09830,12.08,-0.07935,304.61,1.52,1.43,274.60,274.59,274.55,-0.04188,312.55,1.55,1.58,274.69,274.78,274.71,2490.220,2503.900,-0.083,-0.093
2020-04-18T03:16:42,2020-04-18_03-16-44,0.13459,15.63,0.09836,12.08,-0.07948,304.57,1.52,1.43,274.60,274.59,274.55,-0.04194,312.53,1.55,1.58,274.69,274.78,274.71,2490.877,2504.101,-0.064,-0.087
2020-04-18T03:16:44,2020-04-18_03-16-46,0.13478,15.65,0.09845,12.09,-0.07956,304.56,1.52,1.43,274.60,274.59,274.55,-0.04192,312.55,1.55,1.58,274.69,274.78,274.71,2491.290,2504.115,-0.051,-0.087
2020-04-18T03:16:46,2020-04-18_03-16-48,0.13513,15.69,0.09862,12.12,-0.07961,304.53,1.52,1.43,274.60,274.59,274.55,-0.04214,312.48,1.55,1.58,274.69,274.78,274.71,2490.691,2503.490,-0.069,-0.105
2020-04-18T03:16:48,2020-04-18_03-16-50,0.13524,15.71,0.09883,12.14,-0.07944,304.57,1.52,1.43,274.60,274.59,274.55,-0.04177,312.58,1.55,1.58,274.69,274.78,274.71,2490.532,2504.341,-0.074,-0.080
2020-04-18T03:16:50,2020-04-18_03-16-52,0.13548,15.74,0.09897,12.16,-0.07980,304.49,1.52,1.43,274.60,274.59,274.55,-0.04193,312.53,1.55,1.58,274.69,274.78,274.71,2490.647,2504.085,-0.071,-0.087
2020-04-18T03:16:52,2020-04-18_03-16-54,0.13576,15.77,0.09925,12.19,-0.08009,304.41,1.52,1.43,274.60,274.59,274.55,-0.04201,312.50,1.55,1.58,274.69,274.78,274.71,2491.708,2504.297,-0.039,-0.081
2020-04-18T03:16:54,2020-04-18_03-16-56,0.13600,15.80,0.09938,12.21,-0.08015,304.39,1.52,1.43,274.60,274.59,274.55,-0.04175,312.57,1.55,1.58,274.69,274.78,274.71,2490.856,2503.988,-0.064,-0.090
2020-04-18T03:16:56,2020-04-18_03-16-58,0.13639,15.84,0.09972,12.25,-0.08058,304.30,1.52,1.43,274.60,274.59,274.55,-0.04216,312.47,1.55,1.58,274.69,274.78,274.71,2490.511,2504.053,-0.075,-0.088
2020-04-18T03:16:58,2020-04-18_03-17-00,0.13657,15.86,0.09984,12.27,-0.08100,304.21,1.52,1.43,274.60,274.59,274.55,-0.04170,312.58,1.55,1.58,274.70,274.78,274.71,2490.449,2503.588,-0.077,-0.102
2020-04-18T03:17:00,2020-04-18_03-17-02,0.13683,15.89,0.10010,12.30,-0.08126,304.15,1.52,1.43,274.60,274.59,274.55,-0.04204,312.51,1.55,1.58,274.70,274.78,274.71,2490.678,2504.257,-0.070,-0.082
2020-04-18T03:17:02,2020-04-18_03-17-04,0.13724,15.94,0.10030,12.32,-0.08135,304.15,1.52,1.43,274.60,274.59,274.55,-0.04221,312.46,1.55,1.58,274.70,274.78,274.72,2491.243,2504.374,-0.053,-0.079
2020-04-18T03:17:04,2020-04-18_03-17-06,0.13765,15.99,0.10049,12.35,-0.08181,304.06,1.52,1.43,274.60,274.59,274.55,-0.04232,312.44,1.55,1.58,274.70,274.78,274.71,2490.725,2504.573,-0.068,-0.073
2020-04-18T03:17:06,2020-04-18_03-17-08,0.13800,16.03,0.10071,12.37,-0.08174,304.06,1.52,1.43,274.60,274.59,274.55,-0.04213,312.48,1.55,1.58,274.70,274.78,274.72,2492.061,2504.640,-0.028,-0.071
2020-04-18T03:17:08,2020-04-18_03-17-10,0.13834,16.07,0.10103,12.41,-0.08166,304.09,1.52,1.43,274.60,274.59,274.55,-0.04178,312.57,1.55,1.58,274.70,274.79,274.72,2490.731,2504.280,-0.068,-0.082
2020-04-18T03:17:10,2020-04-18_03-17-12,0.13879,16.12,0.10136,12.45,-0.08199,304.02,1.52,1.43,274.60,274.59,274.55,-0.04210,312.49,1.55,1.58,274.70,274.79,274.72,2491.374,2504.066,-0.049,-0.088
2020-04-18T03:17:12,2020-04-18_03-17-14,0.13912,16.16,0.10168,12.49,-0.08256,303.87,1.52,1.43,274.60,274.59,274.55,-0.04180,312.57,1.55,1.58,274.70,274.79,274.72,2490.670,2503.640,-0.070,-0.101
2020-04-18T03:17:14,2020-04-18_03-17-16,0.13945,16.20,0.10176,12.50,-0.08293,303.80,1.52,1.43,274.60,274.59,274.55,-0.04182,312.57,1.55,1.58,274.70,274.79,274.72,2490.116,2504.345,-0.087,-0.080
2020-04-18T03:17:16,2020-04-18_03-17-18,0.13979,16.24,0.10224,12.56,-0.08279,303.85,1.52,1.43,274.60,274.59,274.55,-0.04210,312.50,1.55,1.58,274.70,274.79,274.72,2490.745,2504.131,-0.068,-0.086
2020-04-18T03:17:18,2020-04-18_03-17-20,0.14016,16.28,0.10242,12.58,-0.08313,303.78,1.52,1.43,274.60,274.59,274.55,-0.04249,312.41,1.55,1.58,274.70,274.79,274.72,2490.479,2504.077,-0.076,-0.088
2020-04-18T03:17:20,2020-04-18_03-17-22,0.14052,16.32,0.10254,12.60,-0.08280,303.87,1.52,1.43,274.60,274.59,274.55,-0.04221,312.48,1.55,1.58,274.70,274.79,274.72,2490.514,2504.338,-0.075,-0.080
2020-04-18T03:17:22,2020-04-18_03-17-24,0.14095,16.37,0.10284,12.63,-0.08330,303.75,1.52,1.43,274.60,274.59,274.55,-0.04239,312.44,1.55,1.58,274.70,274.79,274.72,2491.016,2504.240,-0.060,-0.083
2020-04-18T03:17:24,2020-04-18_03-17-26,0.14126,16.41,0.10313,12.67,-0.08351,303.70,1.52,1.43,274.60,274.59,274.55,-0.04245,312.43,1.55,1.58,274.70,274.79,274.72,2491.070,2504.169,-0.058,-0.085
2020-04-18T03:17:26,2020-04-18_03-17-28,0.14160,16.45,0.10332,12.69,-0.08313,303.81,1.52,1.43,274.60,274.59,274.55,-0.04255,312.42,1.55,1.58,274.70,274.79,274.72,2490.429,2503.793,-0.077,-0.096
2020-04-18T03:17:28,2020-04-18_03-17-30,0.14189,16.48,0.10357,12.72,-0.08361,303.70,1.52,1.43,274.60,274.59,274.55,-0.04274,312.37,1.55,1.58,274.70,274.79,274.72,2490.732,2504.228,-0.068,-0.083
2020-04-18T03:17:30,2020-04-18_03-17-32,0.14220,16.52,0.10364,12.73,-0.08372,303.68,1.52,1.43,274.60,274.59,274.55,-0.04263,312.41,1.55,1.58,274.70,274.79,274.72,2490.749,2504.683,-0.068,-0.070
2020-04-18T03:17:32,2020-04-18_03-17-34,0.14252,16.55,0.10389,12.76,-0.08379,303.68,1.52,1.43,274.60,274.58,274.55,-0.04199,312.57,1.55,1.58,274.70,274.79,274.72,2490.664,2504.038,-0.070,-0.089
2020-04-18T03:17:34,2020-04-18_03-17-36,0.14272,16.58,0.10419,12.80,-0.08369,303.69,1.52,1.43,274.60,274.59,274.55,-0.04203,312.55,1.55,1.58,274.70,274.79,274.72,2490.105,2504.029,-0.087,-0.089
2020-04-18T03:17:36,2020-04-18_03-17-38,0.14298,16.61,0.10435,12.82,-0.08366,303.70,1.52,1.43,274.60,274.59,274.55,-0.04230,312.49,1.55,1.58,274.70,274.79,274.72,2490.699,2503.985,-0.069,-0.090
2020-04-18T03:17:38,2020-04-18_03-17-40,0.14330,16.64,0.10456,12.85,-0.08401,303.62,1.52,1.43,274.60,274.59,274.55,-0.04209,312.55,1.55,1.58,274.70,274.79,274.72,2490.723,2504.033,-0.068,-0.089
2020-04-18T03:17:40,2020-04-18_03-17-42,0.14358,16.68,0.10479,12.87,-0.08377,303.68,1.52,1.43,274.60,274.59,274.55,-0.04240,312.47,1.55,1.58,274.70,274.79,274.72,2490.433,2503.769,-0.077,-0.097
2020-04-18T03:17:42,2020-04-18_03-17-44,0.14389,16.71,0.10485,12.88,-0.08385,303.66,1.52,1.43,274.60,274.59,274.55,-0.04221,312.52,1.55,1.58,274.70,274.79,274.72,2490.883,2503.935,-0.064,-0.092
2020-04-18T03:17:44,2020-04-18_03-17-46,0.14409,16.73,0.10514,12.92,-0.08383,303.68,1.52,1.43,274.60,274.59,274.55,-0.04253,312.45,1.56,1.58,274.70,274.79,274.72,2491.103,2504.483,-0.057,-0.076
2020-04-18T03:17:46,2020-04-18_03-17-48,0.14433,16.76,0.10528,12.93,-0.08385,303.67,1.52,1.43,274.60,274.59,274.55,-0.04239,312.48,1.56,1.58,274.70,274.79,274.72,2490.779,2504.327,-0.067,-0.080
2020-04-18T03:17:48,2020-04-18_03-17-50,0.14465,16.80,0.10550,12.96,-0.08396,303.64,1.52,1.43,274.60,274.59,274.55,-0.04224,312.51,1.56,1.58,274.70,274.79,274.72,2490.785,2504.510,-0.066,-0.075
2020-04-18T03:17:50,2020-04-18_03-17-52,0.14488,16.83,0.10573,12.99,-0.08408,303.62,1.52,1.43,274.60,274.59,274.55,-0.04238,312.49,1.56,1.58,274.70,274.79,274.72,2490.739,2504.290,-0.068,-0.081
2020-04-18T03:17:52,2020-04-18_03-17-54,0.14526,16.87,0.10593,13.01,-0.08423,303.58,1.52,1.43,274.60,274.59,274.55,-0.04244,312.47,1.56,1.58,274.70,274.79,274.72,2491.589,2503.889,-0.042,-0.093
2020-04-18T03:17:54,2020-04-18_03-17-56,0.14551,16.90,0.10601,13.02,-0.08445,303.54,1.52,1.43,274.60,274.59,274.55,-0.04251,312.45,1.56,1.58,274.70,274.79,274.72,2490.617,2503.972,-0.071,-0.091
2020-04-18T03:17:56,2020-04-18_03-17-58,0.14562,16.91,0.10624,13.05,-0.08477,303.48,1.53,1.43,274.60,274.58,274.55,-0.04297,312.34,1.56,1.58,274.70,274.79,274.72,2490.718,2504.353,-0.068,-0.079
2020-04-18T03:17:58,2020-04-18_03-18-00,0.14591,16.95,0.10638,13.07,-0.08448,303.57,1.53,1.43,274.60,274.58,274.55,-0.04305,312.33,1.56,1.58,274.70,274.79,274.72,2490.260,2504.141,-0.082,-0.086
2020-04-18T03:18:00,2020-04-18_03-18-02,0.14611,16.97,0.10644,13.08,-0.08395,303.70,1.53,1.42,274.60,274.58,274.54,-0.04282,312.39,1.56,1.58,274.70,274.79,274.72,2490.647,2504.115,-0.071,-0.087
2020-04-18T03:18:02,2020-04-18_03-18-04,0.14631,16.99,0.10664,13.10,-0.08411,303.66,1.53,1.43,274.60,274.58,274.54,-0.04268,312.43,1.56,1.58,274.70,274.79,274.72,2490.999,2503.966,-0.060,-0.091
2020-04-18T03:18:04,2020-04-18_03-18-06,0.14644,17.01,0.10674,13.11,-0.08405,303.68,1.53,1.43,274.60,274.59,274.54,-0.04275,312.42,1.56,1.58,274.70,274.79,274.72,2491.038,2504.173,-0.059,-0.085
2020-04-18T03:18:06,2020-04-18_03-18-08,0.14677,17.05,0.10697,13.14,-0.08470,303.52,1.53,1.43,274.60,274.58,274.54,-0.04262,312.44,1.56,1.58,274.70,274.79,274.72,2489.933,2503.912,-0.092,-0.093
2020-04-18T03:18:08,2020-04-18_03-18-10,0.14684,17.05,0.10690,13.13,-0.08460,303.54,1.53,1.43,274.60,274.59,274.55,-0.04259,312.46,1.56,1.58,274.70,274.79,274.72,2490.809,2504.031,-0.066,-0.089
2020-04-18T03:18:10,2020-04-18_03-18-12,0.14705,17.08,0.10711,13.16,-0.08467,303.50,1.53,1.43,274.60,274.59,274.55,-0.04257,312.47,1.56,1.58,274.70,274.79,274.72,2490.775,2503.771,-0.067,-0.097
2020-04-18T03:18:12,2020-04-18_03-18-14,0.14701,17.07,0.10718,13.17,-0.08475,303.48,1.53,1.43,274.60,274.59,274.55,-0.04251,312.48,1.56,1.58,274.70,274.79,274.72,2490.719,2504.387,-0.068,-0.078
2020-04-18T03:18:14,2020-04-18_03-18-16,0.14709,17.08,0.10731,13.18,-0.08508,303.40,1.53,1.43,274.60,274.59,274.55,-0.04270,312.44,1.56,1.58,274.70,274.79,274.72,2490.882,2504.383,-0.064,-0.079
2020-04-18T03:18:16,2020-04-18_03-18-18,0.14726,17.10,0.10730,13.18,-0.08535,303.35,1.53,1.43,274.60,274.59,274.55,-0.04268,312.45,1.56,1.58,274.70,274.79,274.72,2490.951,2504.304,-0.061,-0.081
2020-04-18T03:18:18,2020-04-18_03-18-20,0.14720,17.10,0.10759,13.22,-0.08541,303.35,1.53,1.43,274.60,274.59,274.55,-0.04294,312.39,1.56,1.58,274.70,274.79,274.72,2491.632,2504.223,-0.041,-0.083
2020-04-18T03:18:20,2020-04-18_03-18-22,0.14745,17.13,0.10744,13.20,-0.08522,303.41,1.53,1.43,274.60,274.58,274.55,-0.04300,312.39,1.56,1.58,274.70,274.79,274.72,2491.473,2504.037,-0.046,-0.089
2020-04-18T03:18:22,2020-04-18_03-18-24,0.14745,17.13,0.10753,13.21,-0.08506,303.45,1.53,1.43,274.60,274.59,274.55,-0.04283,312.42,1.56,1.58,274.70,274.79,274.72,2490.709,2504.063,-0.069,-0.088
2020-04-18T03:18:24,2020-04-18_03-18-26,0.14762,17.14,0.10750,13.21,-0.08523,303.41,1.53,1.43,274.60,274.59,274.55,-0.04334,312.30,1.56,1.58,274.70,274.79,274.72,2491.070,2503.797,-0.058,-0.096
2020-04-18T03:18:26,2020-04-18_03-18-28,0.14751,17.13,0.10758,13.22,-0.08550,303.37,1.53,1.42,274.60,274.58,274.55,-0.04268,312.46,1.56,1.58,274.70,274.79,274.72,2490.506,2504.031,-0.075,-0.089
2020-04-18T03:18:28,2020-04-18_03-18-30,0.14761,17.14,0.10770,13.23,-0.08546,303.37,1.53,1.43,274.60,274.59,274.54,-0.04272,312.45,1.56,1.58,274.70,274.79,274.72,2491.480,2504.367,-0.046,-0.079
2020-04-18T03:18:30,2020-04-18_03-18-32,0.14769,17.15,0.10776,13.24,-0.08540,303.38,1.53,1.43,274.60,274.59,274.54,-0.04312,312.35,1.56,1.58,274.70,274.79,274.72,2490.711,2504.290,-0.069,-0.081
2020-04-18T03:18:32,2020-04-18_03-18-34,0.14769,17.15,0.10778,13.24,-0.08532,303.40,1.53,1.43,274.60,274.59,274.54,-0.04269,312.47,1.56,1.58,274.70,274.79,274.72,2490.147,2504.157,-0.086,-0.085
2020-04-18T03:18:34,2020-04-18_03-18-36,0.14776,17.16,0.10786,13.25,-0.08518,303.43,1.53,1.43,274.60,274.59,274.55,-0.04275,312.45,1.56,1.59,274.70,274.79,274.72,2490.717,2503.966,-0.068,-0.091
2020-04-18T03:18:36,2020-04-18_03-18-38,0.14782,17.17,0.10790,13.26,-0.08546,303.34,1.53,1.43,274.60,274.59,274.55,-0.04287,312.41,1.56,1.59,274.70,274.79,274.72,2491.149,2503.622,-0.056,-0.101
2020-04-18T03:18:38,2020-04-18_03-18-40,0.14785,17.17,0.10794,13.26,-0.08561,303.31,1.53,1.43,274.60,274.59,274.55,-0.04315,312.35,1.56,1.59,274.70,274.79,274.72,2491.639,2503.654,-0.041,-0.100
2020-04-18T03:18:40,2020-04-18_03-18-42,0.14794,17.18,0.10805,13.27,-0.08539,303.36,1.53,1.43,274.60,274.59,274.55,-0.04268,312.45,1.56,1.59,274.70,274.79,274.72,2491.909,2504.340,-0.033,-0.080
2020-04-18T03:18:42,2020-04-18_03-18-44,0.14811,17.20,0.10808,13.28,-0.08562,303.31,1.53,1.43,274.60,274.59,274.55,-0.04282,312.42,1.56,1.59,274.70,274.79,274.72,2490.862,2504.373,-0.064,-0.079
2020-04-18T03:18:44,2020-04-18_03-18-46,0.14819,17.21,0.10822,13.30,-0.08572,303.30,1.53,1.43,274.60,274.59,274.55,-0.04290,312.40,1.56,1.59,274.70,274.79,274.72,2489.693,2504.222,-0.099,-0.083
2020-04-18T03:18:46,2020-04-18_03-18-48,0.14821,17.21,0.10823,13.30,-0.08596,303.24,1.53,1.43,274.60,274.59,274.55,-0.04328,312.32,1.56,1.59,274.70,274.79,274.72,2490.455,2504.105,-0.076,-0.087
2020-04-18T03:18:48,2020-04-18_03-18-50,0.14831,17.23,0.10825,13.30,-0.08600,303.25,1.53,1.43,274.60,274.59,274.55,-0.04294,312.42,1.56,1.59,274.70,274.79,274.72,2491.003,2503.872,-0.060,-0.094
2020-04-18T03:18:50,2020-04-18_03-18-52,0.14852,17.25,0.10835,13.31,-0.08648,303.15,1.53,1.43,274.60,274.59,274.55,-0.04317,312.37,1.56,1.59,274.70,274.79,274.72,2491.050,2504.065,-0.059,-0.088
2020-04-18T03:18:52,2020-04-18_03-18-54,0.14849,17.25,0.10835,13.31,-0.08636,303.19,1.53,1.43,274.60,274.58,274.55,-0.04317,312.37,1.56,1.59,274.70,274.79,274.72,2490.586,2503.976,-0.072,-0.091
2020-04-18T03:18:54,2020-04-18_03-18-56,0.14859,17.26,0.10851,13.33,-0.08656,303.16,1.53,1.42,274.60,274.58,274.55,-0.04334,312.33,1.56,1.58,274.70,274.79,274.72,2490.627,2503.854,-0.071,-0.094
2020-04-18T03:18:56,2020-04-18_03-18-58,0.14865,17.26,0.10856,13.34,-0.08604,303.29,1.53,1.42,274.60,274.58,274.55,-0.04362,312.27,1.56,1.58,274.70,274.79,274.72,2490.407,2504.505,-0.078,-0.075
2020-04-18T03:18:58,2020-04-18_03-19-00,0.14882,17.28,0.10860,13.34,-0.08612,303.27,1.53,1.42,274.60,274.58,274.55,-0.04308,312.41,1.56,1.58,274.70,274.79,274.72,2490.431,2504.404,-0.077,-0.078
2020-04-18T03:19:00,2020-04-18_03-19-02,0.14877,17.28,0.10871,13.35,-0.08586,303.33,1.53,1.43,274.60,274.58,274.55,-0.04293,312.45,1.56,1.58,274.70,274.79,274.72,2490.486,2504.400,-0.075,-0.078
2020-04-18T03:19:02,2020-04-18_03-19-04,0.14881,17.28,0.10857,13.34,-0.08575,303.33,1.53,1.43,274.60,274.59,274.55,-0.04367,312.26,1.56,1.58,274.70,274.79,274.72,2492.316,2504.078,-0.021,-0.088
2020-04-18T03:19:04,2020-04-18_03-19-06,0.14885,17.29,0.10868,13.35,-0.08595,303.28,1.53,1.43,274.60,274.59,274.55,-0.04268,312.52,1.56,1.58,274.70,274.79,274.72,2492.145,2504.334,-0.026,-0.080
2020-04-18T03:19:06,2020-04-18_03-19-08,0.14892,17.30,0.10860,13.34,-0.08536,303.40,1.53,1.43,274.60,274.59,274.55,-0.04290,312.44,1.56,1.59,274.70,274.79,274.72,2489.843,2503.425,-0.095,-0.107
2020-04-18T03:19:08,2020-04-18_03-19-10,0.14889,17.29,0.10862,13.34,-0.08530,303.39,1.53,1.43,274.60,274.60,274.55,-0.04265,312.49,1.56,1.59,274.70,274.79,274.72,2490.973,2504.283,-0.061,-0.081
2020-04-18T03:19:10,2020-04-18_03-19-12,0.14892,17.30,0.10870,13.35,-0.08522,303.40,1.53,1.43,274.60,274.60,274.55,-0.04252,312.53,1.56,1.59,274.70,274.79,274.72,2491.132,2504.653,-0.056,-0.070
2020-04-18T03:19:12,2020-04-18_03-19-14,0.14907,17.31,0.10880,13.37,-0.08504,303.43,1.53,1.43,274.60,274.60,274.55,-0.04267,312.49,1.56,1.59,274.70,274.79,274.72,2491.318,2503.767,-0.050,-0.097
2020-04-18T03:19:14,2020-04-18_03-19-16,0.14904,17.31,0.10889,13.38,-0.08491,303.45,1.53,1.43,274.60,274.60,274.55,-0.04301,312.39,1.56,1.59,274.70,274.79,274.72,2490.314,2504.133,-0.081,-0.086
2020-04-18T03:19:16,2020-04-18_03-19-18,0.14910,17.32,0.10886,13.37,-0.08494,303.42,1.53,1.44,274.61,274.60,274.55,-0.04278,312.45,1.56,1.59,274.70,274.79,274.72,2490.752,2504.052,-0.067,-0.088
2020-04-18T03:19:18,2020-04-18_03-19-20,0.14908,17.31,0.10884,13.37,-0.08509,303.37,1.53,1.44,274.61,274.60,274.55,-0.04258,312.49,1.56,1.59,274.70,274.79,274.72,2490.330,2503.513,-0.080,-0.105
2020-04-18T03:19:20,2020-04-18_03-19-22,0.14919,17.33,0.10895,13.38,-0.08504,303.39,1.53,1.44,274.61,274.60,274.55,-0.04255,312.49,1.56,1.59,274.71,274.79,274.72,2491.854,2504.010,-0.034,-0.090
2020-04-18T03:19:22,2020-04-18_03-19-24,0.14912,17.32,0.10898,13.39,-0.08516,303.36,1.53,1.44,274.61,274.60,274.55,-0.04268,312.46,1.56,1.59,274.71,274.79,274.72,2490.242,2504.314,-0.083,-0.081
2020-04-18T03:19:24,2020-04-18_03-19-26,0.14936,17.35,0.10912,13.40,-0.08519,303.35,1.53,1.44,274.61,274.60,274.55,-0.04250,312.50,1.56,1.59,274.71,274.80,274.73,2490.740,2504.114,-0.068,-0.087
2020-04-18T03:19:26,2020-04-18_03-19-28,0.14947,17.36,0.10913,13.41,-0.08511,303.36,1.53,1.44,274.61,274.60,274.55,-0.04249,312.50,1.56,1.59,274.71,274.80,274.73,2491.060,2504.120,-0.058,-0.086
2020-04-18T03:19:28,2020-04-18_03-19-30,0.14958,17.37,0.10921,13.42,-0.08541,303.29,1.53,1.44,274.61,274.61,274.55,-0.04258,312.46,1.56,1.59,274.71,274.80,274.73,2490.744,2504.373,-0.068,-0.079
2020-04-18T03:19:30,2020-04-18_03-19-32,0.14967,17.38,0.10936,13.43,-0.08537,303.31,1.53,1.44,274.61,274.60,274.55,-0.04277,312.42,1.57,1.59,274.71,274.80,274.73,2490.854,2504.054,-0.064,-0.088
2020-04-18T03:19:32,2020-04-18_03-19-34,0.14985,17.40,0.10941,13.44,-0.08561,303.27,1.53,1.44,274.61,274.60,274.55,-0.04254,312.48,1.57,1.59,274.71,274.80,274.73,2490.804,2503.989,-0.066,-0.090
2020-04-18T03:19:34,2020-04-18_03-19-36,0.15004,17.43,0.10952,13.45,-0.08544,303.32,1.53,1.44,274.61,274.60,274.55,-0.04276,312.43,1.57,1.59,274.71,274.80,274.73,2490.730,2504.064,-0.068,-0.088
2020-04-18T03:19:36,2020-04-18_03-19-38,0.15012,17.44,0.10977,13.49,-0.08585,303.21,1.53,1.44,274.61,274.60,274.56,-0.04305,312.35,1.56,1.59,274.71,274.80,274.73,2490.441,2504.387,-0.077,-0.078
2020-04-18T03:19:38,2020-04-18_03-19-40,0.15049,17.48,0.10987,13.50,-0.08599,303.19,1.53,1.44,274.61,274.60,274.56,-0.04281,312.43,1.57,1.59,274.71,274.80,274.73,2490.420,2503.772,-0.077,-0.097
2020-04-18T03:19:40,2020-04-18_03-19-42,0.15062,17.49,0.11002,13.52,-0.08631,303.11,1.53,1.44,274.61,274.60,274.56,-0.04294,312.39,1.57,1.59,274.71,274.80,274.73,2490.467,2504.366,-0.076,-0.079
2020-04-18T03:19:42,2020-04-18_03-19-44,0.15079,17.51,0.11009,13.52,-0.08653,303.07,1.53,1.44,274.61,274.60,274.56,-0.04288,312.41,1.57,1.59,274.71,274.80,274.73,2490.975,2503.886,-0.061,-0.093
2020-04-18T03:19:44,2020-04-18_03-19-46,0.15099,17.54,0.11020,13.54,-0.08646,303.09,1.53,1.44,274.61,274.60,274.56,-0.04322,312.34,1.57,1.59,274.71,274.80,274.73,2490.730,2503.972,-0.068,-0.091
2020-04-18T03:19:46,2020-04-18_03-19-48,0.15118,17.56,0.11036,13.56,-0.08635,303.14,1.54,1.44,274.61,274.60,274.56,-0.04322,312.34,1.57,1.59,274.71,274.80,274.73,2490.842,2504.022,-0.065,-0.089
2020-04-18T03:19:48,2020-04-18_03-19-50,0.15136,17.58,0.11047,13.57,-0.08612,303.19,1.54,1.44,274.61,274.60,274.56,-0.04317,312.35,1.57,1.59,274.71,274.80,274.73,2490.727,2503.740,-0.068,-0.098
2020-04-18T03:19:50,2020-04-18_03-19-52,0.15149,17.59,0.11049,13.57,-0.08631,303.14,1.54,1.44,274.61,274.60,274.56,-0.04317,312.37,1.57,1.59,274.71,274.80,274.73,2490.972,2504.055,-0.061,-0.088
2020-04-18T03:19:52,2020-04-18_03-19-54,0.15160,17.61,0.11059,13.59,-0.08649,303.11,1.54,1.44,274.61,274.60,274.56,-0.04309,312.40,1.57,1.59,274.71,274.80,274.73,2490.401,2504.305,-0.078,-0.081
2020-04-18T03:19:54,2020-04-18_03-19-56,0.15172,17.62,0.11077,13.61,-0.08651,303.12,1.54,1.44,274.61,274.60,274.56,-0.04296,312.43,1.57,1.59,274.71,274.79,274.73,2490.460,2504.356,-0.076,-0.079
2020-04-18T03:19:56,2020-04-18_03-19-58,0.15184,17.64,0.11078,13.61,-0.08638,303.15,1.54,1.44,274.61,274.60,274.56,-0.04313,312.39,1.57,1.59,274.71,274.79,274.72,2490.801,2504.154,-0.066,-0.085
2020-04-18T03:19:58,2020-04-18_03-20-00,0.15192,17.64,0.11075,13.61,-0.08628,303.18,1.54,1.44,274.61,274.59,274.56,-0.04295,312.44,1.57,1.59,274.71,274.79,274.73,2491.060,2504.348,-0.058,-0.080
2020-04-18T03:20:00,2020-04-18_03-20-02,0.15195,17.65,0.11086,13.62,-0.08608,303.24,1.54,1.44,274.61,274.60,274.56,-0.04324,312.37,1.57,1.59,274.71,274.79,274.72,2490.438,2504.367,-0.077,-0.079
2020-04-18T03:20:02,2020-04-18_03-20-04,0.15203,17.66,0.11091,13.63,-0.08587,303.29,1.54,1.44,274.61,274.60,274.56,-0.04316,312.38,1.57,1.59,274.71,274.79,274.72,2490.712,2504.044,-0.069,-0.089
2020-04-18T03:20:04,2020-04-18_03-20-06,0.15201,17.65,0.11097,13.63,-0.08607,303.24,1.54,1.44,274.61,274.60,274.56,-0.04333,312.35,1.57,1.59,274.71,274.79,274.73,2490.738,2504.210,-0.068,-0.084
2020-04-18T03:20:06,2020-04-18_03-20-08,0.15194,17.65,0.11111,13.65,-0.08611,303.23,1.54,1.44,274.61,274.60,274.56,-0.04350,312.32,1.57,1.59,274.71,274.79,274.72,2490.416,2504.163,-0.078,-0.085
2020-04-18T03:20:08,2020-04-18_03-20-10,0.15202,17.66,0.11088,13.62,-0.08574,303.34,1.54,1.44,274.61,274.59,274.56,-0.04338,312.35,1.57,1.59,274.71,274.79,274.72,2491.676,2504.334,-0.040,-0.080
2020-04-18T03:20:10,2020-04-18_03-20-12,0.15191,17.64,0.11094,13.63,-0.08556,303.39,1.54,1.44,274.60,274.59,274.56,-0.04342,312.36,1.57,1.59,274.71,274.79,274.72,2489.970,2504.404,-0.091,-0.078
2020-04-18T03:20:12,2020-04-18_03-20-14,0.15182,17.63,0.11093,13.63,-0.08550,303.39,1.54,1.44,274.61,274.60,274.56,-0.04310,312.44,1.57,1.59,274.71,274.79,274.72,2490.720,2504.363,-0.068,-0.079
2020-04-18T03:20:14,2020-04-18_03-20-16,0.15194,17.65,0.11091,13.63,-0.08567,303.37,1.54,1.43,274.60,274.59,274.56,-0.04325,312.41,1.57,1.59,274.71,274.79,274.72,2490.200,2504.054,-0.084,-0.088
2020-04-18T03:20:16,2020-04-18_03-20-18,0.15175,17.63,0.11086,13.62,-0.08590,303.31,1.54,1.43,274.60,274.59,274.56,-0.04351,312.34,1.57,1.59,274.70,274.79,274.72,2490.714,2503.776,-0.069,-0.097
2020-04-18T03:20:18,2020-04-18_03-20-20,0.15158,17.61,0.11073,13.60,-0.08559,303.40,1.54,1.43,274.60,274.59,274.56,-0.04360,312.34,1.57,1.59,274.70,274.79,274.72,2490.755,2503.817,-0.067,-0.096
2020-04-18T03:20:20,2020-04-18_03-20-22,0.15143,17.59,0.11088,13.62,-0.08507,303.55,1.54,1.43,274.60,274.59,274.55,-0.04360,312.35,1.57,1.59,274.70,274.79,274.72,2491.361,2504.346,-0.049,-0.080
2020-04-18T03:20:22,2020-04-18_03-20-24,0.15132,17.58,0.11066,13.59,-0.08503,303.55,1.54,1.43,274.60,274.59,274.55,-0.04353,312.36,1.57,1.59,274.70,274.79,274.72,2490.754,2504.375,-0.067,-0.079
2020-04-18T03:20:24,2020-04-18_03-20-26,0.15117,17.56,0.11066,13.59,-0.08462,303.66,1.54,1.43,274.60,274.59,274.56,-0.04361,312.35,1.57,1.59,274.70,274.79,274.72,2490.637,2504.292,-0.071,-0.081
2020-04-18T03:20:26,2020-04-18_03-20-28,0.15099,17.54,0.11056,13.58,-0.08426,303.74,1.54,1.43,274.60,274.59,274.56,-0.04331,312.43,1.57,1.59,274.70,274.79,274.72,2490.559,2504.189,-0.073,-0.084
2020-04-18T03:20:28,2020-04-18_03-20-30,0.15096,17.53,0.11039,13.56,-0.08420,303.75,1.54,1.43,274.60,274.59,274.56,-0.04340,312.41,1.57,1.59,274.70,274.79,274.72,2491.149,2504.018,-0.056,-0.089
2020-04-18T03:20:30,2020-04-18_03-20-32,0.15072,17.51,0.11019,13.54,-0.08378,303.83,1.54,1.43,274.60,274.59,274.56,-0.04363,312.34,1.57,1.59,274.70,274.79,274.72,2490.850,2504.038,-0.065,-0.089
2020-04-18T03:20:32,2020-04-18_03-20-34,0.15057,17.49,0.11026,13.54,-0.08360,303.88,1.54,1.43,274.60,274.59,274.56,-0.04338,312.41,1.57,1.59,274.70,274.79,274.72,2491.124,2504.021,-0.056,-0.089
2020-04-18T03:20:34,2020-04-18_03-20-36,0.15042,17.47,0.11004,13.52,-0.08349,303.90,1.54,1.44,274.60,274.59,274.56,-0.04356,312.36,1.57,1.59,274.70,274.79,274.72,2490.692,2504.405,-0.069,-0.078
2020-04-18T03:20:36,2020-04-18_03-20-38,0.15027,17.45,0.11006,13.52,-0.08344,303.91,1.54,1.44,274.61,274.59,274.56,-0.04346,312.39,1.57,1.59,274.70,274.79,274.72,2491.138,2503.970,-0.056,-0.091
2020-04-18T03:20:38,2020-04-18_03-20-40,0.15016,17.44,0.10993,13.51,-0.08330,303.95,1.54,1.44,274.61,274.60,274.56,-0.04326,312.43,1.57,1.59,274.70,274.79,274.72,2490.530,2504.372,-0.074,-0.079
2020-04-18T03:20:40,2020-04-18_03-20-42,0.15001,17.42,0.10988,13.50,-0.08320,303.98,1.54,1.44,274.61,274.59,274.56,-0.04322,312.44,1.57,1.59,274.70,274.79,274.72,2490.591,2504.284,-0.072,-0.081
2020-04-18T03:20:42,2020-04-18_03-20-44,0.14978,17.40,0.10985,13.50,-0.08303,304.03,1.54,1.44,274.61,274.59,274.56,-0.04333,312.42,1.57,1.59,274.70,274.79,274.72,2490.434,2504.001,-0.077,-0.090
2020-04-18T03:20:44,2020-04-18_03-20-46,0.14981,17.40,0.10983,13.49,-0.08276,304.08,1.54,1.44,274.61,274.59,274.56,-0.04357,312.35,1.57,1.59,274.70,274.79,274.72,2490.376,2503.990,-0.079,-0.090
2020-04-18T03:20:46,2020-04-18_03-20-48,0.14968,17.38,0.10955,13.46,-0.08262,304.11,1.54,1.44,274.61,274.59,274.56,-0.04356,312.36,1.57,1.59,274.70,274.79,274.72,2491.214,2504.084,-0.054,-0.087
2020-04-18T03:20:48,2020-04-18_03-20-50,0.14969,17.39,0.10967,13.47,-0.08204,304.26,1.54,1.44,274.61,274.59,274.56,-0.04338,312.40,1.57,1.59,274.71,274.79,274.72,2490.503,2504.387,-0.075,-0.078
2020-04-18T03:20:50,2020-04-18_03-20-52,0.14951,17.36,0.10968,13.47,-0.08204,304.25,1.54,1.44,274.61,274.60,274.56,-0.04349,312.38,1.57,1.59,274.70,274.79,274.72,2490.954,2504.475,-0.061,-0.076
2020-04-18T03:20:52,2020-04-18_03-20-54,0.14953,17.37,0.10950,13.45,-0.08186,304.30,1.54,1.44,274.61,274.60,274.56,-0.04315,312.46,1.57,1.59,274.71,274.79,274.72,2491.364,2503.997,-0.049,-0.090
2020-04-18T03:20:54,2020-04-18_03-20-56,0.14946,17.36,0.10948,13.45,-0.08218,304.23,1.54,1.44,274.61,274.59,274.56,-0.04358,312.35,1.57,1.59,274.71,274.79,274.72,2491.676,2504.375,-0.040,-0.079
2020-04-18T03:20:56,2020-04-18_03-20-58,0.14928,17.34,0.10952,13.45,-0.08204,304.27,1.54,1.44,274.61,274.59,274.56,-0.04389,312.28,1.57,1.59,274.70,274.79,274.72,2490.710,2504.084,-0.069,-0.088
2020-04-18T03:20:58,2020-04-18_03-21-00,0.14934,17.34,0.10932,13.43,-0.08174,304.33,1.54,1.44,274.61,274.59,274.56,-0.04313,312.48,1.57,1.59,274.70,274.79,274.72,2492.195,2504.688,-0.024,-0.069
2020-04-18T03:21:00,2020-04-18_03-21-02,0.14943,17.36,0.10947,13.45,-0.08153,304.38,1.54,1.44,274.61,274.60,274.56,-0.04329,312.42,1.57,1.59,274.71,274.79,274.72,2491.084,2503.901,-0.058,-0.093
2020-04-18T03:21:02,2020-04-18_03-21-04,0.14934,17.34,0.10937,13.44,-0.08160,304.36,1.54,1.44,274.61,274.60,274.56,-0.04368,312.33,1.57,1.59,274.71,274.79,274.72,2490.477,2503.517,-0.076,-0.104
2020-04-18T03:21:04,2020-04-18_03-21-06,0.14927,17.34,0.10940,13.44,-0.08142,304.42,1.54,1.44,274.61,274.59,274.56,-0.04356,312.36,1.57,1.59,274.71,274.79,274.72,2490.746,2504.370,-0.068,-0.079
2020-04-18T03:21:06,2020-04-18_03-21-08,0.14933,17.34,0.10928,13.43,-0.08146,304.40,1.54,1.44,274.61,274.59,274.56,-0.04337,312.41,1.57,1.59,274.71,274.79,274.72,2490.191,2504.666,-0.084,-0.070
2020-04-18T03:21:08,2020-04-18_03-21-10,0.14935,17.35,0.10921,13.42,-0.08112,304.48,1.54,1.44,274.61,274.60,274.56,-0.04346,312.39,1.57,1.59,274.71,274.79,274.72,2492.192,2504.392,-0.024,-0.078
2020-04-18T03:21:10,2020-04-18_03-21-12,0.14922,17.33,0.10941,13.44,-0.08075,304.54,1.54,1.44,274.61,274.60,274.56,-0.04299,312.50,1.57,1.59,274.71,274.79,274.72,2489.740,2503.863,-0.098,-0.094
2020-04-18T03:21:12,2020-04-18_03-21-14,0.14917,17.33,0.10940,13.44,-0.08045,304.61,1.54,1.44,274.61,274.60,274.56,-0.04308,312.48,1.57,1.59,274.71,274.79,274.72,2490.772,2503.914,-0.067,-0.093
2020-04-18T03:21:14,2020-04-18_03-21-16,0.14914,17.32,0.10929,13.43,-0.08028,304.62,1.54,1.44,274.61,274.60,274.56,-0.04348,312.38,1.57,1.59,274.71,274.79,274.72,2490.703,2504.398,-0.069,-0.078
2020-04-18T03:21:16,2020-04-18_03-21-18,0.14923,17.33,0.10934,13.43,-0.08044,304.60,1.54,1.44,274.61,274.60,274.56,-0.04338,312.39,1.57,1.59,274.71,274.79,274.72,2490.753,2503.899,-0.067,-0.093
2020-04-18T03:21:18,2020-04-18_03-21-20,0.14904,17.31,0.10932,13.43,-0.08012,304.67,1.54,1.44,274.61,274.60,274.56,-0.04304,312.48,1.57,1.59,274.71,274.80,274.73,2490.664,2504.044,-0.070,-0.089
2020-04-18T03:21:20,2020-04-18_03-21-22,0.14914,17.32,0.10933,13.43,-0.07995,304.70,1.54,1.44,274.61,274.60,274.56,-0.04352,312.35,1.57,1.59,274.71,274.80,274.73,2491.308,2504.030,-0.051,-0.089
2020-04-18T03:21:22,2020-04-18_03-21-24,0.14904,17.31,0.10935,13.43,-0.07995,304.68,1.54,1.44,274.61,274.61,274.56,-0.04295,312.49,1.57,1.59,274.71,274.80,274.73,2491.521,2504.062,-0.044,-0.088
2020-04-18T03:21:24,2020-04-18_03-21-26,0.14900,17.31,0.10943,13.44,-0.08006,304.64,1.54,1.44,274.62,274.61,274.56,-0.04271,312.55,1.57,1.59,274.71,274.80,274.73,2491.063,2504.042,-0.058,-0.089
2020-04-18T03:21:26,2020-04-18_03-21-28,0.14914,17.32,0.10935,13.43,-0.08013,304.64,1.54,1.44,274.62,274.60,274.56,-0.04297,312.48,1.57,1.59,274.71,274.80,274.73,2490.725,2504.344,-0.068,-0.080
2020-04-18T03:21:28,2020-04-18_03-21-30,0.14927,17.34,0.10938,13.44,-0.08003,304.69,1.54,1.44,274.61,274.60,274.56,-0.04321,312.43,1.57,1.59,274.71,274.80,274.73,2491.652,2503.790,-0.040,-0.096
2020-04-18T03:21:30,2020-04-18_03-21-32,0.14913,17.32,0.10932,13.43,-0.08001,304.69,1.54,1.44,274.61,274.60,274.56,-0.04319,312.43,1.57,1.60,274.71,274.80,274.73,2491.287,2504.255,-0.051,-0.082
2020-04-18T03:21:32,2020-04-18_03-21-34,0.14930,17.34,0.10948,13.45,-0.07976,304.75,1.54,1.44,274.61,274.60,274.56,-0.04314,312.44,1.57,1.60,274.71,274.80,274.73,2490.707,2504.310,-0.069,-0.081
2020-04-18T03:21:34,2020-04-18_03-21-36,0.14930,17.34,0.10944,13.44,-0.07935,304.86,1.54,1.44,274.61,274.60,274.56,-0.04340,312.36,1.57,1.60,274.71,274.80,274.73,2492.265,2504.340,-0.022,-0.080
2020-04-18T03:21:36,2020-04-18_03-21-38,0.14953,17.37,0.10937,13.44,-0.07924,304.88,1.54,1.44,274.61,274.60,274.56,-0.04343,312.37,1.57,1.60,274.71,274.80,274.73,2492.251,2504.981,-0.022,-0.061
2020-04-18T03:21:38,2020-04-18_03-21-40,0.14967,17.38,0.10961,13.47,-0.07924,304.86,1.54,1.44,274.62,274.60,274.56,-0.04294,312.49,1.57,1.60,274.71,274.80,274.73,2490.612,2503.748,-0.072,-0.098
2020-04-18T03:21:40,2020-04-18_03-21-42,0.14986,17.41,0.10962,13.47,-0.07935,304.85,1.54,1.44,274.62,274.60,274.56,-0.04320,312.43,1.57,1.60,274.71,274.80,274.73,2490.337,2504.197,-0.080,-0.084
2020-04-18T03:21:42,2020-04-18_03-21-44,0.14997,17.42,0.10971,13.48,-0.07938,304.83,1.54,1.44,274.62,274.61,274.56,-0.04308,312.45,1.57,1.60,274.71,274.80,274.73,2490.994,2504.364,-0.060,-0.079
2020-04-18T03:21:44,2020-04-18_03-21-46,0.15010,17.43,0.10979,13.49,-0.07904,304.91,1.54,1.45,274.62,274.61,274.56,-0.04297,312.47,1.57,1.60,274.71,274.80,274.73,2490.570,2504.297,-0.073,-0.081
2020-04-18T03:21:46,2020-04-18_03-21-48,0.15037,17.47,0.10994,13.51,-0.07923,304.86,1.54,1.45,274.62,274.61,274.56,-0.04278,312.52,1.57,1.60,274.71,274.80,274.73,2490.620,2503.800,-0.071,-0.096
2020-04-18T03:21:48,2020-04-18_03-21-50,0.15048,17.48,0.11011,13.53,-0.07941,304.83,1.54,1.45,274.62,274.60,274.56,-0.04315,312.43,1.57,1.60,274.71,274.80,274.73,2490.761,2504.054,-0.067,-0.088
2020-04-18T03:21:50,2020-04-18_03-21-52,0.15060,17.49,0.11021,13.54,-0.07932,304.87,1.54,1.44,274.62,274.60,274.56,-0.04311,312.44,1.57,1.60,274.71,274.80,274.73,2490.234,2504.039,-0.083,-0.089
2020-04-18T03:21:52,2020-04-18_03-21-54,0.15089,17.52,0.11040,13.56,-0.07931,304.87,1.54,1.44,274.62,274.60,274.56,-0.04351,312.35,1.57,1.60,274.71,274.80,274.73,2491.124,2504.285,-0.056,-0.081
2020-04-18T03:21:54,2020-04-18_03-21-56,0.15104,17.54,0.11039,13.56,-0.07897,304.95,1.54,1.44,274.62,274.60,274.56,-0.04349,312.36,1.57,1.60,274.71,274.80,274.73,2490.993,2503.927,-0.060,-0.092
2020-04-18T03:21:56,2020-04-18_03-21-58,0.15132,17.57,0.11066,13.59,-0.07894,304.94,1.54,1.45,274.62,274.60,274.57,-0.04319,312.43,1.57,1.60,274.71,274.80,274.73,2491.248,2503.732,-0.053,-0.098
2020-04-18T03:21:58,2020-04-18_03-22-00,0.15158,17.61,0.11085,13.62,-0.07869,305.02,1.54,1.45,274.62,274.60,274.57,-0.04354,312.34,1.57,1.60,274.71,274.80,274.73,2490.783,2504.110,-0.067,-0.087
2020-04-18T03:22:00,2020-04-18_03-22-02,0.15174,17.62,0.11096,13.63,-0.07924,304.88,1.54,1.45,274.62,274.60,274.57,-0.04318,312.44,1.57,1.60,274.71,274.80,274.73,2491.057,2504.241,-0.058,-0.083
2020-04-18T03:22:02,2020-04-18_03-22-04,0.15198,17.65,0.11105,13.64,-0.07929,304.88,1.54,1.45,274.62,274.60,274.57,-0.04336,312.39,1.57,1.60,274.71,274.80,274.73,2490.289,2504.108,-0.081,-0.087
2020-04-18T03:22:04,2020-04-18_03-22-06,0.15217,17.67,0.11108,13.65,-0.07914,304.90,1.54,1.45,274.62,274.60,274.57,-0.04322,312.44,1.57,1.60,274.71,274.80,274.73,2490.884,2504.115,-0.064,-0.087
2020-04-18T03:22:06,2020-04-18_03-22-08,0.15246,17.71,0.11136,13.68,-0.07922,304.89,1.54,1.45,274.62,274.60,274.57,-0.04324,312.44,1.58,1.60,274.71,274.80,274.73,2490.661,2504.284,-0.070,-0.081
2020-04-18T03:22:08,2020-04-18_03-22-10,0.15269,17.73,0.11132,13.68,-0.07957,304.82,1.54,1.44,274.62,274.60,274.57,-0.04349,312.37,1.58,1.60,274.71,274.80,274.73,2490.740,2504.340,-0.068,-0.080
2020-04-18T03:22:10,2020-04-18_03-22-12,0.15284,17.75,0.11160,13.71,-0.07962,304.82,1.54,1.44,274.62,274.60,274.57,-0.04351,312.38,1.58,1.60,274.71,274.80,274.73,2490.702,2503.770,-0.069,-0.097
2020-04-18T03:22:12,2020-04-18_03-22-14,0.15289,17.76,0.11161,13.71,-0.07924,304.92,1.54,1.44,274.62,274.60,274.57,-0.04360,312.35,1.58,1.60,274.71,274.80,274.73,2490.577,2503.792,-0.073,-0.096
2020-04-18T03:22:14,2020-04-18_03-22-16,0.15311,17.78,0.11172,13.72,-0.07887,305.00,1.54,1.45,274.62,274.60,274.57,-0.04339,312.43,1.58,1.60,274.71,274.80,274.73,2491.244,2504.300,-0.053,-0.081
2020-04-18T03:22:16,2020-04-18_03-22-18,0.15307,17.78,0.11166,13.72,-0.07881,305.00,1.54,1.45,274.62,274.60,274.57,-0.04339,312.41,1.58,1.60,274.71,274.80,274.73,2489.760,2503.901,-0.097,-0.093
2020-04-18T03:22:18,2020-04-18_03-22-20,0.15324,17.80,0.11182,13.74,-0.07863,305.02,1.54,1.45,274.62,274.61,274.57,-0.04315,312.46,1.58,1.60,274.71,274.80,274.73,2491.553,2504.630,-0.043,-0.071
2020-04-18T03:22:20,2020-04-18_03-22-22,0.15336,17.81,0.11177,13.73,-0.07881,304.98,1.54,1.45,274.62,274.61,274.57,-0.04306,312.48,1.58,1.60,274.71,274.80,274.73,2490.736,2504.422,-0.068,-0.077
2020-04-18T03:22:22,2020-04-18_03-22-24,0.15349,17.83,0.11208,13.77,-0.07859,305.04,1.54,1.45,274.62,274.61,274.57,-0.04312,312.47,1.58,1.60,274.71,274.80,274.73,2490.839,2503.748,-0.065,-0.098
2020-04-18T03:22:24,2020-04-18_03-22-26,0.15350,17.83,0.11207,13.77,-0.07862,305.03,1.54,1.45,274.62,274.61,274.57,-0.04340,312.40,1.58,1.60,274.71,274.80,274.73,2491.100,2503.749,-0.057,-0.098
2020-04-18T03:22:26,2020-04-18_03-22-28,0.15360,17.84,0.11223,13.79,-0.07837,305.09,1.54,1.45,274.62,274.61,274.57,-0.04342,312.38,1.58,1.60,274.71,274.80,274.73,2490.772,2504.021,-0.067,-0.089
2020-04-18T03:22:28,2020-04-18_03-22-30,0.15373,17.85,0.11225,13.79,-0.07827,305.10,1.55,1.45,274.62,274.61,274.57,-0.04317,312.46,1.58,1.60,274.71,274.80,274.73,2490.790,2503.757,-0.066,-0.097
2020-04-18T03:22:30,2020-04-18_03-22-32,0.15383,17.87,0.11222,13.79,-0.07833,305.09,1.55,1.45,274.62,274.61,274.57,-0.04324,312.44,1.58,1.60,274.71,274.80,274.73,2490.990,2504.060,-0.060,-0.088
2020-04-18T03:22:32,2020-04-18_03-22-34,0.15412,17.90,0.11230,13.80,-0.07843,305.05,1.55,1.45,274.62,274.61,274.57,-0.04306,312.47,1.58,1.60,274.71,274.80,274.73,2490.887,2504.131,-0.063,-0.086
2020-04-18T03:22:34,2020-04-18_03-22-36,0.15409,17.90,0.11243,13.81,-0.07850,305.04,1.55,1.45,274.62,274.61,274.57,-0.04309,312.47,1.58,1.60,274.71,274.80,274.73,2490.776,2504.479,-0.067,-0.076
2020-04-18T03:22:36,2020-04-18_03-22-38,0.15436,17.93,0.11255,13.83,-0.07807,305.15,1.55,1.45,274.62,274.61,274.57,-0.04318,312.45,1.58,1.60,274.71,274.80,274.73,2490.657,2503.818,-0.070,-0.095
2020-04-18T03:22:38,2020-04-18_03-22-40,0.15451,17.95,0.11263,13.84,-0.07795,305.16,1.55,1.45,274.62,274.61,274.57,-0.04315,312.45,1.58,1.60,274.72,274.80,274.73,2490.218,2503.762,-0.083,-0.097
2020-04-18T03:22:40,2020-04-18_03-22-42,0.15484,17.98,0.11294,13.88,-0.07798,305.14,1.55,1.45,274.62,274.61,274.57,-0.04296,312.49,1.58,1.60,274.72,274.80,274.73,2491.486,2503.984,-0.045,-0.090
2020-04-18T03:22:42,2020-04-18_03-22-44,0.15507,18.01,0.11306,13.89,-0.07815,305.11,1.55,1.45,274.62,274.61,274.57,-0.04303,312.48,1.58,1.60,274.72,274.80,274.73,2490.319,2504.326,-0.080,-0.080
2020-04-18T03:22:44,2020-04-18_03-22-46,0.15540,18.05,0.11327,13.92,-0.07806,305.13,1.55,1.45,274.62,274.61,274.57,-0.04302,312.47,1.58,1.60,274.72,274.80,274.73,2492.115,2504.389,-0.027,-0.078
2020-04-18T03:22:46,2020-04-18_03-22-48,0.15577,18.09,0.11344,13.94,-0.07813,305.10,1.55,1.45,274.62,274.61,274.57,-0.04308,312.46,1.58,1.60,274.72,274.80,274.73,2490.757,2504.493,-0.067,-0.075
2020-04-18T03:22:48,2020-04-18_03-22-50,0.15617,18.14,0.11367,13.96,-0.07784,305.16,1.55,1.45,274.62,274.62,274.57,-0.04282,312.52,1.58,1.60,274.72,274.81,274.74,2491.063,2504.314,-0.058,-0.081
2020-04-18T03:22:50,2020-04-18_03-22-52,0.15639,18.16,0.11398,14.00,-0.07812,305.09,1.55,1.46,274.63,274.62,274.57,-0.04280,312.51,1.58,1.60,274.72,274.81,274.74,2491.324,2504.122,-0.050,-0.086
2020-04-18T03:22:52,2020-04-18_03-22-54,0.15692,18.23,0.11432,14.04,-0.07831,305.03,1.55,1.46,274.63,274.62,274.57,-0.04254,312.57,1.58,1.60,274.72,274.81,274.74,2490.767,2504.004,-0.067,-0.090
2020-04-18T03:22:54,2020-04-18_03-22-56,0.15731,18.27,0.11467,14.09,-0.07820,305.06,1.55,1.46,274.63,274.62,274.57,-0.04272,312.53,1.58,1.60,274.72,274.81,274.74,2491.127,2503.431,-0.056,-0.107
2020-04-18T03:22:56,2020-04-18_03-22-58,0.15777,18.32,0.11484,14.11,-0.07837,305.02,1.55,1.46,274.63,274.62,274.57,-0.04278,312.51,1.58,1.60,274.72,274.81,274.74,2491.620,2503.787,-0.041,-0.096
2020-04-18T03:22:58,2020-04-18_03-23-00,0.15818,18.37,0.11528,14.16,-0.07830,305.03,1.55,1.46,274.63,274.62,274.58,-0.04280,312.50,1.58,1.61,274.72,274.81,274.74,2490.804,2504.325,-0.066,-0.080
2020-04-18T03:23:00,2020-04-18_03-23-02,0.15875,18.44,0.11558,14.20,-0.07849,304.98,1.55,1.46,274.63,274.62,274.58,-0.04275,312.51,1.58,1.61,274.72,274.81,274.74,2491.296,2504.105,-0.051,-0.087
2020-04-18T03:23:02,2020-04-18_03-23-04,0.15940,18.51,0.11596,14.25,-0.07881,304.90,1.55,1.46,274.63,274.62,274.58,-0.04298,312.45,1.58,1.61,274.72,274.81,274.74,2491.397,2504.420,-0.048,-0.077
2020-04-18T03:23:04,2020-04-18_03-23-06,0.15980,18.56,0.11625,14.28,-0.07872,304.94,1.55,1.46,274.63,274.62,274.58,-0.04313,312.42,1.58,1.61,274.72,274.81,274.74,2491.621,2504.340,-0.041,-0.080
2020-04-18T03:23:06,2020-04-18_03-23-08,0.16034,18.62,0.11659,14.32,-0.07873,304.94,1.55,1.46,274.63,274.62,274.58,-0.04295,312.46,1.58,1.61,274.72,274.81,274.74,2491.789,2504.049,-0.036,-0.089
2020-04-18T03:23:08,2020-04-18_03-23-10,0.16094,18.69,0.11699,14.37,-0.07896,304.89,1.55,1.46,274.63,274.62,274.58,-0.04319,312.40,1.58,1.61,274.72,274.81,274.74,2491.613,2503.735,-0.042,-0.098
2020-04-18T03:23:10,2020-04-18_03-23-12,0.16141,18.75,0.11748,14.43,-0.07941,304.80,1.55,1.46,274.63,274.62,274.58,-0.04317,312.40,1.58,1.61,274.72,274.81,274.74,2491.034,2503.721,-0.059,-0.098
2020-04-18T03:23:12,2020-04-18_03-23-14,0.16182,18.79,0.11774,14.46,-0.07948,304.78,1.55,1.46,274.63,274.62,274.58,-0.04306,312.44,1.58,1.61,274.72,274.81,274.74,2490.957,2504.347,-0.061,-0.080
2020-04-18T03:23:14,2020-04-18_03-23-16,0.16229,18.85,0.11810,14.51,-0.07975,304.72,1.55,1.46,274.63,274.62,274.58,-0.04305,312.44,1.58,1.61,274.72,274.81,274.74,2490.503,2504.336,-0.075,-0.080
2020-04-18T03:23:16,2020-04-18_03-23-18,0.16280,18.91,0.11837,14.54,-0.07991,304.70,1.55,1.46,274.63,274.61,274.58,-0.04296,312.45,1.58,1.61,274.72,274.81,274.74,2490.939,2504.241,-0.062,-0.083
2020-04-18T03:23:18,2020-04-18_03-23-20,0.16319,18.95,0.11872,14.59,-0.07981,304.74,1.55,1.46,274.63,274.61,274.58,-0.04303,312.46,1.58,1.61,274.72,274.81,274.74,2490.731,2504.017,-0.068,-0.090
2020-04-18T03:23:20,2020-04-18_03-23-22,0.16362,19.00,0.11898,14.62,-0.07988,304.73,1.55,1.45,274.63,274.61,274.58,-0.04333,312.38,1.58,1.61,274.72,274.81,274.74,2490.333,2504.174,-0.080,-0.085
2020-04-18T03:23:22,2020-04-18_03-23-24,0.16407,19.06,0.11919,14.64,-0.07938,304.85,1.55,1.46,274.63,274.61,274.58,-0.04332,312.40,1.58,1.61,274.72,274.81,274.74,2490.534,2503.724,-0.074,-0.098
2020-04-18T03:23:24,2020-04-18_03-23-26,0.16430,19.08,0.11933,14.66,-0.07963,304.77,1.55,1.46,274.63,274.61,274.58,-0.04320,312.43,1.58,1.61,274.72,274.81,274.74,2490.695,2504.045,-0.069,-0.089
2020-04-18T03:23:26,2020-04-18_03-23-28,0.16471,19.13,0.11965,14.70,-0.07987,304.72,1.55,1.46,274.63,274.61,274.58,-0.04330,312.40,1.58,1.61,274.72,274.81,274.74,2490.967,2504.060,-0.061,-0.088
2020-04-18T03:23:28,2020-04-18_03-23-30,0.16492,19.15,0.11971,14.71,-0.07982,304.74,1.55,1.46,274.63,274.61,274.58,-0.04297,312.49,1.58,1.61,274.72,274.81,274.74,2490.280,2504.245,-0.082,-0.083
2020-04-18T03:23:30,2020-04-18_03-23-32,0.16511,19.18,0.11997,14.74,-0.07964,304.80,1.55,1.46,274.63,274.61,274.58,-0.04303,312.48,1.58,1.61,274.72,274.81,274.74,2491.364,2503.745,-0.049,-0.098
2020-04-18T03:23:32,2020-04-18_03-23-34,0.16524,19.19,0.12006,14.75,-0.07961,304.80,1.55,1.46,274.63,274.61,274.58,-0.04292,312.50,1.58,1.61,274.72,274.81,274.74,2490.008,2503.731,-0.090,-0.098
2020-04-18T03:23:34,2020-04-18_03-23-36,0.16538,19.21,0.12016,14.76,-0.07942,304.83,1.55,1.46,274.63,274.62,274.58,-0.04298,312.49,1.58,1.61,274.72,274.81,274.74,2490.807,2504.074,-0.066,-0.088
2020-04-18T03:23:36,2020-04-18_03-23-38,0.16563,19.24,0.12035,14.79,-0.07941,304.84,1.55,1.46,274.63,274.62,274.58,-0.04316,312.44,1.58,1.61,274.72,274.81,274.74,2490.402,2503.553,-0.078,-0.103
2020-04-18T03:23:38,2020-04-18_03-23-40,0.16565,19.24,0.12025,14.77,-0.07916,304.90,1.55,1.46,274.63,274.62,274.58,-0.04295,312.49,1.58,1.61,274.72,274.81,274.74,2490.737,2503.768,-0.068,-0.097
2020-04-18T03:23:40,2020-04-18_03-23-42,0.16581,19.26,0.12050,14.80,-0.07931,304.87,1.55,1.46,274.63,274.62,274.58,-0.04292,312.49,1.58,1.61,274.72,274.81,274.74,2491.373,2504.420,-0.049,-0.077
2020-04-18T03:23:42,2020-04-18_03-23-44,0.16592,19.27,0.12066,14.82,-0.07935,304.86,1.55,1.46,274.63,274.62,274.58,-0.04301,312.47,1.58,1.61,274.72,274.81,274.74,2490.799,2504.230,-0.066,-0.083
2020-04-18T03:23:44,2020-04-18_03-23-46,0.16581,19.26,0.12051,14.80,-0.07910,304.93,1.55,1.46,274.63,274.61,274.58,-0.04319,312.43,1.58,1.61,274.72,274.81,274.74,2491.335,2504.279,-0.050,-0.082
2020-04-18T03:23:46,2020-04-18_03-23-48,0.16592,19.27,0.12059,14.81,-0.07891,304.98,1.55,1.46,274.63,274.61,274.58,-0.04292,312.50,1.58,1.61,274.72,274.81,274.74,2490.543,2504.360,-0.074,-0.079
2020-04-18T03:23:48,2020-04-18_03-23-50,0.16582,19.26,0.12049,14.80,-0.07917,304.93,1.55,1.46,274.63,274.61,274.58,-0.04300,312.48,1.58,1.61,274.72,274.81,274.74,2491.003,2503.725,-0.060,-0.098
2020-04-18T03:23:50,2020-04-18_03-23-52,0.16578,19.25,0.12061,14.82,-0.07893,304.99,1.55,1.46,274.63,274.61,274.58,-0.04342,312.39,1.58,1.61,274.72,274.81,274.74,2490.720,2503.740,-0.068,-0.098
2020-04-18T03:23:52,2020-04-18_03-23-54,0.16570,19.25,0.12053,14.81,-0.07894,304.99,1.55,1.46,274.63,274.61,274.58,-0.04324,312.43,1.58,1.61,274.72,274.81,274.74,2490.909,2503.740,-0.063,-0.098
2020-04-18T03:23:54,2020-04-18_03-23-56,0.16564,19.24,0.12059,14.81,-0.07913,304.94,1.55,1.46,274.63,274.61,274.58,-0.04342,312.39,1.58,1.61,274.72,274.81,274.74,2491.272,2504.606,-0.052,-0.072
2020-04-18T03:23:56,2020-04-18_03-23-58,0.16570,19.25,0.12051,14.80,-0.07865,305.05,1.55,1.46,274.63,274.61,274.58,-0.04335,312.42,1.58,1.61,274.72,274.81,274.74,2490.677,2504.363,-0.070,-0.079
2020-04-18T03:23:58,2020-04-18_03-24-00,0.16552,19.22,0.12048,14.80,-0.07839,305.12,1.55,1.46,274.63,274.61,274.58,-0.04323,312.44,1.58,1.61,274.72,274.81,274.74,2490.761,2504.080,-0.067,-0.088
2020-04-18T03:24:00,2020-04-18_03-24-02,0.16548,19.22,0.12058,14.81,-0.07824,305.15,1.55,1.46,274.63,274.61,274.58,-0.04326,312.45,1.58,1.61,274.72,274.81,274.74,2490.594,2504.313,-0.072,-0.081
2020-04-18T03:24:02,2020-04-18_03-24-04,0.16531,19.20,0.12046,14.80,-0.07803,305.21,1.55,1.46,274.63,274.62,274.58,-0.04336,312.42,1.58,1.61,274.72,274.81,274.74,2490.736,2503.996,-0.068,-0.090
2020-04-18T03:24:04,2020-04-18_03-24-06,0.16533,19.20,0.12044,14.80,-0.07772,305.26,1.55,1.46,274.63,274.62,274.58,-0.04372,312.32,1.58,1.61,274.72,274.81,274.74,2490.573,2503.621,-0.073,-0.101
2020-04-18T03:24:06,2020-04-18_03-24-08,0.16517,19.18,0.12036,14.79,-0.07767,305.28,1.55,1.46,274.63,274.62,274.58,-0.04338,312.43,1.58,1.61,274.72,274.81,274.74,2490.610,2503.799,-0.072,-0.096
2020-04-18T03:24:08,2020-04-18_03-24-10,0.16514,19.18,0.12033,14.78,-0.07759,305.29,1.55,1.46,274.63,274.62,274.58,-0.04359,312.37,1.58,1.61,274.72,274.81,274.74,2490.190,2504.164,-0.084,-0.085
2020-04-18T03:24:10,2020-04-18_03-24-12,0.16506,19.17,0.12029,14.78,-0.07777,305.25,1.55,1.46,274.63,274.62,274.58,-0.04330,312.46,1.58,1.61,274.72,274.81,274.74,2491.017,2504.014,-0.060,-0.090
2020-04-18T03:24:12,2020-04-18_03-24-14,0.16509,19.17,0.12029,14.78,-0.07783,305.25,1.55,1.46,274.63,274.62,274.58,-0.04328,312.47,1.58,1.61,274.72,274.81,274.74,2490.741,2504.389,-0.068,-0.078
2020-04-18T03:24:14,2020-04-18_03-24-16,0.16504,19.17,0.12014,14.76,-0.07782,305.26,1.55,1.46,274.63,274.61,274.58,-0.04327,312.47,1.58,1.61,274.72,274.81,274.74,2490.445,2504.500,-0.077,-0.075
2020-04-18T03:24:16,2020-04-18_03-24-18,0.16494,19.16,0.12021,14.77,-0.07747,305.34,1.55,1.46,274.63,274.61,274.58,-0.04376,312.36,1.58,1.61,274.72,274.81,274.74,2490.440,2504.084,-0.077,-0.087
2020-04-18T03:24:18,2020-04-18_03-24-20,0.16491,19.15,0.12022,14.77,-0.07734,305.38,1.56,1.46,274.63,274.61,274.58,-0.04344,312.44,1.58,1.61,274.72,274.81,274.74,2491.375,2503.721,-0.049,-0.098
2020-04-18T03:24:20,2020-04-18_03-24-22,0.16492,19.15,0.12021,14.77,-0.07757,305.31,1.55,1.46,274.63,274.62,274.58,-0.04348,312.44,1.58,1.61,274.72,274.81,274.74,2490.687,2504.295,-0.069,-0.081
2020-04-18T03:24:22,2020-04-18_03-24-24,0.16491,19.15,0.12019,14.77,-0.07751,305.33,1.56,1.46,274.63,274.62,274.58,-0.04358,312.42,1.59,1.60,274.72,274.81,274.74,2490.609,2503.784,-0.072,-0.097
2020-04-18T03:24:24,2020-04-18_03-24-26,0.16480,19.14,0.12022,14.77,-0.07736,305.36,1.56,1.46,274.63,274.62,274.58,-0.04343,312.46,1.59,1.60,274.72,274.81,274.74,2490.707,2504.341,-0.069,-0.080
2020-04-18T03:24:26,2020-04-18_03-24-28,0.16484,19.15,0.12013,14.76,-0.07757,305.30,1.56,1.46,274.63,274.62,274.58,-0.04309,312.54,1.58,1.61,274.72,274.81,274.74,2490.759,2504.031,-0.067,-0.089
2020-04-18T03:24:28,2020-04-18_03-24-30,0.16493,19.16,0.12022,14.77,-0.07727,305.38,1.56,1.46,274.63,274.62,274.58,-0.04339,312.47,1.59,1.61,274.72,274.81,274.74,2490.639,2504.044,-0.071,-0.089
2020-04-18T03:24:30,2020-04-18_03-24-32,0.16492,19.15,0.12015,14.76,-0.07702,305.44,1.56,1.46,274.63,274.62,274.58,-0.04363,312.42,1.59,1.60,274.72,274.81,274.74,2490.989,2503.922,-0.060,-0.092
2020-04-18T03:24:32,2020-04-18_03-24-34,0.16486,19.15,0.12013,14.76,-0.07700,305.44,1.56,1.46,274.63,274.62,274.58,-0.04343,312.48,1.59,1.60,274.72,274.81,274.74,2490.719,2503.760,-0.068,-0.097
2020-04-18T03:24:34,2020-04-18_03-24-36,0.16477,19.14,0.12015,14.76,-0.07715,305.41,1.56,1.46,274.63,274.62,274.58,-0.04339,312.48,1.59,1.60,274.72,274.81,274.74,2490.740,2504.020,-0.068,-0.089
2020-04-18T03:24:36,2020-04-18_03-24-38,0.16493,19.16,0.12013,14.76,-0.07702,305.42,1.56,1.46,274.63,274.62,274.59,-0.04336,312.49,1.59,1.60,274.72,274.81,274.74,2491.122,2503.822,-0.056,-0.095
2020-04-18T03:24:38,2020-04-18_03-24-40,0.16476,19.14,0.12009,14.75,-0.07685,305.48,1.56,1.46,274.63,274.62,274.59,-0.04320,312.54,1.59,1.60,274.72,274.81,274.74,2490.689,2504.440,-0.069,-0.077
2020-04-18T03:24:40,2020-04-18_03-24-42,0.16478,19.14,0.12015,14.76,-0.07618,305.63,1.56,1.46,274.63,274.62,274.59,-0.04329,312.51,1.59,1.60,274.72,274.81,274.74,2490.766,2504.388,-0.067,-0.078
2020-04-18T03:24:42,2020-04-18_03-24-44,0.16474,19.13,0.12006,14.75,-0.07592,305.69,1.56,1.46,274.63,274.62,274.59,-0.04330,312.51,1.59,1.60,274.72,274.81,274.74,2491.542,2504.021,-0.044,-0.089
2020-04-18T03:24:44,2020-04-18_03-24-46,0.16472,19.13,0.12009,14.75,-0.07597,305.66,1.56,1.46,274.63,274.62,274.59,-0.04359,312.44,1.59,1.60,274.72,274.81,274.74,2490.907,2503.737,-0.063,-0.098
2020-04-18T03:24:46,2020-04-18_03-24-48,0.16460,19.12,0.11998,14.74,-0.07569,305.71,1.56,1.47,274.63,274.62,274.59,-0.04348,312.45,1.59,1.60,274.72,274.81,274.74,2490.747,2503.719,-0.068,-0.098
2020-04-18T03:24:48,2020-04-18_03-24-50,0.16460,19.12,0.11997,14.74,-0.07543,305.77,1.56,1.47,274.64,274.62,274.59,-0.04298,312.58,1.59,1.61,274.72,274.81,274.74,2490.240,2503.719,-0.083,-0.098
2020-04-18T03:24:50,2020-04-18_03-24-52,0.16444,19.10,0.11995,14.74,-0.07527,305.79,1.56,1.47,274.64,274.63,274.59,-0.04318,312.52,1.59,1.61,274.72,274.81,274.74,2491.250,2503.736,-0.052,-0.098
2020-04-18T03:24:52,2020-04-18_03-24-54,0.16450,19.11,0.11979,14.72,-0.07493,305.87,1.56,1.47,274.64,274.63,274.59,-0.04320,312.51,1.59,1.61,274.72,274.81,274.74,2492.164,2504.169,-0.025,-0.085
2020-04-18T03:24:54,2020-04-18_03-24-56,0.16436,19.09,0.11977,14.71,-0.07463,305.92,1.56,1.47,274.64,274.63,274.59,-0.04320,312.50,1.59,1.61,274.72,274.81,274.74,2490.983,2504.672,-0.061,-0.070
2020-04-18T03:24:56,2020-04-18_03-24-58,0.16429,19.08,0.11969,14.70,-0.07429,305.98,1.56,1.47,274.64,274.63,274.59,-0.04292,312.57,1.59,1.61,274.72,274.81,274.74,2491.511,2504.205,-0.045,-0.084
2020-04-18T03:24:58,2020-04-18_03-25-00,0.16410,19.06,0.11974,14.71,-0.07424,306.00,1.56,1.47,274.64,274.63,274.59,-0.04304,312.53,1.59,1.61,274.72,274.81,274.74,2492.228,2504.258,-0.023,-0.082
2020-04-18T03:25:00,2020-04-18_03-25-02,0.16391,19.04,0.11959,14.69,-0.07421,306.01,1.56,1.47,274.64,274.63,274.59,-0.04301,312.52,1.59,1.61,274.72,274.81,274.74,2491.077,2503.773,-0.058,-0.097
2020-04-18T03:25:02,2020-04-18_03-25-04,0.16386,19.03,0.11963,14.70,-0.07390,306.05,1.56,1.47,274.64,274.63,274.59,-0.04294,312.53,1.59,1.61,274.72,274.81,274.74,2491.275,2504.258,-0.052,-0.082
2020-04-18T03:25:04,2020-04-18_03-25-06,0.16365,19.01,0.11949,14.68,-0.07390,306.05,1.56,1.47,274.64,274.63,274.59,-0.04266,312.60,1.59,1.61,274.73,274.81,274.74,2490.158,2503.770,-0.085,-0.097
2020-04-18T03:25:06,2020-04-18_03-25-08,0.16352,18.99,0.11951,14.68,-0.07392,306.04,1.56,1.47,274.64,274.63,274.59,-0.04301,312.50,1.59,1.61,274.73,274.81,274.74,2491.660,2504.273,-0.040,-0.082
2020-04-18T03:25:08,2020-04-18_03-25-10,0.16356,19.00,0.11954,14.69,-0.07384,306.06,1.56,1.47,274.64,274.64,274.59,-0.04277,312.55,1.59,1.61,274.73,274.82,274.75,2490.684,2504.098,-0.070,-0.087
2020-04-18T03:25:10,2020-04-18_03-25-12,0.16336,18.97,0.11952,14.68,-0.07398,306.02,1.56,1.47,274.64,274.63,274.59,-0.04280,312.55,1.59,1.61,274.73,274.82,274.75,2491.100,2504.713,-0.057,-0.069
2020-04-18T03:25:12,2020-04-18_03-25-14,0.16332,18.97,0.11943,14.67,-0.07387,306.07,1.56,1.47,274.64,274.63,274.59,-0.04273,312.56,1.59,1.61,274.73,274.82,274.75,2491.654,2503.717,-0.040,-0.099
2020-04-18T03:25:14,2020-04-18_03-25-16,0.16327,18.96,0.11927,14.65,-0.07368,306.10,1.56,1.47,274.64,274.63,274.59,-0.04298,312.50,1.59,1.61,274.73,274.82,274.75,2491.098,2503.743,-0.057,-0.098
2020-04-18T03:25:16,2020-04-18_03-25-18,0.16326,18.96,0.11931,14.66,-0.07329,306.19,1.56,1.47,274.65,274.63,274.59,-0.04255,312.61,1.59,1.61,274.73,274.82,274.75,2490.743,2503.854,-0.068,-0.094
2020-04-18T03:25:18,2020-04-18_03-25-20,0.16317,18.95,0.11930,14.66,-0.07316,306.22,1.56,1.48,274.65,274.64,274.60,-0.04276,312.54,1.59,1.61,274.73,274.82,274.75,2490.070,2504.386,-0.088,-0.078
2020-04-18T03:25:20,2020-04-18_03-25-22,0.16330,18.97,0.11940,14.67,-0.07290,306.27,1.56,1.48,274.65,274.64,274.60,-0.04243,312.63,1.59,1.62,274.73,274.82,274.75,2490.174,2504.315,-0.085,-0.081
2020-04-18T03:25:22,2020-04-18_03-25-24,0.16334,18.97,0.11946,14.68,-0.07301,306.22,1.56,1.48,274.65,274.64,274.60,-0.04262,312.58,1.59,1.62,274.73,274.82,274.75,2490.539,2504.216,-0.074,-0.084
2020-04-18T03:25:24,2020-04-18_03-25-26,0.16350,18.99,0.11961,14.69,-0.07305,306.20,1.56,1.48,274.65,274.64,274.60,-0.04255,312.59,1.59,1.62,274.73,274.82,274.75,2491.420,2504.425,-0.047,-0.077
2020-04-18T03:25:26,2020-04-18_03-25-28,0.16360,19.00,0.11986,14.72,-0.07322,306.17,1.56,1.48,274.65,274.64,274.60,-0.04263,312.55,1.59,1.62,274.73,274.82,274.75,2490.730,2504.352,-0.068,-0.079
2020-04-18T03:25:28,2020-04-18_03-25-30,0.16387,19.03,0.11987,14.73,-0.07322,306.16,1.56,1.48,274.65,274.64,274.60,-0.04244,312.61,1.59,1.62,274.73,274.82,274.75,2490.993,2504.265,-0.060,-0.082
2020-04-18T03:25:30,2020-04-18_03-25-32,0.16399,19.05,0.11995,14.74,-0.07330,306.13,1.56,1.48,274.65,274.64,274.60,-0.04263,312.55,1.59,1.62,274.73,274.82,274.75,2490.915,2503.854,-0.063,-0.094
2020-04-18T03:25:32,2020-04-18_03-25-34,0.16409,19.06,0.12027,14.78,-0.07362,306.06,1.56,1.48,274.65,274.64,274.60,-0.04281,312.51,1.59,1.62,274.73,274.82,274.75,2490.405,2504.134,-0.078,-0.086
2020-04-18T03:25:34,2020-04-18_03-25-36,0.16450,19.11,0.12049,14.80,-0.07324,306.17,1.56,1.48,274.65,274.64,274.60,-0.04241,312.61,1.59,1.62,274.73,274.82,274.75,2491.016,2504.079,-0.060,-0.088
2020-04-18T03:25:36,2020-04-18_03-25-38,0.16471,19.13,0.12061,14.82,-0.07342,306.12,1.56,1.48,274.65,274.64,274.60,-0.04246,312.59,1.59,1.62,274.73,274.82,274.75,2490.429,2504.377,-0.077,-0.079
2020-04-18T03:25:38,2020-04-18_03-25-40,0.16497,19.16,0.12081,14.84,-0.07333,306.14,1.56,1.48,274.65,274.64,274.60,-0.04273,312.51,1.59,1.62,274.73,274.82,274.75,2490.867,2504.010,-0.064,-0.090
2020-04-18T03:25:40,2020-04-18_03-25-42,0.16545,19.22,0.12119,14.89,-0.07338,306.13,1.56,1.48,274.65,274.64,274.60,-0.04263,312.54,1.59,1.62,274.73,274.82,274.75,2490.627,2504.090,-0.071,-0.087
2020-04-18T03:25:42,2020-04-18_03-25-44,0.16588,19.27,0.12142,14.92,-0.07315,306.19,1.56,1.48,274.65,274.64,274.60,-0.04292,312.47,1.59,1.62,274.73,274.82,274.75,2490.160,2503.813,-0.085,-0.096
2020-04-18T03:25:44,2020-04-18_03-25-46,0.16627,19.31,0.12174,14.96,-0.07365,306.08,1.56,1.48,274.65,274.64,274.60,-0.04305,312.44,1.59,1.62,274.73,274.82,274.75,2490.638,2504.058,-0.071,-0.088
2020-04-18T03:25:46,2020-04-18_03-25-48,0.16678,19.37,0.12201,14.99,-0.07358,306.10,1.56,1.48,274.65,274.64,274.60,-0.04281,312.50,1.59,1.62,274.73,274.82,274.75,2491.280,2503.887,-0.052,-0.093
2020-04-18T03:25:48,2020-04-18_03-25-50,0.16728,19.43,0.12238,15.03,-0.07391,306.03,1.56,1.48,274.65,274.64,274.60,-0.04257,312.58,1.59,1.62,274.73,274.82,274.75,2490.362,2504.293,-0.079,-0.081
2020-04-18T03:25:50,2020-04-18_03-25-52,0.16774,19.48,0.12272,15.08,-0.07391,306.04,1.56,1.48,274.65,274.64,274.60,-0.04251,312.59,1.59,1.62,274.73,274.82,274.75,2490.225,2504.120,-0.083,-0.086
2020-04-18T03:25:52,2020-04-18_03-25-54,0.16838,19.56,0.12321,15.14,-0.07411,306.01,1.56,1.48,274.65,274.64,274.60,-0.04279,312.54,1.59,1.62,274.73,274.82,274.75,2490.735,2504.353,-0.068,-0.079
2020-04-18T03:25:54,2020-04-18_03-25-56,0.16904,19.63,0.12352,15.17,-0.07417,306.01,1.56,1.48,274.65,274.64,274.60,-0.04329,312.40,1.59,1.62,274.73,274.82,274.75,2490.575,2504.312,-0.073,-0.081
2020-04-18T03:25:56,2020-04-18_03-25-58,0.16962,19.70,0.12397,15.23,-0.07448,305.94,1.56,1.48,274.65,274.63,274.60,-0.04326,312.42,1.59,1.62,274.73,274.82,274.75,2490.293,2504.060,-0.081,-0.088
2020-04-18T03:25:58,2020-04-18_03-26-00,0.17030,19.78,0.12443,15.29,-0.07452,305.94,1.56,1.48,274.65,274.63,274.60,-0.04292,312.52,1.59,1.62,274.73,274.82,274.75,2490.657,2503.988,-0.070,-0.090
2020-04-18T03:26:00,2020-04-18_03-26-02,0.17106,19.87,0.12486,15.34,-0.07481,305.90,1.56,1.48,274.65,274.63,274.60,-0.04320,312.45,1.59,1.62,274.73,274.82,274.75,2491.325,2503.736,-0.050,-0.098
2020-04-18T03:26:02,2020-04-18_03-26-04,0.17182,19.96,0.12540,15.41,-0.07494,305.88,1.56,1.47,274.65,274.63,274.60,-0.04345,312.40,1.59,1.62,274.73,274.82,274.75,2491.092,2504.374,-0.057,-0.079
2020-04-18T03:26:04,2020-04-18_03-26-06,0.17254,20.04,0.12585,15.46,-0.07502,305.87,1.56,1.47,274.65,274.63,274.60,-0.04320,312.46,1.59,1.62,274.73,274.82,274.75,2490.890,2504.361,-0.063,-0.079
2020-04-18T03:26:06,2020-04-18_03-26-08,0.17324,20.12,0.12644,15.53,-0.07506,305.86,1.56,1.48,274.65,274.63,274.60,-0.04296,312.53,1.59,1.62,274.73,274.82,274.75,2490.161,2503.988,-0.085,-0.090
2020-04-18T03:26:08,2020-04-18_03-26-10,0.17414,20.23,0.12672,15.57,-0.07515,305.84,1.56,1.48,274.65,274.63,274.60,-0.04317,312.48,1.59,1.62,274.73,274.82,274.75,2491.272,2504.386,-0.052,-0.078
2020-04-18T03:26:10,2020-04-18_03-26-12,0.17482,20.30,0.12721,15.63,-0.07532,305.78,1.56,1.48,274.65,274.64,274.60,-0.04280,312.57,1.59,1.62,274.73,274.82,274.75,2490.883,2503.916,-0.064,-0.093
2020-04-18T03:26:12,2020-04-18_03-26-14,0.17561,20.40,0.12783,15.70,-0.07575,305.69,1.56,1.48,274.65,274.64,274.60,-0.04242,312.66,1.59,1.62,274.73,274.82,274.75,2491.032,2503.850,-0.059,-0.095
2020-04-18T03:26:14,2020-04-18_03-26-16,0.17628,20.47,0.12831,15.76,-0.07567,305.71,1.56,1.48,274.65,274.63,274.60,-0.04293,312.53,1.59,1.62,274.73,274.82,274.75,2490.443,2503.687,-0.077,-0.099
2020-04-18T03:26:16,2020-04-18_03-26-18,0.17714,20.57,0.12886,15.83,-0.07571,305.69,1.56,1.48,274.65,274.64,274.60,-0.04267,312.60,1.59,1.62,274.73,274.82,274.75,2490.380,2504.006,-0.079,-0.090
2020-04-18T03:26:18,2020-04-18_03-26-20,0.17781,20.65,0.12917,15.87,-0.07574,305.70,1.56,1.48,274.65,274.64,274.60,-0.04310,312.49,1.59,1.62,274.73,274.82,274.75,2490.478,2503.588,-0.076,-0.102
2020-04-18T03:26:20,2020-04-18_03-26-22,0.17857,20.74,0.12963,15.93,-0.07582,305.69,1.57,1.48,274.65,274.63,274.60,-0.04327,312.44,1.59,1.62,274.73,274.82,274.75,2491.476,2504.426,-0.046,-0.077
2020-04-18T03:26:22,2020-04-18_03-26-24,0.17927,20.82,0.13001,15.97,-0.07587,305.66,1.56,1.48,274.65,274.64,274.60,-0.04335,312.42,1.59,1.62,274.74,274.82,274.75,2491.127,2503.482,-0.056,-0.106
2020-04-18T03:26:24,2020-04-18_03-26-26,0.17983,20.89,0.13062,16.05,-0.07575,305.69,1.57,1.48,274.65,274.64,274.60,-0.04261,312.60,1.59,1.62,274.74,274.82,274.75,2491.351,2503.911,-0.049,-0.093
2020-04-18T03:26:26,2020-04-18_03-26-28,0.18042,20.95,0.13084,16.07,-0.07552,305.73,1.57,1.48,274.65,274.64,274.60,-0.04291,312.53,1.59,1.62,274.74,274.83,274.76,2489.767,2503.752,-0.097,-0.097
2020-04-18T03:26:28,2020-04-18_03-26-30,0.18088,21.01,0.13119,16.12,-0.07544,305.74,1.57,1.48,274.65,274.64,274.60,-0.04255,312.61,1.59,1.62,274.74,274.83,274.76,2492.416,2504.397,-0.018,-0.078
2020-04-18T03:26:30,2020-04-18_03-26-32,0.18144,21.07,0.13161,16.17,-0.07590,305.61,1.57,1.48,274.65,274.64,274.60,-0.04235,312.66,1.59,1.62,274.74,274.83,274.76,2490.810,2503.839,-0.066,-0.095
2020-04-18T03:26:32,2020-04-18_03-26-34,0.18189,21.13,0.13206,16.22,-0.07593,305.60,1.57,1.48,274.65,274.64,274.60,-0.04250,312.61,1.59,1.62,274.74,274.83,274.76,2490.601,2504.260,-0.072,-0.082
2020-04-18T03:26:34,2020-04-18_03-26-36,0.18237,21.18,0.13230,16.25,-0.07620,305.55,1.57,1.48,274.65,274.64,274.60,-0.04247,312.61,1.59,1.63,274.74,274.83,274.76,2490.764,2504.278,-0.067,-0.082
2020-04-18T03:26:36,2020-04-18_03-26-38,0.18265,21.21,0.13251,16.28,-0.07605,305.60,1.57,1.48,274.65,274.64,274.60,-0.04280,312.54,1.60,1.63,274.74,274.83,274.76,2491.780,2504.429,-0.037,-0.077
2020-04-18T03:26:38,2020-04-18_03-26-40,0.18288,21.24,0.13282,16.32,-0.07609,305.58,1.57,1.48,274.65,274.64,274.60,-0.04246,312.62,1.60,1.63,274.74,274.83,274.76,2490.890,2503.855,-0.063,-0.094
2020-04-18T03:26:40,2020-04-18_03-26-42,0.18314,21.27,0.13289,16.33,-0.07591,305.62,1.57,1.48,274.65,274.64,274.60,-0.04276,312.55,1.60,1.63,274.74,274.83,274.76,2490.963,2504.064,-0.061,-0.088
2020-04-18T03:26:42,2020-04-18_03-26-44,0.18352,21.31,0.13316,16.36,-0.07600,305.61,1.57,1.48,274.65,274.64,274.60,-0.04283,312.52,1.60,1.63,274.74,274.83,274.76,2490.944,2504.033,-0.062,-0.089
2020-04-18T03:26:44,2020-04-18_03-26-46,0.18369,21.33,0.13332,16.38,-0.07606,305.60,1.57,1.48,274.65,274.64,274.60,-0.04291,312.52,1.60,1.63,274.74,274.83,274.76,2490.709,2504.143,-0.069,-0.086
2020-04-18T03:26:46,2020-04-18_03-26-48,0.18381,21.35,0.13337,16.39,-0.07598,305.62,1.57,1.48,274.65,274.64,274.60,-0.04291,312.52,1.60,1.63,274.74,274.83,274.76,2490.754,2503.732,-0.067,-0.098
2020-04-18T03:26:48,2020-04-18_03-26-50,0.18398,21.37,0.13347,16.40,-0.07592,305.63,1.57,1.48,274.65,274.64,274.60,-0.04272,312.56,1.60,1.63,274.74,274.83,274.76,2490.608,2504.408,-0.072,-0.078
2020-04-18T03:26:50,2020-04-18_03-26-52,0.18406,21.38,0.13364,16.42,-0.07576,305.65,1.57,1.48,274.65,274.64,274.60,-0.04273,312.55,1.60,1.63,274.74,274.83,274.76,2491.585,2504.309,-0.042,-0.081
2020-04-18T03:26:52,2020-04-18_03-26-54,0.18406,21.38,0.13370,16.43,-0.07582,305.64,1.57,1.48,274.65,274.65,274.60,-0.04270,312.56,1.60,1.63,274.74,274.83,274.76,2490.677,2503.988,-0.070,-0.090
2020-04-18T03:26:54,2020-04-18_03-26-56,0.18434,21.41,0.13380,16.44,-0.07597,305.63,1.57,1.48,274.65,274.64,274.60,-0.04261,312.59,1.60,1.63,274.74,274.83,274.76,2490.403,2503.736,-0.078,-0.098
2020-04-18T03:26:56,2020-04-18_03-26-58,0.18436,21.41,0.13373,16.43,-0.07559,305.72,1.57,1.48,274.65,274.64,274.60,-0.04282,312.53,1.60,1.63,274.74,274.83,274.76,2489.657,2503.824,-0.100,-0.095
2020-04-18T03:26:58,2020-04-18_03-27-00,0.18442,21.42,0.13392,16.45,-0.07537,305.77,1.57,1.48,274.65,274.64,274.60,-0.04278,312.54,1.60,1.63,274.74,274.83,274.76,2490.323,2503.825,-0.080,-0.095
2020-04-18T03:27:00,2020-04-18_03-27-02,0.18446,21.42,0.13392,16.45,-0.07556,305.71,1.57,1.48,274.66,274.64,274.60,-0.04266,312.57,1.60,1.63,274.74,274.83,274.76,2491.393,2504.434,-0.048,-0.077
2020-04-18T03:27:02,2020-04-18_03-27-04,0.18429,21.40,0.13397,16.46,-0.07571,305.68,1.57,1.48,274.65,274.64,274.60,-0.04293,312.50,1.60,1.63,274.74,274.83,274.76,2490.434,2504.326,-0.077,-0.080
2020-04-18T03:27:04,2020-04-18_03-27-06,0.18445,21.42,0.13407,16.47,-0.07556,305.74,1.57,1.48,274.66,274.64,274.60,-0.04272,312.56,1.60,1.63,274.74,274.83,274.76,2489.583,2504.397,-0.103,-0.078
2020-04-18T03:27:06,2020-04-18_03-27-08,0.18440,21.42,0.13388,16.45,-0.07545,305.77,1.57,1.48,274.65,274.64,274.60,-0.04327,312.42,1.60,1.63,274.74,274.83,274.76,2490.354,2504.177,-0.079,-0.085
2020-04-18T03:27:08,2020-04-18_03-27-10,0.18448,21.43,0.13394,16.45,-0.07510,305.83,1.57,1.48,274.66,274.65,274.60,-0.04274,312.56,1.60,1.63,274.74,274.83,274.76,2491.378,2504.157,-0.049,-0.085
2020-04-18T03:27:10,2020-04-18_03-27-12,0.18448,21.43,0.13404,16.47,-0.07511,305.83,1.57,1.49,274.66,274.65,274.60,-0.04223,312.68,1.60,1.63,274.74,274.83,274.76,2490.396,2504.002,-0.078,-0.090
2020-04-18T03:27:12,2020-04-18_03-27-14,0.18443,21.42,0.13411,16.48,-0.07492,305.87,1.57,1.49,274.66,274.65,274.61,-0.04265,312.58,1.60,1.63,274.74,274.83,274.76,2490.705,2504.132,-0.069,-0.086
2020-04-18T03:27:14,2020-04-18_03-27-16,0.18456,21.44,0.13421,16.49,-0.07477,305.92,1.57,1.49,274.66,274.65,274.61,-0.04300,312.49,1.60,1.63,274.74,274.83,274.76,2490.755,2503.930,-0.067,-0.092
2020-04-18T03:27:16,2020-04-18_03-27-18,0.18455,21.43,0.13413,16.48,-0.07455,305.96,1.57,1.49,274.66,274.65,274.61,-0.04257,312.59,1.60,1.63,274.74,274.83,274.77,2490.816,2504.410,-0.066,-0.078
2020-04-18T03:27:18,2020-04-18_03-27-20,0.18453,21.43,0.13417,16.48,-0.07454,305.94,1.57,1.49,274.66,274.65,274.61,-0.04271,312.55,1.60,1.63,274.75,274.83,274.77,2491.222,2504.427,-0.053,-0.077
2020-04-18T03:27:20,2020-04-18_03-27-22,0.18470,21.45,0.13431,16.50,-0.07452,305.94,1.57,1.49,274.66,274.65,274.61,-0.04283,312.52,1.60,1.63,274.75,274.84,274.77,2493.307,2503.910,0.009,-0.093
2020-04-18T03:27:22,2020-04-18_03-27-24,0.18480,21.46,0.13450,16.52,-0.07420,306.01,1.57,1.49,274.66,274.65,274.61,-0.04248,312.60,1.60,1.63,274.75,274.84,274.77,2491.710,2503.437,-0.039,-0.107
2020-04-18T03:27:24,2020-04-18_03-27-26,0.18490,21.48,0.13466,16.54,-0.07437,305.97,1.57,1.49,274.66,274.65,274.61,-0.04232,312.65,1.60,1.63,274.75,274.84,274.77,2490.922,2503.919,-0.062,-0.092
2020-04-18T03:27:26,2020-04-18_03-27-28,0.18513,21.50,0.13479,16.56,-0.07449,305.94,1.57,1.49,274.66,274.65,274.61,-0.04252,312.60,1.60,1.63,274.75,274.84,274.77,2490.552,2503.816,-0.073,-0.096
2020-04-18T03:27:28,2020-04-18_03-27-30,0.18539,21.53,0.13509,16.60,-0.07475,305.90,1.57,1.49,274.66,274.65,274.61,-0.04257,312.59,1.60,1.63,274.75,274.84,274.77,2490.198,2504.125,-0.084,-0.086
2020-04-18T03:27:30,2020-04-18_03-27-32,0.18562,21.56,0.13515,16.60,-0.07489,305.88,1.57,1.49,274.66,274.65,274.61,-0.04294,312.49,1.60,1.63,274.75,274.84,274.77,2491.865,2504.614,-0.034,-0.072
2020-04-18T03:27:32,2020-04-18_03-27-34,0.18598,21.60,0.13549,16.64,-0.07514,305.84,1.57,1.49,274.66,274.65,274.61,-0.04260,312.59,1.60,1.63,274.75,274.84,274.77,2490.748,2503.746,-0.068,-0.098
2020-04-18T03:27:34,2020-04-18_03-27-36,0.18638,21.65,0.13578,16.68,-0.07516,305.83,1.57,1.49,274.66,274.65,274.61,-0.04273,312.56,1.60,1.63,274.75,274.84,274.77,2490.745,2504.326,-0.068,-0.080
2020-04-18T03:27:36,2020-04-18_03-27-38,0.18677,21.69,0.13608,16.72,-0.07541,305.80,1.57,1.49,274.66,274.64,274.61,-0.04287,312.53,1.60,1.63,274.75,274.84,274.77,2490.125,2503.833,-0.086,-0.095
2020-04-18T03:27:38,2020-04-18_03-27-40,0.18732,21.76,0.13650,16.77,-0.07549,305.79,1.57,1.49,274.66,274.64,274.61,-0.04324,312.45,1.60,1.63,274.75,274.84,274.77,2491.414,2503.734,-0.048,-0.098
2020-04-18T03:27:40,2020-04-18_03-27-42,0.18778,21.81,0.13676,16.80,-0.07552,305.81,1.57,1.49,274.66,274.64,274.61,-0.04295,312.52,1.60,1.63,274.75,274.84,274.77,2490.591,2504.376,-0.072,-0.079
2020-04-18T03:27:42,2020-04-18_03-27-44,0.18833,21.87,0.13715,16.85,-0.07538,305.85,1.57,1.48,274.66,274.64,274.61,-0.04277,312.58,1.60,1.63,274.75,274.84,274.77,2490.733,2504.378,-0.068,-0.079
2020-04-18T03:27:44,2020-04-18_03-27-46,0.18899,21.95,0.13750,16.89,-0.07554,305.81,1.57,1.48,274.66,274.64,274.61,-0.04290,312.55,1.60,1.63,274.75,274.84,274.77,2490.746,2504.060,-0.068,-0.088
2020-04-18T03:27:46,2020-04-18_03-27-48,0.18961,22.02,0.13799,16.95,-0.07559,305.79,1.57,1.49,274.66,274.64,274.61,-0.04288,312.57,1.60,1.63,274.75,274.83,274.77,2490.402,2504.313,-0.078,-0.081
2020-04-18T03:27:48,2020-04-18_03-27-50,0.19007,22.08,0.13847,17.01,-0.07562,305.79,1.58,1.49,274.66,274.64,274.61,-0.04277,312.60,1.60,1.63,274.75,274.83,274.77,2490.401,2504.128,-0.078,-0.086
2020-04-18T03:27:50,2020-04-18_03-27-52,0.19075,22.15,0.13885,17.06,-0.07557,305.80,1.58,1.49,274.66,274.65,274.61,-0.04281,312.58,1.60,1.63,274.75,274.83,274.77,2490.813,2503.484,-0.066,-0.105
2020-04-18T03:27:52,2020-04-18_03-27-54,0.19150,22.24,0.13921,17.10,-0.07540,305.84,1.58,1.49,274.66,274.65,274.61,-0.04312,312.51,1.60,1.63,274.75,274.84,274.77,2491.553,2503.837,-0.043,-0.095
2020-04-18T03:27:54,2020-04-18_03-27-56,0.19221,22.32,0.13986,17.18,-0.07589,305.70,1.58,1.49,274.66,274.65,274.61,-0.04300,312.54,1.60,1.63,274.75,274.84,274.77,2490.383,2504.365,-0.079,-0.079
2020-04-18T03:27:56,2020-04-18_03-27-58,0.19294,22.41,0.14040,17.25,-0.07600,305.68,1.58,1.49,274.66,274.65,274.61,-0.04299,312.55,1.60,1.63,274.75,274.84,274.77,2490.645,2504.070,-0.071,-0.088
2020-04-18T03:27:58,2020-04-18_03-28-00,0.19360,22.49,0.14073,17.29,-0.07617,305.63,1.58,1.49,274.66,274.65,274.61,-0.04280,312.59,1.60,1.63,274.75,274.84,274.77,2491.382,2504.264,-0.049,-0.082
2020-04-18T03:28:00,2020-04-18_03-28-02,0.19442,22.58,0.14130,17.36,-0.07627,305.63,1.58,1.49,274.66,274.65,274.61,-0.04318,312.50,1.60,1.63,274.75,274.84,274.77,2490.706,2504.164,-0.069,-0.085
2020-04-18T03:28:02,2020-04-18_03-28-04,0.19523,22.67,0.14180,17.42,-0.07641,305.62,1.58,1.49,274.66,274.64,274.61,-0.04322,312.49,1.60,1.63,274.75,274.84,274.77,2491.012,2504.361,-0.060,-0.079
2020-04-18T03:28:04,2020-04-18_03-28-06,0.19596,22.76,0.14242,17.50,-0.07652,305.58,1.58,1.49,274.66,274.64,274.61,-0.04337,312.46,1.60,1.63,274.75,274.84,274.77,2490.726,2504.005,-0.068,-0.090
2020-04-18T03:28:06,2020-04-18_03-28-08,0.19676,22.85,0.14284,17.55,-0.07650,305.59,1.58,1.49,274.66,274.65,274.61,-0.04320,312.52,1.60,1.63,274.75,274.84,274.77,2490.957,2504.057,-0.061,-0.088
2020-04-18T03:28:08,2020-04-18_03-28-10,0.19762,22.95,0.14352,17.63,-0.07679,305.53,1.58,1.49,274.66,274.65,274.61,-0.04335,312.48,1.60,1.63,274.75,274.84,274.77,2490.669,2503.757,-0.070,-0.097
2020-04-18T03:28:10,2020-04-18_03-28-12,0.19842,23.05,0.14401,17.69,-0.07672,305.54,1.58,1.49,274.66,274.65,274.61,-0.04326,312.49,1.60,1.63,274.75,274.84,274.77,2490.927,2504.110,-0.062,-0.087
2020-04-18T03:28:12,2020-04-18_03-28-14,0.19932,23.15,0.14466,17.77,-0.07725,305.40,1.58,1.49,274.66,274.65,274.61,-0.04310,312.54,1.60,1.63,274.75,274.84,274.77,2491.074,2504.356,-0.058,-0.079
2020-04-18T03:28:14,2020-04-18_03-28-16,0.20020,23.25,0.14523,17.84,-0.07709,305.45,1.58,1.49,274.66,274.65,274.61,-0.04308,312.55,1.61,1.63,274.75,274.84,274.77,2490.764,2504.379,-0.067,-0.079
2020-04-18T03:28:16,2020-04-18_03-28-18,0.20105,23.35,0.14584,17.92,-0.07733,305.40,1.58,1.49,274.66,274.65,274.61,-0.04330,312.49,1.61,1.63,274.75,274.84,274.77,2490.960,2504.490,-0.061,-0.075
2020-04-18T03:28:18,2020-04-18_03-28-20,0.20199,23.46,0.14642,17.99,-0.07726,305.40,1.58,1.49,274.66,274.65,274.61,-0.04333,312.48,1.61,1.63,274.75,274.84,274.77,2490.954,2504.053,-0.061,-0.088
2020-04-18T03:28:20,2020-04-18_03-28-22,0.20285,23.56,0.14700,18.06,-0.07729,305.39,1.58,1.49,274.66,274.65,274.61,-0.04333,312.49,1.61,1.63,274.75,274.84,274.77,2491.042,2504.054,-0.059,-0.088
2020-04-18T03:28:22,2020-04-18_03-28-24,0.20375,23.66,0.14763,18.14,-0.07756,305.31,1.58,1.49,274.66,274.65,274.61,-0.04295,312.57,1.61,1.63,274.75,274.84,274.77,2490.479,2504.034,-0.076,-0.089
2020-04-18T03:28:24,2020-04-18_03-28-26,0.20457,23.76,0.14824,18.21,-0.07743,305.34,1.58,1.49,274.66,274.65,274.61,-0.04282,312.61,1.61,1.63,274.75,274.84,274.77,2490.934,2504.078,-0.062,-0.088
2020-04-18T03:28:26,2020-04-18_03-28-28,0.20548,23.87,0.14882,18.28,-0.07762,305.28,1.58,1.49,274.66,274.65,274.61,-0.04293,312.57,1.61,1.63,274.75,274.84,274.77,2490.440,2504.338,-0.077,-0.080
2020-04-18T03:28:28,2020-04-18_03-28-30,0.20629,23.96,0.14941,18.36,-0.07776,305.24,1.58,1.49,274.66,274.66,274.61,-0.04299,312.55,1.61,1.64,274.75,274.84,274.77,2490.726,2504.241,-0.068,-0.083
2020-04-18T03:28:30,2020-04-18_03-28-32,0.20718,24.06,0.14994,18.42,-0.07858,305.06,1.58,1.49,274.66,274.65,274.61,-0.04316,312.52,1.61,1.64,274.75,274.84,274.77,2490.406,2504.435,-0.078,-0.077
2020-04-18T03:28:32,2020-04-18_03-28-34,0.20802,24.16,0.15056,18.50,-0.07858,305.08,1.58,1.49,274.66,274.65,274.61,-0.04342,312.45,1.61,1.64,274.75,274.84,274.77,2491.072,2504.025,-0.058,-0.089
2020-04-18T03:28:34,2020-04-18_03-28-36,0.20875,24.25,0.15110,18.56,-0.07842,305.12,1.58,1.49,274.66,274.65,274.61,-0.04346,312.45,1.61,1.63,274.75,274.84,274.77,2490.453,2504.095,-0.076,-0.087
2020-04-18T03:28:36,2020-04-18_03-28-38,0.20975,24.36,0.15165,18.63,-0.07848,305.12,1.58,1.49,274.66,274.65,274.61,-0.04336,312.48,1.61,1.63,274.75,274.84,274.77,2490.943,2504.136,-0.062,-0.086
2020-04-18T03:28:38,2020-04-18_03-28-40,0.21050,24.45,0.15205,18.68,-0.07837,305.12,1.58,1.49,274.66,274.65,274.61,-0.04337,312.47,1.61,1.63,274.75,274.84,274.77,2490.655,2504.416,-0.070,-0.078
2020-04-18T03:28:40,2020-04-18_03-28-42,0.21139,24.55,0.15268,18.76,-0.07828,305.12,1.58,1.49,274.66,274.66,274.61,-0.04288,312.59,1.61,1.64,274.75,274.84,274.77,2491.085,2504.356,-0.057,-0.079
2020-04-18T03:28:42,2020-04-18_03-28-44,0.21202,24.62,0.15330,18.83,-0.07821,305.13,1.58,1.50,274.66,274.66,274.61,-0.04256,312.67,1.61,1.64,274.75,274.84,274.77,2490.732,2504.373,-0.068,-0.079
2020-04-18T03:28:44,2020-04-18_03-28-46,0.21304,24.74,0.15388,18.90,-0.07833,305.08,1.58,1.50,274.66,274.66,274.61,-0.04237,312.71,1.61,1.64,274.75,274.84,274.77,2490.124,2504.352,-0.086,-0.079
2020-04-18T03:28:46,2020-04-18_03-28-48,0.21385,24.84,0.15444,18.97,-0.07856,305.02,1.58,1.50,274.66,274.66,274.62,-0.04270,312.62,1.61,1.64,274.75,274.84,274.77,2490.962,2503.936,-0.061,-0.092
2020-04-18T03:28:48,2020-04-18_03-28-50,0.21453,24.92,0.15497,19.04,-0.07872,304.98,1.58,1.50,274.66,274.66,274.62,-0.04284,312.59,1.61,1.64,274.75,274.84,274.77,2491.004,2503.742,-0.060,-0.098
2020-04-18T03:28:50,2020-04-18_03-28-52,0.21541,25.02,0.15554,19.11,-0.07874,304.99,1.58,1.50,274.67,274.66,274.62,-0.04261,312.64,1.61,1.64,274.75,274.84,274.77,2490.940,2503.709,-0.062,-0.099
2020-04-18T03:28:52,2020-04-18_03-28-54,0.21639,25.13,0.15609,19.18,-0.07900,304.92,1.58,1.50,274.67,274.66,274.62,-0.04332,312.46,1.61,1.64,274.75,274.84,274.77,2490.756,2503.925,-0.067,-0.092
2020-04-18T03:28:54,2020-04-18_03-28-56,0.21705,25.21,0.15674,19.26,-0.07915,304.89,1.58,1.50,274.67,274.66,274.62,-0.04304,312.52,1.61,1.64,274.75,274.84,274.77,2491.020,2504.156,-0.059,-0.085
2020-04-18T03:28:56,2020-04-18_03-28-58,0.21790,25.31,0.15721,19.31,-0.07972,304.76,1.58,1.50,274.67,274.66,274.62,-0.04315,312.51,1.61,1.64,274.75,274.84,274.77,2490.421,2504.208,-0.077,-0.084
2020-04-18T03:28:58,2020-04-18_03-29-00,0.21880,25.41,0.15759,19.36,-0.07980,304.74,1.58,1.50,274.67,274.66,274.62,-0.04295,312.56,1.61,1.64,274.75,274.84,274.77,2491.082,2504.376,-0.058,-0.079
2020-04-18T03:29:00,2020-04-18_03-29-02,0.21938,25.48,0.15820,19.43,-0.07950,304.80,1.58,1.50,274.67,274.66,274.62,-0.04273,312.61,1.61,1.64,274.75,274.84,274.77,2491.606,2504.235,-0.042,-0.083
2020-04-18T03:29:02,2020-04-18_03-29-04,0.22023,25.58,0.15867,19.49,-0.07972,304.75,1.58,1.50,274.67,274.66,274.62,-0.04285,312.57,1.61,1.64,274.75,274.84,274.77,2490.404,2503.754,-0.078,-0.097
2020-04-18T03:29:04,2020-04-18_03-29-06,0.22081,25.65,0.15904,19.54,-0.07970,304.74,1.58,1.50,274.67,274.66,274.62,-0.04267,312.63,1.61,1.64,274.75,274.84,274.77,2490.744,2504.326,-0.068,-0.080
2020-04-18T03:29:06,2020-04-18_03-29-08,0.22150,25.73,0.15948,19.59,-0.08019,304.62,1.58,1.50,274.67,274.66,274.62,-0.04281,312.59,1.61,1.64,274.75,274.84,274.77,2490.588,2503.950,-0.072,-0.092
2020-04-18T03:29:08,2020-04-18_03-29-10,0.22195,25.78,0.15987,19.64,-0.08033,304.59,1.58,1.50,274.67,274.66,274.62,-0.04317,312.49,1.61,1.64,274.75,274.84,274.78,2490.397,2504.226,-0.078,-0.083
2020-04-18T03:29:10,2020-04-18_03-29-12,0.22245,25.84,0.16021,19.68,-0.08058,304.55,1.58,1.50,274.67,274.66,274.62,-0.04323,312.48,1.61,1.64,274.75,274.84,274.77,2490.407,2504.634,-0.078,-0.071
2020-04-18T03:29:12,2020-04-18_03-29-14,0.22291,25.89,0.16038,19.70,-0.08053,304.57,1.58,1.50,274.67,274.66,274.62,-0.04301,312.54,1.61,1.64,274.75,274.84,274.77,2490.301,2504.137,-0.081,-0.086
2020-04-18T03:29:14,2020-04-18_03-29-16,0.22313,25.91,0.16068,19.74,-0.08106,304.43,1.58,1.50,274.67,274.66,274.62,-0.04328,312.48,1.61,1.64,274.75,274.84,274.77,2490.423,2504.319,-0.077,-0.080
2020-04-18T03:29:16,2020-04-18_03-29-18,0.22337,25.94,0.16082,19.76,-0.08092,304.49,1.58,1.50,274.67,274.66,274.62,-0.04333,312.48,1.61,1.64,274.75,274.84,274.77,2490.706,2504.270,-0.069,-0.082
2020-04-18T03:29:18,2020-04-18_03-29-20,0.22360,25.97,0.16108,19.79,-0.08088,304.51,1.58,1.50,274.67,274.66,274.62,-0.04375,312.37,1.61,1.64,274.75,274.84,274.77,2491.040,2503.740,-0.059,-0.098
2020-04-18T03:29:20,2020-04-18_03-29-22,0.22363,25.97,0.16112,19.79,-0.08117,304.44,1.58,1.50,274.67,274.66,274.62,-0.04316,312.54,1.61,1.64,274.75,274.84,274.77,2491.514,2504.212,-0.045,-0.084
2020-04-18T03:29:22,2020-04-18_03-29-24,0.22379,25.99,0.16121,19.81,-0.08066,304.57,1.58,1.50,274.67,274.66,274.62,-0.04298,312.58,1.61,1.64,274.75,274.84,274.77,2491.027,2504.598,-0.059,-0.072
2020-04-18T03:29:24,2020-04-18_03-29-26,0.22365,25.98,0.16134,19.82,-0.08074,304.53,1.58,1.50,274.67,274.66,274.62,-0.04323,312.53,1.61,1.64,274.75,274.84,274.77,2490.701,2504.385,-0.069,-0.078
2020-04-18T03:29:26,2020-04-18_03-29-28,0.22352,25.96,0.16122,19.81,-0.08067,304.55,1.58,1.50,274.67,274.66,274.62,-0.04350,312.46,1.61,1.64,274.75,274.84,274.77,2490.563,2504.328,-0.073,-0.080
2020-04-18T03:29:28,2020-04-18_03-29-30,0.22333,25.94,0.16114,19.80,-0.08063,304.56,1.58,1.50,274.67,274.66,274.62,-0.04324,312.54,1.61,1.64,274.75,274.84,274.77,2490.136,2504.055,-0.086,-0.088
2020-04-18T03:29:30,2020-04-18_03-29-32,0.22312,25.91,0.16101,19.78,-0.08053,304.59,1.58,1.50,274.67,274.66,274.62,-0.04346,312.47,1.61,1.64,274.75,274.84,274.77,2491.559,2504.040,-0.043,-0.089
2020-04-18T03:29:32,2020-04-18_03-29-34,0.22293,25.89,0.16094,19.77,-0.08015,304.68,1.58,1.50,274.67,274.66,274.62,-0.04309,312.56,1.61,1.64,274.75,274.84,274.77,2490.682,2503.928,-0.070,-0.092
2020-04-18T03:29:34,2020-04-18_03-29-36,0.22253,25.85,0.16076,19.75,-0.08003,304.71,1.58,1.50,274.67,274.66,274.62,-0.04315,312.55,1.61,1.64,274.75,274.84,274.77,2490.513,2503.726,-0.075,-0.098
2020-04-18T03:29:36,2020-04-18_03-29-38,0.22237,25.83,0.16059,19.73,-0.07981,304.76,1.58,1.50,274.67,274.66,274.62,-0.04319,312.53,1.61,1.64,274.75,274.84,274.77,2490.452,2504.382,-0.076,-0.079
2020-04-18T03:29:38,2020-04-18_03-29-40,0.22209,25.79,0.16041,19.71,-0.07992,304.75,1.59,1.50,274.67,274.66,274.62,-0.04328,312.50,1.61,1.64,274.75,274.84,274.77,2490.969,2504.068,-0.061,-0.088
2020-04-18T03:29:40,2020-04-18_03-29-42,0.22184,25.77,0.16048,19.71,-0.07969,304.81,1.58,1.50,274.67,274.66,274.62,-0.04322,312.53,1.61,1.64,274.75,274.84,274.77,2490.917,2504.170,-0.063,-0.085
2020-04-18T03:29:42,2020-04-18_03-29-44,0.22162,25.74,0.16035,19.70,-0.07961,304.83,1.59,1.50,274.67,274.66,274.62,-0.04305,312.57,1.61,1.64,274.75,274.84,274.77,2490.476,2504.044,-0.076,-0.089
2020-04-18T03:29:44,2020-04-18_03-29-46,0.22143,25.72,0.16033,19.70,-0.07930,304.90,1.59,1.50,274.67,274.66,274.62,-0.04310,312.56,1.61,1.64,274.75,274.84,274.77,2490.282,2504.058,-0.082,-0.088
2020-04-18T03:29:46,2020-04-18_03-29-48,0.22130,25.70,0.16033,19.70,-0.07953,304.84,1.59,1.50,274.67,274.66,274.62,-0.04333,312.49,1.61,1.64,274.75,274.84,274.77,2490.973,2503.895,-0.061,-0.093
2020-04-18T03:29:48,2020-04-18_03-29-50,0.22145,25.72,0.16046,19.71,-0.07940,304.87,1.59,1.50,274.67,274.66,274.62,-0.04330,312.50,1.61,1.64,274.75,274.84,274.77,2490.927,2504.133,-0.062,-0.086
2020-04-18T03:29:50,2020-04-18_03-29-52,0.22170,25.75,0.16052,19.72,-0.07955,304.83,1.59,1.50,274.67,274.66,274.62,-0.04323,312.52,1.61,1.64,274.75,274.84,274.77,2490.414,2504.521,-0.078,-0.074
2020-04-18T03:29:52,2020-04-18_03-29-54,0.22176,25.76,0.16067,19.74,-0.07951,304.86,1.59,1.50,274.67,274.66,274.62,-0.04308,312.57,1.61,1.64,274.75,274.84,274.77,2490.648,2504.250,-0.071,-0.082
2020-04-18T03:29:54,2020-04-18_03-29-56,0.22218,25.80,0.16092,19.77,-0.07948,304.88,1.59,1.50,274.67,274.66,274.62,-0.04354,312.45,1.61,1.64,274.75,274.84,274.77,2490.493,2504.350,-0.075,-0.080
2020-04-18T03:29:56,2020-04-18_03-29-58,0.22254,25.85,0.16115,19.80,-0.07948,304.88,1.59,1.50,274.67,274.66,274.62,-0.04325,312.54,1.61,1.64,274.75,274.84,274.77,2490.426,2504.335,-0.077,-0.080
2020-04-18T03:29:58,2020-04-18_03-30-00,0.22299,25.90,0.16157,19.85,-0.07955,304.87,1.59,1.50,274.67,274.66,274.62,-0.04368,312.42,1.61,1.64,274.75,274.84,274.77,2490.474,2504.032,-0.076,-0.089
2020-04-18T03:30:00,2020-04-18_03-30-02,0.22366,25.98,0.16194,19.89,-0.07940,304.91,1.59,1.50,274.67,274.66,274.62,-0.04344,312.50,1.61,1.64,274.75,274.84,274.77,2490.426,2503.754,-0.077,-0.097
2020-04-18T03:30:02,2020-04-18_03-30-04,0.22428,26.05,0.16215,19.92,-0.07953,304.88,1.59,1.50,274.67,274.66,274.62,-0.04339,312.52,1.61,1.64,274.75,274.84,274.77,2490.229,2504.117,-0.083,-0.086
2020-04-18T03:30:04,2020-04-18_03-30-06,0.22494,26.13,0.16250,19.96,-0.07934,304.94,1.59,1.50,274.67,274.66,274.62,-0.04328,312.55,1.61,1.64,274.75,274.84,274.77,2491.929,2504.101,-0.032,-0.087
2020-04-18T03:30:06,2020-04-18_03-30-08,0.22565,26.21,0.16309,20.04,-0.07936,304.92,1.59,1.50,274.67,274.66,274.62,-0.04346,312.50,1.61,1.64,274.75,274.84,274.77,2490.579,2504.322,-0.073,-0.080
2020-04-18T03:30:08,2020-04-18_03-30-10,0.22653,26.31,0.16360,20.10,-0.07932,304.92,1.59,1.50,274.67,274.66,274.62,-0.04321,312.55,1.61,1.64,274.75,274.84,274.77,2490.840,2504.230,-0.065,-0.083
2020-04-18T03:30:10,2020-04-18_03-30-12,0.22728,26.40,0.16411,20.16,-0.07989,304.79,1.59,1.50,274.67,274.66,274.62,-0.04316,312.57,1.61,1.64,274.75,274.84,274.77,2491.152,2504.090,-0.055,-0.087
2020-04-18T03:30:12,2020-04-18_03-30-14,0.22824,26.51,0.16468,20.23,-0.07983,304.80,1.59,1.50,274.67,274.66,274.62,-0.04321,312.56,1.61,1.64,274.75,274.84,274.77,2490.728,2503.769,-0.068,-0.097
2020-04-18T03:30:14,2020-04-18_03-30-16,0.22915,26.61,0.16518,20.29,-0.07994,304.78,1.59,1.50,274.67,274.66,274.62,-0.04343,312.50,1.61,1.64,274.75,274.84,274.77,2490.120,2504.189,-0.086,-0.084
2020-04-18T03:30:16,2020-04-18_03-30-18,0.23004,26.72,0.16580,20.37,-0.07971,304.83,1.59,1.50,274.67,274.66,274.62,-0.04353,312.48,1.61,1.64,274.75,274.84,274.77,2490.261,2504.069,-0.082,-0.088
2020-04-18T03:30:18,2020-04-18_03-30-20,0.23096,26.82,0.16625,20.42,-0.07987,304.78,1.59,1.50,274.67,274.66,274.62,-0.04337,312.52,1.61,1.64,274.75,274.84,274.77,2490.708,2504.066,-0.069,-0.088
2020-04-18T03:30:20,2020-04-18_03-30-22,0.23191,26.94,0.16685,20.50,-0.08014,304.73,1.59,1.50,274.67,274.66,274.62,-0.04347,312.49,1.61,1.64,274.75,274.84,274.77,2490.559,2503.812,-0.073,-0.096
2020-04-18T03:30:22,2020-04-18_03-30-24,0.23258,27.01,0.16740,20.57,-0.08031,304.66,1.59,1.50,274.67,274.66,274.62,-0.04344,312.50,1.61,1.64,274.75,274.85,274.77,2491.274,2504.350,-0.052,-0.079
2020-04-18T03:30:24,2020-04-18_03-30-26,0.23348,27.12,0.16790,20.63,-0.08015,304.72,1.59,1.50,274.67,274.66,274.62,-0.04325,312.55,1.61,1.64,274.76,274.84,274.78,2490.787,2504.198,-0.066,-0.084
2020-04-18T03:30:26,2020-04-18_03-30-28,0.23425,27.21,0.16843,20.69,-0.08031,304.68,1.59,1.50,274.67,274.66,274.62,-0.04318,312.56,1.61,1.64,274.76,274.85,274.77,2491.142,2504.349,-0.056,-0.080
2020-04-18T03:30:28,2020-04-18_03-30-30,0.23508,27.30,0.16889,20.75,-0.08029,304.68,1.59,1.50,274.67,274.67,274.62,-0.04346,312.49,1.61,1.64,274.76,274.85,274.78,2490.722,2503.509,-0.068,-0.105
2020-04-18T03:30:30,2020-04-18_03-30-32,0.23576,27.38,0.16921,20.79,-0.08010,304.70,1.59,1.50,274.67,274.67,274.62,-0.04314,312.56,1.61,1.64,274.76,274.85,274.78,2490.747,2504.103,-0.068,-0.087
2020-04-18T03:30:32,2020-04-18_03-30-34,0.23641,27.46,0.16959,20.83,-0.08003,304.72,1.59,1.50,274.67,274.67,274.62,-0.04298,312.59,1.61,1.64,274.76,274.85,274.78,2491.010,2504.050,-0.060,-0.089
2020-04-18T03:30:34,2020-04-18_03-30-36,0.23691,27.52,0.17015,20.90,-0.08036,304.64,1.59,1.50,274.67,274.67,274.62,-0.04319,312.54,1.61,1.64,274.76,274.85,274.78,2490.874,2504.415,-0.064,-0.078
2020-04-18T03:30:36,2020-04-18_03-30-38,0.23747,27.58,0.17044,20.94,-0.08099,304.50,1.59,1.50,274.67,274.67,274.62,-0.04328,312.52,1.61,1.64,274.76,274.85,274.78,2490.726,2504.355,-0.068,-0.079
2020-04-18T03:30:38,2020-04-18_03-30-40,0.23805,27.65,0.17086,20.99,-0.08081,304.54,1.59,1.50,274.67,274.67,274.62,-0.04315,312.55,1.61,1.64,274.76,274.85,274.78,2490.759,2504.336,-0.067,-0.080
2020-04-18T03:30:40,2020-04-18_03-30-42,0.23860,27.71,0.17126,21.04,-0.08090,304.53,1.59,1.50,274.67,274.67,274.62,-0.04306,312.56,1.61,1.64,274.76,274.85,274.78,2490.438,2504.343,-0.077,-0.080
2020-04-18T03:30:42,2020-04-18_03-30-44,0.23894,27.75,0.17139,21.06,-0.08090,304.51,1.59,1.50,274.67,274.67,274.62,-0.04296,312.60,1.61,1.64,274.76,274.85,274.78,2490.636,2504.030,-0.071,-0.089
2020-04-18T03:30:44,2020-04-18_03-30-46,0.23929,27.79,0.17161,21.08,-0.08078,304.55,1.59,1.50,274.67,274.67,274.63,-0.04329,312.52,1.61,1.64,274.76,274.85,274.78,2489.546,2503.747,-0.104,-0.098
2020-04-18T03:30:46,2020-04-18_03-30-48,0.23969,27.84,0.17206,21.14,-0.08060,304.60,1.59,1.50,274.67,274.66,274.63,-0.04319,312.55,1.62,1.64,274.76,274.85,274.78,2490.773,2504.184,-0.067,-0.084
2020-04-18T03:30:48,2020-04-18_03-30-50,0.23992,27.87,0.17215,21.15,-0.08085,304.55,1.59,1.50,274.67,274.66,274.63,-0.04354,312.46,1.62,1.64,274.76,274.85,274.78,2490.895,2504.141,-0.063,-0.086
2020-04-18T03:30:50,2020-04-18_03-30-52,0.24034,27.91,0.17240,21.18,-0.08057,304.63,1.59,1.50,274.67,274.66,274.62,-0.04326,312.54,1.62,1.64,274.76,274.85,274.78,2490.319,2504.156,-0.080,-0.085
2020-04-18T03:30:52,2020-04-18_03-30-54,0.24066,27.95,0.17275,21.22,-0.08056,304.63,1.59,1.50,274.67,274.66,274.62,-0.04346,312.48,1.61,1.64,274.76,274.85,274.78,2490.938,2504.029,-0.062,-0.089
2020-04-18T03:30:54,2020-04-18_03-30-56,0.24103,27.99,0.17285,21.24,-0.08027,304.67,1.59,1.50,274.67,274.67,274.63,-0.04309,312.58,1.62,1.64,274.76,274.85,274.78,2490.809,2504.358,-0.066,-0.079
2020-04-18T03:30:56,2020-04-18_03-30-58,0.24138,28.03,0.17304,21.26,-0.08023,304.68,1.59,1.51,274.67,274.67,274.63,-0.04340,312.49,1.62,1.64,274.76,274.85,274.78,2490.837,2503.749,-0.065,-0.098
2020-04-18T03:30:58,2020-04-18_03-31-00,0.24162,28.06,0.17320,21.28,-0.08025,304.65,1.59,1.51,274.67,274.67,274.63,-0.04295,312.61,1.62,1.64,274.76,274.85,274.78,2490.725,2503.866,-0.068,-0.094
2020-04-18T03:31:00,2020-04-18_03-31-02,0.24192,28.10,0.17334,21.29,-0.08039,304.59,1.59,1.51,274.67,274.68,274.63,-0.04285,312.62,1.62,1.65,274.76,274.85,274.78,2491.764,2503.370,-0.037,-0.109
2020-04-18T03:31:02,2020-04-18_03-31-04,0.24216,28.13,0.17367,21.34,-0.08007,304.64,1.59,1.51,274.68,274.68,274.63,-0.04267,312.67,1.62,1.65,274.76,274.85,274.78,2491.131,2504.338,-0.056,-0.080
2020-04-18T03:31:04,2020-04-18_03-31-06,0.24235,28.15,0.17387,21.36,-0.08022,304.59,1.59,1.51,274.68,274.68,274.63,-0.04234,312.73,1.62,1.65,274.76,274.85,274.78,2491.487,2504.280,-0.045,-0.082
2020-04-18T03:31:06,2020-04-18_03-31-08,0.24257,28.17,0.17392,21.37,-0.08030,304.55,1.59,1.51,274.68,274.68,274.63,-0.04268,312.62,1.62,1.65,274.76,274.85,274.78,2490.815,2504.337,-0.066,-0.080
2020-04-18T03:31:08,2020-04-18_03-31-10,0.24291,28.21,0.17409,21.39,-0.08087,304.41,1.59,1.51,274.68,274.68,274.63,-0.04290,312.55,1.62,1.65,274.76,274.85,274.78,2490.679,2503.905,-0.070,-0.093
2020-04-18T03:31:10,2020-04-18_03-31-12,0.24291,28.21,0.17427,21.41,-0.08097,304.40,1.59,1.51,274.68,274.68,274.63,-0.04285,312.57,1.62,1.65,274.76,274.85,274.79,2490.197,2504.006,-0.084,-0.090
2020-04-18T03:31:12,2020-04-18_03-31-14,0.24311,28.24,0.17431,21.41,-0.08100,304.39,1.59,1.51,274.68,274.68,274.63,-0.04301,312.53,1.62,1.65,274.76,274.85,274.79,2491.080,2504.201,-0.058,-0.084
2020-04-18T03:31:14,2020-04-18_03-31-16,0.24325,28.25,0.17449,21.44,-0.08113,304.37,1.59,1.51,274.68,274.68,274.63,-0.04300,312.53,1.62,1.65,274.77,274.85,274.79,2491.255,2504.157,-0.052,-0.085
2020-04-18T03:31:16,2020-04-18_03-31-18,0.24341,28.27,0.17456,21.44,-0.08118,304.35,1.59,1.51,274.68,274.68,274.63,-0.04265,312.61,1.62,1.65,274.77,274.86,274.79,2490.850,2504.009,-0.064,-0.090
2020-04-18T03:31:18,2020-04-18_03-31-20,0.24343,28.27,0.17453,21.44,-0.08170,304.25,1.59,1.51,274.68,274.68,274.63,-0.04264,312.61,1.62,1.65,274.77,274.86,274.79,2490.197,2503.719,-0.084,-0.098
2020-04-18T03:31:20,2020-04-18_03-31-22,0.24354,28.29,0.17445,21.43,-0.08154,304.29,1.59,1.51,274.68,274.68,274.63,-0.04303,312.51,1.62,1.65,274.77,274.86,274.79,2490.595,2504.692,-0.072,-0.069
2020-04-18T03:31:22,2020-04-18_03-31-24,0.24355,28.29,0.17469,21.46,-0.08132,304.33,1.59,1.51,274.68,274.68,274.63,-0.04317,312.47,1.62,1.65,274.77,274.86,274.79,2487.760,2503.753,-0.157,-0.097
2020-04-18T03:31:24,2020-04-18_03-31-26,0.24355,28.29,0.17478,21.47,-0.08113,304.38,1.59,1.51,274.68,274.68,274.63,-0.04260,312.62,1.62,1.65,274.77,274.86,274.79,2491.779,2504.050,-0.037,-0.089
2020-04-18T03:31:26,2020-04-18_03-31-28,0.24353,28.28,0.17472,21.46,-0.08110,304.38,1.59,1.52,274.68,274.68,274.63,-0.04281,312.56,1.62,1.65,274.77,274.86,274.79,2491.634,2503.689,-0.041,-0.099
2020-04-18T03:31:28,2020-04-18_03-31-30,0.24353,28.28,0.17469,21.46,-0.08181,304.22,1.59,1.52,274.68,274.68,274.63,-0.04317,312.47,1.62,1.65,274.77,274.86,274.79,2491.334,2504.380,-0.050,-0.079
2020-04-18T03:31:30,2020-04-18_03-31-32,0.24342,28.27,0.17479,21.47,-0.08167,304.25,1.59,1.51,274.68,274.68,274.63,-0.04290,312.55,1.62,1.65,274.77,274.86,274.79,2490.488,2503.775,-0.075,-0.097
2020-04-18T03:31:32,2020-04-18_03-31-34,0.24327,28.25,0.17477,21.47,-0.08174,304.27,1.59,1.51,274.68,274.68,274.63,-0.04347,312.41,1.62,1.65,274.77,274.86,274.79,2490.069,2504.634,-0.088,-0.071
2020-04-18T03:31:34,2020-04-18_03-31-36,0.24327,28.25,0.17468,21.46,-0.08182,304.24,1.59,1.51,274.68,274.68,274.63,-0.04339,312.43,1.62,1.65,274.77,274.86,274.79,2491.394,2504.364,-0.048,-0.079
2020-04-18T03:31:36,2020-04-18_03-31-38,0.24304,28.23,0.17453,21.44,-0.08203,304.20,1.59,1.51,274.68,274.68,274.63,-0.04319,312.48,1.62,1.65,274.77,274.86,274.79,2490.654,2503.916,-0.070,-0.093
2020-04-18T03:31:38,2020-04-18_03-31-40,0.24298,28.22,0.17465,21.46,-0.08203,304.23,1.59,1.51,274.68,274.67,274.63,-0.04314,312.51,1.62,1.65,274.77,274.86,274.79,2490.577,2504.023,-0.073,-0.089
2020-04-18T03:31:40,2020-04-18_03-31-42,0.24284,28.20,0.17450,21.44,-0.08202,304.23,1.59,1.51,274.68,274.67,274.63,-0.04314,312.51,1.62,1.65,274.77,274.86,274.79,2490.465,2504.162,-0.076,-0.085
2020-04-18T03:31:42,2020-04-18_03-31-44,0.24255,28.17,0.17456,21.45,-0.08167,304.31,1.59,1.51,274.68,274.68,274.63,-0.04296,312.55,1.62,1.65,274.77,274.86,274.79,2490.986,2504.365,-0.060,-0.079
2020-04-18T03:31:44,2020-04-18_03-31-46,0.24259,28.18,0.17447,21.43,-0.08192,304.26,1.59,1.51,274.68,274.68,274.63,-0.04325,312.49,1.62,1.66,274.77,274.86,274.79,2490.434,2504.392,-0.077,-0.078
2020-04-18T03:31:46,2020-04-18_03-31-48,0.24235,28.15,0.17446,21.43,-0.08187,304.28,1.59,1.51,274.68,274.67,274.63,-0.04326,312.48,1.62,1.66,274.77,274.86,274.79,2491.287,2504.680,-0.051,-0.070
2020-04-18T03:31:48,2020-04-18_03-31-50,0.24228,28.14,0.17428,21.41,-0.08174,304.31,1.59,1.51,274.68,274.68,274.63,-0.04304,312.53,1.62,1.66,274.77,274.86,274.79,2490.730,2504.331,-0.068,-0.080
2020-04-18T03:31:50,2020-04-18_03-31-52,0.24211,28.12,0.17435,21.42,-0.08174,304.30,1.59,1.51,274.68,274.68,274.63,-0.04318,312.50,1.62,1.66,274.77,274.86,274.79,2491.031,2504.668,-0.059,-0.070
2020-04-18T03:31:52,2020-04-18_03-31-54,0.24187,28.09,0.17416,21.40,-0.08176,304.31,1.60,1.51,274.68,274.68,274.63,-0.04309,312.53,1.62,1.66,274.77,274.86,274.79,2489.208,2503.908,-0.114,-0.093
2020-04-18T03:31:54,2020-04-18_03-31-56,0.24187,28.09,0.17407,21.38,-0.08170,304.32,1.60,1.51,274.68,274.68,274.63,-0.04277,312.60,1.62,1.66,274.77,274.86,274.79,2491.268,2504.119,-0.052,-0.086
2020-04-18T03:31:56,2020-04-18_03-31-58,0.24159,28.06,0.17397,21.37,-0.08167,304.33,1.60,1.51,274.68,274.68,274.63,-0.04310,312.52,1.62,1.66,274.77,274.86,274.79,2490.325,2503.520,-0.080,-0.104
2020-04-18T03:31:58,2020-04-18_03-32-00,0.24153,28.05,0.17387,21.36,-0.08166,304.32,1.60,1.51,274.68,274.68,274.63,-0.04282,312.59,1.62,1.66,274.77,274.86,274.79,2491.165,2503.596,-0.055,-0.102
2020-04-18T03:32:00,2020-04-18_03-32-02,0.24135,28.03,0.17382,21.35,-0.08157,304.33,1.60,1.52,274.68,274.68,274.63,-0.04289,312.56,1.62,1.66,274.77,274.86,274.79,2490.407,2504.342,-0.078,-0.080
2020-04-18T03:32:02,2020-04-18_03-32-04,0.24115,28.01,0.17388,21.36,-0.08136,304.39,1.60,1.52,274.68,274.68,274.63,-0.04317,312.49,1.62,1.66,274.77,274.86,274.79,2491.443,2504.170,-0.047,-0.085
2020-04-18T03:32:04,2020-04-18_03-32-06,0.24113,28.01,0.17384,21.36,-0.08117,304.43,1.60,1.52,274.68,274.68,274.63,-0.04305,312.52,1.62,1.66,274.77,274.86,274.79,2491.025,2504.310,-0.059,-0.081
2020-04-18T03:32:06,2020-04-18_03-32-08,0.24093,27.98,0.17371,21.34,-0.08133,304.39,1.60,1.52,274.68,274.68,274.63,-0.04298,312.54,1.62,1.66,274.77,274.86,274.79,2491.059,2504.032,-0.058,-0.089
2020-04-18T03:32:08,2020-04-18_03-32-10,0.24070,27.96,0.17359,21.32,-0.08126,304.40,1.60,1.52,274.68,274.68,274.63,-0.04272,312.60,1.62,1.66,274.77,274.86,274.79,2491.055,2503.790,-0.058,-0.096
2020-04-18T03:32:10,2020-04-18_03-32-12,0.24045,27.93,0.17342,21.31,-0.08127,304.38,1.60,1.52,274.68,274.69,274.64,-0.04264,312.62,1.62,1.66,274.77,274.86,274.79,2490.418,2504.126,-0.078,-0.086
2020-04-18T03:32:12,2020-04-18_03-32-14,0.24027,27.91,0.17324,21.28,-0.08115,304.41,1.60,1.52,274.68,274.69,274.64,-0.04253,312.64,1.62,1.66,274.77,274.86,274.80,2490.661,2504.381,-0.070,-0.079
2020-04-18T03:32:14,2020-04-18_03-32-16,0.24002,27.88,0.17326,21.28,-0.08129,304.37,1.60,1.52,274.68,274.69,274.64,-0.04267,312.59,1.62,1.66,274.77,274.87,274.80,2491.049,2504.031,-0.059,-0.089
2020-04-18T03:32:16,2020-04-18_03-32-18,0.23982,27.85,0.17314,21.27,-0.08124,304.39,1.60,1.52,274.68,274.68,274.64,-0.04304,312.51,1.62,1.66,274.77,274.86,274.80,2490.896,2504.063,-0.063,-0.088
2020-04-18T03:32:18,2020-04-18_03-32-20,0.23949,27.82,0.17301,21.25,-0.08085,304.50,1.60,1.52,274.68,274.68,274.64,-0.04285,312.56,1.62,1.66,274.77,274.87,274.80,2490.110,2504.110,-0.087,-0.087
2020-04-18T03:32:20,2020-04-18_03-32-22,0.23924,27.79,0.17277,21.22,-0.08102,304.45,1.60,1.52,274.69,274.68,274.64,-0.04300,312.52,1.62,1.66,274.77,274.87,274.80,2490.800,2504.037,-0.066,-0.089
2020-04-18T03:32:22,2020-04-18_03-32-24,0.23904,27.76,0.17259,21.20,-0.08096,304.47,1.60,1.52,274.69,274.68,274.64,-0.04292,312.54,1.62,1.66,274.78,274.87,274.80,2490.628,2503.803,-0.071,-0.096
2020-04-18T03:32:24,2020-04-18_03-32-26,0.23860,27.71,0.17261,21.21,-0.08111,304.45,1.60,1.52,274.69,274.68,274.64,-0.04285,312.55,1.62,1.66,274.78,274.87,274.80,2490.727,2504.199,-0.068,-0.084
2020-04-18T03:32:26,2020-04-18_03-32-28,0.23844,27.69,0.17238,21.18,-0.08112,304.45,1.60,1.52,274.69,274.68,274.64,-0.04290,312.54,1.62,1.66,274.78,274.87,274.80,2490.279,2504.059,-0.082,-0.088
2020-04-18T03:32:28,2020-04-18_03-32-30,0.23807,27.65,0.17219,21.15,-0.08107,304.46,1.60,1.52,274.69,274.68,274.64,-0.04289,312.54,1.62,1.66,274.78,274.87,274.80,2490.740,2504.348,-0.068,-0.080
2020-04-18T03:32:30,2020-04-18_03-32-32,0.23787,27.63,0.17210,21.14,-0.08102,304.48,1.60,1.52,274.69,274.68,274.64,-0.04291,312.55,1.63,1.66,274.78,274.87,274.80,2490.939,2504.440,-0.062,-0.077
2020-04-18T03:32:32,2020-04-18_03-32-34,0.23776,27.61,0.17195,21.12,-0.08092,304.51,1.60,1.52,274.69,274.68,274.64,-0.04299,312.52,1.63,1.66,274.78,274.87,274.80,2490.746,2504.662,-0.068,-0.070
2020-04-18T03:32:34,2020-04-18_03-32-36,0.23745,27.58,0.17186,21.11,-0.08069,304.57,1.60,1.52,274.69,274.68,274.64,-0.04275,312.59,1.63,1.66,274.78,274.87,274.80,2490.479,2503.983,-0.076,-0.091
2020-04-18T03:32:36,2020-04-18_03-32-38,0.23743,27.58,0.17181,21.11,-0.08058,304.59,1.60,1.52,274.69,274.68,274.64,-0.04312,312.49,1.63,1.66,274.78,274.87,274.80,2491.008,2504.066,-0.060,-0.088
2020-04-18T03:32:38,2020-04-18_03-32-40,0.23729,27.56,0.17170,21.09,-0.08054,304.61,1.60,1.52,274.69,274.68,274.64,-0.04313,312.49,1.63,1.66,274.78,274.87,274.80,2491.122,2504.045,-0.056,-0.089
2020-04-18T03:32:40,2020-04-18_03-32-42,0.23710,27.54,0.17165,21.09,-0.08042,304.63,1.60,1.52,274.69,274.68,274.64,-0.04288,312.57,1.63,1.66,274.78,274.87,274.80,2492.193,2504.353,-0.024,-0.079
2020-04-18T03:32:42,2020-04-18_03-32-44,0.23697,27.52,0.17158,21.08,-0.08055,304.59,1.60,1.52,274.69,274.69,274.64,-0.04286,312.56,1.63,1.66,274.78,274.87,274.80,2490.514,2504.120,-0.075,-0.086
2020-04-18T03:32:44,2020-04-18_03-32-46,0.23696,27.52,0.17153,21.07,-0.08073,304.54,1.60,1.52,274.69,274.69,274.64,-0.04260,312.65,1.63,1.66,274.78,274.87,274.80,2490.482,2504.509,-0.076,-0.075
2020-04-18T03:32:46,2020-04-18_03-32-48,0.23679,27.50,0.17141,21.06,-0.08030,304.65,1.60,1.52,274.69,274.69,274.64,-0.04277,312.60,1.63,1.67,274.78,274.87,274.80,2490.385,2504.524,-0.078,-0.074
2020-04-18T03:32:48,2020-04-18_03-32-50,0.23664,27.48,0.17148,21.07,-0.08086,304.52,1.60,1.52,274.69,274.69,274.64,-0.04307,312.52,1.63,1.67,274.78,274.87,274.80,2490.663,2504.148,-0.070,-0.086
2020-04-18T03:32:50,2020-04-18_03-32-52,0.23666,27.49,0.17150,21.07,-0.08122,304.44,1.60,1.52,274.69,274.69,274.64,-0.04297,312.55,1.63,1.67,274.78,274.87,274.80,2491.370,2504.362,-0.049,-0.079
2020-04-18T03:32:52,2020-04-18_03-32-54,0.23641,27.46,0.17139,21.06,-0.08115,304.48,1.60,1.52,274.69,274.68,274.64,-0.04328,312.49,1.63,1.66,274.78,274.87,274.80,2490.788,2503.738,-0.066,-0.098
2020-04-18T03:32:54,2020-04-18_03-32-56,0.23649,27.47,0.17134,21.05,-0.08121,304.49,1.60,1.52,274.69,274.68,274.64,-0.04333,312.49,1.63,1.66,274.78,274.87,274.80,2490.716,2504.084,-0.069,-0.087
2020-04-18T03:32:56,2020-04-18_03-32-58,0.23637,27.45,0.17155,21.07,-0.08130,304.48,1.60,1.52,274.69,274.68,274.64,-0.04308,312.55,1.63,1.66,274.78,274.87,274.80,2490.738,2504.355,-0.068,-0.079
2020-04-18T03:32:58,2020-04-18_03-33-00,0.23640,27.46,0.17147,21.07,-0.08154,304.41,1.60,1.52,274.69,274.68,274.64,-0.04337,312.48,1.63,1.66,274.78,274.87,274.80,2490.952,2504.376,-0.061,-0.079
2020-04-18T03:33:00,2020-04-18_03-33-02,0.23635,27.45,0.17135,21.05,-0.08166,304.41,1.60,1.52,274.68,274.68,274.64,-0.04354,312.46,1.63,1.66,274.78,274.87,274.80,2490.354,2504.639,-0.079,-0.071
2020-04-18T03:33:02,2020-04-18_03-33-04,0.23644,27.46,0.17140,21.06,-0.08157,304.43,1.60,1.52,274.69,274.68,274.64,-0.04357,312.45,1.63,1.66,274.78,274.87,274.80,2489.545,2504.010,-0.104,-0.090
2020-04-18T03:33:04,2020-04-18_03-33-06,0.23651,27.47,0.17145,21.06,-0.08157,304.42,1.60,1.52,274.69,274.68,274.64,-0.04321,312.54,1.63,1.66,274.78,274.87,274.80,2490.515,2504.025,-0.075,-0.089
2020-04-18T03:33:06,2020-04-18_03-33-08,0.23651,27.47,0.17166,21.09,-0.08187,304.35,1.60,1.52,274.69,274.68,274.64,-0.04289,312.62,1.63,1.66,274.78,274.87,274.80,2490.663,2503.824,-0.070,-0.095
2020-04-18T03:33:08,2020-04-18_03-33-10,0.23669,27.49,0.17168,21.09,-0.08180,304.36,1.60,1.52,274.69,274.68,274.64,-0.04332,312.51,1.63,1.66,274.78,274.87,274.80,2492.259,2503.820,-0.022,-0.095
2020-04-18T03:33:10,2020-04-18_03-33-12,0.23691,27.52,0.17197,21.13,-0.08196,304.32,1.60,1.52,274.69,274.68,274.64,-0.04300,312.59,1.63,1.66,274.78,274.87,274.80,2490.854,2503.750,-0.064,-0.098
2020-04-18T03:33:12,2020-04-18_03-33-14,0.23711,27.54,0.17213,21.15,-0.08194,304.33,1.60,1.52,274.69,274.68,274.64,-0.04305,312.58,1.63,1.66,274.78,274.87,274.80,2490.738,2504.535,-0.068,-0.074
2020-04-18T03:33:14,2020-04-18_03-33-16,0.23746,27.58,0.17224,21.16,-0.08186,304.35,1.60,1.52,274.69,274.69,274.64,-0.04322,312.53,1.63,1.66,274.78,274.87,274.80,2491.028,2504.325,-0.059,-0.080
2020-04-18T03:33:16,2020-04-18_03-33-18,0.23767,27.60,0.17243,21.18,-0.08226,304.24,1.60,1.52,274.69,274.69,274.64,-0.04292,312.61,1.63,1.67,274.78,274.87,274.80,2491.367,2503.918,-0.049,-0.092
2020-04-18T03:33:18,2020-04-18_03-33-20,0.23799,27.64,0.17282,21.23,-0.08231,304.22,1.61,1.52,274.69,274.69,274.64,-0.04306,312.56,1.63,1.67,274.78,274.87,274.80,2490.876,2503.764,-0.064,-0.097
2020-04-18T03:33:20,2020-04-18_03-33-22,0.23851,27.70,0.17301,21.25,-0.08261,304.16,1.61,1.52,274.69,274.69,274.64,-0.04331,312.50,1.63,1.67,274.78,274.87,274.80,2490.980,2503.731,-0.061,-0.098
2020-04-18T03:33:22,2020-04-18_03-33-24,0.23884,27.74,0.17325,21.28,-0.08262,304.15,1.61,1.52,274.69,274.69,274.64,-0.04300,312.57,1.63,1.67,274.78,274.87,274.80,2491.079,2504.084,-0.058,-0.088
2020-04-18T03:33:24,2020-04-18_03-33-26,0.23926,27.79,0.17358,21.32,-0.08280,304.10,1.61,1.52,274.69,274.69,274.64,-0.04330,312.49,1.63,1.67,274.78,274.87,274.80,2490.420,2504.257,-0.077,-0.082
2020-04-18T03:33:26,2020-04-18_03-33-28,0.23967,27.84,0.17393,21.37,-0.08313,304.05,1.61,1.52,274.69,274.69,274.64,-0.04341,312.48,1.63,1.67,274.78,274.87,274.80,2490.598,2504.145,-0.072,-0.086
2020-04-18T03:33:28,2020-04-18_03-33-30,0.24000,27.87,0.17419,21.40,-0.08336,303.98,1.61,1.52,274.69,274.69,274.64,-0.04321,312.53,1.63,1.67,274.78,274.87,274.80,2491.125,2504.258,-0.056,-0.082
2020-04-18T03:33:30,2020-04-18_03-33-32,0.24064,27.95,0.17450,21.44,-0.08339,303.97,1.61,1.52,274.69,274.69,274.64,-0.04341,312.48,1.63,1.67,274.78,274.87,274.80,2490.936,2503.860,-0.062,-0.094
2020-04-18T03:33:32,2020-04-18_03-33-34,0.24111,28.00,0.17482,21.48,-0.08336,303.98,1.61,1.52,274.69,274.69,274.64,-0.04322,312.52,1.63,1.67,274.78,274.87,274.80,2490.892,2504.356,-0.063,-0.079
2020-04-18T03:33:34,2020-04-18_03-33-36,0.24155,28.05,0.17498,21.50,-0.08343,303.96,1.61,1.52,274.69,274.69,274.64,-0.04340,312.48,1.63,1.67,274.78,274.87,274.80,2490.211,2504.087,-0.084,-0.087
2020-04-18T03:33:36,2020-04-18_03-33-38,0.24185,28.09,0.17544,21.55,-0.08367,303.90,1.61,1.52,274.69,274.69,274.64,-0.04312,312.56,1.63,1.67,274.78,274.87,274.80,2491.238,2503.754,-0.053,-0.097
2020-04-18T03:33:38,2020-04-18_03-33-40,0.24240,28.15,0.17567,21.58,-0.08401,303.83,1.61,1.52,274.69,274.69,274.64,-0.04319,312.53,1.63,1.67,274.78,274.87,274.80,2490.735,2504.241,-0.068,-0.083
2020-04-18T03:33:40,2020-04-18_03-33-42,0.24295,28.22,0.17614,21.64,-0.08404,303.83,1.61,1.52,274.69,274.69,274.64,-0.04304,312.57,1.63,1.67,274.78,274.87,274.80,2491.413,2504.527,-0.048,-0.074
2020-04-18T03:33:42,2020-04-18_03-33-44,0.24337,28.27,0.17659,21.69,-0.08407,303.83,1.61,1.52,274.69,274.69,274.64,-0.04346,312.47,1.63,1.67,274.78,274.87,274.80,2491.550,2504.686,-0.044,-0.069
2020-04-18T03:33:44,2020-04-18_03-33-46,0.24400,28.34,0.17679,21.72,-0.08463,303.71,1.61,1.52,274.69,274.69,274.64,-0.04344,312.48,1.63,1.67,274.78,274.87,274.80,2490.640,2504.073,-0.071,-0.088
2020-04-18T03:33:46,2020-04-18_03-33-48,0.24461,28.41,0.17721,21.77,-0.08468,303.71,1.61,1.52,274.69,274.68,274.64,-0.04377,312.40,1.63,1.67,274.78,274.87,274.80,2490.790,2504.020,-0.066,-0.089
2020-04-18T03:33:48,2020-04-18_03-33-50,0.24511,28.47,0.17767,21.83,-0.08470,303.72,1.61,1.52,274.69,274.68,274.64,-0.04356,312.45,1.63,1.67,274.78,274.87,274.80,2490.603,2503.754,-0.072,-0.097
2020-04-18T03:33:50,2020-04-18_03-33-52,0.24559,28.52,0.17793,21.86,-0.08438,303.81,1.61,1.52,274.69,274.68,274.64,-0.04334,312.52,1.63,1.67,274.78,274.87,274.80,2490.425,2504.063,-0.077,-0.088
2020-04-18T03:33:52,2020-04-18_03-33-54,0.24615,28.59,0.17831,21.90,-0.08442,303.79,1.61,1.52,274.69,274.68,274.64,-0.04351,312.47,1.63,1.67,274.78,274.87,274.80,2490.501,2503.747,-0.075,-0.098
2020-04-18T03:33:54,2020-04-18_03-33-56,0.24678,28.66,0.17871,21.95,-0.08439,303.78,1.61,1.52,274.69,274.69,274.64,-0.04323,312.54,1.63,1.67,274.78,274.87,274.80,2490.690,2504.380,-0.069,-0.079
2020-04-18T03:33:56,2020-04-18_03-33-58,0.24722,28.71,0.17900,21.99,-0.08453,303.75,1.61,1.52,274.69,274.69,274.64,-0.04306,312.59,1.63,1.67,274.78,274.87,274.80,2491.359,2504.226,-0.049,-0.083
2020-04-18T03:33:58,2020-04-18_03-34-00,0.24782,28.78,0.17936,22.03,-0.08417,303.84,1.61,1.52,274.69,274.69,274.64,-0.04291,312.61,1.63,1.67,274.78,274.87,274.80,2491.095,2504.328,-0.057,-0.080
2020-04-18T03:34:00,2020-04-18_03-34-02,0.24847,28.86,0.17987,22.10,-0.08385,303.90,1.61,1.52,274.69,274.69,274.64,-0.04318,312.57,1.63,1.67,274.78,274.87,274.80,2490.948,2504.002,-0.062,-0.090
2020-04-18T03:34:02,2020-04-18_03-34-04,0.24904,28.92,0.17999,22.11,-0.08348,303.98,1.61,1.53,274.69,274.69,274.64,-0.04352,312.46,1.63,1.67,274.78,274.87,274.80,2491.895,2504.947,-0.033,-0.062
2020-04-18T03:34:04,2020-04-18_03-34-06,0.24966,29.00,0.18057,22.18,-0.08393,303.85,1.61,1.53,274.69,274.70,274.64,-0.04294,312.61,1.63,1.67,274.78,274.87,274.80,2490.789,2503.668,-0.066,-0.100
2020-04-18T03:34:06,2020-04-18_03-34-08,0.25013,29.05,0.18099,22.23,-0.08388,303.85,1.61,1.53,274.69,274.69,274.64,-0.04290,312.62,1.63,1.67,274.78,274.87,274.81,2490.123,2504.327,-0.086,-0.080
2020-04-18T03:34:08,2020-04-18_03-34-10,0.25067,29.11,0.18132,22.27,-0.08419,303.79,1.61,1.53,274.69,274.70,274.65,-0.04326,312.52,1.64,1.67,274.78,274.88,274.81,2491.403,2504.183,-0.048,-0.085
2020-04-18T03:34:10,2020-04-18_03-34-12,0.25121,29.18,0.18160,22.31,-0.08401,303.82,1.61,1.53,274.69,274.70,274.65,-0.04312,312.55,1.64,1.67,274.79,274.88,274.81,2490.665,2504.066,-0.070,-0.088
2020-04-18T03:34:12,2020-04-18_03-34-14,0.25166,29.23,0.18193,22.35,-0.08401,303.81,1.61,1.53,274.69,274.70,274.65,-0.04313,312.55,1.64,1.67,274.79,274.88,274.81,2491.674,2504.350,-0.040,-0.080
2020-04-18T03:34:14,2020-04-18_03-34-16,0.25206,29.28,0.18222,22.39,-0.08399,303.81,1.61,1.53,274.70,274.70,274.65,-0.04307,312.56,1.64,1.67,274.79,274.88,274.81,2488.779,2503.616,-0.127,-0.102
2020-04-18T03:34:16,2020-04-18_03-34-18,0.25241,29.32,0.18237,22.40,-0.08382,303.85,1.61,1.53,274.70,274.70,274.65,-0.04312,312.54,1.64,1.67,274.79,274.88,274.81,2491.250,2504.033,-0.053,-0.089
2020-04-18T03:34:18,2020-04-18_03-34-20,0.25270,29.35,0.18265,22.44,-0.08391,303.82,1.61,1.53,274.70,274.70,274.65,-0.04333,312.48,1.64,1.68,274.79,274.88,274.81,2489.980,2504.258,-0.091,-0.082
2020-04-18T03:34:20,2020-04-18_03-34-22,0.25295,29.38,0.18292,22.47,-0.08413,303.77,1.61,1.53,274.70,274.70,274.65,-0.04292,312.60,1.64,1.68,274.79,274.88,274.81,2490.385,2504.202,-0.078,-0.084
2020-04-18T03:34:22,2020-04-18_03-34-24,0.25326,29.42,0.18310,22.49,-0.08404,303.81,1.61,1.53,274.70,274.70,274.65,-0.04283,312.60,1.64,1.68,274.79,274.88,274.81,2491.875,2504.604,-0.034,-0.072
2020-04-18T03:34:24,2020-04-18_03-34-26,0.25340,29.43,0.18314,22.50,-0.08387,303.85,1.61,1.53,274.70,274.70,274.65,-0.04311,312.53,1.64,1.68,274.79,274.88,274.81,2491.014,2504.504,-0.060,-0.075
2020-04-18T03:34:26,2020-04-18_03-34-28,0.25366,29.46,0.18338,22.53,-0.08354,303.91,1.61,1.53,274.70,274.70,274.65,-0.04280,312.61,1.64,1.68,274.79,274.88,274.81,2490.819,2504.395,-0.065,-0.078
2020-04-18T03:34:28,2020-04-18_03-34-30,0.25397,29.50,0.18349,22.54,-0.08337,303.94,1.61,1.53,274.70,274.70,274.65,-0.04253,312.67,1.64,1.68,274.79,274.88,274.81,2491.129,2503.702,-0.056,-0.099
2020-04-18T03:34:30,2020-04-18_03-34-32,0.25408,29.51,0.18372,22.57,-0.08307,304.01,1.61,1.54,274.70,274.70,274.65,-0.04324,312.48,1.64,1.68,274.79,274.88,274.81,2490.966,2504.355,-0.061,-0.079
2020-04-18T03:34:32,2020-04-18_03-34-34,0.25417,29.52,0.18378,22.58,-0.08348,303.91,1.61,1.53,274.70,274.70,274.65,-0.04325,312.48,1.64,1.68,274.79,274.88,274.81,2490.159,2503.902,-0.085,-0.093
2020-04-18T03:34:34,2020-04-18_03-34-36,0.25435,29.54,0.18399,22.60,-0.08358,303.92,1.61,1.53,274.70,274.70,274.65,-0.04327,312.49,1.64,1.68,274.79,274.88,274.81,2490.521,2504.471,-0.074,-0.076
2020-04-18T03:34:36,2020-04-18_03-34-38,0.25460,29.57,0.18410,22.62,-0.08351,303.95,1.61,1.53,274.70,274.70,274.65,-0.04338,312.47,1.64,1.68,274.79,274.88,274.81,2492.850,2504.548,-0.005,-0.074
2020-04-18T03:34:38,2020-04-18_03-34-40,0.25473,29.59,0.18429,22.64,-0.08356,303.94,1.61,1.53,274.70,274.70,274.65,-0.04296,312.58,1.64,1.68,274.79,274.88,274.81,2491.303,2504.673,-0.051,-0.070
2020-04-18T03:34:40,2020-04-18_03-34-42,0.25501,29.62,0.18441,22.65,-0.08311,304.05,1.61,1.53,274.70,274.70,274.65,-0.04289,312.60,1.64,1.68,274.79,274.88,274.81,2491.080,2504.410,-0.058,-0.078
2020-04-18T03:34:42,2020-04-18_03-34-44,0.25531,29.65,0.18461,22.68,-0.08269,304.13,1.61,1.53,274.70,274.70,274.65,-0.04270,312.64,1.64,1.68,274.79,274.88,274.81,2491.055,2504.349,-0.058,-0.080
2020-04-18T03:34:44,2020-04-18_03-34-46,0.25562,29.69,0.18511,22.74,-0.08259,304.14,1.61,1.54,274.70,274.70,274.65,-0.04275,312.61,1.64,1.68,274.79,274.88,274.81,2491.093,2504.023,-0.057,-0.089
2020-04-18T03:34:46,2020-04-18_03-34-48,0.25605,29.74,0.18519,22.75,-0.08237,304.18,1.61,1.54,274.70,274.71,274.65,-0.04273,312.63,1.64,1.68,274.79,274.88,274.82,2491.145,2504.173,-0.056,-0.085
2020-04-18T03:34:48,2020-04-18_03-34-50,0.25645,29.79,0.18537,22.77,-0.08273,304.09,1.62,1.54,274.70,274.71,274.65,-0.04308,312.54,1.64,1.68,274.79,274.89,274.82,2490.739,2504.149,-0.068,-0.086
2020-04-18T03:34:50,2020-04-18_03-34-52,0.25701,29.85,0.18575,22.82,-0.08272,304.09,1.62,1.54,274.70,274.71,274.65,-0.04285,312.59,1.64,1.68,274.79,274.89,274.82,2491.060,2504.067,-0.058,-0.088
2020-04-18T03:34:52,2020-04-18_03-34-54,0.25738,29.89,0.18601,22.85,-0.08279,304.07,1.62,1.54,274.70,274.71,274.66,-0.04314,312.51,1.64,1.68,274.80,274.89,274.82,2492.292,2504.318,-0.021,-0.080
2020-04-18T03:34:54,2020-04-18_03-34-56,0.25779,29.94,0.18636,22.89,-0.08303,304.00,1.62,1.54,274.70,274.71,274.66,-0.04254,312.67,1.64,1.68,274.80,274.89,274.82,2490.274,2504.345,-0.082,-0.080
2020-04-18T03:34:56,2020-04-18_03-34-58,0.25820,29.99,0.18677,22.95,-0.08289,304.04,1.62,1.54,274.70,274.71,274.66,-0.04272,312.61,1.64,1.68,274.80,274.89,274.82,2490.854,2504.390,-0.064,-0.078
2020-04-18T03:34:58,2020-04-18_03-35-00,0.25879,30.06,0.18700,22.97,-0.08320,303.98,1.62,1.54,274.70,274.71,274.66,-0.04313,312.52,1.64,1.68,274.80,274.89,274.82,2491.407,2503.753,-0.048,-0.097
2020-04-18T03:35:00,2020-04-18_03-35-02,0.25916,30.10,0.18728,23.01,-0.08304,304.03,1.62,1.54,274.70,274.71,274.66,-0.04299,312.55,1.64,1.68,274.80,274.89,274.82,2490.467,2504.082,-0.076,-0.088
2020-04-18T03:35:02,2020-04-18_03-35-04,0.25961,30.15,0.18771,23.06,-0.08316,304.00,1.62,1.54,274.70,274.71,274.66,-0.04286,312.59,1.64,1.68,274.80,274.89,274.82,2491.434,2503.885,-0.047,-0.093
2020-04-18T03:35:04,2020-04-18_03-35-06,0.25984,30.18,0.18787,23.08,-0.08301,304.04,1.62,1.54,274.70,274.71,274.66,-0.04293,312.57,1.64,1.68,274.80,274.89,274.82,2490.203,2504.366,-0.084,-0.079
2020-04-18T03:35:06,2020-04-18_03-35-08,0.26028,30.23,0.18811,23.11,-0.08320,303.99,1.62,1.54,274.70,274.71,274.66,-0.04282,312.60,1.64,1.68,274.80,274.89,274.82,2490.606,2504.694,-0.072,-0.069
2020-04-18T03:35:08,2020-04-18_03-35-10,0.26064,30.27,0.18833,23.14,-0.08299,304.04,1.62,1.54,274.71,274.71,274.66,-0.04333,312.48,1.64,1.69,274.80,274.89,274.82,2491.688,2504.303,-0.039,-0.081
2020-04-18T03:35:10,2020-04-18_03-35-12,0.26090,30.30,0.18850,23.16,-0.08302,304.05,1.62,1.54,274.70,274.71,274.66,-0.04337,312.46,1.64,1.69,274.80,274.89,274.82,2490.258,2504.115,-0.082,-0.087
2020-04-18T03:35:12,2020-04-18_03-35-14,0.26116,30.33,0.18882,23.20,-0.08327,303.99,1.62,1.54,274.71,274.71,274.66,-0.04336,312.46,1.64,1.69,274.80,274.89,274.82,2492.646,2504.678,-0.011,-0.070
2020-04-18T03:35:14,2020-04-18_03-35-16,0.26139,30.36,0.18880,23.19,-0.08303,304.04,1.62,1.54,274.71,274.71,274.66,-0.04312,312.53,1.64,1.69,274.80,274.89,274.82,2492.819,2503.392,-0.005,-0.108
2020-04-18T03:35:16,2020-04-18_03-35-18,0.26173,30.40,0.18918,23.24,-0.08280,304.10,1.62,1.54,274.71,274.71,274.66,-0.04264,312.66,1.64,1.69,274.80,274.89,274.82,2491.006,2504.310,-0.060,-0.081
2020-04-18T03:35:18,2020-04-18_03-35-20,0.26205,30.44,0.18938,23.27,-0.08288,304.08,1.62,1.54,274.71,274.71,274.66,-0.04299,312.56,1.64,1.69,274.80,274.89,274.82,2491.426,2504.555,-0.047,-0.073
2020-04-18T03:35:20,2020-04-18_03-35-22,0.26228,30.46,0.18960,23.29,-0.08287,304.07,1.62,1.54,274.71,274.71,274.66,-0.04282,312.61,1.64,1.69,274.80,274.89,274.82,2491.505,2504.380,-0.045,-0.079
2020-04-18T03:35:22,2020-04-18_03-35-24,0.26259,30.50,0.18989,23.33,-0.08305,304.04,1.62,1.54,274.71,274.71,274.66,-0.04301,312.56,1.64,1.69,274.80,274.89,274.82,2491.509,2504.005,-0.045,-0.090
2020-04-18T03:35:24,2020-04-18_03-35-26,0.26291,30.54,0.19014,23.36,-0.08332,304.00,1.62,1.54,274.71,274.71,274.66,-0.04319,312.52,1.65,1.69,274.80,274.89,274.82,2491.685,2504.034,-0.039,-0.089
2020-04-18T03:35:26,2020-04-18_03-35-28,0.26333,30.58,0.19029,23.38,-0.08360,303.94,1.62,1.54,274.71,274.71,274.66,-0.04306,312.55,1.65,1.69,274.80,274.89,274.82,2491.142,2504.164,-0.056,-0.085
2020-04-18T03:35:28,2020-04-18_03-35-30,0.26375,30.63,0.19058,23.41,-0.08331,304.02,1.62,1.54,274.71,274.71,274.66,-0.04305,312.56,1.65,1.69,274.80,274.89,274.82,2490.760,2504.364,-0.067,-0.079
2020-04-18T03:35:30,2020-04-18_03-35-32,0.26424,30.69,0.19093,23.46,-0.08347,304.00,1.62,1.54,274.71,274.70,274.66,-0.04280,312.63,1.65,1.69,274.80,274.89,274.82,2491.071,2504.161,-0.058,-0.085
2020-04-18T03:35:32,2020-04-18_03-35-34,0.26469,30.74,0.19135,23.51,-0.08336,304.03,1.62,1.54,274.71,274.70,274.66,-0.04308,312.56,1.65,1.69,274.80,274.89,274.82,2490.582,2504.201,-0.073,-0.084
2020-04-18T03:35:34,2020-04-18_03-35-36,0.26529,30.81,0.19170,23.55,-0.08360,303.98,1.62,1.54,274.71,274.71,274.66,-0.04291,312.61,1.65,1.69,274.80,274.89,274.82,2491.401,2504.128,-0.048,-0.086
2020-04-18T03:35:36,2020-04-18_03-35-38,0.26576,30.87,0.19204,23.59,-0.08391,303.90,1.62,1.54,274.71,274.71,274.66,-0.04315,312.56,1.65,1.69,274.80,274.89,274.82,2491.542,2504.346,-0.044,-0.080
2020-04-18T03:35:38,2020-04-18_03-35-40,0.26647,30.95,0.19239,23.64,-0.08409,303.87,1.62,1.54,274.71,274.70,274.66,-0.04322,312.54,1.65,1.69,274.80,274.89,274.82,2490.720,2504.050,-0.068,-0.089
2020-04-18T03:35:40,2020-04-18_03-35-42,0.26696,31.01,0.19278,23.68,-0.08406,303.88,1.62,1.54,274.71,274.70,274.66,-0.04351,312.47,1.65,1.69,274.80,274.89,274.82,2490.875,2504.067,-0.064,-0.088
2020-04-18T03:35:42,2020-04-18_03-35-44,0.26757,31.08,0.19328,23.74,-0.08410,303.89,1.62,1.54,274.70,274.70,274.66,-0.04362,312.45,1.65,1.69,274.80,274.89,274.82,2490.718,2504.003,-0.069,-0.090
2020-04-18T03:35:44,2020-04-18_03-35-46,0.26813,31.14,0.19357,23.78,-0.08400,303.91,1.62,1.54,274.70,274.70,274.66,-0.04354,312.48,1.65,1.69,274.80,274.89,274.82,2490.460,2504.065,-0.076,-0.088
2020-04-18T03:35:46,2020-04-18_03-35-48,0.26872,31.21,0.19410,23.85,-0.08430,303.83,1.62,1.54,274.70,274.71,274.66,-0.04336,312.54,1.65,1.69,274.80,274.89,274.82,2490.734,2503.969,-0.068,-0.091
2020-04-18T03:35:48,2020-04-18_03-35-50,0.26931,31.28,0.19432,23.87,-0.08413,303.86,1.62,1.54,274.71,274.71,274.66,-0.04336,312.54,1.65,1.69,274.80,274.89,274.82,2490.592,2504.388,-0.072,-0.078
2020-04-18T03:35:50,2020-04-18_03-35-52,0.26982,31.34,0.19470,23.92,-0.08439,303.81,1.62,1.54,274.71,274.71,274.66,-0.04336,312.53,1.65,1.69,274.80,274.89,274.82,2490.062,2504.040,-0.088,-0.089
2020-04-18T03:35:52,2020-04-18_03-35-54,0.27046,31.41,0.19505,23.96,-0.08470,303.73,1.62,1.54,274.71,274.71,274.66,-0.04317,312.59,1.65,1.69,274.80,274.89,274.82,2491.658,2504.533,-0.040,-0.074
2020-04-18T03:35:54,2020-04-18_03-35-56,0.27098,31.47,0.19513,23.97,-0.08458,303.75,1.62,1.54,274.71,274.71,274.66,-0.04391,312.40,1.65,1.69,274.80,274.89,274.82,2491.037,2504.073,-0.059,-0.088
2020-04-18T03:35:56,2020-04-18_03-35-58,0.27156,31.54,0.19551,24.02,-0.08440,303.80,1.62,1.54,274.71,274.71,274.66,-0.04315,312.60,1.65,1.69,274.80,274.89,274.82,2492.152,2504.018,-0.025,-0.089
2020-04-18T03:35:58,2020-04-18_03-36-00,0.27207,31.60,0.19583,24.06,-0.08403,303.88,1.62,1.54,274.71,274.71,274.66,-0.04338,312.53,1.65,1.69,274.80,274.89,274.82,2490.083,2504.523,-0.088,-0.074
2020-04-18T03:36:00,2020-04-18_03-36-02,0.27257,31.66,0.19616,24.10,-0.08415,303.82,1.62,1.55,274.71,274.71,274.66,-0.04346,312.51,1.65,1.69,274.80,274.89,274.82,2490.259,2504.367,-0.082,-0.079
2020-04-18T03:36:02,2020-04-18_03-36-04,0.27315,31.73,0.19669,24.16,-0.08420,303.80,1.62,1.55,274.71,274.72,274.66,-0.04351,312.50,1.65,1.69,274.80,274.89,274.82,2490.806,2504.659,-0.066,-0.070
2020-04-18T03:36:04,2020-04-18_03-36-06,0.27351,31.77,0.19701,24.20,-0.08437,303.76,1.63,1.55,274.71,274.72,274.66,-0.04329,312.55,1.65,1.69,274.80,274.89,274.82,2491.198,2504.620,-0.054,-0.071
2020-04-18T03:36:06,2020-04-18_03-36-08,0.27405,31.83,0.19726,24.23,-0.08449,303.73,1.63,1.55,274.71,274.72,274.66,-0.04286,312.65,1.65,1.69,274.80,274.89,274.82,2490.273,2504.115,-0.082,-0.087
2020-04-18T03:36:08,2020-04-18_03-36-10,0.27436,31.87,0.19759,24.27,-0.08493,303.63,1.63,1.55,274.71,274.72,274.66,-0.04322,312.56,1.65,1.69,274.80,274.89,274.83,2490.623,2504.090,-0.071,-0.087
2020-04-18T03:36:10,2020-04-18_03-36-12,0.27473,31.91,0.19799,24.32,-0.08501,303.62,1.63,1.55,274.71,274.72,274.66,-0.04304,312.61,1.65,1.69,274.80,274.89,274.83,2490.686,2504.025,-0.069,-0.089
2020-04-18T03:36:12,2020-04-18_03-36-14,0.27519,31.96,0.19815,24.34,-0.08512,303.59,1.63,1.55,274.71,274.72,274.66,-0.04362,312.47,1.65,1.69,274.80,274.89,274.83,2490.657,2504.168,-0.070,-0.085
2020-04-18T03:36:14,2020-04-18_03-36-16,0.27556,32.00,0.19842,24.38,-0.08515,303.60,1.63,1.55,274.71,274.71,274.66,-0.04350,312.50,1.65,1.69,274.80,274.90,274.83,2490.709,2504.249,-0.069,-0.083
2020-04-18T03:36:16,2020-04-18_03-36-18,0.27594,32.05,0.19862,24.40,-0.08539,303.55,1.63,1.55,274.71,274.71,274.66,-0.04367,312.47,1.65,1.69,274.80,274.89,274.83,2490.989,2504.361,-0.060,-0.079
2020-04-18T03:36:18,2020-04-18_03-36-20,0.27623,32.08,0.19879,24.42,-0.08582,303.45,1.63,1.55,274.71,274.71,274.66,-0.04364,312.48,1.65,1.69,274.80,274.89,274.83,2490.701,2504.014,-0.069,-0.090
2020-04-18T03:36:20,2020-04-18_03-36-22,0.27644,32.11,0.19922,24.47,-0.08582,303.48,1.63,1.54,274.71,274.71,274.66,-0.04379,312.44,1.65,1.69,274.80,274.89,274.83,2490.680,2504.356,-0.070,-0.079
2020-04-18T03:36:22,2020-04-18_03-36-24,0.27668,32.14,0.19911,24.46,-0.08570,303.54,1.63,1.54,274.71,274.71,274.66,-0.04381,312.46,1.65,1.69,274.80,274.89,274.82,2492.388,2503.840,-0.018,-0.095
2020-04-18T03:36:24,2020-04-18_03-36-26,0.27688,32.16,0.19940,24.50,-0.08573,303.53,1.63,1.54,274.71,274.71,274.66,-0.04385,312.45,1.65,1.69,274.80,274.89,274.82,2490.784,2503.919,-0.067,-0.092
2020-04-18T03:36:26,2020-04-18_03-36-28,0.27717,32.19,0.19949,24.51,-0.08556,303.56,1.63,1.54,274.71,274.71,274.66,-0.04320,312.61,1.65,1.69,274.80,274.89,274.82,2490.562,2504.291,-0.073,-0.081
2020-04-18T03:36:28,2020-04-18_03-36-30,0.27732,32.21,0.19973,24.54,-0.08534,303.61,1.63,1.54,274.71,274.71,274.66,-0.04351,312.53,1.65,1.69,274.80,274.89,274.83,2490.798,2503.908,-0.066,-0.093
2020-04-18T03:36:30,2020-04-18_03-36-32,0.27748,32.23,0.19990,24.56,-0.08535,303.63,1.63,1.54,274.71,274.71,274.66,-0.04354,312.54,1.65,1.69,274.80,274.89,274.82,2490.847,2504.257,-0.065,-0.082
2020-04-18T03:36:32,2020-04-18_03-36-34,0.27779,32.26,0.20014,24.59,-0.08552,303.59,1.63,1.54,274.71,274.71,274.66,-0.04372,312.48,1.65,1.69,274.80,274.89,274.82,2491.032,2504.046,-0.059,-0.089
2020-04-18T03:36:34,2020-04-18_03-36-36,0.27812,32.30,0.20024,24.60,-0.08553,303.60,1.63,1.54,274.71,274.71,274.66,-0.04369,312.50,1.65,1.69,274.80,274.89,274.83,2491.312,2503.749,-0.051,-0.098
2020-04-18T03:36:36,2020-04-18_03-36-38,0.27843,32.34,0.20049,24.63,-0.08568,303.58,1.63,1.54,274.71,274.71,274.66,-0.04339,312.58,1.65,1.69,274.80,274.89,274.83,2491.002,2504.293,-0.060,-0.081
2020-04-18T03:36:38,2020-04-18_03-36-40,0.27872,32.37,0.20074,24.66,-0.08563,303.59,1.63,1.54,274.71,274.71,274.66,-0.04354,312.55,1.65,1.69,274.80,274.89,274.82,2490.437,2504.050,-0.077,-0.089
2020-04-18T03:36:40,2020-04-18_03-36-42,0.27907,32.41,0.20100,24.69,-0.08595,303.51,1.63,1.54,274.71,274.71,274.66,-0.04413,312.39,1.65,1.69,274.80,274.89,274.82,2491.073,2504.087,-0.058,-0.087
2020-04-18T03:36:42,2020-04-18_03-36-44,0.27954,32.47,0.20135,24.74,-0.08605,303.50,1.63,1.54,274.71,274.71,274.66,-0.04375,312.50,1.65,1.69,274.80,274.89,274.82,2490.751,2504.032,-0.067,-0.089
2020-04-18T03:36:44,2020-04-18_03-36-46,0.27988,32.51,0.20149,24.75,-0.08588,303.55,1.63,1.54,274.71,274.71,274.66,-0.04411,312.42,1.65,1.69,274.80,274.89,274.82,2490.855,2504.365,-0.064,-0.079
2020-04-18T03:36:46,2020-04-18_03-36-48,0.28031,32.56,0.20196,24.81,-0.08556,303.61,1.63,1.54,274.71,274.71,274.66,-0.04377,312.50,1.65,1.69,274.80,274.89,274.82,2490.986,2504.317,-0.060,-0.081
2020-04-18T03:36:48,2020-04-18_03-36-50,0.28078,32.61,0.20225,24.85,-0.08602,303.50,1.63,1.54,274.71,274.71,274.66,-0.04390,312.48,1.65,1.69,274.80,274.89,274.82,2490.683,2504.582,-0.070,-0.073
2020-04-18T03:36:50,2020-04-18_03-36-52,0.28126,32.67,0.20246,24.87,-0.08596,303.53,1.63,1.54,274.71,274.71,274.66,-0.04395,312.47,1.65,1.69,274.80,274.89,274.82,2491.248,2503.968,-0.053,-0.091
2020-04-18T03:36:52,2020-04-18_03-36-54,0.28192,32.74,0.20290,24.93,-0.08613,303.49,1.63,1.54,274.71,274.71,274.66,-0.04407,312.44,1.66,1.69,274.80,274.89,274.82,2491.220,2503.789,-0.053,-0.096
2020-04-18T03:36:54,2020-04-18_03-36-56,0.28249,32.81,0.20311,24.95,-0.08639,303.42,1.63,1.54,274.71,274.71,274.66,-0.04376,312.52,1.66,1.69,274.80,274.89,274.82,2491.510,2504.197,-0.045,-0.084
2020-04-18T03:36:56,2020-04-18_03-36-58,0.28328,32.90,0.20367,25.02,-0.08646,303.41,1.63,1.54,274.71,274.71,274.66,-0.04401,312.45,1.66,1.69,274.80,274.89,274.82,2490.529,2504.057,-0.074,-0.088
2020-04-18T03:36:58,2020-04-18_03-37-00,0.28405,32.99,0.20405,25.07,-0.08706,303.27,1.63,1.54,274.71,274.71,274.66,-0.04390,312.49,1.66,1.69,274.80,274.89,274.82,2490.429,2504.113,-0.077,-0.087
2020-04-18T03:37:00,2020-04-18_03-37-02,0.28476,33.07,0.20461,25.14,-0.08727,303.21,1.63,1.54,274.71,274.71,274.66,-0.04381,312.51,1.66,1.69,274.80,274.89,274.82,2490.419,2504.290,-0.077,-0.081
2020-04-18T03:37:02,2020-04-18_03-37-04,0.28552,33.16,0.20508,25.19,-0.08751,303.17,1.63,1.54,274.71,274.71,274.66,-0.04348,312.60,1.66,1.69,274.80,274.89,274.82,2490.915,2504.344,-0.063,-0.080
2020-04-18T03:37:04,2020-04-18_03-37-06,0.28630,33.25,0.20558,25.26,-0.08816,303.01,1.63,1.54,274.71,274.71,274.66,-0.04386,312.50,1.66,1.69,274.80,274.89,274.82,2490.860,2503.717,-0.064,-0.098
2020-04-18T03:37:06,2020-04-18_03-37-08,0.28710,33.35,0.20608,25.32,-0.08850,302.91,1.63,1.55,274.71,274.71,274.66,-0.04348,312.59,1.66,1.69,274.80,274.89,274.83,2491.721,2504.563,-0.038,-0.073
2020-04-18T03:37:08,2020-04-18_03-37-10,0.28816,33.47,0.20665,25.39,-0.08917,302.75,1.63,1.54,274.71,274.71,274.66,-0.04361,312.56,1.66,1.69,274.80,274.89,274.83,2490.921,2503.999,-0.062,-0.090
2020-04-18T03:37:10,2020-04-18_03-37-12,0.28904,33.57,0.20730,25.47,-0.08983,302.61,1.63,1.54,274.71,274.71,274.66,-0.04388,312.49,1.66,1.69,274.80,274.90,274.83,2490.411,2504.347,-0.078,-0.080
2020-04-18T03:37:12,2020-04-18_03-37-14,0.29006,33.69,0.20786,25.54,-0.09034,302.49,1.63,1.54,274.71,274.71,274.66,-0.04416,312.41,1.66,1.69,274.80,274.90,274.83,2491.224,2504.102,-0.053,-0.087
2020-04-18T03:37:14,2020-04-18_03-37-16,0.29102,33.80,0.20853,25.62,-0.09071,302.41,1.63,1.54,274.71,274.71,274.66,-0.04426,312.39,1.66,1.69,274.80,274.90,274.83,2490.663,2504.596,-0.070,-0.072
2020-04-18T03:37:16,2020-04-18_03-37-18,0.29199,33.91,0.20902,25.68,-0.09133,302.29,1.63,1.54,274.71,274.71,274.66,-0.04422,312.42,1.66,1.69,274.80,274.89,274.83,2490.750,2504.075,-0.067,-0.088
2020-04-18T03:37:18,2020-04-18_03-37-20,0.29297,34.03,0.20969,25.76,-0.09202,302.14,1.63,1.54,274.71,274.70,274.66,-0.04430,312.40,1.66,1.69,274.80,274.89,274.83,2490.431,2504.146,-0.077,-0.086
2020-04-18T03:37:20,2020-04-18_03-37-22,0.29392,34.14,0.21016,25.82,-0.09237,302.06,1.63,1.54,274.71,274.70,274.66,-0.04416,312.45,1.66,1.69,274.80,274.89,274.82,2490.645,2504.079,-0.071,-0.088
2020-04-18T03:37:22,2020-04-18_03-37-24,0.29478,34.24,0.21080,25.90,-0.09284,301.94,1.63,1.54,274.71,274.71,274.66,-0.04440,312.39,1.66,1.69,274.80,274.89,274.82,2490.736,2504.042,-0.068,-0.089
2020-04-18T03:37:24,2020-04-18_03-37-26,0.29574,34.35,0.21126,25.95,-0.09333,301.83,1.63,1.54,274.71,274.71,274.66,-0.04398,312.50,1.66,1.69,274.80,274.89,274.82,2490.477,2503.738,-0.076,-0.098
2020-04-18T03:37:26,2020-04-18_03-37-28,0.29640,34.42,0.21168,26.00,-0.09354,301.77,1.63,1.54,274.71,274.71,274.66,-0.04406,312.48,1.66,1.69,274.80,274.89,274.82,2490.759,2504.025,-0.067,-0.089
2020-04-18T03:37:28,2020-04-18_03-37-30,0.29703,34.50,0.21218,26.07,-0.09379,301.72,1.63,1.54,274.71,274.71,274.66,-0.04431,312.41,1.66,1.69,274.80,274.89,274.82,2490.593,2503.957,-0.072,-0.091
2020-04-18T03:37:30,2020-04-18_03-37-32,0.29772,34.58,0.21250,26.11,-0.09409,301.66,1.63,1.54,274.71,274.71,274.66,-0.04454,312.36,1.66,1.69,274.80,274.89,274.82,2490.741,2504.586,-0.068,-0.072
2020-04-18T03:37:32,2020-04-18_03-37-34,0.29828,34.64,0.21284,26.15,-0.09422,301.62,1.63,1.54,274.71,274.71,274.66,-0.04419,312.46,1.66,1.69,274.80,274.89,274.82,2490.725,2504.136,-0.068,-0.086
2020-04-18T03:37:34,2020-04-18_03-37-36,0.29864,34.69,0.21304,26.17,-0.09463,301.52,1.63,1.54,274.71,274.71,274.66,-0.04453,312.37,1.66,1.69,274.80,274.89,274.82,2490.537,2503.973,-0.074,-0.091
2020-04-18T03:37:36,2020-04-18_03-37-38,0.29902,34.73,0.21331,26.21,-0.09469,301.51,1.63,1.54,274.71,274.71,274.66,-0.04422,312.46,1.66,1.69,274.80,274.89,274.82,2490.832,2503.768,-0.065,-0.097
2020-04-18T03:37:38,2020-04-18_03-37-40,0.29931,34.76,0.21358,26.24,-0.09500,301.45,1.64,1.54,274.71,274.71,274.66,-0.04460,312.36,1.66,1.69,274.80,274.89,274.82,2490.724,2504.194,-0.068,-0.084
2020-04-18T03:37:40,2020-04-18_03-37-42,0.29958,34.79,0.21364,26.25,-0.09488,301.48,1.63,1.54,274.71,274.71,274.66,-0.04420,312.47,1.66,1.69,274.80,274.89,274.82,2490.261,2504.042,-0.082,-0.089
2020-04-18T03:37:42,2020-04-18_03-37-44,0.29963,34.80,0.21373,26.26,-0.09494,301.47,1.63,1.54,274.71,274.71,274.66,-0.04432,312.44,1.66,1.69,274.80,274.89,274.82,2490.526,2504.330,-0.074,-0.080
2020-04-18T03:37:44,2020-04-18_03-37-46,0.29961,34.80,0.21377,26.26,-0.09444,301.59,1.64,1.54,274.71,274.71,274.66,-0.04433,312.43,1.66,1.69,274.80,274.89,274.82,2490.712,2504.501,-0.069,-0.075
2020-04-18T03:37:46,2020-04-18_03-37-48,0.29972,34.81,0.21374,26.26,-0.09449,301.56,1.64,1.54,274.71,274.71,274.66,-0.04462,312.37,1.66,1.69,274.80,274.89,274.82,2491.070,2504.055,-0.058,-0.088
2020-04-18T03:37:48,2020-04-18_03-37-50,0.29965,34.80,0.21367,26.25,-0.09438,301.57,1.64,1.54,274.71,274.71,274.66,-0.04433,312.44,1.66,1.69,274.80,274.89,274.82,2490.750,2504.145,-0.068,-0.086
2020-04-18T03:37:50,2020-04-18_03-37-52,0.29950,34.79,0.21359,26.24,-0.09474,301.50,1.64,1.54,274.71,274.71,274.66,-0.04451,312.40,1.66,1.69,274.80,274.89,274.82,2491.048,2503.794,-0.059,-0.096
2020-04-18T03:37:52,2020-04-18_03-37-54,0.29928,34.76,0.21349,26.23,-0.09462,301.53,1.64,1.54,274.71,274.71,274.66,-0.04442,312.42,1.66,1.69,274.80,274.89,274.82,2491.677,2503.862,-0.040,-0.094
2020-04-18T03:37:54,2020-04-18_03-37-56,0.29897,34.72,0.21313,26.18,-0.09449,301.56,1.64,1.54,274.71,274.71,274.66,-0.04434,312.44,1.66,1.69,274.80,274.89,274.82,2491.122,2504.335,-0.056,-0.080
2020-04-18T03:37:56,2020-04-18_03-37-58,0.29855,34.68,0.21310,26.18,-0.09410,301.64,1.64,1.54,274.71,274.71,274.66,-0.04405,312.50,1.66,1.69,274.80,274.89,274.82,2491.009,2503.803,-0.060,-0.096
2020-04-18T03:37:58,2020-04-18_03-38-00,0.29827,34.64,0.21276,26.14,-0.09395,301.67,1.64,1.54,274.71,274.71,274.66,-0.04411,312.49,1.66,1.69,274.80,274.89,274.82,2491.346,2504.638,-0.050,-0.071
2020-04-18T03:38:00,2020-04-18_03-38-02,0.29772,34.58,0.21233,26.08,-0.09354,301.77,1.64,1.54,274.71,274.71,274.66,-0.04411,312.48,1.66,1.69,274.80,274.89,274.82,2490.126,2504.142,-0.086,-0.086
2020-04-18T03:38:02,2020-04-18_03-38-04,0.29735,34.54,0.21214,26.06,-0.09317,301.84,1.64,1.55,274.71,274.71,274.66,-0.04399,312.51,1.66,1.69,274.80,274.90,274.83,2491.016,2504.269,-0.060,-0.082
2020-04-18T03:38:04,2020-04-18_03-38-06,0.29673,34.46,0.21175,26.01,-0.09287,301.91,1.64,1.55,274.71,274.71,274.67,-0.04426,312.44,1.66,1.69,274.80,274.90,274.83,2491.379,2503.898,-0.049,-0.093
2020-04-18T03:38:06,2020-04-18_03-38-08,0.29633,34.42,0.21159,25.99,-0.09250,301.99,1.64,1.55,274.71,274.72,274.67,-0.04396,312.50,1.66,1.69,274.80,274.90,274.83,2493.049,2503.449,0.001,-0.107
2020-04-18T03:38:08,2020-04-18_03-38-10,0.29562,34.33,0.21099,25.92,-0.09239,301.98,1.64,1.55,274.71,274.72,274.67,-0.04415,312.45,1.66,1.69,274.81,274.90,274.83,2491.646,2504.665,-0.041,-0.070
2020-04-18T03:38:10,2020-04-18_03-38-12,0.29501,34.26,0.21070,25.88,-0.09232,302.00,1.64,1.55,274.71,274.72,274.67,-0.04397,312.49,1.66,1.69,274.81,274.90,274.83,2491.333,2504.251,-0.050,-0.082
2020-04-18T03:38:12,2020-04-18_03-38-14,0.29429,34.18,0.21042,25.85,-0.09216,302.05,1.64,1.55,274.71,274.72,274.67,-0.04365,312.57,1.66,1.69,274.81,274.90,274.83,2491.054,2504.288,-0.058,-0.081
2020-04-18T03:38:14,2020-04-18_03-38-16,0.29372,34.11,0.21010,25.81,-0.09224,302.03,1.64,1.55,274.71,274.72,274.67,-0.04369,312.56,1.66,1.69,274.81,274.90,274.83,2490.422,2503.739,-0.077,-0.098
2020-04-18T03:38:16,2020-04-18_03-38-18,0.29310,34.04,0.20973,25.76,-0.09136,302.27,1.64,1.55,274.71,274.71,274.67,-0.04392,312.49,1.66,1.69,274.81,274.90,274.83,2491.456,2503.924,-0.046,-0.092
2020-04-18T03:38:18,2020-04-18_03-38-20,0.29231,33.95,0.20927,25.71,-0.09085,302.37,1.64,1.55,274.72,274.72,274.67,-0.04412,312.44,1.66,1.70,274.81,274.90,274.83,2491.892,2504.028,-0.033,-0.089
2020-04-18T03:38:20,2020-04-18_03-38-22,0.29156,33.86,0.20879,25.65,-0.09063,302.43,1.64,1.55,274.72,274.72,274.67,-0.04410,312.45,1.66,1.70,274.81,274.90,274.83,2490.264,2503.980,-0.082,-0.091
2020-04-18T03:38:22,2020-04-18_03-38-24,0.29077,33.77,0.20835,25.60,-0.09036,302.51,1.64,1.55,274.72,274.72,274.67,-0.04388,312.51,1.66,1.70,274.81,274.90,274.83,2490.808,2504.276,-0.066,-0.082
2020-04-18T03:38:24,2020-04-18_03-38-26,0.29000,33.68,0.20794,25.55,-0.09000,302.60,1.64,1.55,274.72,274.71,274.67,-0.04401,312.48,1.66,1.70,274.81,274.90,274.83,2489.885,2503.833,-0.093,-0.095
2020-04-18T03:38:26,2020-04-18_03-38-28,0.28928,33.60,0.20757,25.50,-0.09006,302.59,1.64,1.55,274.72,274.71,274.67,-0.04376,312.53,1.66,1.70,274.81,274.90,274.83,2490.418,2504.664,-0.077,-0.070
2020-04-18T03:38:28,2020-04-18_03-38-30,0.28856,33.51,0.20715,25.45,-0.08973,302.67,1.64,1.55,274.72,274.71,274.67,-0.04410,312.45,1.66,1.70,274.81,274.90,274.83,2490.610,2504.372,-0.072,-0.079
2020-04-18T03:38:30,2020-04-18_03-38-32,0.28787,33.43,0.20679,25.40,-0.08967,302.71,1.64,1.55,274.72,274.71,274.67,-0.04405,312.47,1.66,1.70,274.81,274.90,274.83,2490.771,2503.742,-0.067,-0.098
2020-04-18T03:38:32,2020-04-18_03-38-34,0.28731,33.37,0.20651,25.37,-0.08891,302.90,1.64,1.55,274.71,274.71,274.67,-0.04431,312.41,1.66,1.70,274.81,274.90,274.83,2490.455,2504.015,-0.076,-0.090
2020-04-18T03:38:34,2020-04-18_03-38-36,0.28665,33.29,0.20605,25.31,-0.08825,303.05,1.64,1.55,274.71,274.71,274.67,-0.04422,312.44,1.66,1.70,274.81,274.90,274.83,2490.560,2503.741,-0.073,-0.098
2020-04-18T03:38:36,2020-04-18_03-38-38,0.28608,33.23,0.20570,25.27,-0.08839,303.01,1.64,1.55,274.72,274.71,274.67,-0.04430,312.41,1.66,1.70,274.81,274.90,274.83,2491.298,2504.423,-0.051,-0.077
2020-04-18T03:38:38,2020-04-18_03-38-40,0.28552,33.16,0.20548,25.24,-0.08799,303.10,1.64,1.55,274.72,274.71,274.67,-0.04440,312.40,1.66,1.70,274.81,274.90,274.83,2490.941,2504.865,-0.062,-0.064
2020-04-18T03:38:40,2020-04-18_03-38-42,0.28510,33.11,0.20520,25.21,-0.08744,303.22,1.64,1.55,274.72,274.72,274.67,-0.04403,312.49,1.66,1.70,274.81,274.90,274.83,2491.907,2504.184,-0.033,-0.085
2020-04-18T03:38:42,2020-04-18_03-38-44,0.28476,33.07,0.20495,25.18,-0.08760,303.17,1.64,1.55,274.72,274.72,274.67,-0.04423,312.44,1.66,1.70,274.81,274.90,274.83,2490.945,2503.864,-0.062,-0.094
2020-04-18T03:38:44,2020-04-18_03-38-46,0.28441,33.03,0.20470,25.15,-0.08761,303.18,1.64,1.55,274.72,274.72,274.67,-0.04419,312.46,1.66,1.70,274.81,274.90,274.83,2490.787,2504.092,-0.066,-0.087
2020-04-18T03:38:46,2020-04-18_03-38-48,0.28395,32.98,0.20459,25.13,-0.08729,303.27,1.64,1.55,274.72,274.71,274.67,-0.04421,312.45,1.66,1.70,274.81,274.90,274.83,2490.815,2504.020,-0.066,-0.089
2020-04-18T03:38:48,2020-04-18_03-38-50,0.28367,32.95,0.20441,25.11,-0.08705,303.32,1.64,1.55,274.72,274.71,274.67,-0.04432,312.42,1.66,1.70,274.81,274.90,274.83,2493.100,2504.682,0.003,-0.070
2020-04-18T03:38:50,2020-04-18_03-38-52,0.28367,32.95,0.20409,25.07,-0.08685,303.36,1.64,1.55,274.72,274.72,274.67,-0.04443,312.40,1.66,1.70,274.81,274.90,274.83,2490.177,2503.398,-0.085,-0.108
2020-04-18T03:38:52,2020-04-18_03-38-54,0.28342,32.92,0.20405,25.07,-0.08660,303.42,1.64,1.55,274.72,274.72,274.67,-0.04427,312.44,1.66,1.70,274.81,274.90,274.83,2491.506,2504.356,-0.045,-0.079
2020-04-18T03:38:54,2020-04-18_03-38-56,0.28334,32.91,0.20407,25.07,-0.08659,303.40,1.64,1.55,274.72,274.72,274.67,-0.04401,312.50,1.66,1.70,274.81,274.90,274.83,2491.040,2504.565,-0.059,-0.073
2020-04-18T03:38:56,2020-04-18_03-38-58,0.28323,32.90,0.20401,25.06,-0.08679,303.34,1.64,1.56,274.72,274.72,274.67,-0.04417,312.45,1.66,1.70,274.81,274.90,274.83,2491.050,2503.890,-0.059,-0.093
2020-04-18T03:38:58,2020-04-18_03-39-00,0.28322,32.89,0.20392,25.05,-0.08665,303.36,1.64,1.56,274.72,274.72,274.67,-0.04406,312.49,1.66,1.70,274.81,274.90,274.83,2490.948,2504.062,-0.062,-0.088
2020-04-18T03:39:00,2020-04-18_03-39-02,0.28320,32.89,0.20391,25.05,-0.08668,303.36,1.64,1.56,274.72,274.72,274.67,-0.04389,312.52,1.66,1.70,274.81,274.90,274.83,2490.485,2503.730,-0.075,-0.098
2020-04-18T03:39:02,2020-04-18_03-39-04,0.28316,32.89,0.20406,25.07,-0.08676,303.31,1.64,1.56,274.72,274.72,274.67,-0.04354,312.61,1.66,1.70,274.81,274.90,274.83,2490.864,2504.298,-0.064,-0.081
2020-04-18T03:39:04,2020-04-18_03-39-06,0.28317,32.89,0.20409,25.07,-0.08704,303.24,1.64,1.56,274.72,274.73,274.68,-0.04373,312.56,1.66,1.70,274.81,274.90,274.83,2490.783,2504.218,-0.067,-0.083
2020-04-18T03:39:06,2020-04-18_03-39-08,0.28315,32.89,0.20413,25.08,-0.08693,303.28,1.64,1.56,274.72,274.72,274.68,-0.04404,312.48,1.66,1.70,274.81,274.90,274.83,2490.836,2504.104,-0.065,-0.087
2020-04-18T03:39:08,2020-04-18_03-39-10,0.28313,32.88,0.20422,25.09,-0.08727,303.20,1.64,1.56,274.72,274.72,274.68,-0.04390,312.52,1.66,1.70,274.81,274.90,274.83,2490.824,2504.458,-0.065,-0.076
2020-04-18T03:39:10,2020-04-18_03-39-12,0.28316,32.89,0.20417,25.08,-0.08720,303.23,1.64,1.56,274.72,274.72,274.68,-0.04420,312.43,1.66,1.70,274.81,274.90,274.83,2490.636,2504.642,-0.071,-0.071
2020-04-18T03:39:12,2020-04-18_03-39-14,0.28318,32.89,0.20423,25.09,-0.08716,303.24,1.64,1.56,274.72,274.72,274.68,-0.04406,312.47,1.66,1.70,274.81,274.90,274.83,2490.464,2504.123,-0.076,-0.086
2020-04-18T03:39:14,2020-04-18_03-39-16,0.28308,32.88,0.20436,25.11,-0.08724,303.22,1.64,1.56,274.72,274.72,274.68,-0.04396,312.50,1.66,1.70,274.81,274.90,274.83,2490.674,2504.055,-0.070,-0.088
2020-04-18T03:39:16,2020-04-18_03-39-18,0.28312,32.88,0.20432,25.10,-0.08715,303.24,1.64,1.56,274.72,274.72,274.68,-0.04371,312.55,1.66,1.70,274.81,274.90,274.84,2491.073,2503.765,-0.058,-0.097
2020-04-18T03:39:18,2020-04-18_03-39-20,0.28313,32.88,0.20414,25.08,-0.08691,303.29,1.64,1.56,274.73,274.73,274.68,-0.04406,312.47,1.67,1.70,274.81,274.90,274.84,2491.285,2504.192,-0.051,-0.084
2020-04-18T03:39:20,2020-04-18_03-39-22,0.28318,32.89,0.20413,25.08,-0.08684,303.29,1.64,1.56,274.73,274.73,274.68,-0.04385,312.52,1.67,1.70,274.81,274.91,274.84,2491.654,2504.419,-0.040,-0.077
2020-04-18T03:39:22,2020-04-18_03-39-24,0.28318,32.89,0.20442,25.11,-0.08733,303.18,1.64,1.56,274.73,274.73,274.68,-0.04349,312.61,1.67,1.70,274.82,274.91,274.84,2490.731,2504.591,-0.068,-0.072
2020-04-18T03:39:24,2020-04-18_03-39-26,0.28318,32.89,0.20433,25.10,-0.08744,303.15,1.64,1.56,274.73,274.73,274.68,-0.04370,312.55,1.67,1.70,274.82,274.91,274.84,2489.986,2504.248,-0.090,-0.083
2020-04-18T03:39:26,2020-04-18_03-39-28,0.28336,32.91,0.20439,25.11,-0.08735,303.17,1.64,1.56,274.73,274.73,274.68,-0.04381,312.52,1.67,1.70,274.82,274.91,274.84,2490.615,2504.258,-0.072,-0.082
2020-04-18T03:39:28,2020-04-18_03-39-30,0.28336,32.91,0.20426,25.09,-0.08695,303.27,1.64,1.56,274.73,274.73,274.68,-0.04393,312.48,1.67,1.70,274.82,274.91,274.84,2491.277,2504.059,-0.052,-0.088
2020-04-18T03:39:30,2020-04-18_03-39-32,0.28359,32.94,0.20465,25.14,-0.08754,303.12,1.64,1.56,274.73,274.73,274.68,-0.04390,312.50,1.67,1.70,274.82,274.91,274.84,2490.506,2503.890,-0.075,-0.093
2020-04-18T03:39:32,2020-04-18_03-39-34,0.28373,32.95,0.20468,25.15,-0.08786,303.07,1.64,1.56,274.73,274.73,274.68,-0.04444,312.36,1.67,1.70,274.82,274.91,274.84,2493.369,2504.304,0.011,-0.081
2020-04-18T03:39:34,2020-04-18_03-39-36,0.28397,32.98,0.20479,25.16,-0.08796,303.06,1.64,1.56,274.73,274.72,274.68,-0.04401,312.48,1.67,1.70,274.82,274.91,274.84,2490.071,2504.542,-0.088,-0.074
2020-04-18T03:39:36,2020-04-18_03-39-38,0.28421,33.01,0.20491,25.17,-0.08809,303.03,1.64,1.56,274.73,274.73,274.68,-0.04423,312.42,1.67,1.70,274.82,274.91,274.84,2492.035,2504.357,-0.029,-0.079
2020-04-18T03:39:38,2020-04-18_03-39-40,0.28448,33.04,0.20516,25.20,-0.08833,302.96,1.64,1.56,274.73,274.73,274.68,-0.04357,312.59,1.67,1.70,274.82,274.91,274.84,2490.116,2503.834,-0.087,-0.095
2020-04-18T03:39:40,2020-04-18_03-39-42,0.28496,33.10,0.20547,25.24,-0.08817,303.00,1.64,1.56,274.73,274.73,274.68,-0.04364,312.57,1.67,1.71,274.82,274.91,274.84,2490.350,2503.968,-0.080,-0.091
2020-04-18T03:39:42,2020-04-18_03-39-44,0.28535,33.14,0.20560,25.26,-0.08900,302.81,1.65,1.56,274.73,274.73,274.68,-0.04371,312.54,1.67,1.71,274.82,274.91,274.84,2491.679,2504.044,-0.040,-0.089
2020-04-18T03:39:44,2020-04-18_03-39-46,0.28562,33.17,0.20582,25.29,-0.08880,302.83,1.64,1.56,274.73,274.73,274.68,-0.04364,312.55,1.67,1.71,274.82,274.91,274.84,2491.164,2503.900,-0.055,-0.093
2020-04-18T03:39:46,2020-04-18_03-39-48,0.28604,33.22,0.20617,25.33,-0.08951,302.67,1.65,1.56,274.73,274.73,274.68,-0.04364,312.56,1.67,1.71,274.82,274.91,274.84,2490.715,2504.125,-0.069,-0.086
2020-04-18T03:39:48,2020-04-18_03-39-50,0.28632,33.25,0.20629,25.34,-0.08951,302.68,1.65,1.56,274.73,274.73,274.68,-0.04357,312.57,1.67,1.71,274.82,274.91,274.84,2491.049,2504.036,-0.059,-0.089
2020-04-18T03:39:50,2020-04-18_03-39-52,0.28670,33.30,0.20660,25.38,-0.08965,302.65,1.65,1.56,274.73,274.73,274.68,-0.04378,312.52,1.67,1.71,274.82,274.91,274.84,2490.707,2504.630,-0.069,-0.071
2020-04-18T03:39:52,2020-04-18_03-39-54,0.28703,33.34,0.20670,25.39,-0.09007,302.55,1.65,1.56,274.73,274.73,274.68,-0.04363,312.55,1.67,1.71,274.82,274.91,274.84,2492.382,2504.082,-0.019,-0.088
2020-04-18T03:39:54,2020-04-18_03-39-56,0.28737,33.38,0.20679,25.40,-0.09003,302.58,1.65,1.56,274.73,274.73,274.68,-0.04422,312.41,1.67,1.71,274.82,274.91,274.84,2490.823,2503.989,-0.065,-0.090
2020-04-18T03:39:56,2020-04-18_03-39-58,0.28757,33.40,0.20684,25.41,-0.09023,302.52,1.65,1.56,274.73,274.73,274.68,-0.04406,312.45,1.67,1.71,274.82,274.91,274.84,2492.823,2504.428,-0.005,-0.077
2020-04-18T03:39:58,2020-04-18_03-40-00,0.28773,33.42,0.20710,25.44,-0.09040,302.48,1.65,1.56,274.73,274.73,274.68,-0.04364,312.56,1.67,1.71,274.82,274.91,274.84,2491.430,2504.390,-0.047,-0.078
2020-04-18T03:40:00,2020-04-18_03-40-02,0.28799,33.45,0.20719,25.45,-0.09076,302.40,1.65,1.56,274.73,274.73,274.68,-0.04353,312.58,1.67,1.71,274.82,274.91,274.84,2490.136,2504.242,-0.086,-0.083
2020-04-18T03:40:02,2020-04-18_03-40-04,0.28797,33.45,0.20731,25.47,-0.09135,302.27,1.65,1.56,274.73,274.73,274.68,-0.04355,312.58,1.67,1.71,274.82,274.91,274.84,2490.518,2504.045,-0.074,-0.089
2020-04-18T03:40:04,2020-04-18_03-40-06,0.28800,33.45,0.20741,25.48,-0.09165,302.23,1.65,1.56,274.73,274.72,274.68,-0.04393,312.48,1.67,1.71,274.82,274.91,274.84,2490.525,2504.366,-0.074,-0.079
2020-04-18T03:40:06,2020-04-18_03-40-08,0.28782,33.43,0.20731,25.47,-0.09136,302.33,1.65,1.56,274.73,274.72,274.68,-0.04402,312.49,1.67,1.71,274.82,274.91,274.84,2491.079,2503.893,-0.058,-0.093
2020-04-18T03:40:08,2020-04-18_03-40-10,0.28774,33.42,0.20723,25.46,-0.09116,302.40,1.65,1.56,274.72,274.72,274.68,-0.04444,312.38,1.67,1.71,274.82,274.91,274.84,2490.707,2504.514,-0.069,-0.075
2020-04-18T03:40:10,2020-04-18_03-40-12,0.28752,33.39,0.20704,25.43,-0.09127,302.37,1.65,1.56,274.72,274.72,274.68,-0.04462,312.34,1.67,1.71,274.82,274.91,274.84,2491.851,2504.093,-0.034,-0.087
2020-04-18T03:40:12,2020-04-18_03-40-14,0.28733,33.37,0.20703,25.43,-0.09107,302.42,1.65,1.56,274.72,274.72,274.68,-0.04439,312.41,1.67,1.71,274.82,274.91,274.84,2490.697,2503.650,-0.069,-0.100
2020-04-18T03:40:14,2020-04-18_03-40-16,0.28690,33.32,0.20683,25.41,-0.09103,302.42,1.65,1.56,274.72,274.72,274.68,-0.04412,312.49,1.67,1.71,274.82,274.91,274.84,2492.054,2503.857,-0.028,-0.094
2020-04-18T03:40:16,2020-04-18_03-40-18,0.28657,33.28,0.20654,25.37,-0.09107,302.40,1.65,1.56,274.72,274.72,274.68,-0.04421,312.46,1.67,1.71,274.82,274.91,274.84,2491.037,2504.192,-0.059,-0.084
2020-04-18T03:40:18,2020-04-18_03-40-20,0.28612,33.23,0.20637,25.35,-0.09151,302.30,1.65,1.56,274.72,274.72,274.68,-0.04428,312.44,1.67,1.71,274.82,274.91,274.84,2489.835,2504.004,-0.095,-0.090
2020-04-18T03:40:20,2020-04-18_03-40-22,0.28561,33.17,0.20609,25.32,-0.09117,302.40,1.65,1.56,274.72,274.72,274.68,-0.04414,312.49,1.67,1.71,274.82,274.91,274.84,2490.677,2503.796,-0.070,-0.096
2020-04-18T03:40:22,2020-04-18_03-40-24,0.28510,33.11,0.20570,25.27,-0.09109,302.42,1.65,1.56,274.72,274.72,274.68,-0.04406,312.50,1.67,1.71,274.82,274.91,274.84,2490.690,2504.013,-0.069,-0.090
2020-04-18T03:40:24,2020-04-18_03-40-26,0.28443,33.04,0.20531,25.22,-0.09038,302.58,1.65,1.56,274.73,274.72,274.68,-0.04409,312.51,1.67,1.71,274.82,274.91,274.84,2490.712,2503.839,-0.069,-0.095
2020-04-18T03:40:26,2020-04-18_03-40-28,0.28380,32.96,0.20488,25.17,-0.09064,302.52,1.65,1.56,274.73,274.72,274.68,-0.04432,312.45,1.67,1.71,274.82,274.91,274.84,2490.750,2503.719,-0.068,-0.098
2020-04-18T03:40:28,2020-04-18_03-40-30,0.28323,32.90,0.20450,25.12,-0.09062,302.54,1.65,1.56,274.72,274.72,274.68,-0.04464,312.37,1.67,1.71,274.82,274.91,274.84,2491.640,2504.094,-0.041,-0.087
2020-04-18T03:40:30,2020-04-18_03-40-32,0.28256,32.82,0.20406,25.07,-0.09010,302.67,1.65,1.56,274.72,274.72,274.68,-0.04479,312.33,1.67,1.71,274.82,274.91,274.84,2490.623,2504.098,-0.071,-0.087
2020-04-18T03:40:32,2020-04-18_03-40-34,0.28185,32.74,0.20361,25.01,-0.09001,302.68,1.65,1.56,274.72,274.72,274.68,-0.04429,312.46,1.67,1.71,274.82,274.91,274.84,2491.383,2504.510,-0.049,-0.075
2020-04-18T03:40:34,2020-04-18_03-40-36,0.28105,32.64,0.20313,24.95,-0.08938,302.83,1.65,1.56,274.73,274.73,274.68,-0.04434,312.44,1.67,1.71,274.82,274.91,274.84,2489.943,2504.309,-0.092,-0.081
2020-04-18T03:40:36,2020-04-18_03-40-38,0.28026,32.55,0.20281,24.91,-0.08954,302.78,1.65,1.56,274.73,274.73,274.68,-0.04426,312.47,1.67,1.71,274.82,274.91,274.84,2491.031,2503.782,-0.059,-0.097
2020-04-18T03:40:38,2020-04-18_03-40-40,0.27954,32.47,0.20227,24.85,-0.08986,302.72,1.65,1.56,274.73,274.73,274.68,-0.04431,312.45,1.67,1.71,274.82,274.91,274.84,2490.226,2503.960,-0.083,-0.091
2020-04-18T03:40:40,2020-04-18_03-40-42,0.27883,32.38,0.20193,24.81,-0.08949,302.81,1.65,1.56,274.73,274.72,274.68,-0.04442,312.44,1.67,1.71,274.82,274.91,274.84,2490.948,2504.102,-0.062,-0.087
2020-04-18T03:40:42,2020-04-18_03-40-44,0.27812,32.30,0.20142,24.75,-0.08940,302.85,1.65,1.56,274.73,274.72,274.68,-0.04416,312.50,1.67,1.71,274.82,274.91,274.84,2491.032,2504.039,-0.059,-0.089
2020-04-18T03:40:44,2020-04-18_03-40-46,0.27730,32.21,0.20092,24.68,-0.08906,302.92,1.65,1.56,274.73,274.72,274.68,-0.04440,312.44,1.67,1.71,274.82,274.91,274.84,2490.522,2504.139,-0.074,-0.086
2020-04-18T03:40:46,2020-04-18_03-40-48,0.27656,32.12,0.20040,24.62,-0.08872,303.00,1.65,1.56,274.73,274.72,274.68,-0.04446,312.43,1.67,1.71,274.82,274.91,274.84,2490.702,2504.092,-0.069,-0.087
2020-04-18T03:40:48,2020-04-18_03-40-50,0.27571,32.02,0.19982,24.55,-0.08843,303.08,1.65,1.56,274.73,274.72,274.68,-0.04466,312.39,1.67,1.71,274.82,274.91,274.84,2491.722,2504.129,-0.038,-0.086
2020-04-18T03:40:50,2020-04-18_03-40-52,0.27499,31.94,0.19945,24.50,-0.08816,303.16,1.65,1.56,274.73,274.72,274.68,-0.04468,312.39,1.67,1.71,274.82,274.91,274.84,2490.301,2503.764,-0.081,-0.097
2020-04-18T03:40:52,2020-04-18_03-40-54,0.27414,31.84,0.19895,24.44,-0.08771,303.25,1.65,1.56,274.73,274.73,274.68,-0.04420,312.51,1.67,1.71,274.82,274.91,274.84,2490.426,2504.350,-0.077,-0.080
2020-04-18T03:40:54,2020-04-18_03-40-56,0.27342,31.76,0.19852,24.39,-0.08732,303.33,1.65,1.56,274.73,274.73,274.68,-0.04403,312.55,1.67,1.71,274.82,274.91,274.84,2490.998,2503.774,-0.060,-0.097
2020-04-18T03:40:56,2020-04-18_03-40-58,0.27274,31.68,0.19798,24.32,-0.08768,303.23,1.65,1.56,274.73,274.73,274.68,-0.04421,312.50,1.67,1.71,274.82,274.91,274.84,2491.696,2504.042,-0.039,-0.089
2020-04-18T03:40:58,2020-04-18_03-41-00,0.27191,31.58,0.19766,24.28,-0.08750,303.27,1.65,1.56,274.73,274.73,274.68,-0.04443,312.45,1.67,1.71,274.82,274.91,274.84,2491.260,2504.404,-0.052,-0.078
2020-04-18T03:41:00,2020-04-18_03-41-02,0.27128,31.51,0.19712,24.22,-0.08709,303.37,1.65,1.56,274.73,274.73,274.68,-0.04459,312.40,1.67,1.71,274.82,274.91,274.84,2491.611,2504.615,-0.042,-0.072
2020-04-18T03:41:02,2020-04-18_03-41-04,0.27074,31.44,0.19679,24.18,-0.08715,303.34,1.65,1.57,274.73,274.73,274.68,-0.04444,312.44,1.67,1.71,274.82,274.91,274.84,2491.326,2504.349,-0.050,-0.080
2020-04-18T03:41:04,2020-04-18_03-41-06,0.27002,31.36,0.19634,24.12,-0.08746,303.26,1.65,1.57,274.73,274.73,274.68,-0.04447,312.43,1.67,1.71,274.82,274.91,274.84,2491.364,2503.844,-0.049,-0.095
2020-04-18T03:41:06,2020-04-18_03-41-08,0.26954,31.31,0.19577,24.05,-0.08731,303.31,1.65,1.56,274.73,274.73,274.68,-0.04403,312.55,1.67,1.71,274.82,274.91,274.84,2490.589,2503.984,-0.072,-0.090
2020-04-18T03:41:08,2020-04-18_03-41-10,0.26897,31.24,0.19561,24.03,-0.08731,303.33,1.65,1.56,274.73,274.73,274.68,-0.04435,312.47,1.68,1.71,274.82,274.91,274.84,2491.892,2504.322,-0.033,-0.080
2020-04-18T03:41:10,2020-04-18_03-41-12,0.26849,31.18,0.19527,23.99,-0.08736,303.31,1.65,1.56,274.73,274.73,274.68,-0.04425,312.50,1.68,1.71,274.82,274.91,274.84,2491.048,2504.361,-0.059,-0.079
2020-04-18T03:41:12,2020-04-18_03-41-14,0.26800,31.13,0.19504,23.96,-0.08698,303.41,1.65,1.56,274.73,274.73,274.68,-0.04429,312.49,1.68,1.71,274.82,274.91,274.84,2490.568,2504.310,-0.073,-0.081
2020-04-18T03:41:14,2020-04-18_03-41-16,0.26765,31.09,0.19469,23.92,-0.08693,303.43,1.65,1.56,274.73,274.73,274.68,-0.04440,312.47,1.68,1.71,274.82,274.91,274.84,2491.089,2504.428,-0.057,-0.077
2020-04-18T03:41:16,2020-04-18_03-41-18,0.26732,31.05,0.19439,23.88,-0.08693,303.43,1.65,1.56,274.73,274.73,274.68,-0.04452,312.43,1.68,1.71,274.82,274.91,274.84,2492.029,2504.327,-0.029,-0.080
2020-04-18T03:41:18,2020-04-18_03-41-20,0.26710,31.02,0.19420,23.86,-0.08636,303.57,1.65,1.56,274.73,274.73,274.68,-0.04438,312.46,1.68,1.71,274.82,274.91,274.84,2491.271,2504.465,-0.052,-0.076
2020-04-18T03:41:20,2020-04-18_03-41-22,0.26676,30.98,0.19401,23.83,-0.08622,303.59,1.65,1.57,274.73,274.73,274.68,-0.04421,312.50,1.68,1.71,274.82,274.91,274.84,2491.098,2504.228,-0.057,-0.083
2020-04-18T03:41:22,2020-04-18_03-41-24,0.26657,30.96,0.19391,23.82,-0.08668,303.48,1.65,1.57,274.73,274.73,274.68,-0.04433,312.47,1.68,1.71,274.82,274.91,274.84,2490.736,2504.135,-0.068,-0.086
2020-04-18T03:41:24,2020-04-18_03-41-26,0.26616,30.91,0.19378,23.81,-0.08711,303.38,1.65,1.57,274.73,274.73,274.68,-0.04432,312.47,1.68,1.71,274.82,274.91,274.85,2490.553,2504.023,-0.073,-0.089
2020-04-18T03:41:26,2020-04-18_03-41-28,0.26602,30.90,0.19356,23.78,-0.08710,303.41,1.65,1.56,274.73,274.73,274.68,-0.04483,312.35,1.68,1.71,274.82,274.91,274.84,2491.015,2503.750,-0.060,-0.098
2020-04-18T03:41:28,2020-04-18_03-41-30,0.26584,30.88,0.19346,23.77,-0.08715,303.40,1.66,1.56,274.73,274.73,274.68,-0.04456,312.44,1.68,1.71,274.82,274.91,274.84,2491.555,2504.273,-0.043,-0.082
2020-04-18T03:41:30,2020-04-18_03-41-32,0.26567,30.86,0.19324,23.74,-0.08719,303.38,1.66,1.56,274.73,274.73,274.68,-0.04445,312.45,1.68,1.71,274.82,274.92,274.84,2491.465,2504.351,-0.046,-0.079
2020-04-18T03:41:32,2020-04-18_03-41-34,0.26552,30.84,0.19320,23.73,-0.08704,303.41,1.65,1.57,274.73,274.73,274.68,-0.04415,312.53,1.68,1.71,274.82,274.91,274.85,2490.434,2504.349,-0.077,-0.080
2020-04-18T03:41:34,2020-04-18_03-41-36,0.26525,30.81,0.19309,23.72,-0.08719,303.40,1.66,1.56,274.73,274.73,274.68,-0.04436,312.47,1.68,1.71,274.82,274.92,274.85,2490.539,2504.316,-0.074,-0.081
2020-04-18T03:41:36,2020-04-18_03-41-38,0.26520,30.80,0.19302,23.71,-0.08738,303.36,1.66,1.56,274.73,274.73,274.68,-0.04428,312.50,1.68,1.71,274.82,274.91,274.84,2490.982,2503.763,-0.061,-0.097
2020-04-18T03:41:38,2020-04-18_03-41-40,0.26500,30.78,0.19288,23.69,-0.08704,303.45,1.66,1.56,274.73,274.72,274.68,-0.04473,312.39,1.68,1.71,274.82,274.91,274.84,2491.665,2504.006,-0.040,-0.090
2020-04-18T03:41:40,2020-04-18_03-41-42,0.26481,30.76,0.19265,23.67,-0.08755,303.34,1.66,1.56,274.73,274.72,274.68,-0.04463,312.42,1.68,1.71,274.82,274.91,274.84,2490.875,2504.062,-0.064,-0.088
2020-04-18T03:41:42,2020-04-18_03-41-44,0.26467,30.74,0.19261,23.66,-0.08743,303.36,1.66,1.56,274.73,274.73,274.68,-0.04469,312.42,1.68,1.71,274.82,274.91,274.84,2493.490,2504.660,0.015,-0.070
2020-04-18T03:41:44,2020-04-18_03-41-46,0.26467,30.74,0.19263,23.66,-0.08731,303.39,1.66,1.56,274.73,274.73,274.68,-0.04447,312.47,1.68,1.71,274.82,274.91,274.84,2491.452,2504.356,-0.046,-0.079
2020-04-18T03:41:46,2020-04-18_03-41-48,0.26452,30.72,0.19262,23.66,-0.08722,303.39,1.66,1.57,274.73,274.73,274.68,-0.04439,312.48,1.68,1.71,274.82,274.91,274.85,2491.011,2503.924,-0.060,-0.092
2020-04-18T03:41:48,2020-04-18_03-41-50,0.26439,30.71,0.19256,23.66,-0.08741,303.34,1.66,1.57,274.73,274.73,274.68,-0.04438,312.49,1.68,1.71,274.82,274.92,274.85,2489.896,2503.660,-0.093,-0.100
2020-04-18T03:41:50,2020-04-18_03-41-52,0.26442,30.71,0.19255,23.65,-0.08752,303.32,1.66,1.57,274.73,274.73,274.68,-0.04414,312.55,1.68,1.71,274.82,274.92,274.85,2491.340,2504.354,-0.050,-0.079
2020-04-18T03:41:52,2020-04-18_03-41-54,0.26433,30.70,0.19249,23.65,-0.08767,303.28,1.66,1.57,274.73,274.73,274.68,-0.04437,312.49,1.68,1.71,274.82,274.92,274.85,2491.089,2503.678,-0.057,-0.100
2020-04-18T03:41:54,2020-04-18_03-41-56,0.26436,30.70,0.19258,23.66,-0.08786,303.24,1.66,1.57,274.73,274.73,274.68,-0.04442,312.47,1.68,1.71,274.83,274.92,274.85,2490.906,2504.013,-0.063,-0.090
2020-04-18T03:41:56,2020-04-18_03-41-58,0.26436,30.70,0.19259,23.66,-0.08799,303.21,1.66,1.57,274.73,274.73,274.68,-0.04463,312.42,1.68,1.71,274.83,274.92,274.85,2491.651,2504.056,-0.040,-0.088
2020-04-18T03:41:58,2020-04-18_03-42-00,0.26424,30.69,0.19254,23.65,-0.08807,303.20,1.66,1.57,274.73,274.73,274.68,-0.04490,312.36,1.68,1.71,274.83,274.92,274.85,2491.928,2504.087,-0.032,-0.087
2020-04-18T03:42:00,2020-04-18_03-42-02,0.26412,30.68,0.19242,23.64,-0.08820,303.18,1.66,1.57,274.73,274.73,274.68,-0.04478,312.39,1.68,1.71,274.83,274.92,274.85,2491.110,2504.141,-0.057,-0.086
2020-04-18T03:42:02,2020-04-18_03-42-04,0.26403,30.67,0.19231,23.63,-0.08838,303.14,1.66,1.57,274.73,274.73,274.68,-0.04456,312.45,1.68,1.71,274.83,274.92,274.85,2491.189,2503.940,-0.054,-0.092
2020-04-18T03:42:04,2020-04-18_03-42-06,0.26388,30.65,0.19238,23.63,-0.08811,303.21,1.66,1.57,274.73,274.73,274.68,-0.04459,312.45,1.68,1.71,274.83,274.92,274.85,2491.105,2504.145,-0.057,-0.086
2020-04-18T03:42:06,2020-04-18_03-42-08,0.26379,30.64,0.19230,23.62,-0.08817,303.20,1.66,1.57,274.73,274.73,274.68,-0.04460,312.45,1.68,1.71,274.83,274.92,274.85,2490.352,2503.757,-0.079,-0.097
2020-04-18T03:42:08,2020-04-18_03-42-10,0.26376,30.63,0.19223,23.62,-0.08805,303.22,1.66,1.57,274.73,274.73,274.68,-0.04446,312.48,1.68,1.71,274.83,274.92,274.85,2490.052,2503.732,-0.088,-0.098
2020-04-18T03:42:10,2020-04-18_03-42-12,0.26364,30.62,0.19198,23.59,-0.08834,303.17,1.66,1.57,274.73,274.73,274.69,-0.04486,312.39,1.68,1.71,274.83,274.92,274.85,2490.560,2504.063,-0.073,-0.088
2020-04-18T03:42:12,2020-04-18_03-42-14,0.26332,30.58,0.19190,23.57,-0.08875,303.07,1.66,1.56,274.73,274.73,274.68,-0.04474,312.41,1.68,1.71,274.83,274.92,274.85,2491.026,2504.393,-0.059,-0.078
2020-04-18T03:42:14,2020-04-18_03-42-16,0.26301,30.55,0.19172,23.55,-0.08865,303.11,1.66,1.56,274.73,274.73,274.68,-0.04504,312.36,1.68,1.71,274.83,274.92,274.85,2491.320,2504.049,-0.050,-0.089
2020-04-18T03:42:16,2020-04-18_03-42-18,0.26278,30.52,0.19161,23.54,-0.08844,303.17,1.66,1.56,274.73,274.73,274.68,-0.04453,312.49,1.68,1.71,274.82,274.92,274.85,2491.333,2504.100,-0.050,-0.087
2020-04-18T03:42:18,2020-04-18_03-42-20,0.26256,30.49,0.19135,23.51,-0.08841,303.17,1.66,1.56,274.73,274.73,274.68,-0.04467,312.44,1.68,1.71,274.83,274.92,274.85,2490.991,2504.212,-0.060,-0.084
2020-04-18T03:42:20,2020-04-18_03-42-22,0.26209,30.44,0.19120,23.49,-0.08833,303.19,1.66,1.56,274.73,274.73,274.68,-0.04455,312.48,1.68,1.71,274.82,274.92,274.85,2491.133,2503.970,-0.056,-0.091
2020-04-18T03:42:22,2020-04-18_03-42-24,0.26168,30.39,0.19108,23.47,-0.08841,303.17,1.66,1.56,274.73,274.73,274.68,-0.04438,312.53,1.68,1.71,274.82,274.92,274.85,2490.816,2504.053,-0.066,-0.088
2020-04-18T03:42:24,2020-04-18_03-42-26,0.26125,30.34,0.19076,23.44,-0.08825,303.22,1.66,1.56,274.73,274.73,274.68,-0.04470,312.45,1.68,1.71,274.83,274.92,274.85,2491.045,2503.788,-0.059,-0.096
2020-04-18T03:42:26,2020-04-18_03-42-28,0.26080,30.29,0.19047,23.40,-0.08832,303.19,1.66,1.56,274.73,274.73,274.68,-0.04504,312.37,1.68,1.71,274.82,274.92,274.85,2491.135,2504.355,-0.056,-0.079
2020-04-18T03:42:28,2020-04-18_03-42-30,0.26035,30.24,0.19021,23.37,-0.08813,303.25,1.66,1.56,274.73,274.73,274.68,-0.04491,312.41,1.68,1.71,274.82,274.91,274.85,2490.410,2504.406,-0.078,-0.078
2020-04-18T03:42:30,2020-04-18_03-42-32,0.25987,30.18,0.18994,23.33,-0.08784,303.32,1.66,1.56,274.73,274.73,274.69,-0.04479,312.44,1.68,1.71,274.82,274.91,274.84,2490.720,2504.049,-0.068,-0.089
2020-04-18T03:42:32,2020-04-18_03-42-34,0.25931,30.12,0.18966,23.30,-0.08815,303.23,1.66,1.57,274.73,274.73,274.69,-0.04513,312.36,1.68,1.71,274.82,274.91,274.84,2490.934,2504.133,-0.062,-0.086
2020-04-18T03:42:34,2020-04-18_03-42-36,0.25879,30.06,0.18931,23.26,-0.08791,303.30,1.66,1.57,274.73,274.73,274.69,-0.04539,312.30,1.68,1.71,274.82,274.91,274.84,2490.807,2504.060,-0.066,-0.088
2020-04-18T03:42:36,2020-04-18_03-42-38,0.25830,30.00,0.18895,23.21,-0.08772,303.35,1.66,1.57,274.73,274.73,274.69,-0.04467,312.49,1.68,1.71,274.82,274.91,274.84,2490.737,2503.751,-0.068,-0.097
2020-04-18T03:42:38,2020-04-18_03-42-40,0.25769,29.93,0.18860,23.17,-0.08717,303.47,1.66,1.57,274.73,274.73,274.69,-0.04512,312.38,1.68,1.71,274.82,274.91,274.84,2490.229,2503.969,-0.083,-0.091
2020-04-18T03:42:40,2020-04-18_03-42-42,0.25714,29.86,0.18830,23.13,-0.08689,303.52,1.66,1.57,274.73,274.73,274.69,-0.04497,312.41,1.68,1.71,274.82,274.91,274.84,2491.566,2504.500,-0.043,-0.075
2020-04-18T03:42:42,2020-04-18_03-42-44,0.25668,29.81,0.18799,23.10,-0.08719,303.47,1.66,1.57,274.73,274.73,274.69,-0.04509,312.39,1.68,1.71,274.82,274.91,274.84,2490.742,2504.324,-0.068,-0.080
2020-04-18T03:42:44,2020-04-18_03-42-46,0.25623,29.76,0.18762,23.05,-0.08707,303.51,1.66,1.57,274.73,274.73,274.69,-0.04499,312.43,1.68,1.71,274.82,274.91,274.84,2490.798,2504.053,-0.066,-0.088
2020-04-18T03:42:46,2020-04-18_03-42-48,0.25577,29.71,0.18728,23.01,-0.08665,303.60,1.66,1.57,274.73,274.73,274.69,-0.04501,312.41,1.68,1.71,274.82,274.91,274.84,2490.430,2504.440,-0.077,-0.077
2020-04-18T03:42:48,2020-04-18_03-42-50,0.25522,29.64,0.18715,22.99,-0.08675,303.58,1.66,1.57,274.73,274.73,274.69,-0.04477,312.48,1.68,1.71,274.82,274.91,274.84,2491.305,2504.137,-0.051,-0.086
2020-04-18T03:42:50,2020-04-18_03-42-52,0.25482,29.60,0.18681,22.95,-0.08707,303.52,1.66,1.57,274.73,274.73,274.69,-0.04520,312.37,1.68,1.71,274.82,274.91,274.84,2490.969,2504.088,-0.061,-0.087
2020-04-18T03:42:52,2020-04-18_03-42-54,0.25450,29.56,0.18655,22.92,-0.08635,303.69,1.66,1.57,274.73,274.73,274.69,-0.04502,312.43,1.68,1.71,274.82,274.91,274.84,2490.783,2504.387,-0.066,-0.078
2020-04-18T03:42:54,2020-04-18_03-42-56,0.25421,29.53,0.18634,22.89,-0.08679,303.58,1.66,1.57,274.73,274.73,274.69,-0.04530,312.36,1.68,1.71,274.82,274.91,274.84,2490.128,2504.288,-0.086,-0.081
2020-04-18T03:42:56,2020-04-18_03-42-58,0.25395,29.49,0.18615,22.87,-0.08650,303.66,1.66,1.57,274.73,274.73,274.69,-0.04540,312.34,1.68,1.71,274.82,274.91,274.84,2490.449,2504.278,-0.077,-0.082
2020-04-18T03:42:58,2020-04-18_03-43-00,0.25361,29.46,0.18609,22.86,-0.08668,303.62,1.66,1.57,274.73,274.73,274.69,-0.04514,312.42,1.68,1.71,274.82,274.91,274.84,2491.029,2504.254,-0.059,-0.082
2020-04-18T03:43:00,2020-04-18_03-43-02,0.25337,29.43,0.18581,22.83,-0.08642,303.68,1.66,1.56,274.73,274.73,274.69,-0.04540,312.35,1.68,1.71,274.82,274.91,274.84,2491.378,2504.160,-0.049,-0.085
2020-04-18T03:43:02,2020-04-18_03-43-04,0.25325,29.41,0.18584,22.83,-0.08646,303.67,1.66,1.57,274.73,274.73,274.69,-0.04526,312.39,1.68,1.71,274.82,274.91,274.84,2490.652,2503.829,-0.070,-0.095
2020-04-18T03:43:04,2020-04-18_03-43-06,0.25311,29.40,0.18567,22.81,-0.08629,303.71,1.66,1.57,274.73,274.73,274.69,-0.04498,312.46,1.68,1.71,274.82,274.91,274.84,2490.875,2503.704,-0.064,-0.099
2020-04-18T03:43:06,2020-04-18_03-43-08,0.25295,29.38,0.18550,22.79,-0.08653,303.66,1.66,1.57,274.73,274.73,274.69,-0.04520,312.40,1.68,1.71,274.82,274.91,274.84,2490.451,2504.300,-0.076,-0.081
2020-04-18T03:43:08,2020-04-18_03-43-10,0.25297,29.38,0.18573,22.82,-0.08632,303.71,1.66,1.57,274.73,274.73,274.69,-0.04525,312.39,1.68,1.71,274.82,274.91,274.84,2490.208,2504.366,-0.084,-0.079
2020-04-18T03:43:10,2020-04-18_03-43-12,0.25291,29.37,0.18556,22.80,-0.08612,303.77,1.66,1.57,274.73,274.73,274.69,-0.04492,312.47,1.68,1.71,274.82,274.91,274.84,2490.114,2504.323,-0.087,-0.080
2020-04-18T03:43:12,2020-04-18_03-43-14,0.25299,29.38,0.18568,22.81,-0.08609,303.77,1.66,1.57,274.73,274.73,274.69,-0.04528,312.39,1.68,1.71,274.82,274.91,274.84,2490.689,2504.370,-0.069,-0.079
2020-04-18T03:43:14,2020-04-18_03-43-16,0.25306,29.39,0.18566,22.81,-0.08633,303.72,1.66,1.57,274.73,274.73,274.69,-0.04526,312.40,1.68,1.71,274.82,274.91,274.84,2490.712,2504.378,-0.069,-0.079
2020-04-18T03:43:16,2020-04-18_03-43-18,0.25319,29.41,0.18583,22.83,-0.08623,303.74,1.66,1.57,274.73,274.73,274.69,-0.04506,312.45,1.68,1.71,274.82,274.91,274.84,2490.587,2503.750,-0.072,-0.098
2020-04-18T03:43:18,2020-04-18_03-43-20,0.25334,29.42,0.18574,22.82,-0.08620,303.74,1.66,1.57,274.73,274.73,274.69,-0.04545,312.35,1.68,1.71,274.82,274.91,274.84,2490.312,2503.777,-0.081,-0.097
2020-04-18T03:43:20,2020-04-18_03-43-22,0.25350,29.44,0.18589,22.84,-0.08624,303.72,1.66,1.57,274.73,274.73,274.69,-0.04520,312.41,1.68,1.71,274.82,274.91,274.84,2490.889,2504.077,-0.063,-0.088
2020-04-18T03:43:22,2020-04-18_03-43-24,0.25358,29.45,0.18591,22.84,-0.08627,303.71,1.66,1.57,274.73,274.73,274.69,-0.04510,312.43,1.68,1.71,274.82,274.91,274.84,2492.467,2504.792,-0.016,-0.066
2020-04-18T03:43:24,2020-04-18_03-43-26,0.25379,29.48,0.18604,22.85,-0.08599,303.77,1.66,1.57,274.73,274.73,274.69,-0.04528,312.38,1.68,1.71,274.82,274.91,274.84,2490.534,2504.359,-0.074,-0.079
2020-04-18T03:43:26,2020-04-18_03-43-28,0.25391,29.49,0.18622,22.88,-0.08609,303.73,1.66,1.57,274.73,274.73,274.69,-0.04523,312.40,1.68,1.71,274.82,274.91,274.84,2490.555,2504.476,-0.073,-0.076
2020-04-18T03:43:28,2020-04-18_03-43-30,0.25423,29.53,0.18623,22.88,-0.08589,303.77,1.66,1.57,274.74,274.73,274.69,-0.04505,312.43,1.68,1.71,274.82,274.91,274.84,2491.249,2504.267,-0.053,-0.082
2020-04-18T03:43:30,2020-04-18_03-43-32,0.25449,29.56,0.18654,22.92,-0.08605,303.71,1.66,1.57,274.74,274.74,274.69,-0.04467,312.53,1.68,1.71,274.82,274.91,274.84,2490.620,2503.738,-0.071,-0.098
2020-04-18T03:43:32,2020-04-18_03-43-34,0.25470,29.58,0.18663,22.93,-0.08604,303.72,1.66,1.57,274.74,274.74,274.69,-0.04467,312.51,1.68,1.71,274.82,274.91,274.84,2491.345,2503.722,-0.050,-0.098
2020-04-18T03:43:34,2020-04-18_03-43-36,0.25504,29.62,0.18681,22.95,-0.08632,303.65,1.66,1.57,274.74,274.74,274.69,-0.04493,312.46,1.68,1.71,274.82,274.91,274.84,2490.910,2503.978,-0.063,-0.091
2020-04-18T03:43:36,2020-04-18_03-43-38,0.25526,29.65,0.18698,22.97,-0.08655,303.60,1.66,1.57,274.74,274.74,274.69,-0.04471,312.50,1.68,1.71,274.82,274.91,274.84,2490.562,2504.468,-0.073,-0.076
2020-04-18T03:43:38,2020-04-18_03-43-40,0.25552,29.68,0.18725,23.00,-0.08686,303.53,1.66,1.57,274.74,274.73,274.69,-0.04504,312.42,1.68,1.71,274.83,274.91,274.84,2490.706,2504.646,-0.069,-0.071
2020-04-18T03:43:40,2020-04-18_03-43-42,0.25573,29.70,0.18759,23.04,-0.08668,303.60,1.66,1.57,274.74,274.73,274.69,-0.04489,312.45,1.68,1.71,274.82,274.91,274.84,2492.029,2504.625,-0.029,-0.071
2020-04-18T03:43:42,2020-04-18_03-43-44,0.25612,29.75,0.18763,23.05,-0.08666,303.61,1.66,1.57,274.74,274.73,274.69,-0.04476,312.49,1.68,1.71,274.82,274.91,274.84,2490.887,2504.073,-0.063,-0.088
2020-04-18T03:43:44,2020-04-18_03-43-46,0.25654,29.80,0.18798,23.09,-0.08672,303.61,1.66,1.57,274.74,274.73,274.69,-0.04532,312.35,1.68,1.71,274.83,274.91,274.84,2490.767,2504.063,-0.067,-0.088
2020-04-18T03:43:46,2020-04-18_03-43-48,0.25685,29.83,0.18816,23.12,-0.08693,303.55,1.66,1.57,274.74,274.73,274.69,-0.04501,312.44,1.68,1.71,274.83,274.91,274.84,2490.782,2503.741,-0.067,-0.098
2020-04-18T03:43:48,2020-04-18_03-43-50,0.25727,29.88,0.18857,23.17,-0.08690,303.56,1.66,1.57,274.74,274.73,274.69,-0.04502,312.43,1.68,1.71,274.83,274.92,274.84,2490.906,2504.345,-0.063,-0.080
2020-04-18T03:43:50,2020-04-18_03-43-52,0.25773,29.93,0.18879,23.19,-0.08743,303.44,1.66,1.57,274.74,274.73,274.69,-0.04482,312.49,1.68,1.71,274.83,274.91,274.84,2490.130,2504.116,-0.086,-0.087
2020-04-18T03:43:52,2020-04-18_03-43-54,0.25811,29.98,0.18921,23.24,-0.08732,303.47,1.66,1.57,274.74,274.73,274.69,-0.04517,312.39,1.68,1.71,274.82,274.92,274.85,2491.046,2504.107,-0.059,-0.087
2020-04-18T03:43:54,2020-04-18_03-43-56,0.25863,30.04,0.18953,23.28,-0.08734,303.47,1.66,1.57,274.74,274.73,274.69,-0.04505,312.43,1.68,1.71,274.83,274.92,274.85,2490.595,2504.533,-0.072,-0.074
2020-04-18T03:43:56,2020-04-18_03-43-58,0.25910,30.09,0.18981,23.32,-0.08720,303.50,1.66,1.57,274.74,274.73,274.69,-0.04498,312.45,1.68,1.71,274.82,274.92,274.85,2491.632,2503.960,-0.041,-0.091
2020-04-18T03:43:58,2020-04-18_03-44-00,0.25980,30.17,0.19017,23.36,-0.08720,303.49,1.66,1.57,274.74,274.73,274.69,-0.04499,312.44,1.68,1.71,274.83,274.92,274.85,2491.847,2504.023,-0.035,-0.089
2020-04-18T03:44:00,2020-04-18_03-44-02,0.26042,30.25,0.19074,23.43,-0.08708,303.52,1.66,1.57,274.74,274.73,274.69,-0.04495,312.45,1.68,1.71,274.83,274.92,274.85,2489.750,2503.972,-0.098,-0.091
2020-04-18T03:44:02,2020-04-18_03-44-04,0.26121,30.34,0.19107,23.47,-0.08743,303.43,1.66,1.57,274.74,274.73,274.69,-0.04502,312.43,1.68,1.71,274.83,274.92,274.85,2492.510,2504.640,-0.015,-0.071
2020-04-18T03:44:04,2020-04-18_03-44-06,0.26197,30.43,0.19154,23.53,-0.08776,303.34,1.66,1.57,274.74,274.73,274.69,-0.04511,312.40,1.68,1.71,274.83,274.92,274.85,2492.469,2504.191,-0.016,-0.084
2020-04-18T03:44:06,2020-04-18_03-44-08,0.26274,30.52,0.19228,23.62,-0.08740,303.44,1.66,1.57,274.74,274.73,274.69,-0.04473,312.51,1.69,1.71,274.83,274.92,274.85,2490.431,2503.870,-0.077,-0.094
2020-04-18T03:44:08,2020-04-18_03-44-10,0.26380,30.64,0.19288,23.70,-0.08784,303.33,1.66,1.57,274.74,274.73,274.69,-0.04464,312.52,1.68,1.71,274.83,274.92,274.85,2491.792,2504.626,-0.036,-0.071
2020-04-18T03:44:10,2020-04-18_03-44-12,0.26473,30.75,0.19323,23.74,-0.08821,303.23,1.66,1.57,274.74,274.74,274.69,-0.04492,312.45,1.69,1.71,274.83,274.92,274.85,2492.401,2504.146,-0.018,-0.086
2020-04-18T03:44:12,2020-04-18_03-44-14,0.26581,30.87,0.19422,23.86,-0.08818,303.24,1.66,1.57,274.74,274.74,274.69,-0.04471,312.50,1.69,1.71,274.83,274.92,274.85,2490.534,2503.909,-0.074,-0.093
2020-04-18T03:44:14,2020-04-18_03-44-16,0.26690,31.00,0.19499,23.95,-0.08893,303.05,1.66,1.57,274.74,274.74,274.69,-0.04503,312.42,1.69,1.71,274.83,274.92,274.85,2490.985,2503.810,-0.060,-0.096
2020-04-18T03:44:16,2020-04-18_03-44-18,0.26779,31.10,0.19573,24.05,-0.08902,303.04,1.66,1.57,274.74,274.74,274.69,-0.04507,312.40,1.69,1.71,274.83,274.92,274.85,2491.449,2504.283,-0.047,-0.082
2020-04-18T03:44:18,2020-04-18_03-44-20,0.26894,31.24,0.19653,24.14,-0.08983,302.85,1.66,1.57,274.74,274.74,274.69,-0.04511,312.39,1.69,1.72,274.83,274.92,274.85,2490.470,2503.783,-0.076,-0.097
2020-04-18T03:44:20,2020-04-18_03-44-22,0.26995,31.35,0.19714,24.22,-0.08985,302.85,1.66,1.57,274.74,274.73,274.69,-0.04523,312.36,1.69,1.71,274.83,274.92,274.85,2490.770,2504.056,-0.067,-0.088
2020-04-18T03:44:22,2020-04-18_03-44-24,0.27111,31.49,0.19782,24.30,-0.09050,302.71,1.66,1.57,274.74,274.73,274.69,-0.04525,312.36,1.69,1.71,274.83,274.92,274.85,2490.922,2504.156,-0.062,-0.085
2020-04-18T03:44:24,2020-04-18_03-44-26,0.27211,31.60,0.19843,24.38,-0.09051,302.72,1.67,1.57,274.74,274.73,274.69,-0.04526,312.36,1.69,1.71,274.83,274.92,274.85,2491.598,2504.274,-0.042,-0.082
2020-04-18T03:44:26,2020-04-18_03-44-28,0.27320,31.73,0.19911,24.46,-0.09076,302.65,1.66,1.57,274.74,274.73,274.69,-0.04482,312.48,1.69,1.71,274.83,274.92,274.85,2491.553,2503.720,-0.043,-0.098
2020-04-18T03:44:28,2020-04-18_03-44-30,0.27415,31.84,0.19975,24.54,-0.09099,302.60,1.67,1.57,274.74,274.73,274.69,-0.04505,312.42,1.69,1.71,274.83,274.92,274.85,2491.624,2503.810,-0.041,-0.096
2020-04-18T03:44:30,2020-04-18_03-44-32,0.27523,31.97,0.20054,24.64,-0.09130,302.52,1.67,1.57,274.74,274.73,274.69,-0.04473,312.49,1.69,1.72,274.83,274.92,274.85,2491.024,2503.821,-0.059,-0.095
2020-04-18T03:44:32,2020-04-18_03-44-34,0.27604,32.06,0.20115,24.71,-0.09149,302.48,1.67,1.57,274.74,274.73,274.69,-0.04508,312.41,1.69,1.72,274.83,274.92,274.85,2490.228,2504.143,-0.083,-0.086
2020-04-18T03:44:34,2020-04-18_03-44-36,0.27716,32.19,0.20185,24.80,-0.09208,302.34,1.67,1.57,274.74,274.73,274.69,-0.04528,312.35,1.69,1.72,274.83,274.92,274.85,2490.936,2504.114,-0.062,-0.087
2020-04-18T03:44:36,2020-04-18_03-44-38,0.27796,32.28,0.20251,24.88,-0.09265,302.22,1.67,1.57,274.74,274.73,274.69,-0.04542,312.32,1.69,1.72,274.83,274.92,274.85,2490.672,2504.128,-0.070,-0.086
2020-04-18T03:44:38,2020-04-18_03-44-40,0.27893,32.40,0.20308,24.95,-0.09309,302.15,1.67,1.57,274.73,274.73,274.69,-0.04535,312.36,1.69,1.71,274.83,274.92,274.85,2491.069,2504.324,-0.058,-0.080
2020-04-18T03:44:40,2020-04-18_03-44-42,0.27967,32.48,0.20362,25.01,-0.09295,302.21,1.67,1.56,274.73,274.73,274.68,-0.04569,312.28,1.69,1.71,274.83,274.92,274.85,2491.097,2503.777,-0.057,-0.097
2020-04-18T03:44:42,2020-04-18_03-44-44,0.28047,32.58,0.20410,25.07,-0.09323,302.14,1.67,1.56,274.73,274.73,274.68,-0.04569,312.28,1.69,1.71,274.83,274.92,274.85,2491.008,2503.920,-0.060,-0.092
2020-04-18T03:44:44,2020-04-18_03-44-46,0.28130,32.67,0.20463,25.14,-0.09388,302.01,1.67,1.56,274.73,274.72,274.68,-0.04577,312.27,1.69,1.71,274.83,274.92,274.85,2491.137,2504.028,-0.056,-0.089
2020-04-18T03:44:46,2020-04-18_03-44-48,0.28193,32.74,0.20507,25.19,-0.09382,302.04,1.67,1.56,274.73,274.72,274.68,-0.04565,312.32,1.69,1.71,274.83,274.92,274.85,2490.729,2504.090,-0.068,-0.087
2020-04-18T03:44:48,2020-04-18_03-44-50,0.28267,32.83,0.20568,25.27,-0.09424,301.95,1.67,1.56,274.73,274.72,274.68,-0.04572,312.30,1.69,1.71,274.82,274.92,274.85,2490.700,2504.039,-0.069,-0.089
2020-04-18T03:44:50,2020-04-18_03-44-52,0.28339,32.91,0.20617,25.33,-0.09454,301.88,1.67,1.56,274.73,274.72,274.68,-0.04577,312.29,1.69,1.71,274.82,274.92,274.85,2490.505,2504.106,-0.075,-0.087
2020-04-18T03:44:52,2020-04-18_03-44-54,0.28407,32.99,0.20656,25.38,-0.09443,301.93,1.67,1.56,274.73,274.72,274.68,-0.04568,312.33,1.69,1.71,274.82,274.91,274.84,2490.409,2504.025,-0.078,-0.089
2020-04-18T03:44:54,2020-04-18_03-44-56,0.28461,33.06,0.20693,25.42,-0.09483,301.83,1.67,1.56,274.73,274.72,274.68,-0.04583,312.29,1.69,1.71,274.82,274.91,274.84,2491.686,2504.027,-0.039,-0.089
2020-04-18T03:44:56,2020-04-18_03-44-58,0.28513,33.12,0.20729,25.47,-0.09450,301.90,1.67,1.56,274.73,274.72,274.68,-0.04565,312.34,1.69,1.71,274.82,274.91,274.84,2492.191,2504.093,-0.024,-0.087
2020-04-18T03:44:58,2020-04-18_03-45-00,0.28563,33.17,0.20757,25.50,-0.09439,301.91,1.67,1.56,274.73,274.72,274.68,-0.04572,312.32,1.69,1.71,274.82,274.91,274.84,2490.598,2503.488,-0.072,-0.105
2020-04-18T03:45:00,2020-04-18_03-45-02,0.28618,33.24,0.20794,25.55,-0.09461,301.86,1.67,1.56,274.73,274.73,274.68,-0.04563,312.33,1.69,1.71,274.82,274.91,274.84,2491.323,2503.697,-0.050,-0.099
2020-04-18T03:45:02,2020-04-18_03-45-04,0.28664,33.29,0.20831,25.59,-0.09445,301.88,1.67,1.56,274.73,274.73,274.68,-0.04553,312.37,1.69,1.71,274.82,274.91,274.84,2490.837,2504.166,-0.065,-0.085
2020-04-18T03:45:04,2020-04-18_03-45-06,0.28706,33.34,0.20856,25.62,-0.09429,301.91,1.67,1.56,274.73,274.73,274.68,-0.04524,312.43,1.69,1.71,274.83,274.92,274.84,2490.509,2503.649,-0.075,-0.101
2020-04-18T03:45:06,2020-04-18_03-45-08,0.28749,33.39,0.20893,25.67,-0.09451,301.87,1.67,1.56,274.73,274.73,274.68,-0.04550,312.36,1.69,1.71,274.83,274.92,274.85,2490.681,2504.193,-0.070,-0.084
2020-04-18T03:45:08,2020-04-18_03-45-10,0.28784,33.43,0.20924,25.70,-0.09450,301.86,1.67,1.56,274.73,274.73,274.68,-0.04541,312.38,1.69,1.71,274.83,274.92,274.85,2492.136,2504.035,-0.026,-0.089
2020-04-18T03:45:10,2020-04-18_03-45-12,0.28823,33.48,0.20942,25.73,-0.09474,301.79,1.67,1.56,274.73,274.73,274.68,-0.04554,312.34,1.69,1.71,274.83,274.92,274.85,2492.054,2504.218,-0.028,-0.083
2020-04-18T03:45:12,2020-04-18_03-45-14,0.28866,33.53,0.20981,25.78,-0.09466,301.82,1.67,1.56,274.73,274.73,274.68,-0.04514,312.44,1.69,1.71,274.83,274.92,274.85,2490.740,2504.023,-0.068,-0.089
2020-04-18T03:45:14,2020-04-18_03-45-16,0.28903,33.57,0.21002,25.80,-0.09462,301.83,1.67,1.56,274.73,274.73,274.68,-0.04495,312.48,1.69,1.71,274.83,274.92,274.85,2491.698,2504.189,-0.039,-0.084
2020-04-18T03:45:16,2020-04-18_03-45-18,0.28939,33.61,0.21033,25.84,-0.09483,301.77,1.67,1.56,274.73,274.73,274.68,-0.04532,312.38,1.69,1.72,274.83,274.92,274.85,2490.606,2504.115,-0.072,-0.087
2020-04-18T03:45:18,2020-04-18_03-45-20,0.28974,33.65,0.21061,25.87,-0.09498,301.73,1.67,1.56,274.73,274.73,274.68,-0.04509,312.45,1.69,1.72,274.83,274.92,274.85,2491.136,2504.430,-0.056,-0.077
2020-04-18T03:45:20,2020-04-18_03-45-22,0.29028,33.71,0.21094,25.91,-0.09522,301.69,1.67,1.56,274.73,274.73,274.68,-0.04514,312.43,1.69,1.72,274.83,274.92,274.85,2490.831,2503.743,-0.065,-0.098
2020-04-18T03:45:22,2020-04-18_03-45-24,0.29061,33.75,0.21128,25.96,-0.09511,301.70,1.67,1.56,274.73,274.73,274.68,-0.04512,312.41,1.69,1.72,274.83,274.92,274.85,2490.554,2503.764,-0.073,-0.097
2020-04-18T03:45:24,2020-04-18_03-45-26,0.29111,33.81,0.21159,25.99,-0.09501,301.71,1.67,1.57,274.73,274.73,274.68,-0.04494,312.46,1.69,1.72,274.83,274.92,274.85,2491.109,2503.771,-0.057,-0.097
2020-04-18T03:45:26,2020-04-18_03-45-28,0.29154,33.86,0.21194,26.04,-0.09534,301.63,1.67,1.57,274.73,274.74,274.68,-0.04505,312.43,1.69,1.72,274.83,274.92,274.85,2491.576,2504.314,-0.043,-0.081
2020-04-18T03:45:28,2020-04-18_03-45-30,0.29198,33.91,0.21231,26.08,-0.09550,301.59,1.67,1.57,274.73,274.73,274.68,-0.04530,312.37,1.69,1.72,274.83,274.92,274.85,2491.247,2503.762,-0.053,-0.097
2020-04-18T03:45:30,2020-04-18_03-45-32,0.29256,33.98,0.21273,26.13,-0.09560,301.56,1.67,1.57,274.73,274.73,274.68,-0.04523,312.38,1.69,1.72,274.83,274.92,274.85,2490.761,2504.243,-0.067,-0.083
2020-04-18T03:45:32,2020-04-18_03-45-34,0.29314,34.05,0.21313,26.18,-0.09610,301.44,1.67,1.57,274.73,274.73,274.68,-0.04527,312.36,1.69,1.72,274.83,274.92,274.85,2490.830,2504.470,-0.065,-0.076
2020-04-18T03:45:34,2020-04-18_03-45-36,0.29386,34.13,0.21349,26.23,-0.09643,301.38,1.67,1.57,274.73,274.73,274.68,-0.04540,312.33,1.69,1.72,274.83,274.92,274.85,2490.550,2504.082,-0.074,-0.088
2020-04-18T03:45:36,2020-04-18_03-45-38,0.29450,34.20,0.21407,26.30,-0.09681,301.29,1.67,1.57,274.73,274.73,274.68,-0.04555,312.29,1.69,1.72,274.83,274.92,274.85,2489.732,2503.990,-0.098,-0.090
2020-04-18T03:45:38,2020-04-18_03-45-40,0.29530,34.30,0.21448,26.35,-0.09712,301.22,1.67,1.57,274.73,274.73,274.68,-0.04506,312.42,1.69,1.72,274.83,274.92,274.85,2491.075,2504.060,-0.058,-0.088
2020-04-18T03:45:40,2020-04-18_03-45-42,0.29603,34.38,0.21524,26.44,-0.09751,301.13,1.67,1.57,274.73,274.73,274.68,-0.04502,312.44,1.69,1.72,274.83,274.92,274.85,2491.030,2503.656,-0.059,-0.100
2020-04-18T03:45:42,2020-04-18_03-45-44,0.29712,34.51,0.21572,26.50,-0.09754,301.13,1.67,1.57,274.73,274.73,274.68,-0.04538,312.35,1.69,1.72,274.83,274.92,274.85,2490.439,2503.431,-0.077,-0.107
2020-04-18T03:45:44,2020-04-18_03-45-46,0.29818,34.63,0.21652,26.60,-0.09786,301.06,1.67,1.56,274.73,274.73,274.68,-0.04515,312.40,1.69,1.72,274.83,274.92,274.85,2490.885,2504.038,-0.063,-0.089
2020-04-18T03:45:46,2020-04-18_03-45-48,0.29935,34.77,0.21714,26.68,-0.09819,300.96,1.67,1.57,274.73,274.73,274.68,-0.04545,312.33,1.69,1.72,274.83,274.92,274.85,2490.340,2503.978,-0.080,-0.091
2020-04-18T03:45:48,2020-04-18_03-45-50,0.30065,34.92,0.21794,26.77,-0.09878,300.82,1.67,1.57,274.73,274.74,274.68,-0.04543,312.33,1.69,1.72,274.83,274.92,274.85,2491.618,2504.606,-0.041,-0.072
2020-04-18T03:45:50,2020-04-18_03-45-52,0.30189,35.06,0.21884,26.88,-0.09944,300.64,1.67,1.57,274.73,274.74,274.68,-0.04531,312.36,1.69,1.72,274.83,274.92,274.85,2491.345,2504.082,-0.050,-0.088
2020-04-18T03:45:52,2020-04-18_03-45-54,0.30322,35.22,0.21968,26.99,-0.09998,300.53,1.67,1.57,274.73,274.73,274.68,-0.04542,312.34,1.69,1.72,274.83,274.92,274.85,2490.688,2503.740,-0.069,-0.098
2020-04-18T03:45:54,2020-04-18_03-45-56,0.30461,35.38,0.22062,27.10,-0.10083,300.33,1.67,1.57,274.73,274.74,274.68,-0.04495,312.46,1.69,1.72,274.83,274.92,274.85,2491.907,2504.248,-0.033,-0.083
2020-04-18T03:45:56,2020-04-18_03-45-58,0.30608,35.55,0.22151,27.21,-0.10144,300.18,1.67,1.57,274.73,274.74,274.68,-0.04535,312.35,1.69,1.72,274.83,274.92,274.85,2490.885,2503.710,-0.063,-0.099
2020-04-18T03:45:58,2020-04-18_03-46-00,0.30761,35.73,0.22250,27.33,-0.10194,300.05,1.67,1.57,274.73,274.74,274.68,-0.04505,312.42,1.69,1.72,274.83,274.92,274.85,2491.012,2503.886,-0.060,-0.093
2020-04-18T03:46:00,2020-04-18_03-46-02,0.30917,35.91,0.22349,27.46,-0.10279,299.84,1.67,1.57,274.73,274.74,274.68,-0.04514,312.39,1.69,1.72,274.83,274.92,274.85,2490.282,2504.084,-0.082,-0.088
2020-04-18T03:46:02,2020-04-18_03-46-04,0.31056,36.07,0.22441,27.57,-0.10328,299.73,1.67,1.57,274.73,274.74,274.68,-0.04542,312.31,1.69,1.72,274.83,274.92,274.85,2490.814,2504.358,-0.066,-0.079
2020-04-18T03:46:04,2020-04-18_03-46-06,0.31203,36.24,0.22529,27.68,-0.10379,299.62,1.67,1.57,274.73,274.74,274.68,-0.04534,312.34,1.69,1.72,274.83,274.92,274.85,2490.392,2504.394,-0.078,-0.078
2020-04-18T03:46:06,2020-04-18_03-46-08,0.31334,36.39,0.22620,27.79,-0.10434,299.49,1.67,1.57,274.73,274.74,274.68,-0.04544,312.31,1.69,1.72,274.83,274.92,274.85,2490.126,2503.956,-0.086,-0.091
2020-04-18T03:46:08,2020-04-18_03-46-10,0.31499,36.58,0.22701,27.89,-0.10547,299.21,1.67,1.57,274.73,274.74,274.68,-0.04541,312.32,1.69,1.72,274.83,274.92,274.85,2490.426,2503.810,-0.077,-0.096
2020-04-18T03:46:10,2020-04-18_03-46-12,0.31621,36.73,0.22810,28.02,-0.10630,299.01,1.67,1.57,274.73,274.74,274.68,-0.04581,312.23,1.69,1.72,274.83,274.92,274.85,2490.533,2504.380,-0.074,-0.079
2020-04-18T03:46:12,2020-04-18_03-46-14,0.31763,36.89,0.22896,28.13,-0.10668,298.93,1.67,1.57,274.73,274.74,274.68,-0.04575,312.25,1.69,1.72,274.83,274.92,274.85,2492.175,2503.799,-0.025,-0.096
2020-04-18T03:46:14,2020-04-18_03-46-16,0.31896,37.04,0.22979,28.23,-0.10785,298.68,1.67,1.56,274.73,274.73,274.68,-0.04568,312.28,1.69,1.72,274.83,274.92,274.85,2491.404,2503.824,-0.048,-0.095
2020-04-18T03:46:16,2020-04-18_03-46-18,0.32025,37.19,0.23054,28.32,-0.10849,298.55,1.67,1.56,274.73,274.73,274.68,-0.04565,312.28,1.69,1.72,274.83,274.92,274.85,2490.721,2503.774,-0.068,-0.097
2020-04-18T03:46:18,2020-04-18_03-46-20,0.32143,37.33,0.23146,28.44,-0.10868,298.50,1.67,1.56,274.73,274.73,274.68,-0.04557,312.30,1.69,1.72,274.83,274.92,274.85,2491.323,2504.229,-0.050,-0.083
2020-04-18T03:46:20,2020-04-18_03-46-22,0.32263,37.47,0.23201,28.50,-0.10896,298.45,1.67,1.56,274.72,274.73,274.68,-0.04571,312.27,1.69,1.72,274.83,274.92,274.85,2491.449,2503.897,-0.047,-0.093
2020-04-18T03:46:22,2020-04-18_03-46-24,0.32374,37.60,0.23283,28.60,-0.10977,298.23,1.67,1.56,274.73,274.73,274.68,-0.04569,312.27,1.69,1.72,274.83,274.92,274.85,2491.013,2504.299,-0.060,-0.081
2020-04-18T03:46:24,2020-04-18_03-46-26,0.32491,37.74,0.23360,28.70,-0.11011,298.15,1.67,1.56,274.73,274.73,274.68,-0.04565,312.29,1.69,1.72,274.83,274.92,274.85,2490.903,2503.811,-0.063,-0.096
2020-04-18T03:46:26,2020-04-18_03-46-28,0.32588,37.85,0.23428,28.78,-0.11090,297.95,1.67,1.56,274.73,274.74,274.68,-0.04510,312.41,1.69,1.72,274.83,274.92,274.85,2491.195,2504.264,-0.054,-0.082
2020-04-18T03:46:28,2020-04-18_03-46-30,0.32684,37.96,0.23485,28.85,-0.11104,297.93,1.67,1.56,274.73,274.74,274.68,-0.04563,312.28,1.69,1.72,274.83,274.92,274.85,2490.753,2504.285,-0.067,-0.081
2020-04-18T03:46:30,2020-04-18_03-46-32,0.32792,38.09,0.23544,28.92,-0.11184,297.74,1.67,1.56,274.73,274.74,274.68,-0.04572,312.25,1.69,1.72,274.83,274.92,274.85,2491.530,2503.745,-0.044,-0.098
2020-04-18T03:46:32,2020-04-18_03-46-34,0.32878,38.19,0.23605,29.00,-0.11188,297.72,1.67,1.56,274.73,274.74,274.68,-0.04612,312.16,1.69,1.72,274.83,274.92,274.85,2491.298,2503.960,-0.051,-0.091
2020-04-18T03:46:34,2020-04-18_03-46-36,0.32968,38.29,0.23643,29.05,-0.11209,297.67,1.67,1.56,274.73,274.74,274.68,-0.04571,312.26,1.69,1.72,274.83,274.93,274.85,2492.564,2504.583,-0.013,-0.072
2020-04-18T03:46:36,2020-04-18_03-46-38,0.33046,38.38,0.23717,29.14,-0.11239,297.60,1.67,1.56,274.73,274.74,274.68,-0.04565,312.26,1.69,1.72,274.83,274.93,274.86,2490.465,2503.720,-0.076,-0.098
2020-04-18T03:46:38,2020-04-18_03-46-40,0.33139,38.49,0.23765,29.19,-0.11256,297.56,1.67,1.56,274.73,274.74,274.68,-0.04561,312.28,1.69,1.72,274.83,274.93,274.86,2489.819,2503.641,-0.095,-0.101
2020-04-18T03:46:40,2020-04-18_03-46-42,0.33225,38.59,0.23830,29.28,-0.11298,297.48,1.67,1.56,274.73,274.73,274.68,-0.04594,312.21,1.69,1.72,274.83,274.93,274.86,2490.314,2504.247,-0.081,-0.083
2020-04-18T03:46:42,2020-04-18_03-46-44,0.33296,38.67,0.23887,29.35,-0.11319,297.44,1.67,1.56,274.73,274.73,274.68,-0.04570,312.27,1.69,1.72,274.83,274.93,274.86,2491.407,2503.819,-0.048,-0.095
2020-04-18T03:46:44,2020-04-18_03-46-46,0.33355,38.74,0.23924,29.39,-0.11300,297.47,1.67,1.56,274.73,274.74,274.68,-0.04586,312.23,1.69,1.72,274.83,274.93,274.86,2490.926,2504.472,-0.062,-0.076
2020-04-18T03:46:46,2020-04-18_03-46-48,0.33421,38.82,0.23968,29.44,-0.11314,297.44,1.67,1.56,274.73,274.74,274.68,-0.04552,312.31,1.69,1.72,274.83,274.93,274.86,2490.735,2504.112,-0.068,-0.087
2020-04-18T03:46:48,2020-04-18_03-46-50,0.33493,38.90,0.24026,29.52,-0.11294,297.47,1.67,1.56,274.73,274.74,274.68,-0.04501,312.43,1.69,1.72,274.84,274.93,274.86,2491.389,2504.115,-0.048,-0.087
2020-04-18T03:46:50,2020-04-18_03-46-52,0.33544,38.96,0.24052,29.55,-0.11282,297.49,1.67,1.57,274.73,274.74,274.68,-0.04516,312.38,1.69,1.72,274.84,274.93,274.86,2490.857,2503.839,-0.064,-0.095
2020-04-18T03:46:52,2020-04-18_03-46-54,0.33601,39.03,0.24097,29.60,-0.11293,297.47,1.67,1.56,274.73,274.74,274.68,-0.04547,312.29,1.69,1.72,274.84,274.93,274.86,2491.580,2504.055,-0.043,-0.088
2020-04-18T03:46:54,2020-04-18_03-46-56,0.33634,39.06,0.24130,29.64,-0.11268,297.52,1.67,1.57,274.73,274.74,274.68,-0.04539,312.32,1.69,1.72,274.84,274.93,274.86,2490.193,2504.111,-0.084,-0.087
2020-04-18T03:46:56,2020-04-18_03-46-58,0.33690,39.13,0.24166,29.69,-0.11259,297.54,1.67,1.57,274.73,274.74,274.68,-0.04540,312.31,1.69,1.72,274.84,274.93,274.86,2491.610,2504.689,-0.042,-0.069
2020-04-18T03:46:58,2020-04-18_03-47-00,0.33734,39.18,0.24192,29.72,-0.11261,297.54,1.67,1.57,274.73,274.74,274.68,-0.04578,312.22,1.69,1.72,274.84,274.93,274.86,2491.247,2504.364,-0.053,-0.079
2020-04-18T03:47:00,2020-04-18_03-47-02,0.33779,39.23,0.24222,29.76,-0.11267,297.53,1.67,1.57,274.73,274.74,274.68,-0.04542,312.31,1.69,1.73,274.84,274.93,274.86,2490.282,2503.903,-0.082,-0.093
2020-04-18T03:47:02,2020-04-18_03-47-04,0.33824,39.28,0.24253,29.80,-0.11241,297.60,1.67,1.57,274.73,274.74,274.68,-0.04541,312.30,1.69,1.73,274.84,274.93,274.86,2491.345,2503.990,-0.050,-0.090
2020-04-18T03:47:04,2020-04-18_03-47-06,0.33856,39.32,0.24287,29.84,-0.11191,297.70,1.67,1.57,274.73,274.74,274.68,-0.04539,312.30,1.69,1.73,274.84,274.93,274.86,2490.841,2503.830,-0.065,-0.095
2020-04-18T03:47:06,2020-04-18_03-47-08,0.33897,39.37,0.24311,29.87,-0.11218,297.65,1.67,1.57,274.73,274.74,274.68,-0.04538,312.31,1.69,1.73,274.84,274.93,274.86,2491.323,2503.768,-0.050,-0.097
2020-04-18T03:47:08,2020-04-18_03-47-10,0.33933,39.41,0.24330,29.89,-0.11224,297.63,1.67,1.57,274.73,274.74,274.68,-0.04560,312.26,1.69,1.73,274.84,274.93,274.86,2491.175,2504.204,-0.055,-0.084
2020-04-18T03:47:10,2020-04-18_03-47-12,0.33944,39.42,0.24350,29.91,-0.11208,297.68,1.67,1.57,274.73,274.74,274.68,-0.04549,312.28,1.69,1.73,274.84,274.93,274.86,2491.652,2504.108,-0.040,-0.087
2020-04-18T03:47:12,2020-04-18_03-47-14,0.33973,39.46,0.24374,29.94,-0.11195,297.71,1.67,1.57,274.73,274.74,274.68,-0.04545,312.28,1.69,1.73,274.84,274.93,274.86,2491.135,2504.355,-0.056,-0.079
2020-04-18T03:47:14,2020-04-18_03-47-16,0.33987,39.47,0.24380,29.95,-0.11164,297.79,1.67,1.57,274.73,274.74,274.68,-0.04524,312.33,1.69,1.73,274.84,274.93,274.86,2491.538,2504.026,-0.044,-0.089
2020-04-18T03:47:16,2020-04-18_03-47-18,0.34008,39.50,0.24398,29.97,-0.11164,297.78,1.67,1.57,274.73,274.74,274.68,-0.04536,312.30,1.69,1.73,274.84,274.93,274.86,2491.284,2504.234,-0.051,-0.083
2020-04-18T03:47:18,2020-04-18_03-47-20,0.34002,39.49,0.24400,29.98,-0.11172,297.77,1.67,1.57,274.73,274.74,274.68,-0.04545,312.29,1.69,1.73,274.84,274.93,274.86,2490.892,2504.105,-0.063,-0.087
2020-04-18T03:47:20,2020-04-18_03-47-22,0.33998,39.49,0.24389,29.96,-0.11174,297.77,1.67,1.57,274.73,274.74,274.68,-0.04557,312.25,1.69,1.73,274.84,274.93,274.86,2490.146,2503.529,-0.086,-0.104
2020-04-18T03:47:22,2020-04-18_03-47-24,0.33984,39.47,0.24391,29.96,-0.11158,297.80,1.67,1.57,274.73,274.74,274.68,-0.04542,312.29,1.69,1.73,274.84,274.93,274.86,2490.758,2503.744,-0.067,-0.098
2020-04-18T03:47:24,2020-04-18_03-47-26,0.33982,39.47,0.24383,29.95,-0.11155,297.80,1.67,1.57,274.73,274.74,274.68,-0.04535,312.30,1.69,1.73,274.84,274.93,274.86,2490.250,2503.753,-0.082,-0.097
2020-04-18T03:47:26,2020-04-18_03-47-28,0.33959,39.44,0.24384,29.96,-0.11180,297.75,1.67,1.57,274.73,274.74,274.68,-0.04530,312.31,1.69,1.73,274.84,274.93,274.86,2491.076,2504.388,-0.058,-0.078
2020-04-18T03:47:28,2020-04-18_03-47-30,0.33952,39.43,0.24388,29.96,-0.11236,297.62,1.67,1.57,274.73,274.74,274.68,-0.04560,312.24,1.69,1.73,274.84,274.93,274.86,2490.915,2504.345,-0.063,-0.080
2020-04-18T03:47:30,2020-04-18_03-47-32,0.33920,39.40,0.24375,29.94,-0.11267,297.57,1.67,1.56,274.73,274.74,274.68,-0.04580,312.20,1.69,1.73,274.84,274.93,274.86,2490.760,2503.736,-0.067,-0.098
2020-04-18T03:47:32,2020-04-18_03-47-34,0.33907,39.38,0.24360,29.93,-0.11239,297.66,1.67,1.56,274.73,274.73,274.68,-0.04553,312.26,1.69,1.73,274.84,274.93,274.86,2490.838,2504.067,-0.065,-0.088
2020-04-18T03:47:34,2020-04-18_03-47-36,0.33885,39.36,0.24350,29.91,-0.11219,297.71,1.67,1.56,274.73,274.73,274.68,-0.04577,312.22,1.70,1.73,274.84,274.93,274.86,2490.662,2503.660,-0.070,-0.100
2020-04-18T03:47:36,2020-04-18_03-47-38,0.33842,39.31,0.24326,29.88,-0.11207,297.76,1.67,1.56,274.73,274.73,274.68,-0.04558,312.28,1.70,1.73,274.84,274.93,274.86,2490.410,2504.081,-0.078,-0.088
2020-04-18T03:47:38,2020-04-18_03-47-40,0.33807,39.26,0.24313,29.87,-0.11197,297.76,1.67,1.56,274.73,274.73,274.68,-0.04589,312.19,1.70,1.73,274.84,274.93,274.86,2490.552,2504.308,-0.073,-0.081
2020-04-18T03:47:40,2020-04-18_03-47-42,0.33770,39.22,0.24270,29.82,-0.11155,297.86,1.67,1.56,274.73,274.74,274.68,-0.04535,312.32,1.70,1.73,274.84,274.93,274.86,2490.562,2504.302,-0.073,-0.081
2020-04-18T03:47:42,2020-04-18_03-47-44,0.33747,39.20,0.24271,29.82,-0.11140,297.88,1.67,1.57,274.73,274.74,274.68,-0.04526,312.35,1.70,1.73,274.84,274.93,274.86,2490.730,2504.375,-0.068,-0.079
2020-04-18T03:47:44,2020-04-18_03-47-46,0.33692,39.13,0.24251,29.79,-0.11165,297.80,1.67,1.57,274.73,274.74,274.68,-0.04540,312.31,1.70,1.73,274.84,274.93,274.86,2490.261,2504.120,-0.082,-0.086
2020-04-18T03:47:46,2020-04-18_03-47-48,0.33659,39.09,0.24213,29.75,-0.11144,297.85,1.67,1.57,274.73,274.74,274.68,-0.04553,312.28,1.70,1.73,274.84,274.93,274.86,2490.355,2503.996,-0.079,-0.090
2020-04-18T03:47:48,2020-04-18_03-47-50,0.33607,39.03,0.24203,29.73,-0.11134,297.87,1.67,1.57,274.73,274.74,274.68,-0.04585,312.21,1.70,1.73,274.84,274.93,274.86,2490.913,2503.978,-0.063,-0.091
2020-04-18T03:47:50,2020-04-18_03-47-52,0.33568,38.99,0.24181,29.71,-0.11117,297.92,1.68,1.57,274.73,274.74,274.68,-0.04584,312.20,1.70,1.73,274.84,274.93,274.86,2490.469,2503.781,-0.076,-0.097
2020-04-18T03:47:52,2020-04-18_03-47-54,0.33534,38.95,0.24173,29.70,-0.11077,298.01,1.67,1.57,274.73,274.74,274.68,-0.04566,312.25,1.70,1.73,274.84,274.93,274.86,2490.682,2504.052,-0.070,-0.088
2020-04-18T03:47:54,2020-04-18_03-47-56,0.33504,38.91,0.24169,29.69,-0.11057,298.06,1.67,1.57,274.73,274.74,274.68,-0.04594,312.19,1.70,1.73,274.84,274.93,274.86,2491.082,2504.090,-0.058,-0.087
2020-04-18T03:47:56,2020-04-18_03-47-58,0.33479,38.88,0.24137,29.65,-0.11038,298.12,1.68,1.57,274.73,274.74,274.68,-0.04556,312.29,1.70,1.73,274.84,274.93,274.86,2490.752,2504.286,-0.067,-0.081
2020-04-18T03:47:58,2020-04-18_03-48-00,0.33453,38.85,0.24138,29.65,-0.10988,298.24,1.68,1.57,274.73,274.74,274.68,-0.04587,312.22,1.70,1.73,274.84,274.93,274.86,2490.771,2504.077,-0.067,-0.088
2020-04-18T03:48:00,2020-04-18_03-48-02,0.33466,38.87,0.24146,29.66,-0.10959,298.31,1.68,1.57,274.73,274.74,274.68,-0.04563,312.27,1.70,1.73,274.84,274.93,274.86,2491.623,2504.074,-0.041,-0.088
2020-04-18T03:48:02,2020-04-18_03-48-04,0.33465,38.87,0.24145,29.66,-0.10898,298.45,1.68,1.57,274.73,274.74,274.68,-0.04609,312.17,1.70,1.73,274.84,274.93,274.86,2491.201,2504.077,-0.054,-0.088
2020-04-18T03:48:04,2020-04-18_03-48-06,0.33472,38.88,0.24153,29.67,-0.10851,298.56,1.68,1.57,274.73,274.74,274.68,-0.04585,312.22,1.70,1.73,274.84,274.93,274.86,2490.771,2504.051,-0.067,-0.088
2020-04-18T03:48:06,2020-04-18_03-48-08,0.33496,38.90,0.24192,29.72,-0.10810,298.65,1.68,1.57,274.73,274.74,274.68,-0.04595,312.21,1.70,1.73,274.84,274.93,274.86,2490.830,2503.925,-0.065,-0.092
2020-04-18T03:48:08,2020-04-18_03-48-10,0.33511,38.92,0.24196,29.72,-0.10832,298.60,1.68,1.57,274.73,274.74,274.69,-0.04619,312.15,1.70,1.73,274.84,274.93,274.86,2490.740,2504.609,-0.068,-0.072
2020-04-18T03:48:10,2020-04-18_03-48-12,0.33569,38.99,0.24211,29.74,-0.10824,298.63,1.68,1.57,274.73,274.74,274.68,-0.04614,312.17,1.70,1.73,274.84,274.93,274.86,2492.343,2504.648,-0.020,-0.071
2020-04-18T03:48:12,2020-04-18_03-48-14,0.33615,39.04,0.24265,29.81,-0.10785,298.72,1.68,1.57,274.73,274.74,274.68,-0.04561,312.31,1.70,1.73,274.84,274.93,274.86,2490.537,2503.792,-0.074,-0.096
2020-04-18T03:48:14,2020-04-18_03-48-16,0.33694,39.13,0.24319,29.88,-0.10751,298.78,1.68,1.57,274.73,274.74,274.68,-0.04526,312.39,1.70,1.73,274.84,274.93,274.86,2490.494,2504.086,-0.075,-0.087
2020-04-18T03:48:16,2020-04-18_03-48-18,0.33768,39.22,0.24387,29.96,-0.10738,298.79,1.68,1.57,274.73,274.75,274.69,-0.04522,312.39,1.70,1.73,274.84,274.93,274.86,2490.806,2503.948,-0.066,-0.092
2020-04-18T03:48:18,2020-04-18_03-48-20,0.33847,39.31,0.24431,30.01,-0.10743,298.78,1.68,1.57,274.73,274.75,274.69,-0.04588,312.21,1.70,1.73,274.84,274.93,274.86,2491.838,2504.063,-0.035,-0.088
2020-04-18T03:48:20,2020-04-18_03-48-22,0.33948,39.43,0.24481,30.08,-0.10752,298.74,1.68,1.57,274.74,274.75,274.69,-0.04533,312.35,1.70,1.73,274.84,274.93,274.86,2491.126,2503.978,-0.056,-0.091
2020-04-18T03:48:22,2020-04-18_03-48-24,0.34054,39.55,0.24558,30.17,-0.10787,298.64,1.68,1.57,274.74,274.75,274.69,-0.04566,312.28,1.70,1.73,274.84,274.93,274.86,2491.973,2504.193,-0.031,-0.084
2020-04-18T03:48:24,2020-04-18_03-48-26,0.34167,39.68,0.24632,30.26,-0.10819,298.56,1.68,1.57,274.74,274.75,274.69,-0.04515,312.39,1.70,1.73,274.84,274.93,274.86,2491.604,2504.382,-0.042,-0.079
2020-04-18T03:48:26,2020-04-18_03-48-28,0.34294,39.83,0.24703,30.35,-0.10850,298.47,1.68,1.58,274.74,274.75,274.69,-0.04532,312.33,1.70,1.73,274.84,274.94,274.87,2491.319,2504.332,-0.050,-0.080
2020-04-18T03:48:28,2020-04-18_03-48-30,0.34424,39.98,0.24792,30.46,-0.10911,298.33,1.68,1.58,274.74,274.75,274.69,-0.04548,312.29,1.70,1.73,274.84,274.94,274.87,2490.996,2504.360,-0.060,-0.079
2020-04-18T03:48:30,2020-04-18_03-48-32,0.34553,40.13,0.24886,30.57,-0.11008,298.11,1.68,1.57,274.74,274.75,274.69,-0.04570,312.24,1.70,1.73,274.84,274.94,274.87,2491.336,2503.730,-0.050,-0.098
2020-04-18T03:48:32,2020-04-18_03-48-34,0.34695,40.30,0.24963,30.67,-0.11060,298.00,1.68,1.57,274.74,274.75,274.69,-0.04546,312.29,1.70,1.73,274.84,274.94,274.87,2491.358,2504.389,-0.049,-0.078
2020-04-18T03:48:34,2020-04-18_03-48-36,0.34858,40.49,0.25055,30.78,-0.11111,297.89,1.68,1.57,274.74,274.75,274.69,-0.04544,312.30,1.70,1.73,274.84,274.94,274.87,2490.722,2503.813,-0.068,-0.096
2020-04-18T03:48:36,2020-04-18_03-48-38,0.35003,40.65,0.25148,30.89,-0.11190,297.70,1.68,1.57,274.74,274.75,274.69,-0.04572,312.22,1.70,1.73,274.84,274.94,274.87,2491.032,2504.088,-0.059,-0.087
2020-04-18T03:48:38,2020-04-18_03-48-40,0.35150,40.82,0.25246,31.02,-0.11250,297.56,1.68,1.57,274.74,274.75,274.69,-0.04623,312.10,1.70,1.73,274.84,274.94,274.87,2490.808,2504.396,-0.066,-0.078
2020-04-18T03:48:40,2020-04-18_03-48-42,0.35310,41.01,0.25330,31.12,-0.11306,297.42,1.68,1.57,274.73,274.75,274.69,-0.04573,312.23,1.70,1.73,274.84,274.94,274.87,2490.360,2503.863,-0.079,-0.094
2020-04-18T03:48:42,2020-04-18_03-48-44,0.35472,41.20,0.25412,31.22,-0.11366,297.28,1.68,1.57,274.73,274.75,274.69,-0.04622,312.11,1.70,1.73,274.85,274.94,274.87,2491.060,2504.124,-0.058,-0.086
2020-04-18T03:48:44,2020-04-18_03-48-46,0.35621,41.37,0.25517,31.35,-0.11400,297.20,1.68,1.57,274.73,274.75,274.69,-0.04588,312.19,1.70,1.73,274.84,274.94,274.87,2490.346,2504.057,-0.080,-0.088
2020-04-18T03:48:46,2020-04-18_03-48-48,0.35784,41.56,0.25589,31.44,-0.11504,296.95,1.68,1.57,274.73,274.75,274.69,-0.04553,312.28,1.70,1.73,274.85,274.94,274.87,2491.254,2503.810,-0.052,-0.096
2020-04-18T03:48:48,2020-04-18_03-48-50,0.35913,41.71,0.25706,31.58,-0.11579,296.76,1.68,1.57,274.73,274.75,274.69,-0.04564,312.25,1.70,1.73,274.85,274.94,274.87,2490.020,2503.583,-0.089,-0.102
2020-04-18T03:48:50,2020-04-18_03-48-52,0.36056,41.88,0.25784,31.68,-0.11645,296.62,1.68,1.57,274.73,274.75,274.69,-0.04539,312.32,1.70,1.73,274.85,274.94,274.87,2491.465,2503.772,-0.046,-0.097
2020-04-18T03:48:52,2020-04-18_03-48-54,0.36199,42.04,0.25870,31.78,-0.11728,296.43,1.68,1.57,274.73,274.75,274.68,-0.04592,312.19,1.70,1.73,274.85,274.94,274.87,2490.514,2504.570,-0.075,-0.073
2020-04-18T03:48:54,2020-04-18_03-48-56,0.36327,42.19,0.25959,31.89,-0.11751,296.39,1.68,1.57,274.73,274.75,274.68,-0.04571,312.24,1.70,1.73,274.85,274.94,274.87,2490.917,2503.930,-0.062,-0.092
2020-04-18T03:48:56,2020-04-18_03-48-58,0.36438,42.32,0.26048,32.00,-0.11792,296.29,1.68,1.57,274.73,274.75,274.68,-0.04576,312.23,1.70,1.73,274.84,274.94,274.87,2490.689,2504.070,-0.069,-0.088
2020-04-18T03:48:58,2020-04-18_03-49-00,0.36572,42.48,0.26113,32.08,-0.11866,296.12,1.68,1.57,274.73,274.75,274.68,-0.04583,312.22,1.70,1.73,274.84,274.94,274.87,2490.330,2503.406,-0.080,-0.108
2020-04-18T03:49:00,2020-04-18_03-49-02,0.36685,42.61,0.26197,32.18,-0.11917,296.00,1.68,1.57,274.73,274.75,274.68,-0.04575,312.22,1.70,1.73,274.85,274.94,274.87,2490.265,2503.783,-0.082,-0.097
2020-04-18T03:49:02,2020-04-18_03-49-04,0.36807,42.75,0.26266,32.27,-0.11947,295.94,1.68,1.57,274.73,274.74,274.68,-0.04605,312.17,1.70,1.73,274.84,274.94,274.87,2490.691,2504.284,-0.069,-0.081
2020-04-18T03:49:04,2020-04-18_03-49-06,0.36918,42.88,0.26326,32.34,-0.11975,295.88,1.68,1.57,274.73,274.74,274.68,-0.04604,312.17,1.70,1.73,274.85,274.94,274.87,2491.307,2503.960,-0.051,-0.091
2020-04-18T03:49:06,2020-04-18_03-49-08,0.37007,42.98,0.26429,32.47,-0.11981,295.87,1.68,1.57,274.73,274.74,274.68,-0.04582,312.22,1.70,1.73,274.85,274.94,274.87,2490.621,2504.538,-0.071,-0.074
2020-04-18T03:49:08,2020-04-18_03-49-10,0.37109,43.10,0.26452,32.50,-0.11986,295.86,1.68,1.57,274.73,274.74,274.68,-0.04629,312.11,1.70,1.73,274.84,274.94,274.87,2493.663,2504.314,0.020,-0.081
2020-04-18T03:49:10,2020-04-18_03-49-12,0.37195,43.20,0.26518,32.58,-0.11960,295.90,1.68,1.57,274.73,274.75,274.68,-0.04590,312.21,1.70,1.73,274.85,274.94,274.87,2491.560,2503.727,-0.043,-0.098
2020-04-18T03:49:12,2020-04-18_03-49-14,0.37289,43.31,0.26588,32.66,-0.11980,295.85,1.68,1.57,274.73,274.75,274.68,-0.04549,312.31,1.70,1.73,274.85,274.94,274.87,2490.805,2504.030,-0.066,-0.089
2020-04-18T03:49:14,2020-04-18_03-49-16,0.37384,43.42,0.26654,32.74,-0.12005,295.78,1.68,1.57,274.73,274.75,274.68,-0.04573,312.23,1.70,1.73,274.85,274.94,274.87,2491.060,2504.164,-0.058,-0.085
2020-04-18T03:49:16,2020-04-18_03-49-18,0.37478,43.53,0.26707,32.81,-0.12025,295.73,1.68,1.57,274.73,274.75,274.68,-0.04582,312.22,1.70,1.73,274.85,274.94,274.87,2490.871,2503.746,-0.064,-0.098
2020-04-18T03:49:18,2020-04-18_03-49-20,0.37561,43.63,0.26773,32.89,-0.12051,295.67,1.68,1.57,274.73,274.75,274.68,-0.04586,312.20,1.70,1.73,274.85,274.94,274.87,2490.700,2504.305,-0.069,-0.081
2020-04-18T03:49:20,2020-04-18_03-49-22,0.37665,43.75,0.26849,32.98,-0.12086,295.60,1.68,1.57,274.73,274.75,274.68,-0.04583,312.21,1.70,1.74,274.85,274.94,274.87,2491.095,2504.179,-0.057,-0.085
2020-04-18T03:49:22,2020-04-18_03-49-24,0.37754,43.85,0.26916,33.07,-0.12094,295.58,1.68,1.57,274.73,274.75,274.68,-0.04595,312.19,1.70,1.74,274.85,274.94,274.87,2490.229,2504.337,-0.083,-0.080
2020-04-18T03:49:24,2020-04-18_03-49-26,0.37841,43.95,0.26968,33.13,-0.12116,295.54,1.68,1.57,274.73,274.75,274.68,-0.04543,312.30,1.70,1.74,274.85,274.94,274.87,2490.875,2503.993,-0.064,-0.090
2020-04-18T03:49:26,2020-04-18_03-49-28,0.37950,44.08,0.27041,33.22,-0.12103,295.55,1.68,1.57,274.73,274.75,274.68,-0.04559,312.26,1.70,1.74,274.85,274.94,274.87,2490.824,2503.740,-0.065,-0.098
2020-04-18T03:49:28,2020-04-18_03-49-30,0.38041,44.18,0.27108,33.30,-0.12094,295.57,1.68,1.57,274.73,274.75,274.68,-0.04543,312.30,1.70,1.74,274.85,274.94,274.87,2490.317,2503.770,-0.081,-0.097
2020-04-18T03:49:30,2020-04-18_03-49-32,0.38128,44.28,0.27147,33.35,-0.12138,295.45,1.68,1.57,274.73,274.75,274.68,-0.04600,312.13,1.70,1.74,274.85,274.94,274.87,2491.179,2503.878,-0.055,-0.094
2020-04-18T03:49:32,2020-04-18_03-49-34,0.38225,44.40,0.27220,33.44,-0.12168,295.38,1.68,1.57,274.73,274.75,274.68,-0.04555,312.26,1.70,1.74,274.85,274.94,274.87,2491.302,2504.183,-0.051,-0.085
2020-04-18T03:49:34,2020-04-18_03-49-36,0.38310,44.49,0.27265,33.50,-0.12213,295.30,1.68,1.57,274.73,274.75,274.68,-0.04580,312.20,1.70,1.74,274.85,274.94,274.87,2491.022,2503.584,-0.059,-0.103
2020-04-18T03:49:36,2020-04-18_03-49-38,0.38402,44.60,0.27340,33.59,-0.12223,295.25,1.68,1.57,274.73,274.75,274.68,-0.04563,312.24,1.70,1.74,274.85,274.94,274.87,2491.129,2504.487,-0.056,-0.075
2020-04-18T03:49:38,2020-04-18_03-49-40,0.38482,44.69,0.27393,33.65,-0.12205,295.32,1.68,1.57,274.73,274.75,274.68,-0.04546,312.28,1.70,1.74,274.85,274.94,274.87,2490.400,2504.352,-0.078,-0.079
2020-04-18T03:49:40,2020-04-18_03-49-42,0.38571,44.80,0.27443,33.71,-0.12235,295.24,1.68,1.57,274.73,274.75,274.68,-0.04609,312.11,1.70,1.74,274.85,274.94,274.87,2491.050,2503.864,-0.059,-0.094
2020-04-18T03:49:42,2020-04-18_03-49-44,0.38646,44.89,0.27502,33.79,-0.12241,295.23,1.68,1.57,274.73,274.75,274.68,-0.04582,312.19,1.70,1.74,274.85,274.94,274.87,2491.576,2503.820,-0.043,-0.095
2020-04-18T03:49:44,2020-04-18_03-49-46,0.38722,44.97,0.27555,33.85,-0.12304,295.08,1.68,1.57,274.73,274.75,274.68,-0.04603,312.13,1.70,1.74,274.85,274.94,274.87,2490.404,2504.039,-0.078,-0.089
2020-04-18T03:49:46,2020-04-18_03-49-48,0.38803,45.07,0.27606,33.91,-0.12306,295.08,1.68,1.57,274.73,274.75,274.69,-0.04592,312.15,1.70,1.74,274.85,274.94,274.87,2490.450,2504.099,-0.077,-0.087
2020-04-18T03:49:48,2020-04-18_03-49-50,0.38875,45.15,0.27648,33.97,-0.12311,295.06,1.68,1.57,274.73,274.75,274.68,-0.04580,312.19,1.70,1.74,274.85,274.94,274.87,2491.009,2503.940,-0.060,-0.092
2020-04-18T03:49:50,2020-04-18_03-49-52,0.38933,45.22,0.27691,34.02,-0.12329,295.04,1.68,1.57,274.73,274.75,274.68,-0.04573,312.22,1.70,1.74,274.85,274.94,274.87,2490.784,2503.840,-0.066,-0.095
2020-04-18T03:49:52,2020-04-18_03-49-54,0.39001,45.30,0.27735,34.07,-0.12355,294.97,1.68,1.57,274.73,274.75,274.68,-0.04603,312.14,1.70,1.74,274.85,274.94,274.87,2490.612,2503.965,-0.072,-0.091
2020-04-18T03:49:54,2020-04-18_03-49-56,0.39059,45.36,0.27793,34.14,-0.12329,295.04,1.68,1.57,274.73,274.75,274.68,-0.04580,312.19,1.70,1.74,274.85,274.94,274.87,2490.689,2504.044,-0.069,-0.089
2020-04-18T03:49:56,2020-04-18_03-49-58,0.39114,45.43,0.27821,34.18,-0.12320,295.05,1.68,1.57,274.73,274.75,274.69,-0.04584,312.19,1.70,1.74,274.85,274.94,274.87,2490.660,2503.815,-0.070,-0.096
2020-04-18T03:49:58,2020-04-18_03-50-00,0.39169,45.49,0.27869,34.24,-0.12300,295.11,1.68,1.57,274.73,274.75,274.69,-0.04589,312.18,1.70,1.74,274.85,274.94,274.87,2491.044,2504.012,-0.059,-0.090
2020-04-18T03:50:00,2020-04-18_03-50-02,0.39234,45.57,0.27898,34.27,-0.12300,295.10,1.68,1.57,274.73,274.75,274.69,-0.04605,312.14,1.70,1.74,274.85,274.94,274.87,2489.660,2503.937,-0.100,-0.092
2020-04-18T03:50:02,2020-04-18_03-50-04,0.39292,45.64,0.27937,34.32,-0.12281,295.14,1.68,1.57,274.73,274.75,274.69,-0.04616,312.11,1.70,1.74,274.85,274.94,274.87,2490.442,2504.384,-0.077,-0.079
2020-04-18T03:50:04,2020-04-18_03-50-06,0.39343,45.69,0.27969,34.36,-0.12280,295.14,1.68,1.57,274.73,274.75,274.69,-0.04634,312.07,1.70,1.74,274.85,274.94,274.87,2491.014,2504.347,-0.060,-0.080
2020-04-18T03:50:06,2020-04-18_03-50-08,0.39388,45.75,0.28000,34.40,-0.12281,295.13,1.68,1.57,274.73,274.75,274.69,-0.04637,312.07,1.70,1.74,274.85,274.94,274.87,2489.842,2504.035,-0.095,-0.089
2020-04-18T03:50:08,2020-04-18_03-50-10,0.39451,45.82,0.28030,34.44,-0.12280,295.13,1.68,1.57,274.73,274.75,274.69,-0.04600,312.16,1.70,1.74,274.85,274.94,274.87,2491.967,2504.204,-0.031,-0.084
2020-04-18T03:50:10,2020-04-18_03-50-12,0.39496,45.87,0.28041,34.45,-0.12241,295.23,1.68,1.57,274.73,274.75,274.69,-0.04633,312.08,1.70,1.74,274.85,274.94,274.87,2491.423,2504.226,-0.047,-0.083
2020-04-18T03:50:12,2020-04-18_03-50-14,0.39550,45.94,0.28099,34.52,-0.12203,295.29,1.68,1.58,274.73,274.76,274.69,-0.04564,312.24,1.70,1.74,274.85,274.94,274.87,2490.094,2503.492,-0.087,-0.105
2020-04-18T03:50:14,2020-04-18_03-50-16,0.39583,45.97,0.28117,34.54,-0.12223,295.24,1.68,1.58,274.73,274.76,274.69,-0.04586,312.19,1.70,1.74,274.85,274.94,274.87,2492.532,2504.406,-0.014,-0.078
2020-04-18T03:50:16,2020-04-18_03-50-18,0.39646,46.05,0.28159,34.59,-0.12190,295.31,1.68,1.58,274.73,274.76,274.69,-0.04547,312.27,1.70,1.74,274.85,274.95,274.88,2490.417,2504.270,-0.077,-0.082
2020-04-18T03:50:18,2020-04-18_03-50-20,0.39686,46.09,0.28188,34.63,-0.12212,295.26,1.68,1.58,274.73,274.76,274.69,-0.04565,312.24,1.70,1.74,274.85,274.95,274.88,2490.927,2503.879,-0.062,-0.094
2020-04-18T03:50:20,2020-04-18_03-50-22,0.39731,46.15,0.28223,34.67,-0.12229,295.23,1.68,1.58,274.73,274.76,274.69,-0.04564,312.22,1.70,1.74,274.85,274.95,274.88,2490.444,2504.357,-0.077,-0.079
2020-04-18T03:50:22,2020-04-18_03-50-24,0.39769,46.19,0.28263,34.72,-0.12210,295.27,1.68,1.58,274.74,274.76,274.69,-0.04548,312.26,1.70,1.74,274.85,274.95,274.88,2490.559,2503.732,-0.073,-0.098
2020-04-18T03:50:24,2020-04-18_03-50-26,0.39802,46.23,0.28278,34.74,-0.12221,295.24,1.68,1.58,274.74,274.76,274.69,-0.04576,312.19,1.70,1.74,274.85,274.95,274.88,2490.764,2503.829,-0.067,-0.095
2020-04-18T03:50:26,2020-04-18_03-50-28,0.39840,46.27,0.28321,34.79,-0.12234,295.22,1.68,1.58,274.73,274.75,274.69,-0.04569,312.21,1.70,1.74,274.86,274.95,274.88,2490.729,2503.550,-0.068,-0.104
2020-04-18T03:50:28,2020-04-18_03-50-30,0.39885,46.32,0.28343,34.82,-0.12218,295.28,1.68,1.58,274.73,274.75,274.69,-0.04575,312.20,1.70,1.74,274.86,274.95,274.88,2490.613,2503.740,-0.072,-0.098
2020-04-18T03:50:30,2020-04-18_03-50-32,0.39918,46.36,0.28363,34.84,-0.12185,295.35,1.68,1.58,274.73,274.75,274.69,-0.04581,312.18,1.70,1.74,274.85,274.95,274.88,2490.918,2504.007,-0.062,-0.090
2020-04-18T03:50:32,2020-04-18_03-50-34,0.39936,46.38,0.28381,34.87,-0.12241,295.23,1.68,1.58,274.73,274.75,274.69,-0.04609,312.10,1.70,1.74,274.86,274.95,274.88,2490.705,2504.338,-0.069,-0.080
2020-04-18T03:50:34,2020-04-18_03-50-36,0.39959,46.41,0.28399,34.89,-0.12194,295.34,1.68,1.58,274.73,274.75,274.69,-0.04635,312.04,1.70,1.74,274.86,274.95,274.88,2490.839,2504.070,-0.065,-0.088
2020-04-18T03:50:36,2020-04-18_03-50-38,0.39973,46.43,0.28410,34.90,-0.12174,295.39,1.68,1.58,274.73,274.75,274.69,-0.04609,312.11,1.71,1.74,274.85,274.95,274.88,2490.770,2503.939,-0.067,-0.092
2020-04-18T03:50:38,2020-04-18_03-50-40,0.39993,46.45,0.28434,34.93,-0.12143,295.47,1.68,1.58,274.73,274.75,274.69,-0.04616,312.11,1.71,1.74,274.85,274.95,274.88,2490.740,2504.011,-0.068,-0.090
2020-04-18T03:50:40,2020-04-18_03-50-42,0.40012,46.47,0.28439,34.94,-0.12136,295.48,1.68,1.58,274.73,274.75,274.69,-0.04626,312.09,1.71,1.74,274.85,274.95,274.88,2490.977,2503.625,-0.061,-0.101
2020-04-18T03:50:42,2020-04-18_03-50-44,0.40014,46.47,0.28459,34.96,-0.12107,295.56,1.68,1.58,274.73,274.75,274.69,-0.04624,312.10,1.71,1.74,274.85,274.95,274.88,2490.556,2504.160,-0.073,-0.085
2020-04-18T03:50:44,2020-04-18_03-50-46,0.40038,46.50,0.28466,34.97,-0.12091,295.58,1.68,1.58,274.73,274.75,274.69,-0.04601,312.16,1.71,1.74,274.85,274.95,274.88,2490.315,2504.073,-0.081,-0.088
2020-04-18T03:50:46,2020-04-18_03-50-48,0.40042,46.51,0.28479,34.99,-0.12092,295.58,1.68,1.58,274.73,274.75,274.69,-0.04627,312.10,1.71,1.74,274.85,274.95,274.88,2490.870,2504.660,-0.064,-0.070
2020-04-18T03:50:48,2020-04-18_03-50-50,0.40043,46.51,0.28495,35.01,-0.12058,295.67,1.68,1.58,274.73,274.75,274.69,-0.04621,312.11,1.71,1.74,274.85,274.95,274.88,2490.933,2504.346,-0.062,-0.080
2020-04-18T03:50:50,2020-04-18_03-50-52,0.40067,46.53,0.28509,35.02,-0.12020,295.75,1.68,1.58,274.73,274.75,274.69,-0.04620,312.13,1.71,1.74,274.85,274.95,274.88,2490.500,2503.733,-0.075,-0.098
2020-04-18T03:50:52,2020-04-18_03-50-54,0.40065,46.53,0.28512,35.03,-0.12036,295.71,1.68,1.58,274.73,274.75,274.69,-0.04617,312.14,1.71,1.74,274.85,274.95,274.87,2490.787,2504.167,-0.066,-0.085
2020-04-18T03:50:54,2020-04-18_03-50-56,0.40067,46.54,0.28532,35.05,-0.12004,295.82,1.68,1.57,274.73,274.75,274.69,-0.04657,312.05,1.71,1.74,274.85,274.94,274.87,2490.826,2504.144,-0.065,-0.086
2020-04-18T03:50:56,2020-04-18_03-50-58,0.40094,46.57,0.28535,35.06,-0.11991,295.86,1.68,1.57,274.73,274.75,274.69,-0.04654,312.07,1.71,1.74,274.85,274.94,274.87,2490.738,2503.859,-0.068,-0.094
2020-04-18T03:50:58,2020-04-18_03-51-00,0.40109,46.58,0.28560,35.09,-0.11967,295.92,1.68,1.57,274.73,274.75,274.69,-0.04632,312.14,1.71,1.74,274.85,274.94,274.87,2490.800,2504.354,-0.066,-0.079
2020-04-18T03:51:00,2020-04-18_03-51-02,0.40135,46.61,0.28579,35.11,-0.11954,295.95,1.68,1.57,274.73,274.75,274.69,-0.04666,312.05,1.71,1.74,274.85,274.94,274.87,2490.708,2504.348,-0.069,-0.080
2020-04-18T03:51:02,2020-04-18_03-51-04,0.40152,46.63,0.28590,35.12,-0.11925,296.04,1.68,1.57,274.73,274.75,274.69,-0.04695,311.99,1.71,1.74,274.85,274.94,274.87,2491.340,2504.104,-0.050,-0.087
2020-04-18T03:51:04,2020-04-18_03-51-06,0.40184,46.67,0.28608,35.14,-0.11885,296.12,1.68,1.57,274.73,274.75,274.69,-0.04689,312.01,1.71,1.74,274.85,274.94,274.87,2490.896,2504.210,-0.063,-0.084
2020-04-18T03:51:06,2020-04-18_03-51-08,0.40212,46.70,0.28625,35.17,-0.11865,296.17,1.68,1.57,274.73,274.75,274.69,-0.04635,312.15,1.71,1.74,274.85,274.94,274.87,2491.662,2503.760,-0.040,-0.097
2020-04-18T03:51:08,2020-04-18_03-51-10,0.40234,46.73,0.28645,35.19,-0.11825,296.25,1.68,1.58,274.73,274.75,274.69,-0.04667,312.07,1.71,1.74,274.85,274.94,274.87,2490.832,2504.104,-0.065,-0.087
2020-04-18T03:51:10,2020-04-18_03-51-12,0.40253,46.75,0.28656,35.20,-0.11786,296.34,1.68,1.58,274.73,274.75,274.69,-0.04642,312.14,1.71,1.74,274.85,274.94,274.87,2490.077,2503.953,-0.088,-0.091
2020-04-18T03:51:12,2020-04-18_03-51-14,0.40290,46.79,0.28688,35.24,-0.11812,296.28,1.68,1.58,274.73,274.75,274.69,-0.04625,312.17,1.71,1.74,274.85,274.94,274.87,2491.316,2503.953,-0.051,-0.091
2020-04-18T03:51:14,2020-04-18_03-51-16,0.40336,46.85,0.28718,35.28,-0.11768,296.37,1.68,1.58,274.73,274.75,274.69,-0.04642,312.11,1.71,1.74,274.85,274.94,274.87,2490.132,2504.325,-0.086,-0.080
2020-04-18T03:51:16,2020-04-18_03-51-18,0.40381,46.90,0.28738,35.31,-0.11780,296.34,1.68,1.58,274.74,274.75,274.69,-0.04595,312.23,1.71,1.74,274.85,274.94,274.87,2490.395,2504.346,-0.078,-0.080
2020-04-18T03:51:18,2020-04-18_03-51-20,0.40412,46.94,0.28767,35.34,-0.11798,296.31,1.68,1.58,274.74,274.75,274.69,-0.04612,312.19,1.71,1.74,274.85,274.94,274.87,2491.596,2503.844,-0.042,-0.095
2020-04-18T03:51:20,2020-04-18_03-51-22,0.40477,47.01,0.28822,35.41,-0.11764,296.38,1.68,1.58,274.74,274.75,274.69,-0.04617,312.17,1.71,1.74,274.85,274.94,274.87,2491.277,2504.014,-0.052,-0.090
2020-04-18T03:51:22,2020-04-18_03-51-24,0.40523,47.06,0.28833,35.42,-0.11767,296.36,1.68,1.58,274.74,274.76,274.69,-0.04603,312.20,1.71,1.74,274.85,274.94,274.87,2490.704,2504.441,-0.069,-0.077
2020-04-18T03:51:24,2020-04-18_03-51-26,0.40570,47.12,0.28876,35.47,-0.11778,296.33,1.68,1.58,274.74,274.76,274.69,-0.04601,312.20,1.71,1.74,274.85,274.94,274.87,2490.200,2503.475,-0.084,-0.106
2020-04-18T03:51:26,2020-04-18_03-51-28,0.40636,47.20,0.28909,35.52,-0.11754,296.38,1.68,1.58,274.74,274.76,274.69,-0.04594,312.21,1.71,1.74,274.85,274.94,274.87,2490.715,2503.804,-0.069,-0.096
2020-04-18T03:51:28,2020-04-18_03-51-30,0.40693,47.26,0.28952,35.57,-0.11755,296.37,1.68,1.58,274.74,274.76,274.69,-0.04584,312.22,1.71,1.74,274.85,274.95,274.87,2491.280,2504.373,-0.052,-0.079
2020-04-18T03:51:30,2020-04-18_03-51-32,0.40754,47.33,0.28992,35.62,-0.11747,296.39,1.68,1.58,274.74,274.76,274.69,-0.04562,312.26,1.71,1.74,274.85,274.95,274.88,2490.580,2504.364,-0.073,-0.079
2020-04-18T03:51:32,2020-04-18_03-51-34,0.40811,47.40,0.29028,35.66,-0.11795,296.28,1.68,1.58,274.74,274.76,274.69,-0.04607,312.16,1.71,1.74,274.85,274.95,274.88,2490.878,2504.332,-0.064,-0.080
2020-04-18T03:51:34,2020-04-18_03-51-36,0.40891,47.49,0.29067,35.71,-0.11858,296.14,1.68,1.58,274.74,274.76,274.69,-0.04610,312.14,1.71,1.74,274.85,274.95,274.88,2490.720,2504.043,-0.068,-0.089
2020-04-18T03:51:36,2020-04-18_03-51-38,0.40957,47.57,0.29124,35.78,-0.11886,296.07,1.68,1.58,274.74,274.75,274.69,-0.04607,312.15,1.71,1.74,274.85,274.95,274.88,2490.724,2503.626,-0.068,-0.101
2020-04-18T03:51:38,2020-04-18_03-51-40,0.41027,47.65,0.29170,35.83,-0.11881,296.09,1.68,1.58,274.74,274.76,274.69,-0.04605,312.16,1.71,1.74,274.85,274.95,274.88,2490.852,2504.130,-0.064,-0.086
2020-04-18T03:51:40,2020-04-18_03-51-42,0.41136,47.78,0.29231,35.91,-0.11901,296.05,1.68,1.58,274.74,274.75,274.69,-0.04632,312.10,1.71,1.74,274.85,274.95,274.88,2490.663,2504.305,-0.070,-0.081
2020-04-18T03:51:42,2020-04-18_03-51-44,0.41223,47.88,0.29276,35.97,-0.11955,295.91,1.68,1.58,274.74,274.75,274.69,-0.04643,312.07,1.71,1.74,274.85,274.95,274.88,2490.705,2504.049,-0.069,-0.089
2020-04-18T03:51:44,2020-04-18_03-51-46,0.41310,47.98,0.29340,36.04,-0.11972,295.88,1.68,1.58,274.74,274.75,274.69,-0.04666,312.02,1.71,1.74,274.85,274.95,274.88,2490.748,2504.344,-0.068,-0.080
2020-04-18T03:51:46,2020-04-18_03-51-48,0.41416,48.10,0.29409,36.13,-0.12023,295.77,1.68,1.58,274.73,274.75,274.69,-0.04650,312.06,1.71,1.74,274.85,274.95,274.87,2491.040,2504.025,-0.059,-0.089
2020-04-18T03:51:48,2020-04-18_03-51-50,0.41515,48.22,0.29471,36.20,-0.12061,295.68,1.68,1.58,274.74,274.75,274.69,-0.04646,312.08,1.71,1.74,274.85,274.94,274.87,2490.729,2504.021,-0.068,-0.089
2020-04-18T03:51:50,2020-04-18_03-51-52,0.41624,48.34,0.29530,36.28,-0.12130,295.51,1.68,1.58,274.74,274.75,274.69,-0.04627,312.14,1.71,1.74,274.85,274.94,274.87,2491.609,2503.748,-0.042,-0.098
2020-04-18T03:51:52,2020-04-18_03-51-54,0.41737,48.47,0.29604,36.37,-0.12208,295.32,1.68,1.58,274.73,274.75,274.69,-0.04639,312.10,1.71,1.74,274.85,274.94,274.87,2491.037,2503.903,-0.059,-0.093
2020-04-18T03:51:54,2020-04-18_03-51-56,0.41853,48.61,0.29670,36.45,-0.12258,295.22,1.68,1.58,274.73,274.75,274.69,-0.04688,311.98,1.71,1.74,274.85,274.94,274.87,2490.727,2504.070,-0.068,-0.088
2020-04-18T03:51:56,2020-04-18_03-51-58,0.41961,48.74,0.29751,36.55,-0.12309,295.10,1.68,1.57,274.73,274.75,274.69,-0.04676,312.02,1.71,1.74,274.85,274.94,274.87,2490.519,2504.113,-0.074,-0.087
2020-04-18T03:51:58,2020-04-18_03-52-00,0.42080,48.87,0.29824,36.64,-0.12339,295.04,1.68,1.57,274.73,274.75,274.69,-0.04621,312.17,1.71,1.74,274.85,274.94,274.87,2490.717,2504.364,-0.069,-0.079
2020-04-18T03:52:00,2020-04-18_03-52-02,0.42196,49.01,0.29887,36.72,-0.12387,294.92,1.68,1.57,274.73,274.75,274.69,-0.04644,312.11,1.71,1.74,274.85,274.94,274.87,2490.744,2504.163,-0.068,-0.085
2020-04-18T03:52:02,2020-04-18_03-52-04,0.42300,49.13,0.29965,36.81,-0.12411,294.86,1.68,1.57,274.73,274.75,274.69,-0.04654,312.08,1.71,1.74,274.85,274.94,274.87,2490.907,2503.720,-0.063,-0.098
2020-04-18T03:52:04,2020-04-18_03-52-06,0.42414,49.26,0.30025,36.89,-0.12435,294.79,1.68,1.58,274.73,274.75,274.69,-0.04640,312.13,1.71,1.74,274.85,274.94,274.87,2491.480,2504.497,-0.046,-0.075
2020-04-18T03:52:06,2020-04-18_03-52-08,0.42514,49.38,0.30080,36.95,-0.12475,294.68,1.68,1.58,274.73,274.76,274.69,-0.04649,312.12,1.71,1.74,274.85,274.94,274.87,2490.626,2504.021,-0.071,-0.089
2020-04-18T03:52:08,2020-04-18_03-52-10,0.42620,49.50,0.30155,37.05,-0.12550,294.49,1.68,1.58,274.73,274.76,274.69,-0.04640,312.12,1.71,1.74,274.85,274.94,274.87,2490.802,2504.052,-0.066,-0.088
2020-04-18T03:52:10,2020-04-18_03-52-12,0.42726,49.62,0.30220,37.13,-0.12617,294.34,1.68,1.58,274.73,274.75,274.69,-0.04655,312.09,1.71,1.74,274.85,274.94,274.87,2490.732,2504.329,-0.068,-0.080
2020-04-18T03:52:12,2020-04-18_03-52-14,0.42829,49.74,0.30289,37.21,-0.12690,294.19,1.68,1.57,274.73,274.75,274.69,-0.04669,312.06,1.71,1.74,274.85,274.94,274.87,2490.726,2504.281,-0.068,-0.082
2020-04-18T03:52:14,2020-04-18_03-52-16,0.42926,49.86,0.30360,37.30,-0.12738,294.07,1.68,1.57,274.73,274.75,274.69,-0.04662,312.07,1.71,1.74,274.85,274.94,274.87,2490.747,2504.352,-0.068,-0.079
2020-04-18T03:52:16,2020-04-18_03-52-18,0.43028,49.97,0.30417,37.37,-0.12785,293.95,1.68,1.57,274.73,274.75,274.69,-0.04679,312.04,1.71,1.74,274.85,274.94,274.87,2491.061,2504.053,-0.058,-0.088
2020-04-18T03:52:18,2020-04-18_03-52-20,0.43125,50.09,0.30479,37.44,-0.12812,293.89,1.68,1.57,274.73,274.75,274.69,-0.04667,312.06,1.71,1.74,274.85,274.94,274.87,2490.700,2503.742,-0.069,-0.098
2020-04-18T03:52:20,2020-04-18_03-52-22,0.43227,50.21,0.30557,37.54,-0.12836,293.84,1.68,1.57,274.73,274.75,274.69,-0.04665,312.07,1.71,1.74,274.85,274.94,274.87,2489.728,2504.288,-0.098,-0.081
2020-04-18T03:52:22,2020-04-18_03-52-24,0.43319,50.31,0.30604,37.60,-0.12858,293.78,1.68,1.57,274.73,274.75,274.69,-0.04649,312.09,1.71,1.74,274.85,274.94,274.87,2491.156,2504.295,-0.055,-0.081
2020-04-18T03:52:24,2020-04-18_03-52-26,0.43421,50.43,0.30683,37.69,-0.12920,293.63,1.68,1.57,274.73,274.75,274.69,-0.04650,312.10,1.71,1.74,274.85,274.94,274.87,2491.212,2504.200,-0.054,-0.084
2020-04-18T03:52:26,2020-04-18_03-52-28,0.43516,50.54,0.30751,37.78,-0.12910,293.66,1.68,1.57,274.73,274.75,274.69,-0.04629,312.15,1.71,1.74,274.85,274.94,274.87,2490.542,2504.179,-0.074,-0.085
2020-04-18T03:52:28,2020-04-18_03-52-30,0.43640,50.69,0.30825,37.87,-0.12931,293.60,1.68,1.57,274.73,274.75,274.69,-0.04631,312.14,1.71,1.74,274.85,274.94,274.87,2491.259,2503.950,-0.052,-0.092
2020-04-18T03:52:30,2020-04-18_03-52-32,0.43730,50.79,0.30887,37.94,-0.12973,293.51,1.68,1.57,274.73,274.75,274.69,-0.04608,312.19,1.71,1.74,274.85,274.94,274.87,2490.739,2503.870,-0.068,-0.094
2020-04-18T03:52:32,2020-04-18_03-52-34,0.43824,50.90,0.30949,38.02,-0.12988,293.47,1.68,1.57,274.73,274.75,274.69,-0.04665,312.05,1.71,1.74,274.85,274.94,274.87,2491.680,2504.355,-0.040,-0.079
2020-04-18T03:52:34,2020-04-18_03-52-36,0.43937,51.03,0.31012,38.10,-0.12992,293.47,1.68,1.57,274.73,274.75,274.69,-0.04628,312.14,1.71,1.74,274.85,274.94,274.87,2491.245,2504.350,-0.053,-0.079
2020-04-18T03:52:36,2020-04-18_03-52-38,0.44042,51.15,0.31087,38.19,-0.13011,293.41,1.68,1.57,274.73,274.75,274.69,-0.04629,312.12,1.71,1.74,274.85,274.94,274.87,2490.176,2504.328,-0.085,-0.080
2020-04-18T03:52:38,2020-04-18_03-52-40,0.44116,51.24,0.31138,38.25,-0.12976,293.49,1.68,1.57,274.73,274.76,274.69,-0.04614,312.16,1.71,1.74,274.85,274.94,274.87,2490.025,2503.620,-0.089,-0.101
2020-04-18T03:52:40,2020-04-18_03-52-42,0.44198,51.33,0.31215,38.35,-0.13015,293.39,1.68,1.57,274.73,274.76,274.69,-0.04623,312.14,1.71,1.74,274.85,274.94,274.87,2490.917,2504.679,-0.062,-0.070
2020-04-18T03:52:42,2020-04-18_03-52-44,0.44289,51.44,0.31276,38.42,-0.13021,293.37,1.68,1.57,274.73,274.76,274.69,-0.04641,312.09,1.71,1.74,274.85,274.94,274.87,2490.773,2503.941,-0.067,-0.092
2020-04-18T03:52:44,2020-04-18_03-52-46,0.44367,51.53,0.31322,38.48,-0.13037,293.34,1.68,1.57,274.73,274.76,274.69,-0.04661,312.03,1.71,1.74,274.85,274.95,274.88,2491.089,2503.752,-0.057,-0.097
2020-04-18T03:52:46,2020-04-18_03-52-48,0.44451,51.63,0.31364,38.53,-0.13053,293.30,1.68,1.57,274.73,274.75,274.69,-0.04642,312.09,1.71,1.74,274.85,274.95,274.87,2490.568,2504.031,-0.073,-0.089
2020-04-18T03:52:48,2020-04-18_03-52-50,0.44539,51.73,0.31434,38.62,-0.13034,293.36,1.68,1.57,274.73,274.75,274.69,-0.04660,312.03,1.71,1.74,274.85,274.95,274.87,2490.587,2503.792,-0.072,-0.096
2020-04-18T03:52:50,2020-04-18_03-52-52,0.44600,51.80,0.31480,38.67,-0.13060,293.30,1.68,1.57,274.73,274.75,274.69,-0.04629,312.11,1.71,1.74,274.85,274.95,274.87,2490.591,2504.231,-0.072,-0.083
2020-04-18T03:52:52,2020-04-18_03-52-54,0.44668,51.88,0.31532,38.74,-0.13038,293.34,1.68,1.57,274.73,274.75,274.69,-0.04664,312.02,1.71,1.74,274.85,274.95,274.88,2490.502,2504.328,-0.075,-0.080
2020-04-18T03:52:54,2020-04-18_03-52-56,0.44750,51.97,0.31594,38.81,-0.13025,293.36,1.68,1.57,274.73,274.76,274.69,-0.04647,312.05,1.71,1.74,274.85,274.95,274.88,2490.406,2504.385,-0.078,-0.078
2020-04-18T03:52:56,2020-04-18_03-52-58,0.44814,52.05,0.31635,38.86,-0.13092,293.21,1.68,1.57,274.73,274.76,274.69,-0.04639,312.08,1.71,1.74,274.85,274.95,274.88,2490.738,2504.285,-0.068,-0.081
2020-04-18T03:52:58,2020-04-18_03-53-00,0.44885,52.13,0.31680,38.92,-0.13045,293.32,1.68,1.57,274.73,274.76,274.69,-0.04640,312.08,1.71,1.74,274.85,274.95,274.88,2490.897,2503.950,-0.063,-0.091
2020-04-18T03:53:00,2020-04-18_03-53-02,0.44946,52.20,0.31739,38.99,-0.13059,293.28,1.68,1.57,274.73,274.76,274.69,-0.04643,312.08,1.71,1.74,274.85,274.95,274.88,2491.390,2504.245,-0.048,-0.083
2020-04-18T03:53:02,2020-04-18_03-53-04,0.45017,52.28,0.31772,39.03,-0.13039,293.34,1.68,1.57,274.73,274.76,274.69,-0.04613,312.14,1.71,1.74,274.85,274.95,274.88,2491.056,2504.015,-0.058,-0.090
2020-04-18T03:53:04,2020-04-18_03-53-06,0.45076,52.35,0.31828,39.10,-0.13069,293.24,1.68,1.58,274.73,274.76,274.69,-0.04631,312.10,1.71,1.74,274.85,274.95,274.88,2490.745,2504.113,-0.068,-0.087
2020-04-18T03:53:06,2020-04-18_03-53-08,0.45152,52.44,0.31864,39.15,-0.13120,293.13,1.68,1.58,274.73,274.76,274.69,-0.04615,312.14,1.71,1.74,274.85,274.95,274.88,2490.775,2504.100,-0.067,-0.087
2020-04-18T03:53:08,2020-04-18_03-53-10,0.45217,52.52,0.31917,39.21,-0.13135,293.11,1.68,1.57,274.73,274.75,274.69,-0.04673,311.99,1.71,1.74,274.85,274.95,274.88,2490.707,2504.051,-0.069,-0.088
2020-04-18T03:53:10,2020-04-18_03-53-12,0.45273,52.58,0.31956,39.26,-0.13180,293.01,1.68,1.57,274.73,274.75,274.69,-0.04653,312.05,1.71,1.74,274.85,274.95,274.88,2490.776,2504.377,-0.067,-0.079
2020-04-18T03:53:12,2020-04-18_03-53-14,0.45336,52.66,0.31998,39.31,-0.13134,293.13,1.68,1.57,274.73,274.75,274.69,-0.04656,312.03,1.71,1.74,274.85,274.95,274.88,2490.843,2504.574,-0.065,-0.073
2020-04-18T03:53:14,2020-04-18_03-53-16,0.45409,52.74,0.32038,39.36,-0.13145,293.11,1.68,1.57,274.73,274.75,274.69,-0.04660,312.03,1.71,1.74,274.85,274.95,274.87,2490.756,2503.728,-0.067,-0.098
2020-04-18T03:53:16,2020-04-18_03-53-18,0.45471,52.81,0.32080,39.41,-0.13144,293.10,1.68,1.57,274.73,274.75,274.69,-0.04631,312.11,1.71,1.74,274.85,274.95,274.87,2490.395,2504.250,-0.078,-0.082
2020-04-18T03:53:18,2020-04-18_03-53-20,0.45539,52.89,0.32132,39.47,-0.13194,292.97,1.68,1.57,274.73,274.75,274.69,-0.04650,312.06,1.71,1.74,274.85,274.95,274.87,2491.027,2504.224,-0.059,-0.083
2020-04-18T03:53:20,2020-04-18_03-53-22,0.45608,52.97,0.32173,39.52,-0.13183,293.01,1.68,1.57,274.73,274.75,274.69,-0.04652,312.05,1.71,1.74,274.85,274.95,274.87,2490.722,2504.084,-0.068,-0.087
2020-04-18T03:53:22,2020-04-18_03-53-24,0.45699,53.08,0.32238,39.60,-0.13201,292.97,1.68,1.57,274.73,274.75,274.69,-0.04648,312.06,1.71,1.74,274.85,274.95,274.87,2490.673,2504.343,-0.070,-0.080
2020-04-18T03:53:24,2020-04-18_03-53-26,0.45783,53.17,0.32280,39.66,-0.13176,293.02,1.68,1.57,274.73,274.76,274.69,-0.04644,312.06,1.71,1.74,274.85,274.95,274.87,2490.556,2504.417,-0.073,-0.077
2020-04-18T03:53:26,2020-04-18_03-53-28,0.45853,53.26,0.32328,39.71,-0.13199,292.96,1.68,1.57,274.73,274.76,274.69,-0.04651,312.04,1.71,1.74,274.85,274.95,274.88,2490.737,2504.322,-0.068,-0.080
2020-04-18T03:53:28,2020-04-18_03-53-30,0.45951,53.37,0.32390,39.79,-0.13222,292.89,1.68,1.57,274.73,274.76,274.69,-0.04653,312.04,1.71,1.74,274.85,274.95,274.88,2490.833,2504.032,-0.065,-0.089
2020-04-18T03:53:30,2020-04-18_03-53-32,0.46030,53.46,0.32449,39.86,-0.13261,292.80,1.68,1.57,274.73,274.76,274.69,-0.04643,312.05,1.71,1.74,274.85,274.95,274.88,2490.794,2503.735,-0.066,-0.098
2020-04-18T03:53:32,2020-04-18_03-53-34,0.46121,53.57,0.32497,39.92,-0.13289,292.73,1.68,1.57,274.73,274.76,274.69,-0.04625,312.10,1.71,1.74,274.85,274.95,274.88,2490.418,2503.994,-0.077,-0.090
2020-04-18T03:53:34,2020-04-18_03-53-36,0.46191,53.65,0.32553,39.99,-0.13326,292.65,1.68,1.57,274.73,274.76,274.69,-0.04622,312.11,1.71,1.74,274.85,274.95,274.88,2490.719,2503.794,-0.068,-0.096
2020-04-18T03:53:36,2020-04-18_03-53-38,0.46272,53.74,0.32601,40.05,-0.13348,292.59,1.68,1.57,274.73,274.76,274.69,-0.04656,312.02,1.71,1.74,274.85,274.95,274.88,2490.454,2504.361,-0.076,-0.079
2020-04-18T03:53:38,2020-04-18_03-53-40,0.46346,53.83,0.32650,40.11,-0.13371,292.55,1.68,1.57,274.73,274.76,274.69,-0.04668,311.99,1.71,1.74,274.85,274.95,274.88,2490.744,2504.333,-0.068,-0.080
2020-04-18T03:53:40,2020-04-18_03-53-42,0.46426,53.92,0.32694,40.16,-0.13371,292.54,1.68,1.57,274.73,274.76,274.69,-0.04644,312.04,1.71,1.74,274.85,274.95,274.88,2490.745,2503.978,-0.068,-0.091
2020-04-18T03:53:42,2020-04-18_03-53-44,0.46502,54.01,0.32742,40.22,-0.13366,292.54,1.68,1.57,274.73,274.76,274.69,-0.04646,312.04,1.71,1.74,274.85,274.95,274.88,2490.441,2504.045,-0.077,-0.089
2020-04-18T03:53:44,2020-04-18_03-53-46,0.46549,54.06,0.32781,40.27,-0.13393,292.48,1.68,1.57,274.73,274.76,274.69,-0.04656,312.01,1.71,1.74,274.85,274.95,274.88,2491.088,2503.535,-0.057,-0.104
2020-04-18T03:53:46,2020-04-18_03-53-48,0.46624,54.15,0.32829,40.33,-0.13443,292.34,1.68,1.58,274.73,274.76,274.69,-0.04652,312.02,1.71,1.74,274.85,274.95,274.88,2490.769,2504.018,-0.067,-0.090
2020-04-18T03:53:48,2020-04-18_03-53-50,0.46677,54.21,0.32868,40.38,-0.13455,292.32,1.68,1.57,274.73,274.76,274.69,-0.04648,312.03,1.71,1.74,274.85,274.95,274.88,2491.058,2504.108,-0.058,-0.087
2020-04-18T03:53:50,2020-04-18_03-53-52,0.46742,54.29,0.32902,40.42,-0.13443,292.34,1.68,1.58,274.73,274.76,274.69,-0.04636,312.06,1.71,1.74,274.85,274.95,274.88,2490.670,2504.297,-0.070,-0.081
2020-04-18T03:53:52,2020-04-18_03-53-54,0.46805,54.36,0.32960,40.49,-0.13467,292.28,1.68,1.58,274.73,274.76,274.69,-0.04605,312.13,1.71,1.74,274.85,274.95,274.88,2490.893,2504.500,-0.063,-0.075
2020-04-18T03:53:54,2020-04-18_03-53-56,0.46858,54.42,0.32986,40.52,-0.13463,292.27,1.68,1.58,274.73,274.76,274.69,-0.04638,312.04,1.71,1.74,274.86,274.95,274.88,2491.547,2504.357,-0.044,-0.079
2020-04-18T03:53:56,2020-04-18_03-53-58,0.46905,54.48,0.33016,40.56,-0.13484,292.23,1.68,1.58,274.73,274.76,274.69,-0.04658,311.99,1.71,1.74,274.86,274.95,274.88,2490.728,2503.732,-0.068,-0.098
2020-04-18T03:53:58,2020-04-18_03-54-00,0.46966,54.55,0.33071,40.63,-0.13519,292.14,1.68,1.58,274.73,274.76,274.69,-0.04630,312.06,1.71,1.74,274.86,274.95,274.88,2490.740,2503.984,-0.068,-0.091
2020-04-18T03:54:00,2020-04-18_03-54-02,0.47026,54.62,0.33107,40.67,-0.13519,292.14,1.68,1.58,274.73,274.76,274.69,-0.04625,312.07,1.71,1.74,274.86,274.95,274.88,2490.773,2503.954,-0.067,-0.091
2020-04-18T03:54:02,2020-04-18_03-54-04,0.47085,54.69,0.33133,40.70,-0.13559,292.04,1.68,1.58,274.73,274.76,274.69,-0.04645,312.01,1.71,1.74,274.86,274.95,274.88,2490.422,2504.292,-0.077,-0.081
2020-04-18T03:54:04,2020-04-18_03-54-06,0.47146,54.76,0.33180,40.76,-0.13615,291.90,1.68,1.58,274.73,274.76,274.69,-0.04661,311.98,1.71,1.74,274.86,274.95,274.88,2490.766,2504.332,-0.067,-0.080
2020-04-18T03:54:06,2020-04-18_03-54-08,0.47195,54.81,0.33213,40.80,-0.13639,291.86,1.68,1.58,274.73,274.76,274.69,-0.04661,311.98,1.71,1.74,274.86,274.95,274.88,2490.870,2504.258,-0.064,-0.082
2020-04-18T03:54:08,2020-04-18_03-54-10,0.47257,54.89,0.33263,40.86,-0.13616,291.92,1.68,1.58,274.73,274.76,274.69,-0.04649,312.02,1.71,1.74,274.86,274.95,274.88,2490.615,2504.077,-0.072,-0.088
2020-04-18T03:54:10,2020-04-18_03-54-12,0.47328,54.97,0.33308,40.92,-0.13626,291.91,1.68,1.57,274.73,274.76,274.69,-0.04639,312.04,1.71,1.74,274.86,274.95,274.88,2490.390,2504.009,-0.078,-0.090
2020-04-18T03:54:12,2020-04-18_03-54-14,0.47391,55.04,0.33353,40.97,-0.13662,291.81,1.68,1.58,274.73,274.76,274.69,-0.04642,312.02,1.71,1.74,274.86,274.95,274.88,2490.604,2504.037,-0.072,-0.089
2020-04-18T03:54:14,2020-04-18_03-54-16,0.47461,55.12,0.33383,41.01,-0.13717,291.67,1.68,1.58,274.73,274.76,274.69,-0.04686,311.92,1.71,1.74,274.86,274.95,274.88,2490.482,2504.056,-0.076,-0.088
2020-04-18T03:54:16,2020-04-18_03-54-18,0.47536,55.21,0.33426,41.06,-0.13733,291.63,1.68,1.58,274.73,274.76,274.69,-0.04673,311.95,1.71,1.74,274.86,274.95,274.88,2490.738,2504.066,-0.068,-0.088
2020-04-18T03:54:18,2020-04-18_03-54-20,0.47606,55.29,0.33489,41.14,-0.13767,291.56,1.68,1.58,274.73,274.76,274.69,-0.04652,312.01,1.71,1.74,274.86,274.95,274.88,2490.558,2504.370,-0.073,-0.079
2020-04-18T03:54:20,2020-04-18_03-54-22,0.47683,55.38,0.33532,41.19,-0.13818,291.43,1.68,1.58,274.73,274.76,274.69,-0.04664,311.98,1.71,1.74,274.86,274.95,274.88,2490.456,2504.065,-0.076,-0.088
2020-04-18T03:54:22,2020-04-18_03-54-24,0.47750,55.46,0.33571,41.24,-0.13834,291.40,1.68,1.57,274.73,274.76,274.69,-0.04662,311.99,1.71,1.74,274.86,274.95,274.88,2490.513,2504.324,-0.075,-0.080
2020-04-18T03:54:24,2020-04-18_03-54-26,0.47815,55.53,0.33622,41.31,-0.13861,291.34,1.68,1.57,274.73,274.76,274.69,-0.04688,311.93,1.71,1.74,274.85,274.95,274.88,2490.855,2503.685,-0.064,-0.099
2020-04-18T03:54:26,2020-04-18_03-54-28,0.47876,55.61,0.33670,41.36,-0.13881,291.28,1.68,1.57,274.73,274.76,274.69,-0.04671,311.97,1.71,1.74,274.85,274.95,274.88,2490.790,2503.780,-0.066,-0.097
2020-04-18T03:54:28,2020-04-18_03-54-30,0.47958,55.70,0.33710,41.41,-0.13886,291.27,1.68,1.57,274.73,274.76,274.69,-0.04674,311.96,1.71,1.74,274.85,274.95,274.88,2490.845,2503.506,-0.065,-0.105
2020-04-18T03:54:30,2020-04-18_03-54-32,0.48024,55.78,0.33763,41.48,-0.13925,291.19,1.68,1.57,274.73,274.76,274.69,-0.04695,311.91,1.71,1.74,274.85,274.95,274.88,2490.713,2503.932,-0.069,-0.092
2020-04-18T03:54:32,2020-04-18_03-54-34,0.48107,55.87,0.33820,41.55,-0.13923,291.19,1.68,1.57,274.73,274.76,274.69,-0.04719,311.85,1.71,1.74,274.85,274.95,274.88,2490.467,2503.907,-0.076,-0.093
2020-04-18T03:54:34,2020-04-18_03-54-36,0.48169,55.95,0.33858,41.59,-0.13934,291.16,1.68,1.57,274.73,274.76,274.69,-0.04676,311.97,1.71,1.74,274.85,274.95,274.88,2491.096,2504.077,-0.057,-0.088
2020-04-18T03:54:36,2020-04-18_03-54-38,0.48242,56.03,0.33902,41.65,-0.13968,291.08,1.68,1.57,274.73,274.76,274.69,-0.04684,311.95,1.71,1.74,274.85,274.95,274.88,2490.522,2504.027,-0.074,-0.089
2020-04-18T03:54:38,2020-04-18_03-54-40,0.48313,56.11,0.33962,41.72,-0.14025,290.97,1.68,1.57,274.73,274.76,274.69,-0.04732,311.83,1.71,1.74,274.85,274.95,274.88,2491.213,2504.077,-0.054,-0.088
2020-04-18T03:54:40,2020-04-18_03-54-42,0.48397,56.21,0.34011,41.78,-0.14023,290.98,1.68,1.57,274.73,274.76,274.69,-0.04690,311.94,1.71,1.74,274.85,274.95,274.88,2490.745,2504.051,-0.068,-0.088
2020-04-18T03:54:42,2020-04-18_03-54-44,0.48464,56.29,0.34059,41.84,-0.14043,290.94,1.68,1.57,274.72,274.76,274.68,-0.04714,311.89,1.71,1.74,274.85,274.95,274.88,2490.703,2504.020,-0.069,-0.089
2020-04-18T03:54:44,2020-04-18_03-54-46,0.48530,56.36,0.34110,41.90,-0.14072,290.87,1.68,1.57,274.72,274.76,274.68,-0.04712,311.89,1.71,1.74,274.85,274.95,274.87,2490.692,2504.060,-0.069,-0.088
2020-04-18T03:54:46,2020-04-18_03-54-48,0.48615,56.46,0.34143,41.95,-0.14103,290.78,1.68,1.57,274.72,274.76,274.68,-0.04713,311.89,1.71,1.74,274.85,274.95,274.87,2490.933,2504.132,-0.062,-0.086
2020-04-18T03:54:48,2020-04-18_03-54-50,0.48682,56.54,0.34197,42.01,-0.14074,290.85,1.68,1.57,274.72,274.76,274.68,-0.04678,311.97,1.70,1.74,274.85,274.95,274.87,2490.563,2504.367,-0.073,-0.079
2020-04-18T03:54:50,2020-04-18_03-54-52,0.48740,56.61,0.34247,42.07,-0.14060,290.88,1.68,1.57,274.73,274.76,274.68,-0.04656,312.03,1.71,1.74,274.85,274.95,274.88,2490.752,2504.187,-0.067,-0.084
2020-04-18T03:54:52,2020-04-18_03-54-54,0.48820,56.70,0.34280,42.11,-0.14083,290.79,1.68,1.57,274.73,274.76,274.69,-0.04683,311.95,1.70,1.74,274.85,274.95,274.88,2491.115,2504.354,-0.057,-0.079
2020-04-18T03:54:54,2020-04-18_03-54-56,0.48871,56.76,0.34329,42.17,-0.14110,290.73,1.68,1.57,274.73,274.76,274.69,-0.04642,312.05,1.71,1.74,274.85,274.95,274.88,2490.870,2503.747,-0.064,-0.098
2020-04-18T03:54:56,2020-04-18_03-54-58,0.48938,56.84,0.34372,42.23,-0.14144,290.64,1.68,1.57,274.73,274.76,274.69,-0.04648,312.03,1.70,1.74,274.85,274.95,274.88,2490.791,2503.937,-0.066,-0.092
2020-04-18T03:54:58,2020-04-18_03-55-00,0.49005,56.92,0.34414,42.28,-0.14126,290.68,1.68,1.57,274.73,274.76,274.69,-0.04671,311.97,1.71,1.74,274.85,274.95,274.88,2490.861,2504.043,-0.064,-0.089
2020-04-18T03:55:00,2020-04-18_03-55-02,0.49062,56.98,0.34445,42.32,-0.14133,290.65,1.68,1.58,274.73,274.76,274.69,-0.04662,311.99,1.71,1.74,274.85,274.95,274.88,2490.749,2504.636,-0.068,-0.071
2020-04-18T03:55:02,2020-04-18_03-55-04,0.49137,57.07,0.34486,42.37,-0.14197,290.51,1.68,1.58,274.73,274.76,274.69,-0.04666,311.97,1.70,1.74,274.85,274.95,274.88,2490.490,2503.997,-0.075,-0.090
2020-04-18T03:55:04,2020-04-18_03-55-06,0.49197,57.14,0.34542,42.43,-0.14219,290.46,1.68,1.57,274.73,274.76,274.68,-0.04662,311.98,1.71,1.74,274.85,274.95,274.88,2490.418,2504.320,-0.077,-0.080
2020-04-18T03:55:06,2020-04-18_03-55-08,0.49251,57.20,0.34584,42.49,-0.14266,290.35,1.68,1.57,274.73,274.76,274.68,-0.04634,312.05,1.71,1.74,274.86,274.95,274.88,2491.008,2503.743,-0.060,-0.098
2020-04-18T03:55:08,2020-04-18_03-55-10,0.49332,57.30,0.34616,42.53,-0.14287,290.31,1.68,1.57,274.73,274.76,274.68,-0.04653,311.99,1.70,1.74,274.86,274.95,274.88,2489.495,2503.378,-0.105,-0.109
2020-04-18T03:55:10,2020-04-18_03-55-12,0.49380,57.35,0.34651,42.57,-0.14290,290.31,1.68,1.57,274.73,274.76,274.68,-0.04669,311.95,1.71,1.74,274.86,274.95,274.88,2490.687,2503.717,-0.069,-0.098
2020-04-18T03:55:12,2020-04-18_03-55-14,0.49435,57.42,0.34712,42.64,-0.14312,290.27,1.68,1.57,274.73,274.76,274.68,-0.04655,311.97,1.70,1.74,274.86,274.95,274.88,2491.245,2504.047,-0.053,-0.089
2020-04-18T03:55:14,2020-04-18_03-55-16,0.49504,57.50,0.34748,42.69,-0.14349,290.17,1.68,1.57,274.73,274.76,274.68,-0.04681,311.90,1.70,1.75,274.86,274.95,274.88,2490.746,2504.043,-0.068,-0.089
2020-04-18T03:55:16,2020-04-18_03-55-18,0.49563,57.56,0.34788,42.74,-0.14355,290.18,1.68,1.57,274.72,274.76,274.68,-0.04660,311.96,1.70,1.74,274.86,274.95,274.88,2490.672,2504.117,-0.070,-0.086
2020-04-18T03:55:18,2020-04-18_03-55-20,0.49613,57.62,0.34822,42.78,-0.14390,290.09,1.68,1.57,274.72,274.76,274.68,-0.04682,311.91,1.70,1.75,274.86,274.95,274.88,2490.908,2504.052,-0.063,-0.088
2020-04-18T03:55:20,2020-04-18_03-55-22,0.49679,57.70,0.34876,42.84,-0.14421,290.01,1.68,1.57,274.72,274.76,274.68,-0.04680,311.90,1.70,1.75,274.86,274.95,274.88,2491.543,2503.871,-0.044,-0.094
2020-04-18T03:55:22,2020-04-18_03-55-24,0.49729,57.76,0.34921,42.90,-0.14488,289.88,1.68,1.57,274.72,274.75,274.68,-0.04663,311.95,1.70,1.74,274.86,274.95,274.88,2491.047,2503.984,-0.059,-0.090
2020-04-18T03:55:24,2020-04-18_03-55-26,0.49791,57.83,0.34942,42.93,-0.14505,289.84,1.68,1.57,274.72,274.75,274.68,-0.04679,311.92,1.71,1.74,274.86,274.95,274.88,2490.717,2503.748,-0.069,-0.098
2020-04-18T03:55:26,2020-04-18_03-55-28,0.49851,57.90,0.34997,42.99,-0.14532,289.79,1.68,1.57,274.72,274.75,274.68,-0.04674,311.93,1.70,1.74,274.86,274.95,274.88,2490.897,2504.074,-0.063,-0.088
2020-04-18T03:55:28,2020-04-18_03-55-30,0.49920,57.98,0.35030,43.03,-0.14523,289.80,1.68,1.57,274.72,274.76,274.68,-0.04668,311.95,1.70,1.74,274.86,274.95,274.88,2490.748,2504.086,-0.068,-0.087
2020-04-18T03:55:30,2020-04-18_03-55-32,0.49951,58.02,0.35071,43.08,-0.14530,289.78,1.68,1.57,274.72,274.76,274.68,-0.04648,312.00,1.70,1.74,274.86,274.95,274.88,2490.397,2504.349,-0.078,-0.080
2020-04-18T03:55:32,2020-04-18_03-55-34,0.50012,58.09,0.35115,43.14,-0.14570,289.66,1.68,1.57,274.72,274.76,274.68,-0.04671,311.93,1.70,1.75,274.86,274.95,274.88,2490.736,2504.055,-0.068,-0.088
2020-04-18T03:55:34,2020-04-18_03-55-36,0.50067,58.15,0.35140,43.17,-0.14576,289.65,1.68,1.57,274.72,274.76,274.68,-0.04694,311.88,1.71,1.75,274.86,274.95,274.88,2491.269,2504.355,-0.052,-0.079
2020-04-18T03:55:36,2020-04-18_03-55-38,0.50125,58.22,0.35188,43.23,-0.14562,289.68,1.68,1.57,274.72,274.76,274.68,-0.04635,312.01,1.70,1.75,274.86,274.95,274.88,2490.278,2504.123,-0.082,-0.086
2020-04-18T03:55:38,2020-04-18_03-55-40,0.50185,58.29,0.35215,43.26,-0.14596,289.59,1.68,1.57,274.72,274.76,274.68,-0.04693,311.88,1.71,1.75,274.86,274.95,274.88,2490.384,2503.885,-0.078,-0.093
2020-04-18T03:55:40,2020-04-18_03-55-42,0.50223,58.33,0.35260,43.32,-0.14602,289.59,1.68,1.57,274.72,274.76,274.68,-0.04656,311.96,1.70,1.75,274.86,274.95,274.88,2490.983,2504.049,-0.061,-0.089
2020-04-18T03:55:42,2020-04-18_03-55-44,0.50284,58.40,0.35303,43.37,-0.14609,289.58,1.68,1.57,274.72,274.76,274.68,-0.04660,311.95,1.70,1.75,274.86,274.95,274.88,2491.092,2503.774,-0.057,-0.097
2020-04-18T03:55:44,2020-04-18_03-55-46,0.50332,58.46,0.35317,43.39,-0.14598,289.60,1.68,1.57,274.72,274.76,274.68,-0.04651,311.97,1.70,1.75,274.86,274.95,274.88,2491.654,2504.318,-0.040,-0.080
2020-04-18T03:55:46,2020-04-18_03-55-48,0.50375,58.51,0.35352,43.43,-0.14626,289.52,1.68,1.57,274.72,274.76,274.68,-0.04652,311.96,1.70,1.75,274.86,274.95,274.88,2490.284,2503.845,-0.082,-0.095
2020-04-18T03:55:48,2020-04-18_03-55-50,0.50413,58.55,0.35377,43.46,-0.14626,289.53,1.68,1.57,274.72,274.76,274.68,-0.04654,311.95,1.70,1.75,274.86,274.95,274.88,2490.706,2504.180,-0.069,-0.085
2020-04-18T03:55:50,2020-04-18_03-55-52,0.50459,58.60,0.35404,43.49,-0.14611,289.56,1.68,1.57,274.72,274.76,274.68,-0.04635,311.99,1.70,1.75,274.86,274.95,274.88,2491.339,2504.362,-0.050,-0.079
2020-04-18T03:55:52,2020-04-18_03-55-54,0.50499,58.65,0.35451,43.55,-0.14604,289.56,1.68,1.57,274.72,274.76,274.68,-0.04663,311.92,1.70,1.75,274.86,274.95,274.88,2489.910,2503.856,-0.093,-0.094
2020-04-18T03:55:54,2020-04-18_03-55-56,0.50542,58.70,0.35469,43.57,-0.14629,289.49,1.68,1.57,274.72,274.76,274.68,-0.04654,311.93,1.70,1.75,274.86,274.95,274.88,2491.031,2503.892,-0.059,-0.093
2020-04-18T03:55:56,2020-04-18_03-55-58,0.50586,58.75,0.35501,43.61,-0.14641,289.46,1.68,1.57,274.72,274.76,274.68,-0.04618,312.03,1.71,1.75,274.86,274.95,274.88,2490.203,2503.732,-0.084,-0.098
2020-04-18T03:55:58,2020-04-18_03-56-00,0.50617,58.79,0.35536,43.66,-0.14661,289.42,1.68,1.57,274.72,274.76,274.68,-0.04637,311.97,1.70,1.75,274.86,274.95,274.88,2490.709,2504.350,-0.069,-0.079
2020-04-18T03:56:00,2020-04-18_03-56-02,0.50652,58.83,0.35557,43.68,-0.14688,289.35,1.68,1.57,274.72,274.76,274.68,-0.04650,311.94,1.70,1.75,274.86,274.95,274.88,2490.729,2504.633,-0.068,-0.071
2020-04-18T03:56:02,2020-04-18_03-56-04,0.50682,58.86,0.35581,43.71,-0.14675,289.39,1.68,1.57,274.72,274.76,274.68,-0.04634,311.98,1.71,1.75,274.86,274.96,274.88,2490.204,2503.854,-0.084,-0.094
2020-04-18T03:56:04,2020-04-18_03-56-06,0.50706,58.89,0.35627,43.77,-0.14693,289.34,1.68,1.57,274.72,274.76,274.68,-0.04663,311.90,1.71,1.75,274.86,274.95,274.88,2490.705,2504.102,-0.069,-0.087
2020-04-18T03:56:06,2020-04-18_03-56-08,0.50758,58.95,0.35634,43.78,-0.14712,289.31,1.68,1.57,274.72,274.76,274.68,-0.04656,311.91,1.70,1.75,274.86,274.96,274.88,2490.255,2504.351,-0.082,-0.079
2020-04-18T03:56:08,2020-04-18_03-56-10,0.50789,58.99,0.35672,43.82,-0.14732,289.28,1.68,1.57,274.72,274.76,274.68,-0.04672,311.89,1.71,1.75,274.86,274.95,274.88,2490.680,2503.889,-0.070,-0.093
2020-04-18T03:56:10,2020-04-18_03-56-12,0.50805,59.01,0.35690,43.85,-0.14772,289.19,1.68,1.57,274.72,274.76,274.68,-0.04676,311.88,1.71,1.75,274.86,274.95,274.88,2490.416,2504.048,-0.078,-0.089
2020-04-18T03:56:12,2020-04-18_03-56-14,0.50863,59.07,0.35716,43.88,-0.14737,289.28,1.68,1.57,274.72,274.76,274.68,-0.04697,311.82,1.71,1.75,274.86,274.95,274.88,2490.517,2504.119,-0.074,-0.086
2020-04-18T03:56:14,2020-04-18_03-56-16,0.50893,59.11,0.35752,43.92,-0.14746,289.25,1.68,1.57,274.72,274.76,274.68,-0.04680,311.87,1.71,1.75,274.86,274.95,274.88,2490.795,2503.901,-0.066,-0.093
2020-04-18T03:56:16,2020-04-18_03-56-18,0.50927,59.15,0.35765,43.94,-0.14730,289.28,1.68,1.57,274.72,274.76,274.68,-0.04690,311.86,1.71,1.75,274.86,274.95,274.88,2491.042,2503.984,-0.059,-0.090
2020-04-18T03:56:18,2020-04-18_03-56-20,0.50960,59.19,0.35798,43.98,-0.14759,289.21,1.68,1.57,274.72,274.76,274.68,-0.04658,311.93,1.71,1.75,274.86,274.95,274.88,2490.475,2504.050,-0.076,-0.089
2020-04-18T03:56:20,2020-04-18_03-56-22,0.51006,59.24,0.35828,44.02,-0.14794,289.14,1.68,1.57,274.72,274.76,274.68,-0.04685,311.86,1.71,1.75,274.86,274.95,274.88,2490.829,2504.095,-0.065,-0.087
2020-04-18T03:56:22,2020-04-18_03-56-24,0.51047,59.29,0.35853,44.05,-0.14793,289.13,1.68,1.57,274.72,274.76,274.68,-0.04696,311.83,1.70,1.75,274.86,274.95,274.88,2491.814,2503.763,-0.036,-0.097
2020-04-18T03:56:24,2020-04-18_03-56-26,0.51078,59.32,0.35887,44.09,-0.14835,289.04,1.68,1.57,274.72,274.76,274.68,-0.04689,311.85,1.71,1.75,274.86,274.95,274.88,2490.742,2503.745,-0.068,-0.098
2020-04-18T03:56:26,2020-04-18_03-56-28,0.51121,59.37,0.35912,44.12,-0.14858,289.01,1.68,1.57,274.72,274.76,274.68,-0.04683,311.88,1.71,1.75,274.86,274.95,274.88,2490.733,2504.038,-0.068,-0.089
2020-04-18T03:56:28,2020-04-18_03-56-30,0.51167,59.43,0.35941,44.15,-0.14833,289.07,1.68,1.57,274.72,274.76,274.68,-0.04713,311.80,1.71,1.75,274.86,274.95,274.88,2490.710,2504.647,-0.069,-0.071
2020-04-18T03:56:30,2020-04-18_03-56-32,0.51208,59.47,0.35959,44.18,-0.14809,289.13,1.68,1.57,274.72,274.76,274.68,-0.04666,311.92,1.71,1.75,274.86,274.95,274.88,2490.692,2504.069,-0.069,-0.088
2020-04-18T03:56:32,2020-04-18_03-56-34,0.51245,59.52,0.35992,44.22,-0.14844,289.03,1.68,1.57,274.72,274.76,274.68,-0.04683,311.88,1.71,1.75,274.86,274.95,274.88,2491.274,2504.122,-0.052,-0.086
2020-04-18T03:56:34,2020-04-18_03-56-36,0.51287,59.57,0.36007,44.24,-0.14862,288.98,1.68,1.57,274.72,274.76,274.68,-0.04674,311.90,1.71,1.75,274.86,274.95,274.88,2490.834,2504.208,-0.065,-0.084
2020-04-18T03:56:36,2020-04-18_03-56-38,0.51328,59.61,0.36044,44.28,-0.14882,288.95,1.68,1.57,274.72,274.76,274.68,-0.04707,311.82,1.71,1.75,274.86,274.95,274.88,2490.678,2503.999,-0.070,-0.090
2020-04-18T03:56:38,2020-04-18_03-56-40,0.51362,59.65,0.36068,44.31,-0.14899,288.92,1.68,1.57,274.72,274.76,274.68,-0.04676,311.90,1.71,1.75,274.86,274.95,274.88,2490.968,2504.429,-0.061,-0.077
2020-04-18T03:56:40,2020-04-18_03-56-42,0.51389,59.69,0.36092,44.34,-0.14896,288.93,1.68,1.57,274.72,274.76,274.68,-0.04677,311.89,1.71,1.75,274.86,274.95,274.88,2490.437,2504.074,-0.077,-0.088
2020-04-18T03:56:42,2020-04-18_03-56-44,0.51440,59.74,0.36121,44.37,-0.14908,288.89,1.68,1.57,274.72,274.76,274.68,-0.04701,311.83,1.71,1.75,274.86,274.95,274.88,2490.756,2504.289,-0.067,-0.081
2020-04-18T03:56:44,2020-04-18_03-56-46,0.51474,59.78,0.36147,44.41,-0.14928,288.85,1.68,1.57,274.72,274.76,274.68,-0.04689,311.87,1.71,1.75,274.86,274.95,274.88,2490.774,2504.010,-0.067,-0.090
2020-04-18T03:56:46,2020-04-18_03-56-48,0.51514,59.83,0.36172,44.44,-0.14952,288.80,1.68,1.57,274.72,274.76,274.67,-0.04698,311.83,1.71,1.75,274.86,274.95,274.88,2491.654,2503.739,-0.040,-0.098
2020-04-18T03:56:48,2020-04-18_03-56-50,0.51560,59.88,0.36216,44.49,-0.14949,288.80,1.68,1.57,274.72,274.76,274.67,-0.04682,311.87,1.71,1.75,274.86,274.95,274.88,2490.946,2503.748,-0.062,-0.098
2020-04-18T03:56:50,2020-04-18_03-56-52,0.51597,59.93,0.36233,44.51,-0.14981,288.72,1.68,1.57,274.72,274.76,274.67,-0.04648,311.96,1.71,1.75,274.86,274.95,274.88,2490.744,2504.070,-0.068,-0.088
2020-04-18T03:56:52,2020-04-18_03-56-54,0.51642,59.98,0.36271,44.56,-0.14993,288.70,1.68,1.57,274.72,274.76,274.67,-0.04671,311.90,1.71,1.75,274.86,274.95,274.88,2490.706,2504.014,-0.069,-0.090
2020-04-18T03:56:54,2020-04-18_03-56-56,0.51695,60.04,0.36300,44.59,-0.15027,288.62,1.68,1.57,274.72,274.75,274.67,-0.04701,311.83,1.71,1.75,274.86,274.95,274.88,2490.580,2504.070,-0.073,-0.088
2020-04-18T03:56:56,2020-04-18_03-56-58,0.51743,60.10,0.36334,44.64,-0.15051,288.57,1.68,1.57,274.72,274.75,274.67,-0.04682,311.86,1.71,1.75,274.86,274.95,274.88,2491.657,2504.380,-0.040,-0.079
2020-04-18T03:56:58,2020-04-18_03-57-00,0.51782,60.14,0.36359,44.67,-0.15026,288.63,1.68,1.57,274.72,274.76,274.67,-0.04641,311.96,1.71,1.75,274.86,274.96,274.88,2490.732,2504.375,-0.068,-0.079
2020-04-18T03:57:00,2020-04-18_03-57-02,0.51830,60.20,0.36399,44.72,-0.15050,288.56,1.68,1.57,274.72,274.76,274.67,-0.04636,311.98,1.71,1.75,274.86,274.96,274.88,2490.762,2503.731,-0.067,-0.098
2020-04-18T03:57:02,2020-04-18_03-57-04,0.51866,60.24,0.36423,44.75,-0.15044,288.58,1.68,1.57,274.72,274.76,274.67,-0.04671,311.89,1.71,1.75,274.86,274.96,274.88,2491.240,2503.877,-0.053,-0.094
2020-04-18T03:57:04,2020-04-18_03-57-06,0.51908,60.29,0.36434,44.76,-0.15064,288.54,1.68,1.57,274.72,274.75,274.67,-0.04662,311.92,1.71,1.75,274.86,274.96,274.89,2490.557,2503.650,-0.073,-0.101
2020-04-18T03:57:06,2020-04-18_03-57-08,0.51948,60.33,0.36465,44.80,-0.15041,288.60,1.68,1.57,274.72,274.76,274.67,-0.04665,311.91,1.71,1.75,274.86,274.96,274.89,2490.019,2503.711,-0.089,-0.099
2020-04-18T03:57:08,2020-04-18_03-57-10,0.51995,60.39,0.36521,44.87,-0.15059,288.54,1.68,1.57,274.72,274.76,274.67,-0.04631,311.98,1.71,1.75,274.86,274.96,274.89,2491.024,2504.061,-0.059,-0.088
2020-04-18T03:57:10,2020-04-18_03-57-12,0.52043,60.44,0.36571,44.93,-0.15116,288.43,1.68,1.56,274.72,274.75,274.67,-0.04698,311.81,1.71,1.75,274.86,274.96,274.89,2491.274,2504.219,-0.052,-0.083
2020-04-18T03:57:12,2020-04-18_03-57-14,0.52087,60.50,0.36592,44.95,-0.15139,288.39,1.68,1.56,274.72,274.75,274.67,-0.04711,311.78,1.71,1.75,274.86,274.96,274.89,2490.056,2504.507,-0.088,-0.075
2020-04-18T03:57:14,2020-04-18_03-57-16,0.52124,60.54,0.36617,44.98,-0.15167,288.34,1.68,1.56,274.72,274.75,274.67,-0.04710,311.80,1.71,1.75,274.86,274.96,274.88,2490.950,2504.355,-0.061,-0.079
2020-04-18T03:57:16,2020-04-18_03-57-18,0.52169,60.59,0.36646,45.02,-0.15161,288.36,1.68,1.56,274.71,274.75,274.67,-0.04719,311.78,1.71,1.75,274.86,274.96,274.88,2490.905,2503.915,-0.063,-0.093
2020-04-18T03:57:18,2020-04-18_03-57-20,0.52235,60.67,0.36692,45.08,-0.15194,288.28,1.68,1.56,274.71,274.75,274.67,-0.04733,311.74,1.71,1.75,274.86,274.95,274.88,2490.685,2503.742,-0.069,-0.098
2020-04-18T03:57:20,2020-04-18_03-57-22,0.52282,60.72,0.36725,45.12,-0.15184,288.31,1.68,1.56,274.71,274.75,274.67,-0.04704,311.82,1.71,1.75,274.86,274.95,274.88,2490.412,2504.025,-0.078,-0.089
2020-04-18T03:57:22,2020-04-18_03-57-24,0.52321,60.77,0.36753,45.15,-0.15175,288.30,1.68,1.56,274.71,274.75,274.67,-0.04715,311.79,1.71,1.75,274.86,274.95,274.88,2491.120,2504.046,-0.056,-0.089
2020-04-18T03:57:24,2020-04-18_03-57-26,0.52368,60.82,0.36779,45.18,-0.15202,288.23,1.68,1.56,274.71,274.75,274.67,-0.04688,311.86,1.71,1.75,274.86,274.96,274.88,2490.307,2504.552,-0.081,-0.073
2020-04-18T03:57:26,2020-04-18_03-57-28,0.52399,60.86,0.36817,45.23,-0.15225,288.16,1.68,1.56,274.71,274.76,274.67,-0.04664,311.92,1.71,1.75,274.86,274.95,274.88,2490.708,2504.062,-0.069,-0.088
2020-04-18T03:57:28,2020-04-18_03-57-30,0.52466,60.94,0.36842,45.26,-0.15257,288.06,1.68,1.56,274.72,274.76,274.67,-0.04686,311.85,1.71,1.75,274.86,274.96,274.88,2490.728,2504.343,-0.068,-0.080
2020-04-18T03:57:30,2020-04-18_03-57-32,0.52502,60.98,0.36877,45.30,-0.15268,288.04,1.68,1.57,274.72,274.76,274.67,-0.04720,311.76,1.71,1.75,274.86,274.96,274.88,2490.724,2504.068,-0.068,-0.088
2020-04-18T03:57:32,2020-04-18_03-57-34,0.52563,61.05,0.36912,45.35,-0.15290,287.98,1.68,1.57,274.72,274.76,274.67,-0.04687,311.86,1.71,1.75,274.86,274.96,274.88,2490.760,2503.693,-0.067,-0.099
2020-04-18T03:57:34,2020-04-18_03-57-36,0.52613,61.11,0.36950,45.39,-0.15285,287.98,1.68,1.57,274.72,274.76,274.67,-0.04666,311.91,1.71,1.75,274.86,274.96,274.88,2490.426,2503.766,-0.077,-0.097
2020-04-18T03:57:36,2020-04-18_03-57-38,0.52670,61.17,0.36984,45.44,-0.15316,287.89,1.68,1.57,274.72,274.76,274.67,-0.04680,311.87,1.71,1.75,274.86,274.96,274.89,2490.882,2504.143,-0.064,-0.086
2020-04-18T03:57:38,2020-04-18_03-57-40,0.52734,61.25,0.37009,45.47,-0.15331,287.85,1.68,1.57,274.72,274.76,274.68,-0.04653,311.94,1.71,1.75,274.86,274.96,274.89,2490.726,2504.493,-0.068,-0.075
2020-04-18T03:57:40,2020-04-18_03-57-42,0.52791,61.31,0.37061,45.53,-0.15366,287.76,1.68,1.57,274.72,274.76,274.68,-0.04681,311.85,1.71,1.75,274.86,274.96,274.89,2490.708,2504.326,-0.069,-0.080
2020-04-18T03:57:42,2020-04-18_03-57-44,0.52858,61.39,0.37109,45.59,-0.15365,287.75,1.68,1.57,274.72,274.76,274.68,-0.04706,311.78,1.71,1.75,274.86,274.96,274.89,2490.888,2504.049,-0.063,-0.089
2020-04-18T03:57:44,2020-04-18_03-57-46,0.52910,61.45,0.37146,45.63,-0.15391,287.69,1.68,1.57,274.72,274.76,274.68,-0.04701,311.81,1.71,1.75,274.86,274.96,274.89,2490.819,2504.043,-0.065,-0.089
2020-04-18T03:57:46,2020-04-18_03-57-48,0.52969,61.52,0.37186,45.68,-0.15407,287.64,1.68,1.57,274.72,274.76,274.68,-0.04708,311.78,1.71,1.75,274.86,274.96,274.89,2490.688,2503.741,-0.069,-0.098
2020-04-18T03:57:48,2020-04-18_03-57-50,0.53033,61.59,0.37217,45.72,-0.15461,287.49,1.68,1.57,274.72,274.76,274.68,-0.04671,311.87,1.71,1.75,274.86,274.96,274.89,2490.735,2504.052,-0.068,-0.088
2020-04-18T03:57:50,2020-04-18_03-57-52,0.53104,61.68,0.37255,45.77,-0.15452,287.52,1.68,1.57,274.72,274.76,274.68,-0.04714,311.76,1.71,1.75,274.86,274.96,274.89,2491.031,2504.053,-0.059,-0.088
2020-04-18T03:57:52,2020-04-18_03-57-54,0.53143,61.72,0.37302,45.83,-0.15482,287.44,1.68,1.57,274.72,274.76,274.68,-0.04701,311.80,1.71,1.75,274.86,274.96,274.89,2490.676,2504.313,-0.070,-0.081
2020-04-18T03:57:54,2020-04-18_03-57-56,0.53196,61.78,0.37333,45.86,-0.15502,287.38,1.68,1.57,274.72,274.77,274.68,-0.04728,311.72,1.71,1.75,274.86,274.96,274.89,2490.393,2504.359,-0.078,-0.079
2020-04-18T03:57:56,2020-04-18_03-57-58,0.53256,61.85,0.37371,45.91,-0.15555,287.25,1.68,1.57,274.72,274.77,274.68,-0.04712,311.76,1.71,1.75,274.86,274.96,274.89,2490.550,2504.382,-0.074,-0.079
2020-04-18T03:57:58,2020-04-18_03-58-00,0.53307,61.91,0.37407,45.95,-0.15588,287.19,1.68,1.57,274.72,274.77,274.68,-0.04757,311.66,1.71,1.75,274.86,274.96,274.89,2490.531,2504.108,-0.074,-0.087
2020-04-18T03:58:00,2020-04-18_03-58-02,0.53356,61.97,0.37449,46.01,-0.15557,287.25,1.68,1.57,274.72,274.77,274.68,-0.04717,311.77,1.71,1.75,274.86,274.96,274.89,2490.756,2503.723,-0.067,-0.098
2020-04-18T03:58:02,2020-04-18_03-58-04,0.53414,62.04,0.37477,46.04,-0.15589,287.17,1.68,1.57,274.72,274.77,274.68,-0.04746,311.69,1.71,1.75,274.86,274.96,274.89,2490.731,2504.055,-0.068,-0.088
2020-04-18T03:58:04,2020-04-18_03-58-06,0.53468,62.10,0.37513,46.08,-0.15590,287.18,1.68,1.57,274.72,274.76,274.68,-0.04724,311.75,1.71,1.75,274.86,274.96,274.89,2490.469,2504.132,-0.076,-0.086
2020-04-18T03:58:06,2020-04-18_03-58-08,0.53512,62.15,0.37541,46.12,-0.15608,287.14,1.68,1.57,274.72,274.76,274.68,-0.04746,311.70,1.71,1.75,274.86,274.96,274.89,2490.764,2504.018,-0.067,-0.089
2020-04-18T03:58:08,2020-04-18_03-58-10,0.53563,62.21,0.37562,46.15,-0.15604,287.15,1.68,1.57,274.72,274.76,274.68,-0.04751,311.69,1.71,1.75,274.86,274.96,274.88,2490.470,2504.343,-0.076,-0.080
2020-04-18T03:58:10,2020-04-18_03-58-12,0.53606,62.26,0.37605,46.20,-0.15615,287.15,1.68,1.57,274.72,274.76,274.68,-0.04753,311.69,1.71,1.75,274.86,274.96,274.88,2490.751,2504.190,-0.067,-0.084
2020-04-18T03:58:12,2020-04-18_03-58-14,0.53650,62.31,0.37639,46.24,-0.15644,287.06,1.68,1.57,274.72,274.76,274.68,-0.04735,311.74,1.71,1.75,274.86,274.96,274.88,2491.599,2503.756,-0.042,-0.097
2020-04-18T03:58:14,2020-04-18_03-58-16,0.53705,62.37,0.37664,46.27,-0.15584,287.23,1.68,1.57,274.72,274.76,274.68,-0.04733,311.76,1.71,1.75,274.86,274.95,274.88,2490.715,2503.713,-0.069,-0.099
2020-04-18T03:58:16,2020-04-18_03-58-18,0.53752,62.43,0.37704,46.32,-0.15595,287.19,1.68,1.57,274.72,274.76,274.68,-0.04716,311.80,1.71,1.75,274.86,274.95,274.88,2490.734,2503.734,-0.068,-0.098
2020-04-18T03:58:18,2020-04-18_03-58-20,0.53792,62.48,0.37738,46.36,-0.15576,287.22,1.68,1.57,274.72,274.77,274.68,-0.04708,311.81,1.71,1.75,274.86,274.96,274.88,2490.945,2504.134,-0.062,-0.086
2020-04-18T03:58:20,2020-04-18_03-58-22,0.53830,62.52,0.37749,46.37,-0.15579,287.19,1.68,1.57,274.72,274.77,274.68,-0.04687,311.85,1.71,1.75,274.86,274.96,274.89,2490.055,2503.684,-0.088,-0.099
2020-04-18T03:58:22,2020-04-18_03-58-24,0.53877,62.57,0.37779,46.41,-0.15602,287.13,1.68,1.57,274.72,274.77,274.68,-0.04701,311.82,1.71,1.75,274.86,274.96,274.89,2490.944,2504.363,-0.062,-0.079
2020-04-18T03:58:24,2020-04-18_03-58-26,0.53921,62.63,0.37806,46.45,-0.15616,287.09,1.68,1.57,274.72,274.77,274.68,-0.04724,311.76,1.71,1.75,274.86,274.96,274.89,2491.019,2504.332,-0.059,-0.080
2020-04-18T03:58:26,2020-04-18_03-58-28,0.53963,62.67,0.37808,46.45,-0.15596,287.15,1.68,1.57,274.72,274.77,274.68,-0.04728,311.75,1.71,1.75,274.86,274.96,274.89,2490.891,2503.874,-0.063,-0.094
2020-04-18T03:58:28,2020-04-18_03-58-30,0.54012,62.73,0.37841,46.49,-0.15604,287.13,1.68,1.57,274.72,274.77,274.68,-0.04718,311.77,1.71,1.75,274.86,274.96,274.89,2490.719,2504.343,-0.068,-0.080
2020-04-18T03:58:30,2020-04-18_03-58-32,0.54047,62.77,0.37869,46.52,-0.15596,287.14,1.68,1.57,274.72,274.77,274.68,-0.04695,311.82,1.71,1.75,274.86,274.96,274.89,2490.670,2504.376,-0.070,-0.079
2020-04-18T03:58:32,2020-04-18_03-58-34,0.54095,62.83,0.37902,46.56,-0.15616,287.10,1.68,1.57,274.72,274.77,274.68,-0.04702,311.80,1.71,1.75,274.86,274.96,274.89,2490.752,2504.029,-0.067,-0.089
2020-04-18T03:58:34,2020-04-18_03-58-36,0.54143,62.88,0.37959,46.63,-0.15667,286.99,1.68,1.57,274.72,274.77,274.68,-0.04689,311.83,1.71,1.75,274.86,274.96,274.89,2490.444,2504.139,-0.077,-0.086
2020-04-18T03:58:36,2020-04-18_03-58-38,0.54177,62.92,0.37950,46.62,-0.15637,287.08,1.68,1.57,274.72,274.76,274.68,-0.04699,311.81,1.71,1.75,274.86,274.96,274.89,2489.753,2504.472,-0.097,-0.076
2020-04-18T03:58:38,2020-04-18_03-58-40,0.54221,62.97,0.38003,46.69,-0.15615,287.11,1.68,1.57,274.72,274.77,274.68,-0.04681,311.85,1.71,1.75,274.86,274.96,274.89,2490.802,2504.615,-0.066,-0.072
2020-04-18T03:58:40,2020-04-18_03-58-42,0.54270,63.03,0.38043,46.74,-0.15669,286.97,1.68,1.57,274.72,274.77,274.68,-0.04684,311.83,1.71,1.75,274.86,274.96,274.89,2490.676,2503.664,-0.070,-0.100
2020-04-18T03:58:42,2020-04-18_03-58-44,0.54307,63.07,0.38083,46.79,-0.15655,287.01,1.68,1.57,274.72,274.77,274.68,-0.04641,311.93,1.71,1.75,274.86,274.96,274.89,2491.435,2504.007,-0.047,-0.090
2020-04-18T03:58:44,2020-04-18_03-58-46,0.54350,63.12,0.38094,46.80,-0.15660,286.98,1.68,1.57,274.72,274.77,274.68,-0.04674,311.82,1.71,1.75,274.86,274.96,274.89,2490.128,2503.602,-0.086,-0.102
2020-04-18T03:58:46,2020-04-18_03-58-48,0.54391,63.17,0.38101,46.81,-0.15638,287.03,1.68,1.57,274.72,274.77,274.68,-0.04636,311.92,1.71,1.76,274.86,274.96,274.89,2490.610,2503.822,-0.072,-0.095
2020-04-18T03:58:48,2020-04-18_03-58-50,0.54426,63.21,0.38123,46.83,-0.15649,287.00,1.68,1.57,274.72,274.77,274.68,-0.04666,311.84,1.71,1.76,274.87,274.96,274.89,2492.264,2503.843,-0.022,-0.095
2020-04-18T03:58:50,2020-04-18_03-58-52,0.54464,63.26,0.38152,46.87,-0.15634,287.01,1.68,1.58,274.72,274.78,274.68,-0.04646,311.87,1.71,1.76,274.87,274.96,274.89,2491.827,2504.498,-0.035,-0.075
2020-04-18T03:58:52,2020-04-18_03-58-54,0.54511,63.31,0.38163,46.88,-0.15686,286.88,1.68,1.58,274.72,274.77,274.68,-0.04655,311.85,1.71,1.76,274.87,274.96,274.89,2491.726,2503.844,-0.038,-0.095
2020-04-18T03:58:54,2020-04-18_03-58-56,0.54565,63.37,0.38216,46.95,-0.15670,286.92,1.68,1.58,274.72,274.78,274.68,-0.04607,311.97,1.71,1.76,274.87,274.96,274.89,2491.177,2503.914,-0.055,-0.093
2020-04-18T03:58:56,2020-04-18_03-58-58,0.54601,63.42,0.38239,46.98,-0.15685,286.85,1.68,1.58,274.73,274.78,274.68,-0.04608,311.95,1.71,1.76,274.87,274.97,274.90,2490.855,2503.460,-0.064,-0.106
2020-04-18T03:58:58,2020-04-18_03-59-00,0.54640,63.46,0.38298,47.05,-0.15658,286.91,1.68,1.58,274.73,274.78,274.68,-0.04622,311.90,1.71,1.76,274.87,274.97,274.90,2490.764,2503.575,-0.067,-0.103
2020-04-18T03:59:00,2020-04-18_03-59-02,0.54672,63.50,0.38309,47.06,-0.15689,286.83,1.68,1.58,274.73,274.78,274.68,-0.04617,311.90,1.71,1.76,274.87,274.97,274.90,2491.090,2503.982,-0.057,-0.091
2020-04-18T03:59:02,2020-04-18_03-59-04,0.54720,63.55,0.38350,47.11,-0.15700,286.79,1.68,1.58,274.73,274.78,274.68,-0.04592,311.96,1.71,1.76,274.87,274.97,274.90,2490.521,2504.323,-0.074,-0.080
2020-04-18T03:59:04,2020-04-18_03-59-06,0.54765,63.61,0.38384,47.15,-0.15747,286.68,1.68,1.58,274.73,274.78,274.68,-0.04615,311.88,1.71,1.76,274.87,274.97,274.90,2490.372,2503.858,-0.079,-0.094
2020-04-18T03:59:06,2020-04-18_03-59-08,0.54798,63.64,0.38404,47.18,-0.15790,286.59,1.68,1.58,274.73,274.78,274.68,-0.04617,311.88,1.71,1.76,274.87,274.97,274.90,2491.662,2504.368,-0.040,-0.079
2020-04-18T03:59:08,2020-04-18_03-59-10,0.54839,63.69,0.38425,47.20,-0.15762,286.68,1.68,1.58,274.73,274.78,274.68,-0.04602,311.91,1.71,1.77,274.87,274.97,274.90,2490.363,2503.738,-0.079,-0.098
2020-04-18T03:59:10,2020-04-18_03-59-12,0.54893,63.76,0.38468,47.26,-0.15775,286.63,1.68,1.58,274.73,274.78,274.68,-0.04648,311.79,1.71,1.77,274.87,274.97,274.90,2491.194,2504.029,-0.054,-0.089
2020-04-18T03:59:12,2020-04-18_03-59-14,0.54927,63.79,0.38496,47.29,-0.15815,286.54,1.68,1.58,274.73,274.78,274.68,-0.04636,311.82,1.71,1.77,274.87,274.97,274.90,2491.085,2504.301,-0.057,-0.081
2020-04-18T03:59:14,2020-04-18_03-59-16,0.54968,63.84,0.38497,47.29,-0.15841,286.50,1.68,1.58,274.73,274.78,274.68,-0.04630,311.84,1.71,1.77,274.88,274.97,274.90,2491.258,2504.423,-0.052,-0.077
2020-04-18T03:59:16,2020-04-18_03-59-18,0.55007,63.89,0.38534,47.34,-0.15847,286.48,1.68,1.58,274.73,274.78,274.68,-0.04637,311.82,1.71,1.77,274.87,274.97,274.90,2491.927,2504.083,-0.032,-0.088
2020-04-18T03:59:18,2020-04-18_03-59-20,0.55047,63.93,0.38568,47.38,-0.15857,286.45,1.68,1.58,274.73,274.78,274.68,-0.04617,311.88,1.71,1.77,274.88,274.97,274.90,2492.117,2504.371,-0.026,-0.079
2020-04-18T03:59:20,2020-04-18_03-59-22,0.55097,63.99,0.38543,47.35,-0.15869,286.42,1.68,1.58,274.73,274.78,274.68,-0.04648,311.79,1.71,1.77,274.88,274.97,274.90,2490.696,2503.469,-0.069,-0.106
2020-04-18T03:59:22,2020-04-18_03-59-24,0.55128,64.03,0.38619,47.44,-0.15885,286.40,1.68,1.58,274.73,274.78,274.68,-0.04619,311.87,1.71,1.77,274.88,274.97,274.90,2491.680,2504.586,-0.040,-0.072
2020-04-18T03:59:24,2020-04-18_03-59-26,0.55169,64.08,0.38644,47.47,-0.15928,286.31,1.68,1.58,274.73,274.78,274.68,-0.04632,311.84,1.71,1.77,274.88,274.97,274.90,2492.230,2504.639,-0.023,-0.071
2020-04-18T03:59:26,2020-04-18_03-59-28,0.55199,64.11,0.38648,47.48,-0.15892,286.39,1.68,1.58,274.73,274.78,274.68,-0.04630,311.85,1.71,1.77,274.88,274.97,274.90,2491.520,2504.259,-0.044,-0.082
2020-04-18T03:59:28,2020-04-18_03-59-30,0.55238,64.16,0.38692,47.53,-0.15896,286.38,1.69,1.58,274.73,274.78,274.68,-0.04609,311.90,1.71,1.77,274.88,274.97,274.90,2491.240,2503.774,-0.053,-0.097
2020-04-18T03:59:30,2020-04-18_03-59-32,0.55266,64.19,0.38723,47.57,-0.15919,286.33,1.68,1.58,274.73,274.78,274.68,-0.04634,311.84,1.71,1.77,274.88,274.97,274.90,2491.120,2504.068,-0.056,-0.088
2020-04-18T03:59:32,2020-04-18_03-59-34,0.55304,64.23,0.38744,47.60,-0.15944,286.28,1.68,1.58,274.72,274.78,274.68,-0.04620,311.88,1.71,1.77,274.88,274.97,274.90,2492.865,2504.657,-0.004,-0.070
2020-04-18T03:59:34,2020-04-18_03-59-36,0.55342,64.28,0.38774,47.63,-0.15956,286.27,1.69,1.58,274.72,274.78,274.68,-0.04628,311.85,1.71,1.77,274.88,274.97,274.90,2490.790,2504.331,-0.066,-0.080
2020-04-18T03:59:36,2020-04-18_03-59-38,0.55371,64.31,0.38798,47.66,-0.15960,286.26,1.69,1.58,274.73,274.78,274.68,-0.04621,311.87,1.71,1.77,274.88,274.97,274.90,2491.052,2503.982,-0.058,-0.091
2020-04-18T03:59:38,2020-04-18_03-59-40,0.55392,64.33,0.38824,47.70,-0.15969,286.22,1.69,1.58,274.73,274.78,274.68,-0.04602,311.92,1.71,1.77,274.88,274.97,274.90,2491.013,2503.763,-0.060,-0.097
2020-04-18T03:59:40,2020-04-18_03-59-42,0.55434,64.38,0.38833,47.71,-0.15954,286.26,1.69,1.58,274.72,274.78,274.68,-0.04630,311.86,1.71,1.77,274.88,274.97,274.91,2491.075,2504.057,-0.058,-0.088
2020-04-18T03:59:42,2020-04-18_03-59-44,0.55470,64.43,0.38873,47.76,-0.15948,286.28,1.69,1.58,274.72,274.78,274.68,-0.04653,311.79,1.71,1.77,274.88,274.98,274.91,2491.593,2504.089,-0.042,-0.087
2020-04-18T03:59:44,2020-04-18_03-59-46,0.55483,64.44,0.38885,47.77,-0.15961,286.24,1.69,1.58,274.73,274.78,274.68,-0.04619,311.88,1.71,1.77,274.88,274.98,274.91,2491.163,2504.356,-0.055,-0.079
2020-04-18T03:59:46,2020-04-18_03-59-48,0.55515,64.48,0.38898,47.79,-0.15999,286.15,1.69,1.58,274.73,274.78,274.68,-0.04625,311.85,1.71,1.77,274.88,274.98,274.91,2490.748,2504.354,-0.068,-0.079
2020-04-18T03:59:48,2020-04-18_03-59-50,0.55541,64.51,0.38917,47.81,-0.15964,286.23,1.69,1.58,274.73,274.78,274.68,-0.04625,311.85,1.71,1.77,274.88,274.98,274.91,2490.946,2504.080,-0.062,-0.088
2020-04-18T03:59:50,2020-04-18_03-59-52,0.55565,64.54,0.38942,47.84,-0.16021,286.09,1.69,1.58,274.73,274.78,274.68,-0.04640,311.80,1.71,1.77,274.88,274.98,274.91,2490.744,2504.036,-0.068,-0.089
2020-04-18T03:59:52,2020-04-18_03-59-54,0.55587,64.56,0.38946,47.85,-0.16012,286.12,1.69,1.58,274.73,274.78,274.68,-0.04645,311.80,1.71,1.77,274.88,274.98,274.91,2491.449,2504.202,-0.047,-0.084
2020-04-18T03:59:54,2020-04-18_03-59-56,0.55615,64.59,0.38962,47.87,-0.16044,286.03,1.69,1.58,274.73,274.78,274.68,-0.04658,311.77,1.71,1.77,274.88,274.98,274.91,2490.984,2504.004,-0.060,-0.090
2020-04-18T03:59:56,2020-04-18_03-59-58,0.55638,64.62,0.38994,47.90,-0.16032,286.08,1.69,1.58,274.73,274.78,274.68,-0.04667,311.74,1.71,1.77,274.88,274.98,274.91,2490.998,2503.827,-0.060,-0.095
2020-04-18T03:59:58,2020-04-18_04-00-00,0.55654,64.64,0.39003,47.91,-0.16066,285.98,1.69,1.58,274.73,274.78,274.68,-0.04651,311.79,1.71,1.77,274.88,274.98,274.91,2490.883,2504.114,-0.064,-0.087
2020-04-18T04:00:00,2020-04-18_04-00-02,0.55667,64.65,0.39020,47.94,-0.16056,286.03,1.69,1.58,274.73,274.78,274.68,-0.04666,311.76,1.71,1.77,274.88,274.98,274.91,2490.745,2504.357,-0.068,-0.079
2020-04-18T04:00:02,2020-04-18_04-00-04,0.55695,64.69,0.39018,47.93,-0.16066,286.02,1.69,1.58,274.73,274.78,274.68,-0.04684,311.72,1.71,1.77,274.88,274.98,274.91,2490.894,2504.351,-0.063,-0.079
2020-04-18T04:00:04,2020-04-18_04-00-06,0.55703,64.70,0.39040,47.96,-0.16055,286.05,1.69,1.58,274.73,274.78,274.68,-0.04686,311.71,1.71,1.77,274.88,274.98,274.91,2490.569,2504.056,-0.073,-0.088
2020-04-18T04:00:06,2020-04-18_04-00-08,0.55716,64.71,0.39047,47.97,-0.16071,285.98,1.69,1.58,274.73,274.78,274.68,-0.04649,311.82,1.71,1.77,274.88,274.98,274.91,2491.261,2504.270,-0.052,-0.082
2020-04-18T04:00:08,2020-04-18_04-00-10,0.55748,64.75,0.39060,47.99,-0.16073,285.99,1.69,1.58,274.73,274.78,274.68,-0.04654,311.80,1.71,1.77,274.88,274.98,274.91,2491.605,2503.784,-0.042,-0.097
2020-04-18T04:00:10,2020-04-18_04-00-12,0.55748,64.75,0.39070,48.00,-0.16061,286.04,1.69,1.58,274.73,274.78,274.68,-0.04652,311.81,1.71,1.77,274.88,274.98,274.91,2491.548,2503.500,-0.044,-0.105
2020-04-18T04:00:12,2020-04-18_04-00-14,0.55771,64.77,0.39056,47.98,-0.16036,286.09,1.69,1.58,274.73,274.78,274.68,-0.04656,311.80,1.71,1.77,274.88,274.98,274.91,2490.726,2504.266,-0.068,-0.082
2020-04-18T04:00:14,2020-04-18_04-00-16,0.55762,64.76,0.39065,47.99,-0.16038,286.07,1.69,1.58,274.73,274.78,274.68,-0.04654,311.81,1.72,1.77,274.88,274.98,274.91,2490.728,2503.485,-0.068,-0.105
2020-04-18T04:00:16,2020-04-18_04-00-18,0.55783,64.79,0.39076,48.01,-0.16029,286.07,1.69,1.58,274.73,274.78,274.69,-0.04648,311.81,1.72,1.77,274.88,274.98,274.91,2490.433,2503.718,-0.077,-0.098
2020-04-18T04:00:18,2020-04-18_04-00-20,0.55794,64.80,0.39093,48.03,-0.16062,285.98,1.69,1.58,274.73,274.78,274.69,-0.04611,311.90,1.72,1.77,274.88,274.98,274.91,2490.987,2504.344,-0.060,-0.080
2020-04-18T04:00:20,2020-04-18_04-00-22,0.55800,64.81,0.39109,48.04,-0.16069,285.97,1.69,1.58,274.73,274.78,274.69,-0.04648,311.80,1.72,1.77,274.88,274.98,274.91,2490.764,2503.752,-0.067,-0.097
2020-04-18T04:00:22,2020-04-18_04-00-24,0.55812,64.82,0.39115,48.05,-0.16086,285.95,1.69,1.58,274.73,274.78,274.69,-0.04657,311.79,1.72,1.77,274.88,274.98,274.91,2490.997,2503.713,-0.060,-0.099
2020-04-18T04:00:24,2020-04-18_04-00-26,0.55824,64.84,0.39122,48.06,-0.16104,285.90,1.69,1.58,274.73,274.78,274.69,-0.04638,311.84,1.72,1.78,274.88,274.98,274.91,2490.750,2503.725,-0.068,-0.098
2020-04-18T04:00:26,2020-04-18_04-00-28,0.55825,64.84,0.39128,48.07,-0.16081,285.95,1.69,1.58,274.73,274.78,274.69,-0.04667,311.75,1.72,1.78,274.88,274.98,274.91,2490.652,2503.762,-0.070,-0.097
2020-04-18T04:00:28,2020-04-18_04-00-30,0.55827,64.84,0.39126,48.07,-0.16085,285.93,1.69,1.58,274.73,274.78,274.69,-0.04641,311.83,1.72,1.78,274.88,274.98,274.91,2490.747,2504.340,-0.068,-0.080
2020-04-18T04:00:30,2020-04-18_04-00-32,0.55826,64.84,0.39131,48.07,-0.16098,285.91,1.69,1.58,274.73,274.78,274.69,-0.04673,311.74,1.72,1.78,274.88,274.98,274.91,2490.920,2504.592,-0.062,-0.072
2020-04-18T04:00:32,2020-04-18_04-00-34,0.55836,64.85,0.39131,48.07,-0.16115,285.87,1.69,1.58,274.73,274.78,274.69,-0.04645,311.81,1.72,1.78,274.88,274.98,274.91,2490.430,2504.177,-0.077,-0.085
2020-04-18T04:00:34,2020-04-18_04-00-36,0.55833,64.85,0.39139,48.08,-0.16123,285.85,1.69,1.58,274.73,274.78,274.69,-0.04688,311.71,1.72,1.78,274.88,274.98,274.91,2490.899,2503.971,-0.063,-0.091
2020-04-18T04:00:36,2020-04-18_04-00-38,0.55825,64.84,0.39146,48.09,-0.16077,285.95,1.69,1.58,274.73,274.78,274.69,-0.04632,311.85,1.72,1.78,274.88,274.98,274.91,2490.438,2504.073,-0.077,-0.088
2020-04-18T04:00:38,2020-04-18_04-00-40,0.55833,64.85,0.39144,48.09,-0.16091,285.92,1.69,1.58,274.73,274.78,274.69,-0.04673,311.74,1.72,1.78,274.89,274.98,274.91,2490.547,2503.483,-0.074,-0.106
2020-04-18T04:00:40,2020-04-18_04-00-42,0.55823,64.83,0.39123,48.06,-0.16085,285.93,1.69,1.58,274.73,274.78,274.69,-0.04690,311.71,1.72,1.78,274.89,274.98,274.91,2490.675,2504.040,-0.070,-0.089
2020-04-18T04:00:42,2020-04-18_04-00-44,0.55824,64.84,0.39117,48.06,-0.16070,285.95,1.69,1.59,274.73,274.79,274.69,-0.04650,311.82,1.72,1.78,274.89,274.98,274.91,2490.484,2504.284,-0.075,-0.081
2020-04-18T04:00:44,2020-04-18_04-00-46,0.55816,64.83,0.39123,48.06,-0.16029,286.06,1.69,1.59,274.73,274.79,274.69,-0.04617,311.90,1.72,1.78,274.89,274.98,274.91,2490.949,2504.415,-0.062,-0.078
2020-04-18T04:00:46,2020-04-18_04-00-48,0.55801,64.81,0.39127,48.07,-0.16025,286.05,1.69,1.59,274.73,274.79,274.69,-0.04646,311.82,1.72,1.78,274.89,274.98,274.91,2491.070,2504.177,-0.058,-0.085
2020-04-18T04:00:48,2020-04-18_04-00-50,0.55797,64.81,0.39115,48.05,-0.16026,286.05,1.69,1.59,274.73,274.79,274.69,-0.04658,311.79,1.72,1.78,274.89,274.98,274.91,2492.093,2504.412,-0.027,-0.078
2020-04-18T04:00:50,2020-04-18_04-00-52,0.55788,64.79,0.39115,48.05,-0.16051,285.99,1.69,1.59,274.73,274.79,274.69,-0.04648,311.80,1.72,1.78,274.89,274.98,274.91,2490.144,2503.992,-0.086,-0.090
2020-04-18T04:00:52,2020-04-18_04-00-54,0.55785,64.79,0.39105,48.04,-0.16080,285.93,1.69,1.59,274.73,274.79,274.69,-0.04656,311.78,1.72,1.78,274.89,274.98,274.91,2490.590,2503.785,-0.072,-0.096
2020-04-18T04:00:54,2020-04-18_04-00-56,0.55776,64.78,0.39092,48.02,-0.16063,285.97,1.69,1.59,274.73,274.79,274.69,-0.04690,311.71,1.72,1.78,274.89,274.98,274.91,2490.799,2503.830,-0.066,-0.095
2020-04-18T04:00:56,2020-04-18_04-00-58,0.55753,64.75,0.39091,48.02,-0.16027,286.06,1.69,1.59,274.73,274.79,274.69,-0.04664,311.78,1.72,1.78,274.89,274.98,274.91,2490.906,2504.002,-0.063,-0.090
2020-04-18T04:00:58,2020-04-18_04-01-00,0.55748,64.75,0.39073,48.00,-0.16008,286.12,1.69,1.59,274.73,274.79,274.69,-0.04648,311.81,1.72,1.78,274.89,274.98,274.92,2490.903,2503.758,-0.063,-0.097
2020-04-18T04:01:00,2020-04-18_04-01-02,0.55741,64.74,0.39067,47.99,-0.16002,286.11,1.69,1.59,274.73,274.79,274.69,-0.04646,311.81,1.72,1.78,274.89,274.99,274.92,2489.675,2504.242,-0.100,-0.083
2020-04-18T04:01:02,2020-04-18_04-01-04,0.55714,64.71,0.39058,47.98,-0.15996,286.14,1.69,1.59,274.73,274.79,274.69,-0.04637,311.85,1.72,1.78,274.89,274.99,274.92,2491.503,2504.412,-0.045,-0.078
2020-04-18T04:01:04,2020-04-18_04-01-06,0.55692,64.68,0.39046,47.97,-0.15992,286.15,1.69,1.59,274.73,274.79,274.69,-0.04660,311.78,1.72,1.78,274.89,274.99,274.92,2491.149,2503.796,-0.056,-0.096
2020-04-18T04:01:06,2020-04-18_04-01-08,0.55676,64.66,0.39051,47.97,-0.16000,286.13,1.69,1.59,274.73,274.79,274.69,-0.04642,311.82,1.72,1.78,274.89,274.99,274.92,2490.491,2503.750,-0.075,-0.098
2020-04-18T04:01:08,2020-04-18_04-01-10,0.55663,64.65,0.39050,47.97,-0.15990,286.16,1.69,1.59,274.73,274.79,274.69,-0.04643,311.83,1.72,1.78,274.89,274.99,274.92,2490.825,2504.382,-0.065,-0.079
2020-04-18T04:01:10,2020-04-18_04-01-12,0.55638,64.62,0.39035,47.95,-0.16027,286.11,1.69,1.59,274.73,274.78,274.69,-0.04676,311.74,1.72,1.78,274.89,274.99,274.92,2491.480,2504.052,-0.046,-0.088
2020-04-18T04:01:12,2020-04-18_04-01-14,0.55622,64.60,0.39017,47.93,-0.15965,286.27,1.69,1.59,274.73,274.78,274.69,-0.04656,311.80,1.72,1.78,274.89,274.99,274.92,2491.010,2504.367,-0.060,-0.079
2020-04-18T04:01:14,2020-04-18_04-01-16,0.55587,64.56,0.39013,47.93,-0.15971,286.24,1.69,1.59,274.73,274.78,274.69,-0.04653,311.80,1.72,1.78,274.89,274.99,274.92,2491.031,2504.367,-0.059,-0.079
2020-04-18T04:01:16,2020-04-18_04-01-18,0.55567,64.54,0.38987,47.90,-0.15973,286.24,1.69,1.59,274.73,274.78,274.69,-0.04659,311.80,1.72,1.78,274.89,274.99,274.92,2490.720,2503.733,-0.068,-0.098
2020-04-18T04:01:18,2020-04-18_04-01-20,0.55536,64.50,0.38975,47.88,-0.15937,286.32,1.69,1.59,274.73,274.79,274.69,-0.04641,311.85,1.72,1.78,274.89,274.99,274.92,2490.483,2503.739,-0.076,-0.098
2020-04-18T04:01:20,2020-04-18_04-01-22,0.55510,64.47,0.38964,47.87,-0.15923,286.36,1.69,1.59,274.73,274.79,274.69,-0.04639,311.85,1.72,1.78,274.89,274.99,274.92,2490.582,2503.738,-0.073,-0.098
2020-04-18T04:01:22,2020-04-18_04-01-24,0.55481,64.44,0.38944,47.84,-0.15925,286.35,1.69,1.59,274.73,274.79,274.69,-0.04612,311.92,1.72,1.78,274.89,274.99,274.92,2490.740,2504.053,-0.068,-0.088
2020-04-18T04:01:24,2020-04-18_04-01-26,0.55455,64.41,0.38923,47.82,-0.15933,286.32,1.69,1.59,274.73,274.79,274.69,-0.04648,311.83,1.72,1.78,274.89,274.99,274.92,2490.730,2504.358,-0.068,-0.079
2020-04-18T04:01:26,2020-04-18_04-01-28,0.55429,64.38,0.38921,47.81,-0.15908,286.38,1.69,1.59,274.73,274.79,274.69,-0.04654,311.82,1.72,1.78,274.89,274.99,274.92,2490.744,2504.535,-0.068,-0.074
2020-04-18T04:01:28,2020-04-18_04-01-30,0.55410,64.36,0.38914,47.81,-0.15910,286.37,1.69,1.59,274.74,274.79,274.69,-0.04683,311.75,1.72,1.78,274.89,274.99,274.92,2490.564,2504.502,-0.073,-0.075
2020-04-18T04:01:30,2020-04-18_04-01-32,0.55374,64.31,0.38889,47.78,-0.15894,286.41,1.69,1.59,274.74,274.79,274.69,-0.04702,311.70,1.72,1.78,274.89,274.99,274.92,2490.728,2504.120,-0.068,-0.086
2020-04-18T04:01:32,2020-04-18_04-01-34,0.55356,64.29,0.38878,47.76,-0.15913,286.37,1.69,1.59,274.74,274.79,274.69,-0.04699,311.71,1.72,1.78,274.89,274.99,274.92,2490.830,2503.950,-0.065,-0.091
2020-04-18T04:01:34,2020-04-18_04-01-36,0.55311,64.24,0.38867,47.75,-0.15902,286.40,1.69,1.59,274.74,274.79,274.69,-0.04712,311.68,1.72,1.78,274.89,274.99,274.92,2491.037,2504.006,-0.059,-0.090
2020-04-18T04:01:36,2020-04-18_04-01-38,0.55277,64.20,0.38840,47.71,-0.15879,286.46,1.70,1.59,274.74,274.79,274.70,-0.04691,311.74,1.72,1.78,274.89,274.99,274.92,2491.199,2503.765,-0.054,-0.097
2020-04-18T04:01:38,2020-04-18_04-01-40,0.55251,64.17,0.38803,47.67,-0.15886,286.44,1.69,1.59,274.74,274.79,274.70,-0.04713,311.69,1.72,1.78,274.89,274.99,274.92,2491.562,2504.367,-0.043,-0.079
2020-04-18T04:01:40,2020-04-18_04-01-42,0.55213,64.13,0.38780,47.64,-0.15851,286.52,1.70,1.59,274.74,274.79,274.70,-0.04667,311.81,1.72,1.78,274.89,274.99,274.92,2489.905,2504.679,-0.093,-0.070
2020-04-18T04:01:42,2020-04-18_04-01-44,0.55154,64.06,0.38750,47.60,-0.15861,286.50,1.70,1.59,274.74,274.79,274.70,-0.04694,311.76,1.72,1.78,274.89,274.99,274.92,2490.974,2504.544,-0.061,-0.074
2020-04-18T04:01:44,2020-04-18_04-01-46,0.55121,64.02,0.38737,47.59,-0.15859,286.51,1.70,1.59,274.73,274.79,274.70,-0.04702,311.74,1.72,1.78,274.89,274.99,274.92,2490.721,2503.780,-0.068,-0.097
2020-04-18T04:01:46,2020-04-18_04-01-48,0.55082,63.97,0.38728,47.58,-0.15883,286.45,1.70,1.59,274.74,274.79,274.70,-0.04697,311.74,1.72,1.78,274.89,274.99,274.92,2490.448,2503.756,-0.077,-0.097
2020-04-18T04:01:48,2020-04-18_04-01-50,0.55050,63.94,0.38681,47.52,-0.15856,286.51,1.70,1.59,274.74,274.79,274.70,-0.04711,311.72,1.72,1.78,274.89,274.99,274.92,2490.717,2503.780,-0.069,-0.097
2020-04-18T04:01:50,2020-04-18_04-01-52,0.55006,63.89,0.38670,47.51,-0.15863,286.51,1.70,1.59,274.74,274.79,274.70,-0.04720,311.71,1.72,1.78,274.89,274.99,274.92,2491.055,2504.387,-0.058,-0.078
2020-04-18T04:01:52,2020-04-18_04-01-54,0.54963,63.84,0.38645,47.48,-0.15880,286.49,1.70,1.59,274.74,274.78,274.70,-0.04722,311.70,1.72,1.78,274.89,274.99,274.92,2491.037,2504.334,-0.059,-0.080
2020-04-18T04:01:54,2020-04-18_04-01-56,0.54923,63.79,0.38610,47.43,-0.15857,286.55,1.70,1.59,274.74,274.78,274.70,-0.04714,311.72,1.72,1.78,274.89,274.99,274.92,2490.913,2504.161,-0.063,-0.085
2020-04-18T04:01:56,2020-04-18_04-01-58,0.54883,63.74,0.38596,47.42,-0.15833,286.59,1.70,1.59,274.74,274.78,274.70,-0.04701,311.76,1.73,1.78,274.89,274.99,274.92,2491.478,2503.826,-0.046,-0.095
2020-04-18T04:01:58,2020-04-18_04-02-00,0.54843,63.70,0.38567,47.38,-0.15796,286.68,1.70,1.59,274.74,274.78,274.70,-0.04707,311.75,1.73,1.78,274.89,274.99,274.92,2490.760,2504.066,-0.067,-0.088
2020-04-18T04:02:00,2020-04-18_04-02-02,0.54806,63.65,0.38531,47.34,-0.15804,286.66,1.70,1.59,274.74,274.79,274.69,-0.04689,311.78,1.72,1.78,274.89,274.99,274.92,2491.050,2504.038,-0.058,-0.089
2020-04-18T04:02:02,2020-04-18_04-02-04,0.54774,63.62,0.38514,47.31,-0.15798,286.66,1.70,1.59,274.74,274.79,274.70,-0.04704,311.74,1.72,1.78,274.89,274.99,274.92,2491.549,2504.109,-0.044,-0.087
2020-04-18T04:02:04,2020-04-18_04-02-06,0.54751,63.59,0.38477,47.27,-0.15793,286.67,1.70,1.59,274.74,274.79,274.70,-0.04643,311.90,1.73,1.78,274.89,274.99,274.92,2490.835,2504.036,-0.065,-0.089
2020-04-18T04:02:06,2020-04-18_04-02-08,0.54704,63.54,0.38480,47.27,-0.15793,286.65,1.70,1.59,274.74,274.79,274.70,-0.04630,311.92,1.73,1.78,274.89,274.99,274.92,2491.207,2503.724,-0.054,-0.098
2020-04-18T04:02:08,2020-04-18_04-02-10,0.54662,63.49,0.38463,47.25,-0.15790,286.64,1.70,1.59,274.74,274.79,274.70,-0.04640,311.89,1.73,1.78,274.89,274.99,274.92,2490.499,2504.081,-0.075,-0.088
2020-04-18T04:02:10,2020-04-18_04-02-12,0.54657,63.48,0.38448,47.23,-0.15823,286.56,1.70,1.59,274.74,274.80,274.70,-0.04645,311.86,1.73,1.78,274.89,274.99,274.92,2491.054,2504.261,-0.058,-0.082
2020-04-18T04:02:12,2020-04-18_04-02-14,0.54627,63.45,0.38439,47.22,-0.15816,286.57,1.70,1.59,274.74,274.80,274.70,-0.04634,311.89,1.73,1.79,274.89,274.99,274.92,2490.675,2504.225,-0.070,-0.083
2020-04-18T04:02:14,2020-04-18_04-02-16,0.54607,63.42,0.38432,47.21,-0.15830,286.54,1.70,1.59,274.74,274.80,274.70,-0.04675,311.78,1.73,1.79,274.89,274.99,274.92,2490.145,2503.904,-0.086,-0.093
2020-04-18T04:02:16,2020-04-18_04-02-18,0.54585,63.40,0.38417,47.20,-0.15874,286.43,1.70,1.60,274.74,274.80,274.70,-0.04653,311.84,1.73,1.79,274.89,274.99,274.92,2491.217,2503.924,-0.053,-0.092
2020-04-18T04:02:18,2020-04-18_04-02-20,0.54562,63.37,0.38385,47.16,-0.15862,286.47,1.70,1.59,274.74,274.79,274.70,-0.04657,311.83,1.73,1.79,274.90,274.99,274.92,2491.227,2504.355,-0.053,-0.079
2020-04-18T04:02:20,2020-04-18_04-02-22,0.54531,63.33,0.38377,47.15,-0.15880,286.42,1.70,1.60,274.74,274.80,274.70,-0.04667,311.80,1.73,1.79,274.90,274.99,274.92,2490.957,2504.113,-0.061,-0.087
2020-04-18T04:02:22,2020-04-18_04-02-24,0.54516,63.32,0.38372,47.14,-0.15936,286.26,1.70,1.60,274.74,274.80,274.70,-0.04642,311.85,1.73,1.79,274.90,274.99,274.92,2491.284,2504.562,-0.052,-0.073
2020-04-18T04:02:24,2020-04-18_04-02-26,0.54509,63.31,0.38371,47.14,-0.15927,286.30,1.70,1.60,274.74,274.80,274.70,-0.04621,311.91,1.73,1.79,274.90,274.99,274.92,2490.734,2504.348,-0.068,-0.080
2020-04-18T04:02:26,2020-04-18_04-02-28,0.54492,63.29,0.38360,47.13,-0.15987,286.15,1.70,1.60,274.74,274.80,274.70,-0.04645,311.84,1.73,1.79,274.90,274.99,274.92,2491.243,2504.079,-0.053,-0.088
2020-04-18T04:02:28,2020-04-18_04-02-30,0.54480,63.28,0.38349,47.11,-0.15997,286.13,1.70,1.60,274.74,274.80,274.70,-0.04673,311.77,1.73,1.79,274.90,274.99,274.93,2490.711,2503.881,-0.069,-0.094
2020-04-18T04:02:30,2020-04-18_04-02-32,0.54473,63.27,0.38336,47.10,-0.16030,286.05,1.70,1.60,274.74,274.80,274.70,-0.04652,311.82,1.73,1.79,274.90,274.99,274.93,2490.592,2503.968,-0.072,-0.091
2020-04-18T04:02:32,2020-04-18_04-02-34,0.54447,63.24,0.38330,47.09,-0.16040,286.04,1.70,1.60,274.74,274.80,274.70,-0.04677,311.76,1.73,1.79,274.90,275.00,274.93,2490.764,2503.732,-0.067,-0.098
2020-04-18T04:02:34,2020-04-18_04-02-36,0.54433,63.22,0.38314,47.07,-0.16088,285.92,1.70,1.60,274.74,274.79,274.70,-0.04695,311.72,1.73,1.79,274.90,275.00,274.93,2490.447,2503.907,-0.077,-0.093
2020-04-18T04:02:36,2020-04-18_04-02-38,0.54423,63.21,0.38304,47.06,-0.16092,285.93,1.70,1.60,274.74,274.79,274.70,-0.04680,311.76,1.73,1.79,274.90,275.00,274.93,2490.665,2504.176,-0.070,-0.085
2020-04-18T04:02:38,2020-04-18_04-02-40,0.54411,63.20,0.38300,47.05,-0.16118,285.86,1.70,1.60,274.74,274.79,274.70,-0.04683,311.76,1.73,1.79,274.90,275.00,274.93,2492.061,2504.607,-0.028,-0.072
2020-04-18T04:02:40,2020-04-18_04-02-42,0.54379,63.16,0.38276,47.02,-0.16124,285.86,1.70,1.60,274.74,274.79,274.70,-0.04676,311.77,1.73,1.79,274.90,275.00,274.93,2490.835,2504.135,-0.065,-0.086
2020-04-18T04:02:42,2020-04-18_04-02-44,0.54377,63.16,0.38234,46.97,-0.16139,285.82,1.70,1.60,274.74,274.80,274.70,-0.04687,311.75,1.73,1.79,274.90,275.00,274.93,2491.181,2503.463,-0.055,-0.106
2020-04-18T04:02:44,2020-04-18_04-02-46,0.54356,63.13,0.38261,47.00,-0.16160,285.77,1.70,1.60,274.74,274.80,274.70,-0.04633,311.89,1.73,1.79,274.90,275.00,274.93,2490.745,2504.345,-0.068,-0.080
2020-04-18T04:02:46,2020-04-18_04-02-48,0.54338,63.11,0.38270,47.01,-0.16212,285.66,1.70,1.60,274.74,274.79,274.70,-0.04623,311.91,1.73,1.79,274.90,275.00,274.93,2490.790,2503.725,-0.066,-0.098
2020-04-18T04:02:48,2020-04-18_04-02-50,0.54318,63.09,0.38245,46.98,-0.16223,285.63,1.70,1.59,274.74,274.79,274.70,-0.04653,311.84,1.73,1.79,274.90,275.00,274.93,2490.220,2504.368,-0.083,-0.079
2020-04-18T04:02:50,2020-04-18_04-02-52,0.54309,63.08,0.38235,46.97,-0.16254,285.57,1.70,1.59,274.74,274.79,274.70,-0.04675,311.79,1.73,1.79,274.90,275.00,274.93,2490.812,2504.270,-0.066,-0.082
2020-04-18T04:02:52,2020-04-18_04-02-54,0.54286,63.05,0.38243,46.98,-0.16282,285.52,1.70,1.59,274.74,274.79,274.70,-0.04707,311.71,1.73,1.79,274.90,275.00,274.93,2491.070,2504.444,-0.058,-0.077
2020-04-18T04:02:54,2020-04-18_04-02-56,0.54278,63.04,0.38218,46.95,-0.16287,285.51,1.70,1.59,274.74,274.79,274.70,-0.04705,311.72,1.73,1.79,274.90,275.00,274.93,2490.745,2504.346,-0.068,-0.080
2020-04-18T04:02:56,2020-04-18_04-02-58,0.54254,63.01,0.38212,46.94,-0.16318,285.43,1.70,1.59,274.74,274.79,274.70,-0.04712,311.70,1.73,1.79,274.90,275.00,274.93,2491.259,2504.122,-0.052,-0.086
2020-04-18T04:02:58,2020-04-18_04-03-00,0.54228,62.98,0.38202,46.93,-0.16362,285.34,1.70,1.59,274.74,274.79,274.70,-0.04734,311.64,1.73,1.79,274.90,275.00,274.93,2490.297,2504.106,-0.081,-0.087
2020-04-18T04:03:00,2020-04-18_04-03-02,0.54198,62.95,0.38191,46.92,-0.16380,285.30,1.70,1.59,274.74,274.79,274.70,-0.04748,311.62,1.73,1.79,274.90,275.00,274.93,2490.719,2504.079,-0.068,-0.088
2020-04-18T04:03:02,2020-04-18_04-03-04,0.54189,62.94,0.38167,46.89,-0.16405,285.25,1.70,1.59,274.74,274.79,274.70,-0.04726,311.69,1.73,1.79,274.90,275.00,274.93,2490.652,2504.014,-0.070,-0.090
2020-04-18T04:03:04,2020-04-18_04-03-06,0.54158,62.90,0.38161,46.88,-0.16421,285.21,1.70,1.59,274.74,274.79,274.70,-0.04718,311.71,1.73,1.79,274.90,275.00,274.93,2490.528,2504.195,-0.074,-0.084
2020-04-18T04:03:06,2020-04-18_04-03-08,0.54117,62.85,0.38142,46.86,-0.16463,285.12,1.70,1.59,274.74,274.79,274.70,-0.04762,311.61,1.73,1.79,274.90,274.99,274.93,2491.002,2504.295,-0.060,-0.081
2020-04-18T04:03:08,2020-04-18_04-03-10,0.54088,62.82,0.38124,46.84,-0.16477,285.09,1.70,1.59,274.74,274.79,274.70,-0.04744,311.65,1.73,1.79,274.90,274.99,274.92,2490.690,2504.350,-0.069,-0.079
2020-04-18T04:03:10,2020-04-18_04-03-12,0.54071,62.80,0.38097,46.80,-0.16487,285.08,1.70,1.59,274.74,274.79,274.70,-0.04776,311.59,1.73,1.79,274.90,274.99,274.92,2490.469,2504.190,-0.076,-0.084
2020-04-18T04:03:12,2020-04-18_04-03-14,0.54028,62.75,0.38094,46.80,-0.16465,285.14,1.70,1.59,274.74,274.79,274.70,-0.04761,311.64,1.73,1.79,274.90,274.99,274.92,2490.396,2503.718,-0.078,-0.098
2020-04-18T04:03:14,2020-04-18_04-03-16,0.53990,62.71,0.38064,46.76,-0.16481,285.10,1.70,1.59,274.74,274.79,274.70,-0.04802,311.54,1.73,1.79,274.90,274.99,274.92,2490.777,2504.001,-0.067,-0.090
2020-04-18T04:03:16,2020-04-18_04-03-18,0.53956,62.67,0.38040,46.73,-0.16471,285.14,1.70,1.59,274.74,274.79,274.70,-0.04800,311.56,1.73,1.79,274.90,274.99,274.92,2490.467,2504.290,-0.076,-0.081
2020-04-18T04:03:18,2020-04-18_04-03-20,0.53920,62.63,0.38012,46.70,-0.16482,285.13,1.70,1.59,274.74,274.78,274.70,-0.04791,311.60,1.73,1.79,274.89,274.99,274.92,2491.246,2504.189,-0.053,-0.084
2020-04-18T04:03:20,2020-04-18_04-03-22,0.53869,62.57,0.37985,46.66,-0.16472,285.15,1.70,1.59,274.74,274.79,274.70,-0.04776,311.63,1.73,1.79,274.89,274.99,274.92,2490.425,2504.248,-0.077,-0.083
2020-04-18T04:03:22,2020-04-18_04-03-24,0.53825,62.51,0.37958,46.63,-0.16474,285.15,1.70,1.59,274.74,274.79,274.70,-0.04774,311.65,1.73,1.79,274.89,274.99,274.92,2490.468,2504.333,-0.076,-0.080
2020-04-18T04:03:24,2020-04-18_04-03-26,0.53787,62.47,0.37909,46.57,-0.16476,285.13,1.70,1.59,274.74,274.79,274.70,-0.04766,311.68,1.73,1.79,274.89,274.99,274.92,2491.004,2504.636,-0.060,-0.071
2020-04-18T04:03:26,2020-04-18_04-03-28,0.53743,62.42,0.37895,46.55,-0.16495,285.11,1.70,1.59,274.74,274.79,274.70,-0.04744,311.73,1.73,1.79,274.89,274.99,274.92,2490.789,2503.722,-0.066,-0.098
2020-04-18T04:03:28,2020-04-18_04-03-30,0.53684,62.35,0.37877,46.53,-0.16513,285.07,1.70,1.59,274.74,274.78,274.70,-0.04757,311.70,1.73,1.79,274.89,274.99,274.92,2490.958,2503.730,-0.061,-0.098
2020-04-18T04:03:30,2020-04-18_04-03-32,0.53651,62.31,0.37842,46.49,-0.16520,285.06,1.70,1.59,274.74,274.78,274.70,-0.04780,311.64,1.73,1.79,274.89,274.99,274.92,2490.481,2504.073,-0.076,-0.088
2020-04-18T04:03:32,2020-04-18_04-03-34,0.53595,62.25,0.37818,46.46,-0.16533,285.04,1.70,1.59,274.73,274.78,274.70,-0.04803,311.60,1.73,1.78,274.89,274.99,274.92,2490.694,2504.545,-0.069,-0.074
2020-04-18T04:03:34,2020-04-18_04-03-36,0.53551,62.20,0.37790,46.42,-0.16491,285.15,1.70,1.59,274.73,274.78,274.70,-0.04780,311.66,1.73,1.78,274.89,274.99,274.92,2490.742,2504.358,-0.068,-0.079
2020-04-18T04:03:36,2020-04-18_04-03-38,0.53512,62.15,0.37754,46.38,-0.16480,285.16,1.70,1.59,274.73,274.78,274.70,-0.04792,311.63,1.73,1.78,274.89,274.99,274.92,2490.833,2504.365,-0.065,-0.079
2020-04-18T04:03:38,2020-04-18_04-03-40,0.53464,62.09,0.37720,46.34,-0.16452,285.24,1.70,1.59,274.73,274.78,274.69,-0.04796,311.63,1.73,1.78,274.89,274.99,274.92,2491.340,2504.007,-0.050,-0.090
2020-04-18T04:03:40,2020-04-18_04-03-42,0.53425,62.05,0.37691,46.30,-0.16446,285.26,1.70,1.59,274.74,274.78,274.70,-0.04790,311.64,1.73,1.78,274.89,274.99,274.92,2490.195,2503.711,-0.084,-0.099
2020-04-18T04:03:42,2020-04-18_04-03-44,0.53381,62.00,0.37660,46.27,-0.16443,285.24,1.70,1.59,274.74,274.79,274.70,-0.04798,311.61,1.73,1.78,274.89,274.99,274.92,2491.805,2503.953,-0.036,-0.091
2020-04-18T04:03:44,2020-04-18_04-03-46,0.53334,61.94,0.37618,46.21,-0.16410,285.29,1.70,1.59,274.74,274.79,274.70,-0.04750,311.73,1.73,1.79,274.89,274.99,274.92,2491.260,2504.111,-0.052,-0.087
2020-04-18T04:03:46,2020-04-18_04-03-48,0.53295,61.90,0.37606,46.20,-0.16402,285.30,1.70,1.59,274.74,274.79,274.70,-0.04709,311.83,1.73,1.79,274.89,274.99,274.92,2490.690,2504.072,-0.069,-0.088
2020-04-18T04:03:48,2020-04-18_04-03-50,0.53242,61.84,0.37564,46.15,-0.16405,285.28,1.70,1.59,274.74,274.79,274.70,-0.04706,311.82,1.73,1.79,274.90,274.99,274.92,2490.323,2504.049,-0.080,-0.089
2020-04-18T04:03:50,2020-04-18_04-03-52,0.53212,61.80,0.37538,46.12,-0.16384,285.32,1.70,1.59,274.74,274.80,274.70,-0.04743,311.72,1.73,1.79,274.90,274.99,274.92,2491.525,2504.080,-0.044,-0.088
2020-04-18T04:03:52,2020-04-18_04-03-54,0.53186,61.77,0.37509,46.08,-0.16349,285.41,1.70,1.60,274.74,274.80,274.70,-0.04699,311.83,1.73,1.79,274.90,274.99,274.92,2490.620,2504.212,-0.071,-0.084
2020-04-18T04:03:54,2020-04-18_04-03-56,0.53135,61.71,0.37490,46.06,-0.16326,285.42,1.70,1.60,274.74,274.80,274.70,-0.04738,311.72,1.73,1.79,274.90,274.99,274.92,2490.209,2503.785,-0.084,-0.096
2020-04-18T04:03:56,2020-04-18_04-03-58,0.53091,61.66,0.37449,46.01,-0.16370,285.31,1.70,1.60,274.74,274.80,274.70,-0.04743,311.71,1.73,1.79,274.90,274.99,274.93,2491.654,2504.268,-0.040,-0.082
2020-04-18T04:03:58,2020-04-18_04-04-00,0.53048,61.61,0.37427,45.98,-0.16374,285.30,1.70,1.60,274.74,274.80,274.70,-0.04701,311.81,1.73,1.79,274.90,275.00,274.93,2490.719,2504.064,-0.068,-0.088
2020-04-18T04:04:00,2020-04-18_04-04-02,0.53009,61.57,0.37417,45.97,-0.16374,285.30,1.70,1.60,274.74,274.80,274.70,-0.04707,311.78,1.73,1.79,274.90,275.00,274.93,2490.754,2504.130,-0.067,-0.086
2020-04-18T04:04:02,2020-04-18_04-04-04,0.52984,61.54,0.37399,45.94,-0.16391,285.25,1.70,1.60,274.74,274.80,274.70,-0.04693,311.82,1.74,1.79,274.90,275.00,274.93,2490.873,2504.170,-0.064,-0.085
2020-04-18T04:04:04,2020-04-18_04-04-06,0.52935,61.48,0.37367,45.91,-0.16385,285.26,1.70,1.60,274.75,274.80,274.70,-0.04732,311.71,1.74,1.79,274.90,275.00,274.93,2490.415,2504.563,-0.078,-0.073
2020-04-18T04:04:06,2020-04-18_04-04-08,0.52902,61.44,0.37344,45.88,-0.16370,285.29,1.70,1.60,274.75,274.80,274.70,-0.04688,311.82,1.74,1.79,274.90,275.00,274.93,2490.131,2504.418,-0.086,-0.078
2020-04-18T04:04:08,2020-04-18_04-04-10,0.52864,61.40,0.37307,45.83,-0.16368,285.29,1.70,1.60,274.75,274.80,274.70,-0.04723,311.72,1.74,1.79,274.90,275.00,274.93,2490.620,2504.115,-0.071,-0.087
2020-04-18T04:04:10,2020-04-18_04-04-12,0.52839,61.37,0.37288,45.81,-0.16381,285.24,1.70,1.60,274.75,274.80,274.70,-0.04708,311.76,1.74,1.79,274.90,275.00,274.93,2491.215,2503.793,-0.054,-0.096
2020-04-18T04:04:12,2020-04-18_04-04-14,0.52785,61.31,0.37268,45.78,-0.16359,285.30,1.70,1.60,274.75,274.81,274.70,-0.04687,311.81,1.74,1.79,274.90,275.00,274.93,2490.976,2504.050,-0.061,-0.089
2020-04-18T04:04:14,2020-04-18_04-04-16,0.52752,61.27,0.37256,45.77,-0.16401,285.19,1.70,1.60,274.75,274.81,274.70,-0.04694,311.79,1.74,1.80,274.90,275.00,274.93,2490.697,2504.067,-0.069,-0.088
2020-04-18T04:04:16,2020-04-18_04-04-18,0.52716,61.23,0.37242,45.75,-0.16422,285.15,1.71,1.60,274.75,274.80,274.70,-0.04702,311.77,1.74,1.80,274.90,275.00,274.93,2490.390,2504.395,-0.078,-0.078
2020-04-18T04:04:18,2020-04-18_04-04-20,0.52663,61.16,0.37203,45.70,-0.16416,285.17,1.71,1.60,274.75,274.80,274.71,-0.04688,311.81,1.74,1.80,274.90,275.00,274.93,2490.729,2504.202,-0.068,-0.084
2020-04-18T04:04:20,2020-04-18_04-04-22,0.52628,61.12,0.37179,45.67,-0.16412,285.18,1.71,1.60,274.75,274.80,274.71,-0.04723,311.73,1.74,1.80,274.90,275.00,274.93,2490.510,2504.398,-0.075,-0.078
2020-04-18T04:04:22,2020-04-18_04-04-24,0.52597,61.09,0.37152,45.64,-0.16391,285.27,1.71,1.60,274.75,274.80,274.71,-0.04723,311.71,1.74,1.80,274.90,275.00,274.93,2490.376,2503.772,-0.079,-0.097
2020-04-18T04:04:24,2020-04-18_04-04-26,0.52560,61.04,0.37138,45.62,-0.16376,285.29,1.71,1.60,274.75,274.80,274.70,-0.04737,311.69,1.74,1.80,274.90,275.00,274.93,2491.780,2504.236,-0.037,-0.083
2020-04-18T04:04:26,2020-04-18_04-04-28,0.52525,61.00,0.37097,45.57,-0.16344,285.36,1.71,1.60,274.75,274.80,274.71,-0.04683,311.82,1.74,1.80,274.90,275.00,274.93,2490.624,2503.559,-0.071,-0.103
2020-04-18T04:04:28,2020-04-18_04-04-30,0.52482,60.95,0.37075,45.55,-0.16373,285.28,1.71,1.60,274.75,274.80,274.71,-0.04679,311.82,1.74,1.80,274.91,275.00,274.93,2490.956,2504.430,-0.061,-0.077
2020-04-18T04:04:30,2020-04-18_04-04-32,0.52428,60.89,0.37054,45.52,-0.16364,285.29,1.71,1.60,274.75,274.81,274.71,-0.04700,311.78,1.74,1.80,274.91,275.00,274.93,2491.168,2504.132,-0.055,-0.086
2020-04-18T04:04:32,2020-04-18_04-04-34,0.52394,60.85,0.37040,45.50,-0.16355,285.33,1.71,1.60,274.75,274.80,274.71,-0.04696,311.78,1.74,1.80,274.91,275.00,274.93,2491.008,2504.386,-0.060,-0.078
2020-04-18T04:04:34,2020-04-18_04-04-36,0.52350,60.80,0.37018,45.48,-0.16356,285.33,1.71,1.60,274.75,274.80,274.71,-0.04735,311.68,1.74,1.80,274.91,275.00,274.93,2490.424,2504.345,-0.077,-0.080
2020-04-18T04:04:36,2020-04-18_04-04-38,0.52323,60.77,0.36984,45.44,-0.16374,285.29,1.71,1.60,274.75,274.80,274.71,-0.04758,311.62,1.74,1.80,274.91,275.00,274.93,2490.592,2503.984,-0.072,-0.090
2020-04-18T04:04:38,2020-04-18_04-04-40,0.52277,60.72,0.36955,45.40,-0.16378,285.27,1.71,1.60,274.75,274.80,274.71,-0.04731,311.70,1.74,1.80,274.91,275.00,274.93,2490.994,2504.209,-0.060,-0.084
2020-04-18T04:04:40,2020-04-18_04-04-42,0.52232,60.66,0.36932,45.37,-0.16388,285.26,1.71,1.60,274.75,274.80,274.71,-0.04707,311.76,1.74,1.80,274.91,275.00,274.93,2490.687,2503.927,-0.069,-0.092
2020-04-18T04:04:42,2020-04-18_04-04-44,0.52179,60.60,0.36904,45.34,-0.16402,285.24,1.71,1.60,274.75,274.80,274.71,-0.04727,311.72,1.74,1.80,274.91,275.00,274.93,2490.579,2504.164,-0.073,-0.085
2020-04-18T04:04:44,2020-04-18_04-04-46,0.52138,60.56,0.36877,45.30,-0.16394,285.27,1.71,1.60,274.75,274.80,274.71,-0.04737,311.68,1.74,1.80,274.91,275.00,274.93,2490.576,2504.366,-0.073,-0.079
2020-04-18T04:04:46,2020-04-18_04-04-48,0.52097,60.51,0.36846,45.27,-0.16358,285.36,1.71,1.60,274.75,274.80,274.71,-0.04747,311.68,1.74,1.80,274.91,275.00,274.93,2491.023,2504.332,-0.059,-0.080
2020-04-18T04:04:48,2020-04-18_04-04-50,0.52057,60.46,0.36824,45.24,-0.16339,285.42,1.71,1.60,274.75,274.80,274.71,-0.04743,311.69,1.74,1.80,274.91,275.00,274.93,2491.030,2504.013,-0.059,-0.090
2020-04-18T04:04:50,2020-04-18_04-04-52,0.52015,60.41,0.36806,45.22,-0.16344,285.39,1.71,1.60,274.75,274.80,274.71,-0.04737,311.71,1.74,1.80,274.91,275.00,274.93,2490.997,2503.785,-0.060,-0.096
2020-04-18T04:04:52,2020-04-18_04-04-54,0.51977,60.37,0.36764,45.16,-0.16307,285.47,1.71,1.60,274.75,274.80,274.71,-0.04713,311.77,1.74,1.80,274.91,275.00,274.93,2490.955,2503.965,-0.061,-0.091
2020-04-18T04:04:54,2020-04-18_04-04-56,0.51939,60.32,0.36735,45.13,-0.16337,285.39,1.71,1.60,274.75,274.80,274.71,-0.04737,311.69,1.74,1.80,274.91,275.00,274.94,2491.300,2503.750,-0.051,-0.098
2020-04-18T04:04:56,2020-04-18_04-04-58,0.51892,60.27,0.36712,45.10,-0.16340,285.38,1.71,1.60,274.75,274.80,274.71,-0.04740,311.70,1.74,1.80,274.91,275.00,274.94,2490.711,2504.265,-0.069,-0.082
2020-04-18T04:04:58,2020-04-18_04-05-00,0.51837,60.21,0.36681,45.06,-0.16326,285.43,1.71,1.60,274.75,274.80,274.71,-0.04735,311.71,1.74,1.80,274.91,275.00,274.94,2490.693,2504.318,-0.069,-0.080
2020-04-18T04:05:00,2020-04-18_04-05-02,0.51798,60.16,0.36666,45.04,-0.16355,285.36,1.71,1.60,274.75,274.80,274.71,-0.04776,311.61,1.74,1.80,274.91,275.00,274.94,2490.377,2504.327,-0.079,-0.080
2020-04-18T04:05:02,2020-04-18_04-05-04,0.51760,60.12,0.36624,44.99,-0.16353,285.39,1.71,1.60,274.75,274.80,274.71,-0.04763,311.65,1.74,1.80,274.91,275.00,274.94,2490.290,2504.350,-0.081,-0.079
2020-04-18T04:05:04,2020-04-18_04-05-06,0.51707,60.05,0.36599,44.96,-0.16317,285.47,1.71,1.60,274.75,274.80,274.71,-0.04746,311.70,1.74,1.80,274.91,275.00,274.94,2490.319,2504.132,-0.080,-0.086
2020-04-18T04:05:06,2020-04-18_04-05-08,0.51663,60.00,0.36558,44.91,-0.16290,285.54,1.71,1.60,274.75,274.80,274.71,-0.04741,311.72,1.74,1.80,274.91,275.00,274.94,2491.172,2504.017,-0.055,-0.090
2020-04-18T04:05:08,2020-04-18_04-05-10,0.51618,59.95,0.36502,44.84,-0.16268,285.60,1.71,1.60,274.75,274.80,274.71,-0.04750,311.70,1.74,1.80,274.91,275.00,274.93,2492.162,2504.565,-0.025,-0.073
2020-04-18T04:05:10,2020-04-18_04-05-12,0.51550,59.87,0.36480,44.82,-0.16238,285.66,1.71,1.60,274.75,274.80,274.71,-0.04742,311.71,1.74,1.80,274.91,275.00,274.94,2490.553,2503.947,-0.073,-0.092
2020-04-18T04:05:12,2020-04-18_04-05-14,0.51507,59.82,0.36456,44.79,-0.16245,285.66,1.71,1.60,274.75,274.80,274.71,-0.04723,311.77,1.74,1.80,274.91,275.01,274.94,2491.500,2504.345,-0.045,-0.080
2020-04-18T04:05:14,2020-04-18_04-05-16,0.51469,59.78,0.36441,44.77,-0.16221,285.73,1.71,1.60,274.75,274.80,274.71,-0.04748,311.71,1.74,1.80,274.91,275.01,274.94,2490.035,2504.029,-0.089,-0.089
2020-04-18T04:05:16,2020-04-18_04-05-18,0.51411,59.71,0.36386,44.70,-0.16175,285.83,1.71,1.60,274.75,274.80,274.71,-0.04788,311.61,1.74,1.80,274.91,275.01,274.94,2491.316,2504.328,-0.051,-0.080
2020-04-18T04:05:18,2020-04-18_04-05-20,0.51354,59.64,0.36370,44.68,-0.16185,285.81,1.71,1.60,274.75,274.80,274.71,-0.04723,311.78,1.74,1.80,274.91,275.01,274.94,2490.489,2504.395,-0.075,-0.078
2020-04-18T04:05:20,2020-04-18_04-05-22,0.51307,59.59,0.36344,44.65,-0.16189,285.80,1.71,1.60,274.75,274.80,274.71,-0.04714,311.80,1.74,1.80,274.91,275.01,274.94,2490.964,2504.123,-0.061,-0.086
2020-04-18T04:05:22,2020-04-18_04-05-24,0.51247,59.52,0.36283,44.57,-0.16122,285.96,1.71,1.60,274.75,274.80,274.71,-0.04733,311.75,1.74,1.80,274.91,275.01,274.94,2489.620,2503.753,-0.101,-0.097
2020-04-18T04:05:24,2020-04-18_04-05-26,0.51210,59.48,0.36285,44.58,-0.16099,286.01,1.71,1.60,274.75,274.80,274.71,-0.04731,311.75,1.74,1.80,274.91,275.01,274.94,2490.719,2504.165,-0.068,-0.085
2020-04-18T04:05:26,2020-04-18_04-05-28,0.51166,59.43,0.36248,44.53,-0.16106,286.00,1.71,1.60,274.75,274.80,274.71,-0.04770,311.65,1.74,1.80,274.91,275.01,274.94,2491.238,2504.394,-0.053,-0.078
2020-04-18T04:05:28,2020-04-18_04-05-30,0.51124,59.38,0.36222,44.50,-0.16113,286.03,1.71,1.60,274.75,274.80,274.71,-0.04762,311.69,1.74,1.80,274.91,275.01,274.94,2490.439,2504.180,-0.077,-0.085
2020-04-18T04:05:30,2020-04-18_04-05-32,0.51078,59.32,0.36194,44.46,-0.16055,286.17,1.71,1.60,274.75,274.80,274.71,-0.04763,311.68,1.74,1.80,274.91,275.01,274.94,2490.731,2504.029,-0.068,-0.089
2020-04-18T04:05:32,2020-04-18_04-05-34,0.51022,59.26,0.36174,44.44,-0.16005,286.28,1.71,1.60,274.75,274.80,274.71,-0.04757,311.70,1.74,1.80,274.91,275.01,274.94,2490.690,2504.240,-0.069,-0.083
2020-04-18T04:05:34,2020-04-18_04-05-36,0.50992,59.22,0.36139,44.40,-0.15987,286.31,1.71,1.60,274.75,274.80,274.71,-0.04728,311.78,1.74,1.80,274.91,275.01,274.94,2490.402,2504.006,-0.078,-0.090
2020-04-18T04:05:36,2020-04-18_04-05-38,0.50961,59.19,0.36105,44.35,-0.15900,286.51,1.71,1.60,274.75,274.80,274.71,-0.04718,311.81,1.75,1.80,274.91,275.01,274.94,2491.554,2503.735,-0.043,-0.098
2020-04-18T04:05:38,2020-04-18_04-05-40,0.50921,59.14,0.36088,44.33,-0.15837,286.63,1.71,1.61,274.75,274.81,274.71,-0.04740,311.75,1.75,1.80,274.91,275.01,274.94,2490.964,2503.779,-0.061,-0.097
2020-04-18T04:05:40,2020-04-18_04-05-42,0.50875,59.09,0.36057,44.30,-0.15787,286.75,1.71,1.61,274.75,274.81,274.71,-0.04722,311.78,1.75,1.80,274.91,275.01,274.94,2491.694,2504.153,-0.039,-0.085
2020-04-18T04:05:42,2020-04-18_04-05-44,0.50833,59.04,0.36044,44.28,-0.15774,286.78,1.71,1.61,274.75,274.81,274.71,-0.04691,311.86,1.75,1.80,274.91,275.01,274.94,2490.523,2504.299,-0.074,-0.081
2020-04-18T04:05:44,2020-04-18_04-05-46,0.50819,59.02,0.36035,44.27,-0.15721,286.89,1.71,1.61,274.75,274.81,274.71,-0.04704,311.82,1.75,1.80,274.91,275.01,274.94,2490.703,2504.139,-0.069,-0.086
2020-04-18T04:05:46,2020-04-18_04-05-48,0.50771,58.97,0.36021,44.25,-0.15695,286.94,1.71,1.61,274.76,274.81,274.71,-0.04717,311.78,1.75,1.80,274.91,275.01,274.94,2490.773,2503.848,-0.067,-0.095
2020-04-18T04:05:48,2020-04-18_04-05-50,0.50744,58.94,0.35991,44.21,-0.15630,287.11,1.71,1.61,274.76,274.81,274.71,-0.04709,311.80,1.75,1.80,274.91,275.01,274.94,2490.507,2504.230,-0.075,-0.083
2020-04-18T04:05:50,2020-04-18_04-05-52,0.50722,58.91,0.35965,44.18,-0.15602,287.18,1.71,1.61,274.76,274.81,274.71,-0.04717,311.77,1.75,1.81,274.91,275.01,274.94,2488.894,2503.280,-0.123,-0.112
2020-04-18T04:05:52,2020-04-18_04-05-54,0.50696,58.88,0.35974,44.19,-0.15540,287.33,1.71,1.61,274.76,274.81,274.71,-0.04735,311.73,1.75,1.81,274.91,275.01,274.94,2490.612,2504.102,-0.072,-0.087
2020-04-18T04:05:54,2020-04-18_04-05-56,0.50658,58.84,0.35931,44.14,-0.15570,287.26,1.71,1.61,274.76,274.81,274.71,-0.04753,311.68,1.75,1.81,274.91,275.01,274.94,2490.898,2503.458,-0.063,-0.106
2020-04-18T04:05:56,2020-04-18_04-05-58,0.50628,58.80,0.35924,44.13,-0.15560,287.32,1.71,1.61,274.76,274.80,274.71,-0.04729,311.76,1.75,1.81,274.91,275.01,274.94,2490.894,2503.992,-0.063,-0.090
2020-04-18T04:05:58,2020-04-18_04-06-00,0.50594,58.76,0.35921,44.13,-0.15505,287.46,1.71,1.61,274.76,274.80,274.71,-0.04753,311.71,1.75,1.81,274.91,275.01,274.94,2490.937,2504.044,-0.062,-0.089
2020-04-18T04:06:00,2020-04-18_04-06-02,0.50561,58.72,0.35897,44.10,-0.15469,287.55,1.71,1.61,274.76,274.80,274.71,-0.04773,311.66,1.75,1.80,274.91,275.01,274.94,2490.406,2503.587,-0.078,-0.102
2020-04-18T04:06:02,2020-04-18_04-06-04,0.50530,58.69,0.35869,44.07,-0.15446,287.61,1.71,1.61,274.76,274.80,274.71,-0.04799,311.61,1.75,1.80,274.91,275.01,274.94,2491.570,2504.273,-0.043,-0.082
2020-04-18T04:06:04,2020-04-18_04-06-06,0.50495,58.65,0.35850,44.04,-0.15400,287.73,1.71,1.61,274.76,274.80,274.71,-0.04749,311.72,1.75,1.80,274.91,275.01,274.94,2491.078,2504.055,-0.058,-0.088
2020-04-18T04:06:06,2020-04-18_04-06-08,0.50454,58.60,0.35821,44.01,-0.15427,287.66,1.71,1.61,274.76,274.80,274.71,-0.04757,311.73,1.75,1.80,274.91,275.01,274.94,2490.250,2503.917,-0.083,-0.092
2020-04-18T04:06:08,2020-04-18_04-06-10,0.50412,58.55,0.35803,43.98,-0.15407,287.73,1.71,1.61,274.75,274.80,274.71,-0.04787,311.65,1.75,1.80,274.91,275.01,274.94,2490.743,2503.980,-0.068,-0.091
2020-04-18T04:06:10,2020-04-18_04-06-12,0.50369,58.50,0.35771,43.95,-0.15394,287.76,1.71,1.61,274.75,274.80,274.71,-0.04781,311.67,1.75,1.80,274.91,275.01,274.94,2490.772,2504.600,-0.067,-0.072
2020-04-18T04:06:12,2020-04-18_04-06-14,0.50333,58.46,0.35748,43.92,-0.15377,287.79,1.71,1.61,274.76,274.80,274.71,-0.04815,311.59,1.75,1.80,274.91,275.01,274.94,2490.844,2504.047,-0.065,-0.089
2020-04-18T04:06:14,2020-04-18_04-06-16,0.50305,58.43,0.35722,43.88,-0.15382,287.78,1.71,1.61,274.76,274.80,274.71,-0.04800,311.64,1.75,1.80,274.91,275.01,274.94,2490.372,2504.342,-0.079,-0.080
2020-04-18T04:06:16,2020-04-18_04-06-18,0.50263,58.38,0.35699,43.86,-0.15452,287.62,1.71,1.61,274.76,274.80,274.71,-0.04791,311.68,1.75,1.80,274.91,275.01,274.94,2490.724,2504.311,-0.068,-0.081
2020-04-18T04:06:18,2020-04-18_04-06-20,0.50227,58.34,0.35674,43.83,-0.15443,287.65,1.72,1.61,274.76,274.80,274.71,-0.04790,311.68,1.75,1.80,274.91,275.01,274.94,2490.740,2504.076,-0.068,-0.088
2020-04-18T04:06:20,2020-04-18_04-06-22,0.50190,58.29,0.35660,43.81,-0.15468,287.57,1.71,1.61,274.76,274.80,274.71,-0.04763,311.74,1.75,1.80,274.91,275.01,274.94,2490.801,2503.751,-0.066,-0.097
2020-04-18T04:06:22,2020-04-18_04-06-24,0.50169,58.27,0.35621,43.76,-0.15439,287.64,1.72,1.61,274.76,274.80,274.71,-0.04762,311.75,1.75,1.80,274.91,275.01,274.94,2490.090,2504.030,-0.087,-0.089
2020-04-18T04:06:24,2020-04-18_04-06-26,0.50133,58.23,0.35614,43.75,-0.15526,287.42,1.71,1.61,274.76,274.80,274.71,-0.04780,311.70,1.75,1.80,274.91,275.01,274.94,2490.340,2504.390,-0.080,-0.078
2020-04-18T04:06:26,2020-04-18_04-06-28,0.50111,58.20,0.35593,43.73,-0.15621,287.21,1.72,1.61,274.76,274.80,274.71,-0.04767,311.74,1.75,1.80,274.91,275.01,274.94,2491.039,2504.044,-0.059,-0.089
2020-04-18T04:06:28,2020-04-18_04-06-30,0.50089,58.17,0.35567,43.69,-0.15622,287.23,1.72,1.61,274.76,274.80,274.71,-0.04808,311.65,1.75,1.80,274.91,275.01,274.94,2491.345,2504.036,-0.050,-0.089
2020-04-18T04:06:30,2020-04-18_04-06-32,0.50079,58.16,0.35560,43.69,-0.15674,287.10,1.72,1.61,274.76,274.80,274.71,-0.04808,311.66,1.75,1.80,274.91,275.01,274.94,2491.593,2504.048,-0.042,-0.089
2020-04-18T04:06:32,2020-04-18_04-06-34,0.50053,58.13,0.35552,43.68,-0.15719,287.00,1.72,1.61,274.76,274.80,274.71,-0.04807,311.66,1.75,1.80,274.91,275.01,274.94,2490.761,2504.064,-0.067,-0.088
2020-04-18T04:06:34,2020-04-18_04-06-36,0.50061,58.14,0.35551,43.67,-0.15728,286.98,1.72,1.61,274.76,274.80,274.71,-0.04830,311.61,1.75,1.80,274.91,275.01,274.94,2490.831,2503.830,-0.065,-0.095
2020-04-18T04:06:36,2020-04-18_04-06-38,0.50044,58.12,0.35540,43.66,-0.15753,286.95,1.72,1.60,274.75,274.79,274.71,-0.04820,311.64,1.75,1.80,274.91,275.01,274.94,2490.708,2504.067,-0.069,-0.088
2020-04-18T04:06:38,2020-04-18_04-06-40,0.50059,58.14,0.35531,43.65,-0.15763,286.92,1.72,1.60,274.75,274.79,274.71,-0.04818,311.65,1.75,1.80,274.91,275.01,274.94,2490.714,2503.993,-0.069,-0.090
2020-04-18T04:06:40,2020-04-18_04-06-42,0.50049,58.13,0.35534,43.65,-0.15789,286.86,1.72,1.60,274.75,274.79,274.71,-0.04836,311.62,1.75,1.80,274.91,275.01,274.94,2491.527,2504.312,-0.044,-0.081
2020-04-18T04:06:42,2020-04-18_04-06-44,0.50055,58.14,0.35538,43.66,-0.15747,286.98,1.72,1.60,274.75,274.79,274.71,-0.04792,311.73,1.75,1.80,274.91,275.01,274.94,2490.672,2504.024,-0.070,-0.089
2020-04-18T04:06:44,2020-04-18_04-06-46,0.50069,58.15,0.35537,43.66,-0.15757,286.96,1.72,1.60,274.75,274.79,274.71,-0.04803,311.71,1.75,1.80,274.91,275.01,274.94,2490.200,2503.922,-0.084,-0.092
2020-04-18T04:06:46,2020-04-18_04-06-48,0.50060,58.14,0.35539,43.66,-0.15703,287.08,1.72,1.60,274.75,274.79,274.71,-0.04801,311.72,1.75,1.80,274.91,275.01,274.94,2489.810,2504.284,-0.096,-0.081
2020-04-18T04:06:48,2020-04-18_04-06-50,0.50074,58.16,0.35524,43.64,-0.15703,287.07,1.72,1.60,274.75,274.80,274.71,-0.04823,311.67,1.75,1.80,274.91,275.01,274.94,2490.830,2504.210,-0.065,-0.084
2020-04-18T04:06:50,2020-04-18_04-06-52,0.50081,58.17,0.35546,43.67,-0.15638,287.23,1.72,1.60,274.75,274.80,274.71,-0.04828,311.63,1.75,1.80,274.91,275.01,274.94,2491.385,2504.313,-0.048,-0.081
2020-04-18T04:06:52,2020-04-18_04-06-54,0.50070,58.15,0.35495,43.61,-0.15573,287.38,1.72,1.61,274.76,274.80,274.71,-0.04823,311.66,1.75,1.80,274.91,275.01,274.94,2490.924,2503.344,-0.062,-0.110
2020-04-18T04:06:54,2020-04-18_04-06-56,0.50066,58.15,0.35484,43.59,-0.15531,287.45,1.72,1.61,274.76,274.80,274.71,-0.04809,311.68,1.75,1.80,274.91,275.01,274.94,2491.681,2504.390,-0.040,-0.078
2020-04-18T04:06:56,2020-04-18_04-06-58,0.50077,58.16,0.35507,43.62,-0.15524,287.44,1.72,1.61,274.76,274.81,274.71,-0.04708,311.94,1.75,1.80,274.91,275.01,274.94,2491.807,2504.051,-0.036,-0.088
2020-04-18T04:06:58,2020-04-18_04-07-00,0.50069,58.15,0.35504,43.62,-0.15459,287.58,1.72,1.61,274.76,274.81,274.71,-0.04694,311.96,1.75,1.80,274.91,275.01,274.94,2491.026,2503.766,-0.059,-0.097
2020-04-18T04:07:00,2020-04-18_04-07-02,0.50077,58.16,0.35525,43.64,-0.15415,287.65,1.72,1.61,274.76,274.81,274.71,-0.04690,311.94,1.75,1.80,274.91,275.01,274.94,2491.542,2503.875,-0.044,-0.094
2020-04-18T04:07:02,2020-04-18_04-07-04,0.50064,58.15,0.35538,43.66,-0.15391,287.72,1.72,1.61,274.76,274.81,274.71,-0.04722,311.86,1.75,1.81,274.91,275.01,274.94,2491.495,2504.039,-0.045,-0.089
2020-04-18T04:07:04,2020-04-18_04-07-06,0.50070,58.15,0.35544,43.67,-0.15358,287.79,1.72,1.61,274.76,274.81,274.72,-0.04723,311.84,1.75,1.81,274.92,275.01,274.94,2491.028,2503.721,-0.059,-0.098
2020-04-18T04:07:06,2020-04-18_04-07-08,0.50071,58.15,0.35526,43.64,-0.15325,287.86,1.72,1.61,274.76,274.81,274.72,-0.04750,311.77,1.75,1.81,274.92,275.01,274.94,2491.450,2503.740,-0.047,-0.098
2020-04-18T04:07:08,2020-04-18_04-07-10,0.50072,58.16,0.35525,43.64,-0.15255,288.01,1.72,1.62,274.77,274.82,274.72,-0.04703,311.89,1.75,1.81,274.92,275.01,274.94,2490.586,2503.595,-0.072,-0.102
2020-04-18T04:07:10,2020-04-18_04-07-12,0.50068,58.15,0.35557,43.68,-0.15227,288.06,1.72,1.62,274.77,274.82,274.72,-0.04676,311.94,1.75,1.81,274.92,275.01,274.95,2490.265,2504.274,-0.082,-0.082
2020-04-18T04:07:12,2020-04-18_04-07-14,0.50076,58.16,0.35559,43.68,-0.15210,288.10,1.72,1.62,274.77,274.82,274.72,-0.04691,311.90,1.75,1.81,274.92,275.02,274.95,2490.436,2504.151,-0.077,-0.085
2020-04-18T04:07:14,2020-04-18_04-07-16,0.50083,58.17,0.35566,43.69,-0.15170,288.19,1.72,1.62,274.77,274.82,274.72,-0.04679,311.91,1.75,1.81,274.92,275.02,274.95,2491.068,2504.306,-0.058,-0.081
2020-04-18T04:07:16,2020-04-18_04-07-18,0.50081,58.17,0.35558,43.68,-0.15144,288.26,1.72,1.62,274.77,274.82,274.72,-0.04703,311.86,1.75,1.81,274.92,275.02,274.95,2492.235,2504.222,-0.023,-0.083
2020-04-18T04:07:18,2020-04-18_04-07-20,0.50064,58.15,0.35557,43.68,-0.15150,288.25,1.72,1.62,274.77,274.82,274.72,-0.04684,311.90,1.75,1.81,274.92,275.02,274.95,2491.419,2504.045,-0.047,-0.089
2020-04-18T04:07:20,2020-04-18_04-07-22,0.50037,58.12,0.35547,43.67,-0.15167,288.19,1.72,1.62,274.77,274.82,274.72,-0.04714,311.83,1.75,1.81,274.92,275.02,274.95,2491.080,2504.110,-0.058,-0.087
2020-04-18T04:07:22,2020-04-18_04-07-24,0.50033,58.11,0.35550,43.67,-0.15182,288.17,1.72,1.62,274.77,274.82,274.72,-0.04668,311.94,1.75,1.81,274.92,275.02,274.95,2492.332,2504.643,-0.020,-0.071
2020-04-18T04:07:24,2020-04-18_04-07-26,0.50001,58.07,0.35492,43.60,-0.15153,288.23,1.72,1.62,274.77,274.82,274.72,-0.04699,311.86,1.75,1.81,274.92,275.02,274.95,2491.058,2503.723,-0.058,-0.098
2020-04-18T04:07:26,2020-04-18_04-07-28,0.49982,58.05,0.35467,43.57,-0.15103,288.33,1.72,1.62,274.77,274.82,274.72,-0.04663,311.94,1.75,1.81,274.92,275.02,274.95,2492.522,2504.558,-0.014,-0.073
2020-04-18T04:07:28,2020-04-18_04-07-30,0.49956,58.02,0.35444,43.54,-0.15128,288.25,1.72,1.62,274.77,274.82,274.72,-0.04677,311.90,1.76,1.82,274.92,275.02,274.95,2490.243,2503.822,-0.083,-0.095
2020-04-18T04:07:30,2020-04-18_04-07-32,0.49919,57.98,0.35421,43.52,-0.15134,288.22,1.72,1.62,274.77,274.83,274.73,-0.04683,311.88,1.76,1.82,274.93,275.02,274.95,2489.365,2503.440,-0.109,-0.107
2020-04-18T04:07:32,2020-04-18_04-07-34,0.49890,57.94,0.35450,43.55,-0.15141,288.20,1.72,1.63,274.77,274.83,274.73,-0.04615,312.05,1.76,1.82,274.93,275.02,274.95,2490.834,2504.033,-0.065,-0.089
2020-04-18T04:07:34,2020-04-18_04-07-36,0.49860,57.91,0.35440,43.54,-0.15195,288.06,1.72,1.63,274.78,274.83,274.73,-0.04661,311.93,1.76,1.82,274.93,275.02,274.95,2491.390,2504.503,-0.048,-0.075
2020-04-18T04:07:36,2020-04-18_04-07-38,0.49839,57.89,0.35423,43.52,-0.15197,288.07,1.72,1.63,274.77,274.83,274.73,-0.04687,311.86,1.76,1.82,274.93,275.02,274.95,2490.815,2503.939,-0.066,-0.092
2020-04-18T04:07:38,2020-04-18_04-07-40,0.49805,57.85,0.35410,43.50,-0.15179,288.12,1.72,1.63,274.78,274.83,274.73,-0.04640,311.97,1.76,1.82,274.93,275.02,274.96,2490.805,2504.102,-0.066,-0.087
2020-04-18T04:07:40,2020-04-18_04-07-42,0.49806,57.85,0.35398,43.49,-0.15175,288.12,1.72,1.63,274.78,274.83,274.73,-0.04666,311.92,1.76,1.82,274.93,275.03,274.96,2491.422,2503.766,-0.047,-0.097
2020-04-18T04:07:42,2020-04-18_04-07-44,0.49783,57.82,0.35400,43.49,-0.15157,288.16,1.72,1.63,274.78,274.83,274.73,-0.04659,311.92,1.76,1.82,274.93,275.03,274.96,2490.510,2503.881,-0.075,-0.094
2020-04-18T04:07:44,2020-04-18_04-07-46,0.49785,57.82,0.35390,43.48,-0.15143,288.18,1.72,1.63,274.78,274.83,274.73,-0.04651,311.94,1.76,1.82,274.93,275.03,274.96,2491.541,2504.102,-0.044,-0.087
2020-04-18T04:07:46,2020-04-18_04-07-48,0.49781,57.82,0.35403,43.49,-0.15173,288.10,1.72,1.63,274.78,274.83,274.73,-0.04681,311.86,1.76,1.82,274.93,275.03,274.96,2490.946,2504.277,-0.062,-0.082
2020-04-18T04:07:48,2020-04-18_04-07-50,0.49782,57.82,0.35393,43.48,-0.15200,288.03,1.72,1.63,274.78,274.83,274.73,-0.04658,311.92,1.76,1.82,274.93,275.03,274.96,2490.894,2504.375,-0.063,-0.079
2020-04-18T04:07:50,2020-04-18_04-07-52,0.49786,57.82,0.35404,43.49,-0.15233,287.98,1.72,1.63,274.78,274.83,274.73,-0.04664,311.91,1.76,1.82,274.93,275.03,274.96,2490.620,2504.613,-0.071,-0.072
2020-04-18T04:07:52,2020-04-18_04-07-54,0.49784,57.82,0.35397,43.48,-0.15240,287.97,1.72,1.63,274.78,274.83,274.73,-0.04709,311.80,1.76,1.82,274.93,275.03,274.96,2490.750,2504.304,-0.067,-0.081
2020-04-18T04:07:54,2020-04-18_04-07-56,0.49775,57.81,0.35410,43.50,-0.15195,288.08,1.72,1.63,274.78,274.83,274.73,-0.04694,311.84,1.76,1.82,274.93,275.03,274.96,2490.992,2504.062,-0.060,-0.088
2020-04-18T04:07:56,2020-04-18_04-07-58,0.49789,57.83,0.35420,43.51,-0.15200,288.07,1.72,1.63,274.78,274.83,274.73,-0.04697,311.84,1.76,1.82,274.93,275.03,274.96,2491.352,2503.720,-0.049,-0.098
2020-04-18T04:07:58,2020-04-18_04-08-00,0.49792,57.83,0.35409,43.50,-0.15159,288.17,1.72,1.63,274.78,274.83,274.73,-0.04677,311.89,1.76,1.82,274.93,275.03,274.96,2491.084,2503.702,-0.057,-0.099
2020-04-18T04:08:00,2020-04-18_04-08-02,0.49781,57.82,0.35416,43.51,-0.15159,288.16,1.72,1.63,274.78,274.83,274.73,-0.04635,312.00,1.76,1.82,274.93,275.03,274.96,2491.617,2503.924,-0.041,-0.092
2020-04-18T04:08:02,2020-04-18_04-08-04,0.49783,57.82,0.35396,43.48,-0.15139,288.21,1.72,1.63,274.78,274.83,274.73,-0.04669,311.91,1.76,1.82,274.93,275.03,274.96,2490.420,2504.245,-0.077,-0.083
2020-04-18T04:08:04,2020-04-18_04-08-06,0.49749,57.78,0.35389,43.48,-0.15143,288.20,1.72,1.63,274.78,274.83,274.73,-0.04678,311.89,1.76,1.82,274.93,275.03,274.96,2490.679,2504.370,-0.070,-0.079
2020-04-18T04:08:06,2020-04-18_04-08-08,0.49742,57.77,0.35389,43.48,-0.15149,288.19,1.72,1.63,274.78,274.83,274.74,-0.04672,311.90,1.76,1.82,274.93,275.03,274.96,2491.041,2504.275,-0.059,-0.082
2020-04-18T04:08:08,2020-04-18_04-08-10,0.49713,57.74,0.35373,43.46,-0.15145,288.20,1.72,1.63,274.78,274.83,274.74,-0.04671,311.90,1.76,1.83,274.93,275.03,274.96,2490.933,2504.056,-0.062,-0.088
2020-04-18T04:08:10,2020-04-18_04-08-12,0.49691,57.71,0.35361,43.44,-0.15144,288.24,1.73,1.63,274.78,274.83,274.74,-0.04720,311.79,1.76,1.82,274.93,275.03,274.96,2491.321,2503.708,-0.050,-0.099
2020-04-18T04:08:12,2020-04-18_04-08-14,0.49669,57.69,0.35339,43.41,-0.15140,288.25,1.73,1.63,274.78,274.82,274.74,-0.04725,311.78,1.76,1.82,274.93,275.03,274.96,2490.789,2503.716,-0.066,-0.099
2020-04-18T04:08:14,2020-04-18_04-08-16,0.49639,57.65,0.35326,43.40,-0.15102,288.33,1.73,1.63,274.78,274.82,274.74,-0.04714,311.81,1.76,1.82,274.93,275.03,274.96,2490.883,2503.749,-0.064,-0.098
2020-04-18T04:08:16,2020-04-18_04-08-18,0.49626,57.64,0.35326,43.40,-0.15101,288.33,1.73,1.63,274.78,274.83,274.74,-0.04688,311.89,1.76,1.82,274.93,275.03,274.96,2490.627,2504.102,-0.071,-0.087
2020-04-18T04:08:18,2020-04-18_04-08-20,0.49601,57.61,0.35311,43.38,-0.15086,288.38,1.73,1.63,274.78,274.83,274.74,-0.04744,311.76,1.76,1.82,274.93,275.03,274.96,2491.027,2504.052,-0.059,-0.088
2020-04-18T04:08:20,2020-04-18_04-08-22,0.49583,57.59,0.35311,43.38,-0.15095,288.36,1.73,1.63,274.78,274.83,274.74,-0.04714,311.84,1.76,1.82,274.93,275.03,274.96,2490.902,2504.075,-0.063,-0.088
2020-04-18T04:08:22,2020-04-18_04-08-24,0.49568,57.57,0.35297,43.36,-0.15119,288.31,1.73,1.63,274.78,274.83,274.74,-0.04760,311.73,1.76,1.82,274.93,275.03,274.96,2490.745,2504.484,-0.068,-0.075
2020-04-18T04:08:24,2020-04-18_04-08-26,0.49553,57.55,0.35282,43.34,-0.15130,288.29,1.73,1.63,274.78,274.82,274.74,-0.04738,311.79,1.76,1.82,274.93,275.03,274.96,2490.744,2503.731,-0.068,-0.098
2020-04-18T04:08:26,2020-04-18_04-08-28,0.49551,57.55,0.35281,43.34,-0.15104,288.37,1.73,1.63,274.78,274.82,274.74,-0.04792,311.67,1.76,1.82,274.93,275.03,274.96,2490.720,2504.010,-0.068,-0.090
2020-04-18T04:08:28,2020-04-18_04-08-30,0.49549,57.55,0.35274,43.33,-0.15103,288.36,1.73,1.63,274.78,274.82,274.74,-0.04750,311.78,1.76,1.82,274.93,275.03,274.96,2490.960,2503.749,-0.061,-0.098
2020-04-18T04:08:30,2020-04-18_04-08-32,0.49551,57.55,0.35276,43.34,-0.15105,288.34,1.73,1.63,274.78,274.83,274.74,-0.04734,311.83,1.77,1.82,274.93,275.03,274.96,2491.018,2503.983,-0.060,-0.091
2020-04-18T04:08:32,2020-04-18_04-08-34,0.49540,57.54,0.35268,43.33,-0.15082,288.41,1.73,1.63,274.78,274.83,274.74,-0.04706,311.90,1.76,1.82,274.93,275.03,274.96,2490.696,2504.155,-0.069,-0.085
2020-04-18T04:08:34,2020-04-18_04-08-36,0.49546,57.54,0.35272,43.33,-0.15102,288.35,1.73,1.63,274.78,274.83,274.74,-0.04755,311.78,1.77,1.82,274.93,275.03,274.96,2490.715,2504.370,-0.069,-0.079
2020-04-18T04:08:36,2020-04-18_04-08-38,0.49541,57.54,0.35264,43.32,-0.15082,288.43,1.73,1.63,274.78,274.83,274.74,-0.04756,311.79,1.77,1.82,274.93,275.03,274.96,2490.886,2504.070,-0.063,-0.088
2020-04-18T04:08:38,2020-04-18_04-08-40,0.49544,57.54,0.35258,43.31,-0.15097,288.39,1.73,1.63,274.78,274.83,274.74,-0.04792,311.71,1.77,1.82,274.93,275.03,274.96,2490.477,2503.666,-0.076,-0.100
2020-04-18T04:08:40,2020-04-18_04-08-42,0.49535,57.53,0.35257,43.31,-0.15093,288.39,1.73,1.63,274.78,274.83,274.74,-0.04743,311.81,1.77,1.82,274.93,275.03,274.96,2491.010,2504.027,-0.060,-0.089
2020-04-18T04:08:42,2020-04-18_04-08-44,0.49542,57.54,0.35251,43.31,-0.15134,288.29,1.73,1.63,274.78,274.83,274.74,-0.04749,311.82,1.77,1.82,274.93,275.03,274.96,2490.726,2503.740,-0.068,-0.098
2020-04-18T04:08:44,2020-04-18_04-08-46,0.49542,57.54,0.35250,43.30,-0.15205,288.11,1.73,1.63,274.78,274.83,274.74,-0.04761,311.77,1.77,1.82,274.93,275.03,274.96,2490.416,2504.289,-0.078,-0.081
2020-04-18T04:08:46,2020-04-18_04-08-48,0.49549,57.55,0.35249,43.30,-0.15257,288.01,1.73,1.63,274.78,274.83,274.74,-0.04769,311.77,1.77,1.82,274.93,275.03,274.96,2490.678,2503.983,-0.070,-0.091
2020-04-18T04:08:48,2020-04-18_04-08-50,0.49551,57.55,0.35264,43.32,-0.15269,288.00,1.73,1.63,274.78,274.82,274.74,-0.04734,311.86,1.77,1.82,274.93,275.03,274.96,2490.730,2504.021,-0.068,-0.089
2020-04-18T04:08:50,2020-04-18_04-08-52,0.49556,57.56,0.35265,43.32,-0.15327,287.89,1.73,1.63,274.78,274.82,274.74,-0.04761,311.80,1.77,1.82,274.93,275.03,274.96,2490.725,2504.284,-0.068,-0.081
2020-04-18T04:08:52,2020-04-18_04-08-54,0.49558,57.56,0.35269,43.33,-0.15371,287.79,1.73,1.63,274.78,274.82,274.74,-0.04822,311.64,1.77,1.82,274.93,275.03,274.96,2490.739,2504.015,-0.068,-0.090
2020-04-18T04:08:54,2020-04-18_04-08-56,0.49573,57.58,0.35278,43.34,-0.15396,287.75,1.73,1.63,274.78,274.82,274.74,-0.04795,311.72,1.77,1.82,274.93,275.03,274.96,2490.767,2503.735,-0.067,-0.098
2020-04-18T04:08:56,2020-04-18_04-08-58,0.49585,57.59,0.35277,43.34,-0.15387,287.76,1.73,1.63,274.78,274.82,274.74,-0.04795,311.73,1.77,1.82,274.93,275.03,274.96,2490.802,2503.822,-0.066,-0.095
2020-04-18T04:08:58,2020-04-18_04-09-00,0.49581,57.59,0.35278,43.34,-0.15433,287.66,1.73,1.63,274.78,274.82,274.74,-0.04752,311.85,1.77,1.82,274.93,275.03,274.96,2490.723,2504.067,-0.068,-0.088
2020-04-18T04:09:00,2020-04-18_04-09-02,0.49587,57.59,0.35272,43.33,-0.15434,287.65,1.73,1.63,274.78,274.82,274.74,-0.04746,311.87,1.77,1.82,274.93,275.03,274.96,2490.586,2504.383,-0.072,-0.079
2020-04-18T04:09:02,2020-04-18_04-09-04,0.49594,57.60,0.35286,43.35,-0.15448,287.62,1.73,1.63,274.78,274.82,274.74,-0.04772,311.79,1.77,1.82,274.93,275.03,274.96,2490.977,2504.267,-0.061,-0.082
2020-04-18T04:09:04,2020-04-18_04-09-06,0.49591,57.60,0.35278,43.34,-0.15474,287.55,1.73,1.63,274.78,274.82,274.74,-0.04781,311.77,1.77,1.82,274.93,275.03,274.96,2491.333,2503.789,-0.050,-0.096
2020-04-18T04:09:06,2020-04-18_04-09-08,0.49609,57.62,0.35295,43.36,-0.15467,287.58,1.73,1.63,274.78,274.82,274.74,-0.04824,311.66,1.77,1.82,274.93,275.03,274.96,2491.056,2504.050,-0.058,-0.089
2020-04-18T04:09:08,2020-04-18_04-09-10,0.49613,57.62,0.35290,43.35,-0.15535,287.42,1.73,1.63,274.78,274.82,274.74,-0.04842,311.64,1.77,1.82,274.93,275.03,274.96,2490.787,2504.037,-0.066,-0.089
2020-04-18T04:09:10,2020-04-18_04-09-12,0.49624,57.64,0.35286,43.35,-0.15538,287.43,1.73,1.63,274.78,274.82,274.74,-0.04785,311.79,1.77,1.82,274.93,275.03,274.96,2491.287,2504.067,-0.051,-0.088
2020-04-18T04:09:12,2020-04-18_04-09-14,0.49629,57.64,0.35288,43.35,-0.15514,287.50,1.73,1.63,274.78,274.82,274.74,-0.04818,311.71,1.77,1.82,274.93,275.03,274.96,2490.690,2503.701,-0.069,-0.099
2020-04-18T04:09:14,2020-04-18_04-09-16,0.49641,57.66,0.35314,43.38,-0.15554,287.40,1.73,1.63,274.78,274.82,274.74,-0.04814,311.71,1.77,1.82,274.93,275.03,274.96,2490.738,2503.813,-0.068,-0.096
2020-04-18T04:09:16,2020-04-18_04-09-18,0.49644,57.66,0.35318,43.39,-0.15553,287.39,1.73,1.63,274.78,274.82,274.74,-0.04820,311.71,1.77,1.82,274.93,275.03,274.96,2490.693,2504.395,-0.069,-0.078
2020-04-18T04:09:18,2020-04-18_04-09-20,0.49655,57.67,0.35309,43.38,-0.15618,287.27,1.73,1.63,274.78,274.82,274.73,-0.04832,311.68,1.77,1.82,274.93,275.03,274.96,2490.737,2504.223,-0.068,-0.083
2020-04-18T04:09:20,2020-04-18_04-09-22,0.49662,57.68,0.35311,43.38,-0.15580,287.35,1.73,1.63,274.78,274.82,274.73,-0.04787,311.79,1.77,1.82,274.93,275.03,274.96,2491.041,2504.043,-0.059,-0.089
2020-04-18T04:09:22,2020-04-18_04-09-24,0.49671,57.69,0.35305,43.37,-0.15546,287.45,1.73,1.63,274.78,274.82,274.73,-0.04854,311.63,1.77,1.82,274.93,275.03,274.96,2491.408,2503.853,-0.048,-0.094
2020-04-18T04:09:24,2020-04-18_04-09-26,0.49673,57.69,0.35307,43.37,-0.15539,287.46,1.73,1.63,274.78,274.82,274.73,-0.04818,311.72,1.77,1.82,274.93,275.03,274.96,2490.515,2503.885,-0.075,-0.093
2020-04-18T04:09:26,2020-04-18_04-09-28,0.49687,57.71,0.35329,43.40,-0.15567,287.39,1.73,1.63,274.78,274.82,274.73,-0.04800,311.77,1.77,1.82,274.93,275.03,274.96,2490.779,2503.533,-0.067,-0.104
2020-04-18T04:09:28,2020-04-18_04-09-30,0.49698,57.72,0.35305,43.37,-0.15553,287.42,1.73,1.63,274.78,274.82,274.73,-0.04801,311.76,1.77,1.82,274.93,275.03,274.96,2491.808,2503.946,-0.036,-0.092
2020-04-18T04:09:30,2020-04-18_04-09-32,0.49685,57.71,0.35313,43.38,-0.15571,287.39,1.73,1.63,274.78,274.82,274.73,-0.04809,311.74,1.77,1.82,274.93,275.03,274.96,2490.696,2504.110,-0.069,-0.087
2020-04-18T04:09:32,2020-04-18_04-09-34,0.49697,57.72,0.35324,43.40,-0.15577,287.39,1.73,1.63,274.78,274.82,274.73,-0.04835,311.69,1.77,1.82,274.93,275.03,274.96,2491.613,2504.070,-0.042,-0.088
2020-04-18T04:09:34,2020-04-18_04-09-36,0.49694,57.72,0.35338,43.41,-0.15659,287.21,1.73,1.63,274.78,274.82,274.73,-0.04850,311.65,1.77,1.82,274.93,275.03,274.96,2491.268,2503.730,-0.052,-0.098
2020-04-18T04:09:36,2020-04-18_04-09-38,0.49710,57.74,0.35339,43.41,-0.15619,287.31,1.73,1.62,274.78,274.82,274.73,-0.04826,311.72,1.77,1.82,274.93,275.03,274.96,2491.644,2503.898,-0.041,-0.093
2020-04-18T04:09:38,2020-04-18_04-09-40,0.49711,57.74,0.35354,43.43,-0.15611,287.34,1.73,1.62,274.78,274.82,274.73,-0.04783,311.83,1.77,1.82,274.93,275.03,274.96,2491.414,2503.743,-0.048,-0.098
2020-04-18T04:09:40,2020-04-18_04-09-42,0.49712,57.74,0.35360,43.44,-0.15633,287.29,1.73,1.62,274.78,274.82,274.73,-0.04812,311.76,1.77,1.82,274.93,275.03,274.96,2490.680,2504.300,-0.070,-0.081
2020-04-18T04:09:42,2020-04-18_04-09-44,0.49715,57.74,0.35354,43.43,-0.15647,287.27,1.73,1.62,274.78,274.82,274.73,-0.04817,311.73,1.77,1.82,274.93,275.03,274.96,2490.165,2504.251,-0.085,-0.082
2020-04-18T04:09:44,2020-04-18_04-09-46,0.49726,57.75,0.35342,43.42,-0.15637,287.28,1.73,1.62,274.78,274.82,274.73,-0.04813,311.76,1.77,1.82,274.93,275.03,274.96,2490.702,2504.302,-0.069,-0.081
2020-04-18T04:09:46,2020-04-18_04-09-48,0.49726,57.75,0.35345,43.42,-0.15624,287.31,1.73,1.62,274.78,274.82,274.73,-0.04804,311.79,1.77,1.82,274.93,275.03,274.96,2490.803,2504.553,-0.066,-0.073
2020-04-18T04:09:48,2020-04-18_04-09-50,0.49728,57.76,0.35347,43.42,-0.15615,287.32,1.73,1.63,274.78,274.82,274.73,-0.04791,311.80,1.77,1.82,274.93,275.03,274.96,2491.648,2504.075,-0.041,-0.088
2020-04-18T04:09:50,2020-04-18_04-09-52,0.49723,57.75,0.35354,43.43,-0.15614,287.32,1.73,1.63,274.78,274.82,274.73,-0.04792,311.81,1.77,1.82,274.93,275.03,274.96,2490.523,2504.366,-0.074,-0.079
2020-04-18T04:09:52,2020-04-18_04-09-54,0.49729,57.76,0.35376,43.46,-0.15612,287.33,1.73,1.63,274.78,274.82,274.73,-0.04845,311.67,1.77,1.82,274.93,275.03,274.96,2490.798,2503.986,-0.066,-0.090
2020-04-18T04:09:54,2020-04-18_04-09-56,0.49730,57.76,0.35325,43.40,-0.15611,287.33,1.73,1.63,274.78,274.82,274.73,-0.04831,311.71,1.77,1.82,274.93,275.03,274.96,2490.597,2504.543,-0.072,-0.074
2020-04-18T04:09:56,2020-04-18_04-09-58,0.49731,57.76,0.35360,43.44,-0.15601,287.34,1.73,1.63,274.78,274.82,274.73,-0.04794,311.80,1.77,1.82,274.93,275.03,274.96,2490.643,2503.929,-0.071,-0.092
2020-04-18T04:09:58,2020-04-18_04-10-00,0.49727,57.76,0.35357,43.44,-0.15557,287.44,1.73,1.63,274.78,274.82,274.73,-0.04798,311.79,1.77,1.82,274.93,275.03,274.96,2492.279,2504.528,-0.022,-0.074
2020-04-18T04:10:00,2020-04-18_04-10-02,0.49717,57.74,0.35338,43.41,-0.15543,287.47,1.74,1.63,274.78,274.82,274.73,-0.04807,311.77,1.77,1.82,274.93,275.03,274.96,2491.313,2504.351,-0.051,-0.079
2020-04-18T04:10:02,2020-04-18_04-10-04,0.49722,57.75,0.35317,43.39,-0.15511,287.53,1.74,1.63,274.78,274.83,274.73,-0.04810,311.75,1.77,1.83,274.93,275.03,274.96,2491.147,2503.687,-0.056,-0.099
2020-04-18T04:10:04,2020-04-18_04-10-06,0.49711,57.74,0.35335,43.41,-0.15455,287.65,1.74,1.63,274.78,274.83,274.73,-0.04768,311.85,1.77,1.83,274.93,275.03,274.96,2489.180,2503.977,-0.115,-0.091
2020-04-18T04:10:06,2020-04-18_04-10-08,0.49708,57.73,0.35327,43.40,-0.15484,287.57,1.74,1.63,274.78,274.83,274.74,-0.04762,311.86,1.77,1.83,274.94,275.03,274.96,2490.330,2503.885,-0.080,-0.093
2020-04-18T04:10:08,2020-04-18_04-10-10,0.49700,57.72,0.35339,43.41,-0.15496,287.53,1.74,1.63,274.78,274.83,274.74,-0.04742,311.91,1.77,1.83,274.94,275.03,274.96,2491.205,2504.006,-0.054,-0.090
2020-04-18T04:10:10,2020-04-18_04-10-12,0.49720,57.75,0.35359,43.44,-0.15567,287.39,1.74,1.63,274.78,274.83,274.74,-0.04805,311.75,1.77,1.83,274.94,275.03,274.96,2491.352,2504.350,-0.049,-0.080
2020-04-18T04:10:12,2020-04-18_04-10-14,0.49716,57.74,0.35343,43.42,-0.15604,287.32,1.74,1.63,274.78,274.82,274.74,-0.04836,311.69,1.77,1.83,274.94,275.03,274.96,2491.218,2504.360,-0.053,-0.079
2020-04-18T04:10:14,2020-04-18_04-10-16,0.49713,57.74,0.35349,43.43,-0.15606,287.34,1.74,1.63,274.78,274.82,274.73,-0.04783,311.82,1.77,1.83,274.94,275.03,274.96,2490.718,2504.329,-0.068,-0.080
2020-04-18T04:10:16,2020-04-18_04-10-18,0.49712,57.74,0.35350,43.43,-0.15599,287.36,1.74,1.63,274.78,274.82,274.73,-0.04794,311.80,1.77,1.83,274.94,275.03,274.96,2491.516,2503.754,-0.045,-0.097
2020-04-18T04:10:18,2020-04-18_04-10-20,0.49716,57.74,0.35346,43.42,-0.15547,287.46,1.74,1.63,274.78,274.82,274.73,-0.04764,311.87,1.77,1.83,274.94,275.03,274.96,2491.019,2504.094,-0.059,-0.087
2020-04-18T04:10:20,2020-04-18_04-10-22,0.49720,57.75,0.35358,43.44,-0.15562,287.41,1.74,1.63,274.78,274.83,274.74,-0.04771,311.85,1.78,1.83,274.94,275.03,274.96,2491.374,2504.262,-0.049,-0.082
2020-04-18T04:10:22,2020-04-18_04-10-24,0.49721,57.75,0.35343,43.42,-0.15553,287.43,1.74,1.63,274.78,274.83,274.74,-0.04779,311.82,1.78,1.83,274.94,275.03,274.96,2490.188,2503.451,-0.084,-0.106
2020-04-18T04:10:24,2020-04-18_04-10-26,0.49721,57.75,0.35341,43.42,-0.15543,287.44,1.74,1.63,274.78,274.83,274.74,-0.04782,311.82,1.78,1.83,274.94,275.03,274.97,2490.825,2504.540,-0.065,-0.074
2020-04-18T04:10:26,2020-04-18_04-10-28,0.49720,57.75,0.35334,43.41,-0.15541,287.44,1.74,1.63,274.78,274.83,274.74,-0.04770,311.85,1.78,1.83,274.94,275.03,274.97,2490.594,2504.624,-0.072,-0.071
2020-04-18T04:10:28,2020-04-18_04-10-30,0.49727,57.76,0.35329,43.40,-0.15484,287.57,1.74,1.64,274.78,274.83,274.74,-0.04737,311.91,1.78,1.83,274.94,275.04,274.97,2492.090,2504.682,-0.027,-0.070
2020-04-18T04:10:30,2020-04-18_04-10-32,0.49725,57.75,0.35349,43.43,-0.15522,287.46,1.74,1.64,274.79,274.83,274.74,-0.04738,311.93,1.78,1.83,274.94,275.04,274.97,2492.013,2503.817,-0.030,-0.095
2020-04-18T04:10:32,2020-04-18_04-10-34,0.49731,57.76,0.35339,43.41,-0.15493,287.53,1.74,1.64,274.79,274.83,274.74,-0.04754,311.88,1.78,1.83,274.94,275.04,274.97,2491.319,2504.157,-0.050,-0.085
2020-04-18T04:10:34,2020-04-18_04-10-36,0.49725,57.75,0.35358,43.44,-0.15459,287.59,1.74,1.64,274.79,274.84,274.74,-0.04739,311.90,1.78,1.83,274.94,275.04,274.97,2491.131,2503.751,-0.056,-0.097
2020-04-18T04:10:36,2020-04-18_04-10-38,0.49734,57.76,0.35380,43.46,-0.15471,287.55,1.74,1.64,274.79,274.84,274.74,-0.04760,311.85,1.78,1.83,274.94,275.04,274.97,2491.276,2504.370,-0.052,-0.079
2020-04-18T04:10:38,2020-04-18_04-10-40,0.49729,57.76,0.35369,43.45,-0.15472,287.55,1.74,1.64,274.79,274.84,274.74,-0.04769,311.83,1.78,1.83,274.94,275.04,274.97,2490.462,2503.555,-0.076,-0.103
2020-04-18T04:10:40,2020-04-18_04-10-42,0.49746,57.78,0.35363,43.44,-0.15473,287.55,1.74,1.64,274.79,274.84,274.74,-0.04758,311.85,1.78,1.83,274.94,275.04,274.97,2491.357,2504.346,-0.049,-0.080
2020-04-18T04:10:42,2020-04-18_04-10-44,0.49733,57.76,0.35372,43.45,-0.15462,287.55,1.74,1.64,274.79,274.84,274.74,-0.04733,311.92,1.78,1.83,274.94,275.04,274.97,2491.328,2504.370,-0.050,-0.079
2020-04-18T04:10:44,2020-04-18_04-10-46,0.49751,57.78,0.35379,43.46,-0.15460,287.56,1.74,1.64,274.79,274.84,274.75,-0.04760,311.85,1.78,1.83,274.94,275.04,274.97,2490.739,2504.386,-0.068,-0.078
2020-04-18T04:10:46,2020-04-18_04-10-48,0.49716,57.74,0.35380,43.46,-0.15451,287.59,1.74,1.64,274.79,274.84,274.75,-0.04760,311.84,1.78,1.84,274.94,275.04,274.97,2490.681,2503.832,-0.070,-0.095
2020-04-18T04:10:48,2020-04-18_04-10-50,0.49720,57.75,0.35380,43.46,-0.15452,287.59,1.74,1.64,274.79,274.84,274.75,-0.04798,311.75,1.78,1.84,274.94,275.04,274.97,2490.673,2503.720,-0.070,-0.098
2020-04-18T04:10:50,2020-04-18_04-10-52,0.49720,57.75,0.35368,43.45,-0.15448,287.61,1.74,1.64,274.79,274.84,274.75,-0.04782,311.79,1.78,1.84,274.94,275.04,274.97,2491.323,2503.737,-0.050,-0.098
2020-04-18T04:10:52,2020-04-18_04-10-54,0.49717,57.74,0.35375,43.46,-0.15419,287.71,1.74,1.64,274.79,274.83,274.75,-0.04790,311.78,1.78,1.84,274.94,275.04,274.97,2490.089,2503.661,-0.087,-0.100
2020-04-18T04:10:54,2020-04-18_04-10-56,0.49703,57.73,0.35354,43.43,-0.15437,287.67,1.74,1.64,274.79,274.83,274.75,-0.04783,311.79,1.78,1.84,274.94,275.04,274.97,2491.482,2504.263,-0.046,-0.082
2020-04-18T04:10:56,2020-04-18_04-10-58,0.49715,57.74,0.35328,43.40,-0.15398,287.74,1.74,1.64,274.79,274.84,274.75,-0.04775,311.81,1.78,1.84,274.94,275.04,274.97,2490.836,2503.771,-0.065,-0.097
2020-04-18T04:10:58,2020-04-18_04-11-00,0.49700,57.72,0.35349,43.43,-0.15401,287.72,1.74,1.64,274.79,274.84,274.75,-0.04718,311.95,1.78,1.84,274.95,275.04,274.97,2490.887,2504.453,-0.063,-0.076
2020-04-18T04:11:00,2020-04-18_04-11-02,0.49693,57.72,0.35354,43.43,-0.15417,287.68,1.74,1.64,274.79,274.84,274.75,-0.04736,311.90,1.78,1.84,274.95,275.04,274.97,2491.527,2504.163,-0.044,-0.085
2020-04-18T04:11:02,2020-04-18_04-11-04,0.49701,57.72,0.35348,43.43,-0.15411,287.71,1.74,1.64,274.79,274.84,274.75,-0.04761,311.84,1.78,1.84,274.95,275.04,274.97,2491.332,2503.961,-0.050,-0.091
2020-04-18T04:11:04,2020-04-18_04-11-06,0.49690,57.71,0.35357,43.44,-0.15428,287.66,1.74,1.64,274.79,274.84,274.75,-0.04748,311.87,1.78,1.84,274.95,275.04,274.97,2490.252,2503.876,-0.082,-0.094
2020-04-18T04:11:06,2020-04-18_04-11-08,0.49683,57.70,0.35343,43.42,-0.15426,287.67,1.74,1.64,274.79,274.84,274.75,-0.04752,311.87,1.78,1.84,274.95,275.04,274.98,2490.713,2503.794,-0.069,-0.096
2020-04-18T04:11:08,2020-04-18_04-11-10,0.49680,57.70,0.35355,43.43,-0.15434,287.67,1.74,1.64,274.79,274.84,274.75,-0.04737,311.91,1.78,1.84,274.95,275.04,274.97,2490.806,2504.365,-0.066,-0.079
2020-04-18T04:11:10,2020-04-18_04-11-12,0.49678,57.70,0.35346,43.42,-0.15441,287.67,1.74,1.64,274.79,274.84,274.75,-0.04788,311.78,1.78,1.84,274.95,275.04,274.97,2490.752,2504.237,-0.067,-0.083
2020-04-18T04:11:12,2020-04-18_04-11-14,0.49683,57.70,0.35350,43.43,-0.15460,287.63,1.74,1.64,274.79,274.83,274.75,-0.04788,311.78,1.78,1.84,274.95,275.04,274.97,2490.695,2504.352,-0.069,-0.079
2020-04-18T04:11:14,2020-04-18_04-11-16,0.49678,57.70,0.35346,43.42,-0.15417,287.75,1.74,1.64,274.79,274.83,274.75,-0.04815,311.73,1.78,1.84,274.95,275.04,274.97,2490.708,2503.905,-0.069,-0.093
2020-04-18T04:11:16,2020-04-18_04-11-18,0.49675,57.69,0.35352,43.43,-0.15448,287.68,1.74,1.64,274.79,274.83,274.75,-0.04813,311.74,1.78,1.84,274.95,275.04,274.97,2490.667,2503.910,-0.070,-0.093
2020-04-18T04:11:18,2020-04-18_04-11-20,0.49672,57.69,0.35362,43.44,-0.15447,287.68,1.74,1.64,274.79,274.83,274.75,-0.04818,311.73,1.78,1.84,274.95,275.04,274.97,2490.740,2503.910,-0.068,-0.093
2020-04-18T04:11:20,2020-04-18_04-11-22,0.49659,57.68,0.35359,43.44,-0.15427,287.76,1.74,1.64,274.79,274.83,274.75,-0.04804,311.78,1.78,1.84,274.95,275.04,274.97,2491.055,2503.741,-0.058,-0.098
2020-04-18T04:11:22,2020-04-18_04-11-24,0.49668,57.69,0.35359,43.44,-0.15437,287.75,1.74,1.64,274.79,274.83,274.75,-0.04815,311.75,1.78,1.84,274.95,275.04,274.97,2490.730,2504.041,-0.068,-0.089
2020-04-18T04:11:24,2020-04-18_04-11-26,0.49671,57.69,0.35354,43.43,-0.15432,287.75,1.74,1.64,274.79,274.83,274.75,-0.04816,311.76,1.78,1.84,274.95,275.04,274.97,2490.724,2504.390,-0.068,-0.078
2020-04-18T04:11:26,2020-04-18_04-11-28,0.49652,57.67,0.35351,43.43,-0.15366,287.92,1.74,1.64,274.79,274.83,274.75,-0.04840,311.71,1.78,1.84,274.95,275.04,274.97,2490.717,2503.825,-0.069,-0.095
2020-04-18T04:11:28,2020-04-18_04-11-30,0.49652,57.67,0.35362,43.44,-0.15307,288.07,1.74,1.64,274.79,274.83,274.75,-0.04826,311.75,1.78,1.84,274.95,275.04,274.97,2490.747,2504.058,-0.068,-0.088
2020-04-18T04:11:30,2020-04-18_04-11-32,0.49647,57.66,0.35353,43.43,-0.15296,288.09,1.75,1.64,274.79,274.83,274.75,-0.04821,311.76,1.78,1.84,274.94,275.04,274.97,2490.509,2504.058,-0.075,-0.088
2020-04-18T04:11:32,2020-04-18_04-11-34,0.49640,57.65,0.35344,43.42,-0.15300,288.06,1.74,1.64,274.79,274.83,274.75,-0.04866,311.65,1.78,1.84,274.95,275.04,274.97,2490.649,2503.812,-0.071,-0.096
2020-04-18T04:11:34,2020-04-18_04-11-36,0.49638,57.65,0.35340,43.42,-0.15254,288.19,1.75,1.64,274.79,274.83,274.75,-0.04826,311.77,1.78,1.84,274.95,275.04,274.97,2490.577,2504.337,-0.073,-0.080
2020-04-18T04:11:36,2020-04-18_04-11-38,0.49636,57.65,0.35345,43.42,-0.15253,288.20,1.75,1.64,274.79,274.83,274.75,-0.04865,311.67,1.78,1.84,274.94,275.04,274.97,2490.445,2503.728,-0.077,-0.098
2020-04-18T04:11:38,2020-04-18_04-11-40,0.49632,57.64,0.35340,43.41,-0.15280,288.14,1.75,1.64,274.79,274.83,274.75,-0.04836,311.75,1.78,1.84,274.94,275.04,274.97,2490.731,2504.375,-0.068,-0.079
2020-04-18T04:11:40,2020-04-18_04-11-42,0.49641,57.66,0.35350,43.43,-0.15287,288.15,1.75,1.64,274.79,274.83,274.75,-0.04839,311.76,1.78,1.83,274.94,275.04,274.97,2490.710,2504.250,-0.069,-0.083
2020-04-18T04:11:42,2020-04-18_04-11-44,0.49642,57.66,0.35347,43.42,-0.15264,288.19,1.75,1.64,274.79,274.83,274.75,-0.04853,311.73,1.78,1.83,274.94,275.04,274.97,2490.204,2504.295,-0.084,-0.081
2020-04-18T04:11:44,2020-04-18_04-11-46,0.49635,57.65,0.35338,43.41,-0.15228,288.30,1.75,1.64,274.79,274.83,274.75,-0.04869,311.70,1.78,1.83,274.94,275.04,274.97,2490.864,2503.802,-0.064,-0.096
2020-04-18T04:11:46,2020-04-18_04-11-48,0.49635,57.65,0.35334,43.41,-0.15209,288.34,1.75,1.64,274.79,274.83,274.75,-0.04836,311.79,1.79,1.83,274.94,275.04,274.97,2490.755,2504.044,-0.067,-0.089
2020-04-18T04:11:48,2020-04-18_04-11-50,0.49642,57.66,0.35334,43.41,-0.15179,288.40,1.75,1.64,274.79,274.83,274.75,-0.04839,311.78,1.79,1.83,274.94,275.04,274.97,2491.145,2504.110,-0.056,-0.087
2020-04-18T04:11:50,2020-04-18_04-11-52,0.49654,57.67,0.35334,43.41,-0.15157,288.44,1.75,1.64,274.79,274.83,274.75,-0.04841,311.77,1.78,1.83,274.94,275.04,274.97,2491.192,2504.050,-0.054,-0.089
2020-04-18T04:11:52,2020-04-18_04-11-54,0.49650,57.67,0.35353,43.43,-0.15178,288.39,1.75,1.64,274.79,274.83,274.75,-0.04838,311.78,1.79,1.83,274.94,275.04,274.97,2491.084,2504.645,-0.058,-0.071
2020-04-18T04:11:54,2020-04-18_04-11-56,0.49649,57.66,0.35351,43.43,-0.15206,288.33,1.75,1.64,274.79,274.83,274.75,-0.04820,311.82,1.79,1.83,274.94,275.04,274.97,2490.436,2504.032,-0.077,-0.089
2020-04-18T04:11:56,2020-04-18_04-11-58,0.49668,57.69,0.35362,43.44,-0.15228,288.29,1.75,1.64,274.79,274.83,274.75,-0.04858,311.73,1.79,1.83,274.94,275.04,274.97,2490.782,2504.317,-0.067,-0.080
2020-04-18T04:11:58,2020-04-18_04-12-00,0.49671,57.69,0.35370,43.45,-0.15225,288.31,1.75,1.64,274.79,274.83,274.75,-0.04857,311.74,1.79,1.83,274.94,275.04,274.97,2490.947,2503.804,-0.062,-0.096
2020-04-18T04:12:00,2020-04-18_04-12-02,0.49663,57.68,0.35378,43.46,-0.15264,288.23,1.75,1.64,274.79,274.83,274.75,-0.04837,311.80,1.79,1.83,274.94,275.04,274.97,2490.848,2503.783,-0.065,-0.096
2020-04-18T04:12:02,2020-04-18_04-12-04,0.49696,57.72,0.35358,43.44,-0.15208,288.36,1.75,1.64,274.79,274.83,274.75,-0.04835,311.79,1.79,1.83,274.94,275.04,274.97,2491.479,2503.845,-0.046,-0.095
2020-04-18T04:12:04,2020-04-18_04-12-06,0.49690,57.71,0.35360,43.44,-0.15199,288.36,1.75,1.64,274.79,274.83,274.75,-0.04824,311.82,1.79,1.84,274.94,275.04,274.97,2490.815,2503.997,-0.066,-0.090
2020-04-18T04:12:06,2020-04-18_04-12-08,0.49693,57.72,0.35365,43.45,-0.15165,288.42,1.75,1.64,274.79,274.84,274.75,-0.04815,311.85,1.79,1.84,274.94,275.04,274.97,2489.832,2503.996,-0.095,-0.090
2020-04-18T04:12:08,2020-04-18_04-12-10,0.49690,57.71,0.35387,43.47,-0.15179,288.37,1.75,1.64,274.80,274.84,274.75,-0.04766,311.96,1.79,1.84,274.95,275.04,274.97,2491.250,2504.522,-0.052,-0.074
2020-04-18T04:12:10,2020-04-18_04-12-12,0.49695,57.72,0.35383,43.47,-0.15173,288.38,1.75,1.65,274.80,274.84,274.75,-0.04807,311.84,1.79,1.84,274.95,275.04,274.97,2491.416,2504.340,-0.048,-0.080
2020-04-18T04:12:12,2020-04-18_04-12-14,0.49702,57.73,0.35394,43.48,-0.15194,288.31,1.75,1.65,274.80,274.84,274.75,-0.04772,311.93,1.79,1.84,274.95,275.04,274.97,2490.621,2503.943,-0.071,-0.092
2020-04-18T04:12:14,2020-04-18_04-12-16,0.49698,57.72,0.35377,43.46,-0.15164,288.37,1.75,1.65,274.80,274.84,274.75,-0.04783,311.90,1.79,1.84,274.95,275.04,274.97,2491.562,2503.933,-0.043,-0.092
2020-04-18T04:12:16,2020-04-18_04-12-18,0.49707,57.73,0.35395,43.48,-0.15156,288.38,1.75,1.65,274.80,274.84,274.75,-0.04774,311.90,1.79,1.84,274.95,275.04,274.98,2490.618,2504.034,-0.072,-0.089
2020-04-18T04:12:18,2020-04-18_04-12-20,0.49713,57.74,0.35395,43.48,-0.15144,288.42,1.75,1.65,274.80,274.84,274.75,-0.04790,311.86,1.79,1.84,274.95,275.05,274.98,2490.514,2504.032,-0.075,-0.089
2020-04-18T04:12:20,2020-04-18_04-12-22,0.49718,57.74,0.35400,43.49,-0.15144,288.42,1.75,1.65,274.80,274.84,274.75,-0.04785,311.87,1.79,1.84,274.95,275.05,274.98,2490.738,2504.430,-0.068,-0.077
2020-04-18T04:12:22,2020-04-18_04-12-24,0.49722,57.75,0.35407,43.50,-0.15111,288.49,1.75,1.65,274.80,274.84,274.75,-0.04801,311.82,1.79,1.84,274.95,275.05,274.98,2490.136,2504.170,-0.086,-0.085
2020-04-18T04:12:24,2020-04-18_04-12-26,0.49710,57.74,0.35404,43.49,-0.15133,288.43,1.75,1.65,274.80,274.84,274.75,-0.04816,311.78,1.79,1.84,274.95,275.05,274.98,2490.458,2504.070,-0.076,-0.088
2020-04-18T04:12:26,2020-04-18_04-12-28,0.49703,57.73,0.35404,43.49,-0.15157,288.38,1.75,1.65,274.80,274.84,274.75,-0.04765,311.91,1.79,1.84,274.95,275.05,274.98,2491.429,2504.282,-0.047,-0.082
2020-04-18T04:12:28,2020-04-18_04-12-30,0.49701,57.72,0.35411,43.50,-0.15082,288.54,1.75,1.65,274.80,274.85,274.76,-0.04766,311.92,1.79,1.84,274.95,275.05,274.98,2490.785,2504.035,-0.066,-0.089
2020-04-18T04:12:30,2020-04-18_04-12-32,0.49694,57.72,0.35408,43.50,-0.15109,288.47,1.75,1.65,274.80,274.85,274.76,-0.04742,311.96,1.79,1.84,274.95,275.05,274.98,2490.708,2504.363,-0.069,-0.079
2020-04-18T04:12:32,2020-04-18_04-12-34,0.49688,57.71,0.35403,43.49,-0.15072,288.55,1.75,1.65,274.80,274.85,274.76,-0.04760,311.91,1.79,1.84,274.95,275.05,274.98,2490.514,2504.376,-0.075,-0.079
2020-04-18T04:12:34,2020-04-18_04-12-36,0.49669,57.69,0.35396,43.48,-0.15064,288.57,1.75,1.65,274.80,274.85,274.76,-0.04781,311.84,1.79,1.85,274.95,275.05,274.98,2490.547,2504.328,-0.074,-0.080
2020-04-18T04:12:36,2020-04-18_04-12-38,0.49654,57.67,0.35386,43.47,-0.15064,288.56,1.75,1.65,274.80,274.85,274.76,-0.04814,311.77,1.79,1.85,274.95,275.05,274.98,2490.657,2504.175,-0.070,-0.085
2020-04-18T04:12:38,2020-04-18_04-12-40,0.49631,57.64,0.35362,43.44,-0.15039,288.64,1.75,1.65,274.80,274.85,274.76,-0.04817,311.77,1.79,1.85,274.95,275.05,274.98,2490.554,2504.205,-0.073,-0.084
2020-04-18T04:12:40,2020-04-18_04-12-42,0.49607,57.62,0.35368,43.45,-0.15011,288.70,1.75,1.65,274.80,274.84,274.76,-0.04830,311.75,1.79,1.85,274.95,275.05,274.98,2490.748,2504.389,-0.068,-0.078
2020-04-18T04:12:42,2020-04-18_04-12-44,0.49573,57.58,0.35351,43.43,-0.15000,288.76,1.75,1.65,274.80,274.84,274.76,-0.04793,311.85,1.79,1.84,274.95,275.05,274.98,2490.511,2503.806,-0.075,-0.096
2020-04-18T04:12:44,2020-04-18_04-12-46,0.49554,57.55,0.35329,43.40,-0.14958,288.85,1.75,1.65,274.80,274.84,274.76,-0.04810,311.81,1.79,1.84,274.95,275.05,274.98,2490.938,2504.054,-0.062,-0.088
2020-04-18T04:12:46,2020-04-18_04-12-48,0.49532,57.53,0.35317,43.39,-0.14897,289.01,1.75,1.65,274.80,274.84,274.76,-0.04803,311.83,1.79,1.84,274.95,275.05,274.98,2490.304,2504.373,-0.081,-0.079
2020-04-18T04:12:48,2020-04-18_04-12-50,0.49498,57.49,0.35282,43.34,-0.14850,289.13,1.75,1.65,274.80,274.84,274.76,-0.04843,311.72,1.79,1.84,274.95,275.05,274.98,2493.169,2504.630,0.005,-0.071
2020-04-18T04:12:50,2020-04-18_04-12-52,0.49468,57.45,0.35282,43.34,-0.14829,289.17,1.75,1.65,274.80,274.84,274.76,-0.04777,311.90,1.79,1.84,274.95,275.05,274.98,2494.312,2504.683,0.039,-0.070
2020-04-18T04:12:52,2020-04-18_04-12-54,0.49425,57.40,0.35248,43.30,-0.14805,289.22,1.75,1.65,274.80,274.84,274.76,-0.04783,311.88,1.79,1.85,274.95,275.05,274.98,2491.490,2504.427,-0.045,-0.077
2020-04-18T04:12:54,2020-04-18_04-12-56,0.49396,57.37,0.35246,43.30,-0.14807,289.22,1.75,1.65,274.80,274.84,274.76,-0.04796,311.85,1.79,1.85,274.95,275.05,274.98,2490.767,2504.306,-0.067,-0.081
2020-04-18T04:12:56,2020-04-18_04-12-58,0.49366,57.34,0.35202,43.25,-0.14724,289.43,1.75,1.65,274.81,274.84,274.76,-0.04825,311.77,1.79,1.85,274.95,275.05,274.98,2490.821,2503.452,-0.065,-0.106
2020-04-18T04:12:58,2020-04-18_04-13-00,0.49335,57.30,0.35193,43.23,-0.14723,289.43,1.75,1.65,274.81,274.84,274.76,-0.04812,311.81,1.79,1.85,274.95,275.05,274.98,2490.780,2503.522,-0.067,-0.104
2020-04-18T04:13:00,2020-04-18_04-13-02,0.49302,57.26,0.35165,43.20,-0.14683,289.54,1.75,1.65,274.81,274.84,274.76,-0.04795,311.87,1.79,1.85,274.95,275.05,274.98,2491.720,2504.346,-0.038,-0.080
2020-04-18T04:13:02,2020-04-18_04-13-04,0.49270,57.22,0.35163,43.20,-0.14671,289.56,1.75,1.65,274.81,274.84,274.76,-0.04756,311.96,1.79,1.85,274.95,275.05,274.98,2491.119,2504.344,-0.056,-0.080
2020-04-18T04:13:04,2020-04-18_04-13-06,0.49224,57.17,0.35085,43.10,-0.14638,289.64,1.75,1.65,274.81,274.84,274.76,-0.04802,311.85,1.79,1.85,274.95,275.05,274.98,2492.960,2504.659,-0.001,-0.070
2020-04-18T04:13:06,2020-04-18_04-13-08,0.49177,57.12,0.35092,43.11,-0.14534,289.88,1.75,1.66,274.81,274.85,274.76,-0.04789,311.87,1.79,1.85,274.96,275.05,274.98,2491.530,2504.552,-0.044,-0.073
2020-04-18T04:13:08,2020-04-18_04-13-10,0.49132,57.06,0.35083,43.10,-0.14518,289.89,1.75,1.66,274.81,274.85,274.76,-0.04721,312.04,1.79,1.85,274.96,275.05,274.98,2491.711,2503.930,-0.039,-0.092
2020-04-18T04:13:10,2020-04-18_04-13-12,0.49097,57.02,0.35076,43.09,-0.14469,290.02,1.75,1.66,274.81,274.85,274.76,-0.04756,311.96,1.79,1.85,274.96,275.05,274.98,2491.119,2503.487,-0.056,-0.105
2020-04-18T04:13:12,2020-04-18_04-13-14,0.49057,56.98,0.35015,43.02,-0.14441,290.10,1.75,1.66,274.81,274.85,274.76,-0.04798,311.85,1.79,1.85,274.96,275.05,274.98,2490.014,2504.063,-0.090,-0.088
2020-04-18T04:13:14,2020-04-18_04-13-16,0.49022,56.94,0.35002,43.00,-0.14389,290.21,1.75,1.66,274.81,274.85,274.76,-0.04748,311.97,1.79,1.85,274.96,275.05,274.98,2490.718,2504.011,-0.068,-0.090
2020-04-18T04:13:16,2020-04-18_04-13-18,0.48986,56.89,0.34968,42.96,-0.14344,290.30,1.75,1.66,274.81,274.85,274.77,-0.04757,311.94,1.79,1.85,274.96,275.05,274.98,2491.563,2504.386,-0.043,-0.078
2020-04-18T04:13:18,2020-04-18_04-13-20,0.48934,56.83,0.34962,42.95,-0.14317,290.38,1.75,1.66,274.81,274.85,274.76,-0.04776,311.90,1.79,1.85,274.96,275.05,274.98,2493.339,2504.209,0.010,-0.084
2020-04-18T04:13:20,2020-04-18_04-13-22,0.48897,56.79,0.34892,42.86,-0.14286,290.46,1.75,1.66,274.81,274.85,274.76,-0.04776,311.90,1.79,1.85,274.96,275.05,274.98,2495.220,2504.736,0.067,-0.068
2020-04-18T04:13:22,2020-04-18_04-13-24,0.48841,56.73,0.34914,42.89,-0.14215,290.64,1.76,1.66,274.81,274.85,274.77,-0.04722,312.04,1.79,1.85,274.96,275.05,274.98,2491.514,2504.111,-0.045,-0.087
2020-04-18T04:13:24,2020-04-18_04-13-26,0.48809,56.69,0.34893,42.87,-0.14142,290.83,1.76,1.66,274.81,274.85,274.77,-0.04745,311.98,1.79,1.85,274.96,275.05,274.99,2491.218,2503.760,-0.053,-0.097
2020-04-18T04:13:26,2020-04-18_04-13-28,0.48764,56.64,0.34862,42.83,-0.14077,291.00,1.76,1.66,274.81,274.84,274.77,-0.04771,311.92,1.79,1.85,274.96,275.05,274.98,2490.957,2504.038,-0.061,-0.089
2020-04-18T04:13:28,2020-04-18_04-13-30,0.48699,56.56,0.34833,42.79,-0.13997,291.20,1.76,1.66,274.81,274.84,274.77,-0.04785,311.88,1.79,1.85,274.96,275.05,274.99,2489.684,2503.829,-0.099,-0.095
2020-04-18T04:13:30,2020-04-18_04-13-32,0.48668,56.53,0.34817,42.77,-0.13930,291.35,1.76,1.66,274.81,274.84,274.77,-0.04796,311.87,1.80,1.85,274.96,275.05,274.99,2490.416,2504.693,-0.078,-0.069
2020-04-18T04:13:32,2020-04-18_04-13-34,0.48602,56.45,0.34762,42.70,-0.13890,291.47,1.76,1.66,274.81,274.84,274.77,-0.04812,311.84,1.80,1.85,274.96,275.05,274.98,2491.672,2504.714,-0.040,-0.069
2020-04-18T04:13:34,2020-04-18_04-13-36,0.48563,56.40,0.34750,42.69,-0.13779,291.73,1.76,1.66,274.81,274.84,274.77,-0.04772,311.92,1.79,1.85,274.96,275.05,274.98,2492.274,2504.472,-0.022,-0.076
2020-04-18T04:13:36,2020-04-18_04-13-38,0.48534,56.37,0.34731,42.67,-0.13740,291.81,1.76,1.66,274.81,274.85,274.77,-0.04762,311.97,1.80,1.85,274.96,275.05,274.99,2490.322,2503.816,-0.080,-0.096
2020-04-18T04:13:38,2020-04-18_04-13-40,0.48501,56.33,0.34721,42.65,-0.13658,292.01,1.76,1.66,274.81,274.85,274.77,-0.04707,312.10,1.80,1.85,274.96,275.06,274.99,2490.805,2503.828,-0.066,-0.095
2020-04-18T04:13:40,2020-04-18_04-13-42,0.48463,56.29,0.34707,42.64,-0.13633,292.04,1.76,1.66,274.81,274.85,274.77,-0.04727,312.05,1.80,1.85,274.96,275.06,274.99,2490.509,2503.722,-0.075,-0.098
2020-04-18T04:13:42,2020-04-18_04-13-44,0.48432,56.25,0.34685,42.61,-0.13573,292.17,1.76,1.66,274.82,274.85,274.77,-0.04717,312.07,1.80,1.85,274.96,275.06,274.99,2490.492,2503.790,-0.075,-0.096
2020-04-18T04:13:44,2020-04-18_04-13-46,0.48391,56.20,0.34681,42.61,-0.13583,292.15,1.76,1.66,274.82,274.85,274.77,-0.04738,312.02,1.80,1.85,274.96,275.06,274.99,2490.984,2504.430,-0.060,-0.077
2020-04-18T04:13:46,2020-04-18_04-13-48,0.48387,56.20,0.34664,42.58,-0.13546,292.25,1.76,1.66,274.82,274.85,274.77,-0.04781,311.91,1.80,1.85,274.96,275.06,274.99,2489.128,2503.916,-0.116,-0.093
2020-04-18T04:13:48,2020-04-18_04-13-50,0.48357,56.16,0.34642,42.56,-0.13490,292.40,1.76,1.66,274.82,274.85,274.77,-0.04799,311.87,1.80,1.85,274.96,275.06,274.99,2490.482,2504.347,-0.076,-0.080
2020-04-18T04:13:50,2020-04-18_04-13-52,0.48342,56.15,0.34642,42.56,-0.13500,292.37,1.76,1.66,274.82,274.85,274.77,-0.04778,311.94,1.80,1.85,274.96,275.06,274.99,2491.227,2504.214,-0.053,-0.084
2020-04-18T04:13:52,2020-04-18_04-13-54,0.48320,56.12,0.34611,42.52,-0.13467,292.43,1.76,1.66,274.82,274.85,274.77,-0.04774,311.95,1.80,1.85,274.96,275.06,274.99,2490.736,2504.039,-0.068,-0.089
2020-04-18T04:13:54,2020-04-18_04-13-56,0.48314,56.11,0.34614,42.52,-0.13461,292.47,1.76,1.66,274.82,274.85,274.77,-0.04790,311.90,1.80,1.85,274.96,275.06,274.99,2490.537,2503.910,-0.074,-0.093
2020-04-18T04:13:56,2020-04-18_04-13-58,0.48312,56.11,0.34607,42.51,-0.13439,292.52,1.76,1.66,274.82,274.85,274.77,-0.04768,311.97,1.80,1.85,274.96,275.06,274.99,2491.094,2504.221,-0.057,-0.083
2020-04-18T04:13:58,2020-04-18_04-14-00,0.48293,56.09,0.34610,42.52,-0.13417,292.58,1.76,1.66,274.82,274.85,274.77,-0.04743,312.03,1.80,1.85,274.96,275.06,274.99,2490.462,2504.077,-0.076,-0.088
2020-04-18T04:14:00,2020-04-18_04-14-02,0.48302,56.10,0.34602,42.51,-0.13411,292.61,1.76,1.66,274.82,274.85,274.77,-0.04791,311.92,1.80,1.85,274.96,275.06,274.99,2490.923,2504.348,-0.062,-0.080
2020-04-18T04:14:02,2020-04-18_04-14-04,0.48289,56.09,0.34599,42.51,-0.13357,292.74,1.76,1.66,274.82,274.85,274.77,-0.04763,311.99,1.80,1.85,274.96,275.06,274.99,2491.311,2504.092,-0.051,-0.087
2020-04-18T04:14:04,2020-04-18_04-14-06,0.48291,56.09,0.34609,42.52,-0.13368,292.71,1.76,1.66,274.82,274.85,274.77,-0.04777,311.96,1.80,1.85,274.96,275.06,274.99,2490.380,2504.232,-0.079,-0.083
2020-04-18T04:14:06,2020-04-18_04-14-08,0.48297,56.09,0.34610,42.52,-0.13330,292.80,1.76,1.66,274.82,274.85,274.77,-0.04790,311.92,1.80,1.85,274.96,275.06,274.99,2490.730,2504.084,-0.068,-0.088
2020-04-18T04:14:08,2020-04-18_04-14-10,0.48290,56.09,0.34599,42.50,-0.13369,292.70,1.76,1.66,274.82,274.85,274.77,-0.04783,311.96,1.80,1.85,274.96,275.06,274.99,2490.725,2504.049,-0.068,-0.089
2020-04-18T04:14:10,2020-04-18_04-14-12,0.48289,56.09,0.34604,42.51,-0.13343,292.77,1.76,1.66,274.82,274.85,274.77,-0.04790,311.94,1.80,1.85,274.96,275.06,274.99,2490.610,2504.102,-0.072,-0.087
2020-04-18T04:14:12,2020-04-18_04-14-14,0.48291,56.09,0.34618,42.53,-0.13311,292.87,1.76,1.66,274.82,274.85,274.77,-0.04795,311.94,1.80,1.85,274.96,275.06,274.99,2490.733,2504.040,-0.068,-0.089
2020-04-18T04:14:14,2020-04-18_04-14-16,0.48280,56.07,0.34611,42.52,-0.13285,292.94,1.76,1.66,274.82,274.85,274.77,-0.04812,311.91,1.80,1.85,274.96,275.05,274.98,2490.410,2504.172,-0.078,-0.085
2020-04-18T04:14:16,2020-04-18_04-14-18,0.48283,56.08,0.34602,42.51,-0.13214,293.10,1.76,1.66,274.82,274.85,274.77,-0.04857,311.81,1.80,1.85,274.96,275.05,274.98,2490.169,2504.591,-0.085,-0.072
2020-04-18T04:14:18,2020-04-18_04-14-20,0.48281,56.08,0.34609,42.52,-0.13158,293.24,1.76,1.66,274.82,274.85,274.78,-0.04812,311.93,1.80,1.85,274.96,275.05,274.98,2492.366,2504.676,-0.019,-0.070
2020-04-18T04:14:20,2020-04-18_04-14-22,0.48249,56.04,0.34558,42.45,-0.13106,293.34,1.76,1.66,274.82,274.85,274.78,-0.04816,311.90,1.80,1.85,274.96,275.05,274.98,2491.382,2504.052,-0.049,-0.088
2020-04-18T04:14:22,2020-04-18_04-14-24,0.48242,56.03,0.34558,42.45,-0.13066,293.42,1.76,1.67,274.82,274.85,274.78,-0.04776,312.01,1.80,1.85,274.96,275.05,274.98,2491.510,2503.882,-0.045,-0.094
2020-04-18T04:14:24,2020-04-18_04-14-26,0.48216,56.00,0.34568,42.47,-0.12969,293.64,1.76,1.67,274.82,274.85,274.78,-0.04732,312.12,1.80,1.85,274.96,275.05,274.98,2490.517,2503.642,-0.074,-0.101
2020-04-18T04:14:26,2020-04-18_04-14-28,0.48191,55.97,0.34545,42.44,-0.12952,293.68,1.76,1.67,274.82,274.86,274.78,-0.04758,312.05,1.80,1.85,274.96,275.05,274.98,2491.472,2503.634,-0.046,-0.101
2020-04-18T04:14:28,2020-04-18_04-14-30,0.48162,55.94,0.34507,42.39,-0.12881,293.84,1.76,1.67,274.82,274.86,274.78,-0.04776,312.01,1.80,1.85,274.96,275.06,274.99,2490.279,2504.071,-0.082,-0.088
2020-04-18T04:14:30,2020-04-18_04-14-32,0.48121,55.89,0.34494,42.38,-0.12838,293.94,1.76,1.67,274.82,274.86,274.78,-0.04764,312.04,1.80,1.85,274.96,275.06,274.99,2489.404,2504.512,-0.108,-0.075
2020-04-18T04:14:32,2020-04-18_04-14-34,0.48103,55.87,0.34486,42.37,-0.12752,294.14,1.76,1.67,274.82,274.86,274.78,-0.04721,312.14,1.80,1.85,274.96,275.06,274.99,2491.275,2503.747,-0.052,-0.098
2020-04-18T04:14:34,2020-04-18_04-14-36,0.48073,55.83,0.34491,42.37,-0.12736,294.19,1.76,1.67,274.83,274.86,274.78,-0.04720,312.14,1.80,1.85,274.96,275.06,274.99,2491.794,2504.600,-0.036,-0.072
2020-04-18T04:14:36,2020-04-18_04-14-38,0.48048,55.80,0.34450,42.32,-0.12691,294.30,1.76,1.67,274.83,274.85,274.78,-0.04769,312.03,1.80,1.85,274.96,275.06,274.99,2491.024,2504.418,-0.059,-0.078
2020-04-18T04:14:38,2020-04-18_04-14-40,0.48005,55.76,0.34425,42.29,-0.12604,294.51,1.76,1.67,274.83,274.85,274.78,-0.04736,312.10,1.80,1.85,274.96,275.06,274.99,2489.755,2503.179,-0.097,-0.115
2020-04-18T04:14:40,2020-04-18_04-14-42,0.47972,55.72,0.34409,42.27,-0.12546,294.65,1.76,1.67,274.83,274.86,274.78,-0.04736,312.10,1.80,1.85,274.96,275.06,274.99,2490.651,2504.654,-0.070,-0.070
2020-04-18T04:14:42,2020-04-18_04-14-44,0.47962,55.70,0.34400,42.26,-0.12494,294.77,1.76,1.67,274.83,274.86,274.78,-0.04779,311.98,1.80,1.85,274.96,275.06,274.99,2490.049,2504.029,-0.089,-0.089
2020-04-18T04:14:44,2020-04-18_04-14-46,0.47927,55.66,0.34399,42.26,-0.12495,294.78,1.76,1.67,274.83,274.85,274.78,-0.04761,312.04,1.80,1.85,274.96,275.06,274.99,2492.827,2504.045,-0.005,-0.089
2020-04-18T04:14:46,2020-04-18_04-14-48,0.47925,55.66,0.34409,42.27,-0.12414,294.98,1.76,1.67,274.83,274.85,274.78,-0.04734,312.10,1.80,1.85,274.96,275.06,274.99,2492.273,2505.183,-0.022,-0.055
2020-04-18T04:14:48,2020-04-18_04-14-50,0.47915,55.65,0.34361,42.21,-0.12398,295.01,1.76,1.67,274.83,274.85,274.78,-0.04791,311.96,1.80,1.85,274.96,275.06,274.99,2490.002,2504.121,-0.090,-0.086
2020-04-18T04:14:50,2020-04-18_04-14-52,0.47898,55.63,0.34381,42.24,-0.12419,294.98,1.76,1.67,274.83,274.85,274.78,-0.04707,312.18,1.80,1.85,274.96,275.06,274.99,2490.674,2503.973,-0.070,-0.091
2020-04-18T04:14:52,2020-04-18_04-14-54,0.47905,55.64,0.34408,42.27,-0.12411,295.01,1.76,1.67,274.83,274.85,274.78,-0.04706,312.18,1.80,1.85,274.96,275.06,274.99,2491.623,2504.152,-0.041,-0.085
2020-04-18T04:14:54,2020-04-18_04-14-56,0.47911,55.65,0.34424,42.29,-0.12442,294.97,1.76,1.67,274.83,274.85,274.78,-0.04741,312.09,1.80,1.85,274.96,275.06,274.99,2490.855,2503.790,-0.064,-0.096
2020-04-18T04:14:56,2020-04-18_04-14-58,0.47931,55.67,0.34432,42.30,-0.12471,294.91,1.76,1.67,274.83,274.85,274.78,-0.04782,312.00,1.80,1.85,274.96,275.06,274.99,2490.392,2504.071,-0.078,-0.088
2020-04-18T04:14:58,2020-04-18_04-15-00,0.47944,55.68,0.34454,42.33,-0.12471,294.92,1.76,1.67,274.83,274.85,274.78,-0.04763,312.06,1.80,1.85,274.96,275.06,274.99,2490.983,2504.289,-0.061,-0.081
2020-04-18T04:15:00,2020-04-18_04-15-02,0.47980,55.73,0.34457,42.33,-0.12462,294.94,1.76,1.67,274.83,274.85,274.78,-0.04764,312.07,1.80,1.85,274.96,275.06,274.99,2491.656,2504.360,-0.040,-0.079
2020-04-18T04:15:02,2020-04-18_04-15-04,0.48028,55.78,0.34487,42.37,-0.12488,294.86,1.76,1.67,274.83,274.85,274.78,-0.04762,312.07,1.80,1.85,274.96,275.06,274.99,2490.277,2504.052,-0.082,-0.088
2020-04-18T04:15:04,2020-04-18_04-15-06,0.48084,55.85,0.34533,42.42,-0.12522,294.77,1.76,1.67,274.83,274.85,274.78,-0.04768,312.05,1.80,1.85,274.96,275.06,274.99,2490.143,2503.740,-0.086,-0.098
2020-04-18T04:15:06,2020-04-18_04-15-08,0.48143,55.92,0.34548,42.44,-0.12556,294.69,1.77,1.67,274.83,274.85,274.78,-0.04759,312.07,1.80,1.85,274.96,275.06,274.99,2490.718,2504.375,-0.068,-0.079
2020-04-18T04:15:08,2020-04-18_04-15-10,0.48214,56.00,0.34588,42.49,-0.12610,294.55,1.77,1.67,274.83,274.85,274.78,-0.04739,312.12,1.80,1.85,274.96,275.06,274.99,2490.828,2503.838,-0.065,-0.095
2020-04-18T04:15:10,2020-04-18_04-15-12,0.48282,56.08,0.34636,42.55,-0.12627,294.50,1.77,1.67,274.83,274.86,274.78,-0.04765,312.06,1.80,1.85,274.96,275.06,274.99,2491.614,2504.116,-0.042,-0.087
2020-04-18T04:15:12,2020-04-18_04-15-14,0.48358,56.17,0.34678,42.60,-0.12717,294.28,1.77,1.67,274.83,274.86,274.78,-0.04762,312.07,1.80,1.85,274.96,275.06,274.99,2490.917,2504.618,-0.062,-0.071
2020-04-18T04:15:14,2020-04-18_04-15-16,0.48431,56.25,0.34726,42.66,-0.12791,294.11,1.77,1.67,274.83,274.86,274.78,-0.04736,312.12,1.80,1.85,274.96,275.06,274.99,2491.164,2504.286,-0.055,-0.081
2020-04-18T04:15:16,2020-04-18_04-15-18,0.48529,56.36,0.34781,42.73,-0.12852,293.98,1.77,1.67,274.83,274.85,274.78,-0.04733,312.14,1.80,1.85,274.96,275.06,274.99,2490.826,2504.228,-0.065,-0.083
2020-04-18T04:15:18,2020-04-18_04-15-20,0.48601,56.45,0.34825,42.78,-0.12901,293.86,1.77,1.67,274.83,274.86,274.78,-0.04723,312.16,1.80,1.85,274.96,275.06,274.99,2491.008,2503.508,-0.060,-0.105
2020-04-18T04:15:20,2020-04-18_04-15-22,0.48666,56.52,0.34865,42.83,-0.12897,293.86,1.77,1.67,274.83,274.86,274.78,-0.04780,312.03,1.81,1.85,274.96,275.06,274.99,2491.424,2503.746,-0.047,-0.098
2020-04-18T04:15:22,2020-04-18_04-15-24,0.48742,56.61,0.34917,42.90,-0.12964,293.71,1.77,1.67,274.83,274.86,274.78,-0.04766,312.05,1.80,1.85,274.96,275.06,274.99,2490.549,2504.287,-0.074,-0.081
2020-04-18T04:15:24,2020-04-18_04-15-26,0.48799,56.68,0.34929,42.91,-0.12932,293.78,1.77,1.67,274.83,274.86,274.78,-0.04828,311.90,1.81,1.85,274.96,275.06,274.99,2490.193,2503.470,-0.084,-0.106
2020-04-18T04:15:26,2020-04-18_04-15-28,0.48858,56.75,0.34980,42.97,-0.12971,293.67,1.77,1.67,274.83,274.86,274.78,-0.04769,312.05,1.81,1.85,274.96,275.06,274.99,2491.352,2504.039,-0.049,-0.089
2020-04-18T04:15:28,2020-04-18_04-15-30,0.48917,56.81,0.35010,43.01,-0.12978,293.64,1.77,1.67,274.83,274.86,274.78,-0.04743,312.11,1.81,1.85,274.96,275.06,274.99,2490.746,2503.886,-0.068,-0.093
2020-04-18T04:15:30,2020-04-18_04-15-32,0.48978,56.88,0.35057,43.07,-0.13012,293.54,1.77,1.68,274.83,274.86,274.78,-0.04731,312.13,1.81,1.86,274.97,275.06,274.99,2490.768,2504.387,-0.067,-0.078
2020-04-18T04:15:32,2020-04-18_04-15-34,0.49032,56.95,0.35094,43.11,-0.13035,293.48,1.77,1.68,274.83,274.86,274.78,-0.04729,312.14,1.81,1.86,274.97,275.06,274.99,2491.553,2504.031,-0.043,-0.089
2020-04-18T04:15:34,2020-04-18_04-15-36,0.49070,56.99,0.35141,43.17,-0.13029,293.50,1.77,1.68,274.83,274.86,274.78,-0.04705,312.21,1.81,1.86,274.97,275.06,274.99,2490.689,2503.583,-0.069,-0.103
2020-04-18T04:15:36,2020-04-18_04-15-38,0.49137,57.07,0.35177,43.22,-0.13085,293.37,1.77,1.68,274.83,274.86,274.78,-0.04742,312.09,1.81,1.86,274.97,275.06,274.99,2490.477,2503.505,-0.076,-0.105
2020-04-18T04:15:38,2020-04-18_04-15-40,0.49196,57.14,0.35200,43.24,-0.13101,293.34,1.77,1.68,274.83,274.86,274.78,-0.04746,312.09,1.81,1.86,274.97,275.06,274.99,2491.281,2503.751,-0.052,-0.097
2020-04-18T04:15:40,2020-04-18_04-15-42,0.49239,57.19,0.35241,43.29,-0.13118,293.31,1.77,1.67,274.83,274.86,274.78,-0.04766,312.05,1.81,1.86,274.97,275.06,274.99,2491.034,2504.330,-0.059,-0.080
2020-04-18T04:15:42,2020-04-18_04-15-44,0.49281,57.24,0.35277,43.34,-0.13107,293.34,1.77,1.67,274.83,274.86,274.78,-0.04758,312.07,1.81,1.86,274.97,275.06,274.99,2491.038,2504.221,-0.059,-0.083
2020-04-18T04:15:44,2020-04-18_04-15-46,0.49333,57.30,0.35305,43.37,-0.13098,293.36,1.77,1.67,274.83,274.86,274.78,-0.04787,311.99,1.81,1.86,274.97,275.06,274.99,2491.217,2504.550,-0.053,-0.074
2020-04-18T04:15:46,2020-04-18_04-15-48,0.49369,57.34,0.35330,43.40,-0.13116,293.33,1.77,1.68,274.83,274.86,274.78,-0.04773,312.03,1.81,1.86,274.97,275.06,274.99,2490.743,2503.709,-0.068,-0.099
2020-04-18T04:15:48,2020-04-18_04-15-50,0.49426,57.40,0.35367,43.45,-0.13147,293.26,1.77,1.67,274.83,274.86,274.78,-0.04781,312.03,1.81,1.86,274.97,275.06,274.99,2490.926,2503.740,-0.062,-0.098
2020-04-18T04:15:50,2020-04-18_04-15-52,0.49488,57.48,0.35408,43.50,-0.13178,293.20,1.77,1.67,274.83,274.86,274.78,-0.04798,311.98,1.81,1.86,274.97,275.06,274.99,2491.230,2503.760,-0.053,-0.097
2020-04-18T04:15:52,2020-04-18_04-15-54,0.49539,57.54,0.35438,43.54,-0.13180,293.21,1.77,1.67,274.83,274.86,274.78,-0.04775,312.05,1.81,1.86,274.97,275.06,274.99,2491.039,2504.063,-0.059,-0.088
2020-04-18T04:15:54,2020-04-18_04-15-56,0.49601,57.61,0.35466,43.57,-0.13180,293.21,1.77,1.67,274.83,274.86,274.78,-0.04801,311.98,1.81,1.86,274.97,275.06,274.99,2491.360,2504.047,-0.049,-0.089
2020-04-18T04:15:56,2020-04-18_04-15-58,0.49652,57.67,0.35517,43.63,-0.13171,293.23,1.77,1.67,274.83,274.86,274.78,-0.04779,312.04,1.81,1.86,274.97,275.06,274.99,2490.727,2504.206,-0.068,-0.084
2020-04-18T04:15:58,2020-04-18_04-16-00,0.49721,57.75,0.35557,43.68,-0.13219,293.13,1.77,1.67,274.83,274.86,274.78,-0.04787,312.02,1.81,1.86,274.97,275.06,274.99,2490.778,2504.154,-0.067,-0.085
2020-04-18T04:16:00,2020-04-18_04-16-02,0.49771,57.81,0.35594,43.73,-0.13251,293.05,1.77,1.67,274.83,274.86,274.78,-0.04832,311.92,1.81,1.86,274.97,275.06,274.99,2490.999,2503.720,-0.060,-0.098
2020-04-18T04:16:02,2020-04-18_04-16-04,0.49829,57.87,0.35647,43.79,-0.13248,293.08,1.77,1.67,274.83,274.86,274.78,-0.04822,311.95,1.81,1.86,274.97,275.06,274.99,2490.590,2503.980,-0.072,-0.091
2020-04-18T04:16:04,2020-04-18_04-16-06,0.49892,57.95,0.35684,43.84,-0.13214,293.16,1.77,1.67,274.83,274.86,274.78,-0.04783,312.06,1.81,1.85,274.96,275.06,274.99,2490.739,2503.808,-0.068,-0.096
2020-04-18T04:16:06,2020-04-18_04-16-08,0.49962,58.03,0.35721,43.88,-0.13259,293.04,1.77,1.67,274.83,274.86,274.78,-0.04790,312.05,1.81,1.85,274.96,275.06,274.99,2490.832,2503.966,-0.065,-0.091
2020-04-18T04:16:08,2020-04-18_04-16-10,0.50030,58.11,0.35756,43.93,-0.13269,293.02,1.77,1.67,274.83,274.86,274.78,-0.04819,311.96,1.81,1.86,274.96,275.06,274.99,2491.679,2504.306,-0.040,-0.081
2020-04-18T04:16:10,2020-04-18_04-16-12,0.50096,58.18,0.35788,43.97,-0.13275,292.99,1.77,1.67,274.83,274.86,274.78,-0.04784,312.05,1.81,1.86,274.96,275.06,274.99,2490.775,2504.369,-0.067,-0.079
2020-04-18T04:16:12,2020-04-18_04-16-14,0.50148,58.24,0.35832,44.02,-0.13319,292.88,1.77,1.67,274.83,274.86,274.78,-0.04777,312.07,1.81,1.86,274.97,275.06,274.99,2490.695,2504.193,-0.069,-0.084
2020-04-18T04:16:14,2020-04-18_04-16-16,0.50209,58.31,0.35881,44.08,-0.13385,292.73,1.77,1.67,274.83,274.86,274.78,-0.04783,312.06,1.81,1.86,274.97,275.06,274.99,2490.722,2503.854,-0.068,-0.094
2020-04-18T04:16:16,2020-04-18_04-16-18,0.50271,58.39,0.35914,44.12,-0.13385,292.73,1.77,1.67,274.83,274.86,274.78,-0.04788,312.04,1.81,1.86,274.97,275.06,274.99,2490.707,2503.711,-0.069,-0.099
2020-04-18T04:16:18,2020-04-18_04-16-20,0.50331,58.46,0.35948,44.16,-0.13392,292.71,1.77,1.68,274.83,274.86,274.78,-0.04803,312.00,1.81,1.86,274.97,275.06,274.99,2491.630,2503.886,-0.041,-0.093
2020-04-18T04:16:20,2020-04-18_04-16-22,0.50389,58.52,0.35989,44.21,-0.13362,292.77,1.77,1.68,274.83,274.87,274.78,-0.04762,312.10,1.81,1.86,274.97,275.06,274.99,2490.708,2503.999,-0.069,-0.090
2020-04-18T04:16:22,2020-04-18_04-16-24,0.50438,58.58,0.36028,44.26,-0.13406,292.65,1.77,1.68,274.83,274.87,274.78,-0.04762,312.10,1.81,1.86,274.97,275.06,274.99,2490.656,2504.086,-0.070,-0.087
2020-04-18T04:16:24,2020-04-18_04-16-26,0.50504,58.66,0.36077,44.32,-0.13450,292.53,1.77,1.68,274.83,274.87,274.79,-0.04764,312.09,1.81,1.86,274.97,275.06,274.99,2490.620,2504.141,-0.071,-0.086
2020-04-18T04:16:26,2020-04-18_04-16-28,0.50564,58.73,0.36106,44.36,-0.13455,292.51,1.77,1.68,274.83,274.87,274.79,-0.04773,312.06,1.81,1.86,274.97,275.06,274.99,2490.986,2504.442,-0.060,-0.077
2020-04-18T04:16:28,2020-04-18_04-16-30,0.50605,58.77,0.36151,44.41,-0.13478,292.45,1.77,1.68,274.83,274.87,274.79,-0.04772,312.06,1.81,1.86,274.97,275.06,274.99,2491.071,2503.750,-0.058,-0.098
2020-04-18T04:16:30,2020-04-18_04-16-32,0.50670,58.85,0.36190,44.46,-0.13516,292.37,1.77,1.68,274.83,274.87,274.79,-0.04791,312.02,1.81,1.86,274.97,275.06,274.99,2490.870,2503.486,-0.064,-0.105
2020-04-18T04:16:32,2020-04-18_04-16-34,0.50735,58.93,0.36231,44.51,-0.13482,292.46,1.77,1.68,274.83,274.87,274.79,-0.04802,311.99,1.81,1.86,274.97,275.06,274.99,2490.842,2503.790,-0.065,-0.096
2020-04-18T04:16:34,2020-04-18_04-16-36,0.50804,59.01,0.36278,44.57,-0.13498,292.43,1.77,1.68,274.83,274.87,274.79,-0.04784,312.03,1.81,1.86,274.97,275.06,274.99,2490.860,2504.373,-0.064,-0.079
2020-04-18T04:16:36,2020-04-18_04-16-38,0.50852,59.06,0.36315,44.61,-0.13484,292.44,1.77,1.68,274.83,274.87,274.79,-0.04768,312.08,1.81,1.86,274.97,275.06,274.99,2490.739,2503.800,-0.068,-0.096
2020-04-18T04:16:38,2020-04-18_04-16-40,0.50912,59.13,0.36361,44.67,-0.13490,292.43,1.77,1.68,274.83,274.87,274.79,-0.04782,312.04,1.81,1.86,274.97,275.06,274.99,2490.748,2503.992,-0.068,-0.090
2020-04-18T04:16:40,2020-04-18_04-16-42,0.50974,59.20,0.36396,44.71,-0.13499,292.41,1.77,1.68,274.83,274.87,274.79,-0.04795,312.01,1.81,1.86,274.97,275.06,274.99,2490.704,2504.178,-0.069,-0.085
2020-04-18T04:16:42,2020-04-18_04-16-44,0.51050,59.29,0.36452,44.78,-0.13534,292.33,1.77,1.68,274.83,274.87,274.79,-0.04783,312.04,1.81,1.86,274.97,275.06,274.99,2490.431,2504.017,-0.077,-0.089
2020-04-18T04:16:44,2020-04-18_04-16-46,0.51117,59.37,0.36484,44.82,-0.13515,292.37,1.77,1.68,274.83,274.87,274.79,-0.04805,311.99,1.81,1.86,274.97,275.06,274.99,2491.026,2503.506,-0.059,-0.105
2020-04-18T04:16:46,2020-04-18_04-16-48,0.51171,59.43,0.36534,44.88,-0.13562,292.24,1.77,1.68,274.83,274.87,274.79,-0.04764,312.10,1.81,1.86,274.97,275.06,274.99,2490.778,2503.728,-0.067,-0.098
2020-04-18T04:16:48,2020-04-18_04-16-50,0.51244,59.52,0.36584,44.94,-0.13584,292.19,1.77,1.68,274.83,274.87,274.79,-0.04813,311.96,1.81,1.86,274.97,275.06,274.99,2490.693,2503.711,-0.069,-0.099
2020-04-18T04:16:50,2020-04-18_04-16-52,0.51296,59.58,0.36617,44.98,-0.13600,292.13,1.77,1.68,274.83,274.87,274.79,-0.04777,312.05,1.81,1.86,274.97,275.06,274.99,2490.871,2504.375,-0.064,-0.079
2020-04-18T04:16:52,2020-04-18_04-16-54,0.51370,59.66,0.36665,45.04,-0.13609,292.11,1.77,1.68,274.83,274.87,274.79,-0.04787,312.04,1.81,1.86,274.97,275.06,274.99,2490.779,2504.415,-0.067,-0.078
2020-04-18T04:16:54,2020-04-18_04-16-56,0.51434,59.74,0.36708,45.10,-0.13636,292.05,1.77,1.68,274.83,274.87,274.79,-0.04764,312.09,1.81,1.86,274.97,275.06,275.00,2490.450,2504.057,-0.076,-0.088
2020-04-18T04:16:56,2020-04-18_04-16-58,0.51484,59.80,0.36743,45.14,-0.13643,292.02,1.77,1.68,274.84,274.87,274.79,-0.04770,312.06,1.81,1.86,274.97,275.07,275.00,2490.588,2504.208,-0.072,-0.084
2020-04-18T04:16:58,2020-04-18_04-17-00,0.51546,59.87,0.36774,45.18,-0.13639,292.03,1.77,1.68,274.84,274.87,274.79,-0.04760,312.09,1.81,1.86,274.97,275.07,275.00,2490.600,2503.413,-0.072,-0.108
2020-04-18T04:17:00,2020-04-18_04-17-02,0.51595,59.92,0.36798,45.21,-0.13635,292.04,1.77,1.68,274.84,274.87,274.79,-0.04746,312.12,1.81,1.86,274.97,275.07,275.00,2490.819,2503.703,-0.065,-0.099
2020-04-18T04:17:02,2020-04-18_04-17-04,0.51639,59.98,0.36849,45.27,-0.13621,292.08,1.77,1.68,274.84,274.87,274.79,-0.04742,312.13,1.81,1.86,274.97,275.07,275.00,2491.688,2503.687,-0.039,-0.099
2020-04-18T04:17:04,2020-04-18_04-17-06,0.51692,60.04,0.36851,45.27,-0.13562,292.21,1.77,1.69,274.84,274.88,274.79,-0.04794,312.00,1.81,1.86,274.97,275.07,275.00,2490.114,2503.750,-0.087,-0.098
2020-04-18T04:17:06,2020-04-18_04-17-08,0.51729,60.08,0.36882,45.31,-0.13575,292.18,1.77,1.69,274.84,274.88,274.79,-0.04769,312.07,1.81,1.86,274.97,275.07,275.00,2492.220,2504.490,-0.023,-0.075
2020-04-18T04:17:08,2020-04-18_04-17-10,0.51768,60.13,0.36902,45.33,-0.13536,292.29,1.77,1.68,274.84,274.87,274.79,-0.04775,312.05,1.81,1.86,274.97,275.07,275.00,2489.124,2504.365,-0.116,-0.079
2020-04-18T04:17:10,2020-04-18_04-17-12,0.51808,60.17,0.36930,45.37,-0.13551,292.26,1.78,1.68,274.84,274.87,274.79,-0.04800,311.98,1.81,1.86,274.97,275.07,275.00,2491.729,2504.290,-0.038,-0.081
2020-04-18T04:17:12,2020-04-18_04-17-14,0.51850,60.22,0.36969,45.42,-0.13543,292.29,1.78,1.68,274.84,274.87,274.79,-0.04749,312.11,1.81,1.86,274.97,275.07,275.00,2490.991,2503.758,-0.060,-0.097
2020-04-18T04:17:14,2020-04-18_04-17-16,0.51894,60.27,0.37006,45.46,-0.13524,292.36,1.78,1.68,274.84,274.87,274.79,-0.04736,312.13,1.81,1.86,274.97,275.07,275.00,2491.488,2504.236,-0.045,-0.083
2020-04-18T04:17:16,2020-04-18_04-17-18,0.51923,60.31,0.37030,45.49,-0.13492,292.46,1.78,1.68,274.84,274.87,274.79,-0.04721,312.18,1.81,1.86,274.97,275.07,275.00,2490.936,2504.084,-0.062,-0.087
2020-04-18T04:17:18,2020-04-18_04-17-20,0.51953,60.34,0.37056,45.52,-0.13440,292.60,1.78,1.68,274.84,274.87,274.79,-0.04771,312.06,1.81,1.86,274.97,275.07,275.00,2491.554,2504.233,-0.043,-0.083
2020-04-18T04:17:20,2020-04-18_04-17-22,0.51997,60.39,0.37076,45.55,-0.13423,292.64,1.78,1.68,274.84,274.87,274.79,-0.04748,312.11,1.81,1.86,274.97,275.07,275.00,2489.759,2504.186,-0.097,-0.084
2020-04-18T04:17:22,2020-04-18_04-17-24,0.52041,60.44,0.37112,45.59,-0.13359,292.79,1.78,1.68,274.84,274.87,274.79,-0.04732,312.15,1.81,1.86,274.97,275.07,275.00,2490.734,2503.918,-0.068,-0.093
2020-04-18T04:17:24,2020-04-18_04-17-26,0.52097,60.51,0.37162,45.65,-0.13370,292.77,1.78,1.68,274.84,274.87,274.79,-0.04790,312.00,1.81,1.86,274.97,275.07,275.00,2491.200,2504.021,-0.054,-0.089
2020-04-18T04:17:26,2020-04-18_04-17-28,0.52133,60.55,0.37203,45.70,-0.13366,292.78,1.78,1.68,274.84,274.87,274.79,-0.04800,311.99,1.81,1.86,274.97,275.07,275.00,2490.743,2503.784,-0.068,-0.096
2020-04-18T04:17:28,2020-04-18_04-17-30,0.52201,60.63,0.37233,45.74,-0.13382,292.75,1.78,1.68,274.84,274.87,274.79,-0.04764,312.07,1.81,1.86,274.97,275.07,275.00,2491.014,2503.738,-0.060,-0.098
2020-04-18T04:17:30,2020-04-18_04-17-32,0.52246,60.68,0.37248,45.76,-0.13369,292.78,1.78,1.68,274.84,274.87,274.79,-0.04791,312.02,1.81,1.86,274.97,275.07,275.00,2490.715,2504.005,-0.069,-0.090
2020-04-18T04:17:32,2020-04-18_04-17-34,0.52302,60.75,0.37328,45.86,-0.13345,292.81,1.78,1.68,274.84,274.87,274.79,-0.04781,312.04,1.81,1.86,274.97,275.07,275.00,2490.646,2504.024,-0.071,-0.089
2020-04-18T04:17:34,2020-04-18_04-17-36,0.52364,60.82,0.37349,45.88,-0.13339,292.81,1.78,1.68,274.84,274.87,274.79,-0.04740,312.15,1.81,1.86,274.97,275.07,275.00,2490.754,2504.158,-0.067,-0.085
2020-04-18T04:17:36,2020-04-18_04-17-38,0.52417,60.88,0.37381,45.92,-0.13330,292.82,1.78,1.69,274.84,274.87,274.79,-0.04761,312.09,1.81,1.86,274.97,275.07,275.00,2490.931,2504.302,-0.062,-0.081
2020-04-18T04:17:38,2020-04-18_04-17-40,0.52468,60.94,0.37408,45.96,-0.13353,292.75,1.78,1.69,274.84,274.88,274.79,-0.04755,312.10,1.81,1.86,274.97,275.07,275.00,2490.441,2503.673,-0.077,-0.100
2020-04-18T04:17:40,2020-04-18_04-17-42,0.52540,61.02,0.37457,46.02,-0.13356,292.76,1.78,1.69,274.84,274.88,274.79,-0.04770,312.07,1.81,1.86,274.97,275.07,275.00,2490.118,2503.519,-0.086,-0.104
2020-04-18T04:17:42,2020-04-18_04-17-44,0.52596,61.09,0.37483,46.05,-0.13345,292.77,1.78,1.69,274.84,274.88,274.79,-0.04800,311.98,1.81,1.86,274.97,275.07,275.00,2489.451,2504.279,-0.106,-0.082
2020-04-18T04:17:44,2020-04-18_04-17-46,0.52662,61.16,0.37503,46.07,-0.13348,292.75,1.78,1.69,274.84,274.88,274.80,-0.04780,312.03,1.81,1.86,274.97,275.07,275.00,2491.605,2504.619,-0.042,-0.071
2020-04-18T04:17:46,2020-04-18_04-17-48,0.52732,61.25,0.37564,46.15,-0.13350,292.75,1.78,1.69,274.84,274.88,274.80,-0.04732,312.16,1.81,1.86,274.97,275.07,275.00,2491.798,2504.500,-0.036,-0.075
2020-04-18T04:17:48,2020-04-18_04-17-50,0.52793,61.32,0.37603,46.19,-0.13419,292.58,1.78,1.69,274.84,274.88,274.80,-0.04752,312.10,1.81,1.87,274.98,275.07,275.00,2490.906,2504.220,-0.063,-0.083
2020-04-18T04:17:50,2020-04-18_04-17-52,0.52853,61.39,0.37656,46.26,-0.13423,292.59,1.78,1.69,274.84,274.87,274.80,-0.04734,312.15,1.81,1.87,274.97,275.07,275.00,2491.172,2504.558,-0.055,-0.073
2020-04-18T04:17:52,2020-04-18_04-17-54,0.52910,61.45,0.37689,46.30,-0.13424,292.59,1.78,1.69,274.84,274.87,274.80,-0.04745,312.13,1.81,1.87,274.97,275.07,275.00,2491.630,2504.054,-0.041,-0.088
2020-04-18T04:17:54,2020-04-18_04-17-56,0.52975,61.53,0.37743,46.37,-0.13404,292.64,1.78,1.69,274.84,274.88,274.80,-0.04711,312.21,1.81,1.87,274.98,275.07,275.00,2490.827,2503.580,-0.065,-0.103
2020-04-18T04:17:56,2020-04-18_04-17-58,0.53038,61.60,0.37775,46.41,-0.13379,292.69,1.78,1.69,274.84,274.88,274.80,-0.04772,312.04,1.81,1.87,274.98,275.07,275.00,2490.620,2503.535,-0.071,-0.104
2020-04-18T04:17:58,2020-04-18_04-18-00,0.53094,61.67,0.37834,46.48,-0.13364,292.71,1.78,1.69,274.84,274.88,274.80,-0.04737,312.14,1.81,1.87,274.98,275.07,275.00,2491.187,2504.391,-0.054,-0.078
2020-04-18T04:18:00,2020-04-18_04-18-02,0.53162,61.74,0.37868,46.52,-0.13379,292.66,1.78,1.69,274.84,274.88,274.80,-0.04728,312.16,1.82,1.87,274.98,275.07,275.00,2492.615,2504.602,-0.012,-0.072
2020-04-18T04:18:02,2020-04-18_04-18-04,0.53220,61.81,0.37899,46.56,-0.13374,292.68,1.78,1.69,274.84,274.88,274.80,-0.04732,312.15,1.82,1.87,274.98,275.07,275.00,2490.783,2504.374,-0.067,-0.079
2020-04-18T04:18:04,2020-04-18_04-18-06,0.53284,61.89,0.37952,46.62,-0.13402,292.62,1.78,1.69,274.84,274.88,274.80,-0.04711,312.20,1.82,1.87,274.98,275.07,275.00,2491.286,2503.810,-0.051,-0.096
2020-04-18T04:18:06,2020-04-18_04-18-08,0.53324,61.93,0.37958,46.63,-0.13333,292.79,1.78,1.69,274.84,274.88,274.80,-0.04734,312.14,1.82,1.87,274.98,275.07,275.00,2491.650,2504.072,-0.040,-0.088
2020-04-18T04:18:08,2020-04-18_04-18-10,0.53395,62.02,0.38035,46.73,-0.13334,292.78,1.78,1.69,274.84,274.88,274.80,-0.04733,312.14,1.82,1.87,274.98,275.07,275.00,2491.632,2503.754,-0.041,-0.097
2020-04-18T04:18:10,2020-04-18_04-18-12,0.53470,62.10,0.38085,46.79,-0.13319,292.82,1.78,1.69,274.84,274.88,274.80,-0.04766,312.05,1.82,1.87,274.98,275.07,275.00,2490.452,2503.449,-0.076,-0.107
2020-04-18T04:18:12,2020-04-18_04-18-14,0.53545,62.19,0.38136,46.85,-0.13346,292.77,1.78,1.69,274.84,274.88,274.80,-0.04757,312.08,1.82,1.87,274.98,275.07,275.00,2490.227,2503.821,-0.083,-0.095
2020-04-18T04:18:14,2020-04-18_04-18-16,0.53614,62.27,0.38179,46.90,-0.13343,292.76,1.78,1.69,274.84,274.88,274.80,-0.04746,312.12,1.82,1.87,274.98,275.07,275.00,2489.762,2503.803,-0.097,-0.096
2020-04-18T04:18:16,2020-04-18_04-18-18,0.53673,62.34,0.38229,46.96,-0.13349,292.75,1.78,1.69,274.84,274.88,274.80,-0.04729,312.16,1.82,1.87,274.98,275.07,275.01,2492.086,2504.201,-0.027,-0.084
2020-04-18T04:18:18,2020-04-18_04-18-20,0.53743,62.42,0.38271,47.02,-0.13383,292.68,1.78,1.69,274.84,274.88,274.80,-0.04746,312.12,1.82,1.87,274.98,275.07,275.01,2491.741,2504.459,-0.038,-0.076
2020-04-18T04:18:20,2020-04-18_04-18-22,0.53814,62.50,0.38328,47.09,-0.13395,292.65,1.78,1.69,274.84,274.88,274.80,-0.04724,312.17,1.82,1.87,274.98,275.08,275.01,2490.846,2504.645,-0.065,-0.071
2020-04-18T04:18:22,2020-04-18_04-18-24,0.53875,62.57,0.38364,47.13,-0.13410,292.62,1.78,1.69,274.84,274.88,274.80,-0.04730,312.15,1.82,1.87,274.98,275.08,275.01,2489.956,2503.750,-0.091,-0.097
2020-04-18T04:18:24,2020-04-18_04-18-26,0.53954,62.66,0.38422,47.20,-0.13447,292.53,1.78,1.69,274.84,274.88,274.80,-0.04710,312.20,1.82,1.87,274.98,275.08,275.01,2490.469,2503.745,-0.076,-0.098
2020-04-18T04:18:26,2020-04-18_04-18-28,0.54020,62.74,0.38476,47.27,-0.13468,292.51,1.78,1.69,274.84,274.88,274.80,-0.04745,312.11,1.82,1.87,274.98,275.08,275.01,2490.752,2504.060,-0.067,-0.088
2020-04-18T04:18:28,2020-04-18_04-18-30,0.54100,62.83,0.38524,47.33,-0.13444,292.58,1.78,1.69,274.84,274.87,274.80,-0.04762,312.08,1.82,1.87,274.98,275.08,275.01,2491.110,2503.743,-0.057,-0.098
2020-04-18T04:18:30,2020-04-18_04-18-32,0.54174,62.92,0.38576,47.39,-0.13449,292.57,1.78,1.69,274.84,274.88,274.80,-0.04730,312.16,1.82,1.87,274.98,275.08,275.01,2492.174,2504.449,-0.025,-0.077
2020-04-18T04:18:32,2020-04-18_04-18-34,0.54249,63.01,0.38603,47.42,-0.13428,292.61,1.78,1.69,274.84,274.88,274.80,-0.04752,312.11,1.82,1.87,274.98,275.08,275.01,2490.887,2503.450,-0.063,-0.107
2020-04-18T04:18:34,2020-04-18_04-18-36,0.54321,63.09,0.38664,47.50,-0.13418,292.63,1.78,1.69,274.84,274.88,274.80,-0.04721,312.18,1.82,1.87,274.98,275.08,275.01,2492.302,2504.298,-0.021,-0.081
2020-04-18T04:18:36,2020-04-18_04-18-38,0.54405,63.19,0.38700,47.54,-0.13412,292.62,1.78,1.69,274.84,274.88,274.80,-0.04737,312.14,1.82,1.87,274.98,275.08,275.01,2491.683,2503.443,-0.040,-0.107
2020-04-18T04:18:38,2020-04-18_04-18-40,0.54476,63.27,0.38752,47.61,-0.13422,292.59,1.78,1.69,274.84,274.88,274.80,-0.04722,312.17,1.82,1.87,274.98,275.08,275.01,2490.255,2503.126,-0.082,-0.116
2020-04-18T04:18:40,2020-04-18_04-18-42,0.54542,63.35,0.38819,47.69,-0.13427,292.57,1.78,1.69,274.85,274.88,274.80,-0.04706,312.20,1.82,1.87,274.98,275.08,275.01,2489.073,2504.018,-0.118,-0.090
2020-04-18T04:18:42,2020-04-18_04-18-44,0.54611,63.43,0.38849,47.73,-0.13434,292.55,1.78,1.69,274.85,274.88,274.80,-0.04718,312.17,1.82,1.87,274.98,275.08,275.01,2490.459,2504.364,-0.076,-0.079
2020-04-18T04:18:44,2020-04-18_04-18-46,0.54684,63.51,0.38926,47.82,-0.13475,292.46,1.78,1.69,274.85,274.88,274.80,-0.04700,312.22,1.82,1.87,274.98,275.08,275.01,2490.342,2504.376,-0.080,-0.079
2020-04-18T04:18:46,2020-04-18_04-18-48,0.54767,63.61,0.38973,47.88,-0.13451,292.53,1.78,1.69,274.85,274.88,274.80,-0.04738,312.12,1.82,1.87,274.98,275.08,275.01,2491.530,2504.124,-0.044,-0.086
2020-04-18T04:18:48,2020-04-18_04-18-50,0.54841,63.70,0.39033,47.95,-0.13462,292.49,1.78,1.69,274.85,274.88,274.80,-0.04704,312.21,1.82,1.87,274.98,275.08,275.01,2490.704,2504.035,-0.069,-0.089
2020-04-18T04:18:50,2020-04-18_04-18-52,0.54918,63.78,0.39079,48.01,-0.13436,292.57,1.78,1.69,274.85,274.88,274.80,-0.04776,312.03,1.82,1.87,274.98,275.08,275.01,2490.521,2503.670,-0.074,-0.100
2020-04-18T04:18:52,2020-04-18_04-18-54,0.54993,63.87,0.39097,48.03,-0.13409,292.62,1.78,1.69,274.85,274.88,274.80,-0.04777,312.03,1.82,1.87,274.98,275.08,275.01,2489.756,2503.640,-0.097,-0.101
2020-04-18T04:18:54,2020-04-18_04-18-56,0.55085,63.98,0.39173,48.12,-0.13396,292.65,1.78,1.69,274.85,274.88,274.80,-0.04722,312.17,1.82,1.87,274.98,275.08,275.01,2489.704,2503.795,-0.099,-0.096
2020-04-18T04:18:56,2020-04-18_04-18-58,0.55158,64.06,0.39242,48.21,-0.13369,292.70,1.78,1.70,274.85,274.89,274.80,-0.04744,312.11,1.82,1.87,274.98,275.08,275.01,2489.830,2503.813,-0.095,-0.096
2020-04-18T04:18:58,2020-04-18_04-19-00,0.55217,64.13,0.39269,48.24,-0.13358,292.73,1.78,1.70,274.85,274.89,274.80,-0.04729,312.14,1.82,1.88,274.98,275.08,275.01,2489.797,2504.218,-0.096,-0.083
2020-04-18T04:19:00,2020-04-18_04-19-02,0.55300,64.23,0.39332,48.32,-0.13351,292.74,1.78,1.70,274.85,274.89,274.80,-0.04737,312.13,1.82,1.88,274.98,275.08,275.01,2490.840,2504.235,-0.065,-0.083
2020-04-18T04:19:02,2020-04-18_04-19-04,0.55365,64.30,0.39381,48.38,-0.13344,292.79,1.78,1.69,274.85,274.88,274.80,-0.04745,312.12,1.82,1.88,274.98,275.08,275.01,2490.981,2504.471,-0.061,-0.076
2020-04-18T04:19:04,2020-04-18_04-19-06,0.55427,64.37,0.39415,48.42,-0.13323,292.85,1.78,1.69,274.85,274.88,274.80,-0.04721,312.17,1.82,1.88,274.98,275.08,275.01,2491.048,2504.310,-0.059,-0.081
2020-04-18T04:19:06,2020-04-18_04-19-08,0.55494,64.45,0.39462,48.48,-0.13308,292.90,1.78,1.69,274.85,274.88,274.80,-0.04755,312.09,1.82,1.88,274.98,275.08,275.01,2491.649,2504.241,-0.041,-0.083
2020-04-18T04:19:08,2020-04-18_04-19-10,0.55563,64.53,0.39513,48.54,-0.13335,292.86,1.79,1.69,274.85,274.88,274.80,-0.04757,312.09,1.82,1.88,274.98,275.08,275.01,2492.630,2504.168,-0.011,-0.085
2020-04-18T04:19:10,2020-04-18_04-19-12,0.55636,64.62,0.39553,48.59,-0.13290,292.99,1.79,1.69,274.85,274.87,274.80,-0.04760,312.09,1.82,1.88,274.98,275.08,275.01,2490.120,2504.074,-0.086,-0.088
2020-04-18T04:19:12,2020-04-18_04-19-14,0.55695,64.69,0.39603,48.65,-0.13301,292.97,1.79,1.69,274.85,274.87,274.80,-0.04737,312.14,1.82,1.88,274.98,275.08,275.01,2492.755,2505.185,-0.007,-0.054
2020-04-18T04:19:14,2020-04-18_04-19-16,0.55770,64.77,0.39630,48.69,-0.13254,293.08,1.79,1.69,274.85,274.88,274.80,-0.04739,312.15,1.82,1.88,274.98,275.08,275.01,2490.347,2503.506,-0.080,-0.105
2020-04-18T04:19:16,2020-04-18_04-19-18,0.55850,64.87,0.39673,48.74,-0.13293,292.98,1.79,1.69,274.85,274.88,274.80,-0.04701,312.24,1.82,1.88,274.98,275.08,275.01,2490.451,2504.332,-0.076,-0.080
2020-04-18T04:19:18,2020-04-18_04-19-20,0.55904,64.93,0.39743,48.82,-0.13293,292.98,1.79,1.69,274.85,274.88,274.80,-0.04733,312.16,1.82,1.88,274.99,275.08,275.01,2491.026,2503.740,-0.059,-0.098
2020-04-18T04:19:20,2020-04-18_04-19-22,0.55989,65.03,0.39812,48.91,-0.13318,292.93,1.79,1.69,274.85,274.88,274.80,-0.04736,312.16,1.82,1.88,274.98,275.08,275.01,2491.048,2503.767,-0.059,-0.097
2020-04-18T04:19:22,2020-04-18_04-19-24,0.56061,65.11,0.39828,48.93,-0.13326,292.93,1.79,1.69,274.85,274.88,274.80,-0.04777,312.07,1.82,1.88,274.98,275.08,275.01,2491.707,2503.969,-0.039,-0.091
2020-04-18T04:19:24,2020-04-18_04-19-26,0.56135,65.20,0.39882,49.00,-0.13312,292.96,1.79,1.69,274.85,274.88,274.80,-0.04754,312.12,1.82,1.88,274.98,275.08,275.01,2491.546,2503.931,-0.044,-0.092
2020-04-18T04:19:26,2020-04-18_04-19-28,0.56210,65.28,0.39930,49.05,-0.13314,292.95,1.79,1.69,274.85,274.88,274.80,-0.04777,312.07,1.82,1.88,274.98,275.08,275.01,2491.800,2503.934,-0.036,-0.092
2020-04-18T04:19:28,2020-04-18_04-19-30,0.56300,65.39,0.39969,49.10,-0.13319,292.92,1.79,1.69,274.85,274.88,274.80,-0.04761,312.12,1.82,1.88,274.98,275.08,275.01,2490.128,2503.656,-0.086,-0.100
2020-04-18T04:19:30,2020-04-18_04-19-32,0.56370,65.47,0.40048,49.20,-0.13336,292.88,1.79,1.69,274.85,274.88,274.80,-0.04744,312.14,1.82,1.88,274.98,275.08,275.01,2490.739,2504.396,-0.068,-0.078
2020-04-18T04:19:32,2020-04-18_04-19-34,0.56471,65.59,0.40108,49.27,-0.13361,292.80,1.79,1.69,274.85,274.88,274.80,-0.04723,312.19,1.82,1.88,274.99,275.08,275.01,2491.129,2503.750,-0.056,-0.097
2020-04-18T04:19:34,2020-04-18_04-19-36,0.56538,65.67,0.40170,49.35,-0.13366,292.78,1.79,1.70,274.85,274.89,274.80,-0.04743,312.14,1.82,1.88,274.99,275.08,275.01,2492.245,2504.054,-0.023,-0.088
2020-04-18T04:19:36,2020-04-18_04-19-38,0.56621,65.76,0.40235,49.43,-0.13411,292.67,1.79,1.70,274.85,274.89,274.80,-0.04740,312.16,1.82,1.88,274.99,275.08,275.01,2490.056,2503.486,-0.088,-0.105
2020-04-18T04:19:38,2020-04-18_04-19-40,0.56712,65.87,0.40274,49.48,-0.13378,292.74,1.79,1.70,274.85,274.89,274.80,-0.04736,312.16,1.82,1.88,274.99,275.08,275.01,2490.680,2503.566,-0.070,-0.103
2020-04-18T04:19:40,2020-04-18_04-19-42,0.56796,65.97,0.40324,49.54,-0.13425,292.63,1.79,1.70,274.85,274.89,274.80,-0.04728,312.19,1.82,1.88,274.99,275.08,275.01,2491.033,2504.056,-0.059,-0.088
2020-04-18T04:19:42,2020-04-18_04-19-44,0.56868,66.05,0.40375,49.60,-0.13402,292.69,1.79,1.70,274.85,274.88,274.80,-0.04745,312.15,1.82,1.88,274.99,275.08,275.01,2490.749,2504.028,-0.068,-0.089
2020-04-18T04:19:44,2020-04-18_04-19-46,0.56930,66.12,0.40430,49.67,-0.13440,292.62,1.79,1.70,274.85,274.88,274.80,-0.04794,312.03,1.82,1.88,274.99,275.08,275.01,2491.040,2503.830,-0.059,-0.095
2020-04-18T04:19:46,2020-04-18_04-19-48,0.57004,66.21,0.40462,49.71,-0.13426,292.67,1.79,1.69,274.85,274.88,274.80,-0.04797,312.02,1.82,1.88,274.99,275.08,275.01,2490.976,2503.813,-0.061,-0.096
2020-04-18T04:19:48,2020-04-18_04-19-50,0.57070,66.28,0.40526,49.79,-0.13414,292.70,1.79,1.70,274.85,274.88,274.81,-0.04766,312.12,1.83,1.88,274.99,275.08,275.01,2490.448,2503.788,-0.077,-0.096
2020-04-18T04:19:50,2020-04-18_04-19-52,0.57126,66.35,0.40562,49.83,-0.13386,292.75,1.79,1.70,274.85,274.88,274.81,-0.04721,312.23,1.83,1.88,274.99,275.08,275.01,2491.010,2503.716,-0.060,-0.099
2020-04-18T04:19:52,2020-04-18_04-19-54,0.57179,66.41,0.40593,49.87,-0.13371,292.79,1.79,1.70,274.85,274.89,274.81,-0.04730,312.20,1.82,1.88,274.99,275.08,275.01,2490.733,2503.984,-0.068,-0.090
2020-04-18T04:19:54,2020-04-18_04-19-56,0.57225,66.46,0.40629,49.91,-0.13329,292.88,1.79,1.70,274.85,274.89,274.81,-0.04754,312.14,1.83,1.88,274.99,275.08,275.01,2490.707,2503.818,-0.069,-0.095
2020-04-18T04:19:56,2020-04-18_04-19-58,0.57268,66.51,0.40678,49.97,-0.13307,292.93,1.79,1.70,274.85,274.89,274.81,-0.04740,312.17,1.83,1.88,274.99,275.08,275.01,2490.986,2504.158,-0.060,-0.085
2020-04-18T04:19:58,2020-04-18_04-20-00,0.57330,66.59,0.40717,50.02,-0.13265,293.03,1.79,1.70,274.85,274.89,274.81,-0.04741,312.16,1.83,1.88,274.99,275.08,275.01,2490.542,2504.135,-0.074,-0.086
2020-04-18T04:20:00,2020-04-18_04-20-02,0.57368,66.63,0.40755,50.07,-0.13228,293.11,1.79,1.70,274.85,274.89,274.81,-0.04760,312.12,1.83,1.88,274.99,275.08,275.01,2490.985,2504.241,-0.060,-0.083
2020-04-18T04:20:02,2020-04-18_04-20-04,0.57408,66.68,0.40790,50.11,-0.13195,293.17,1.79,1.70,274.85,274.89,274.81,-0.04755,312.13,1.83,1.88,274.99,275.08,275.02,2490.420,2503.958,-0.077,-0.091
2020-04-18T04:20:04,2020-04-18_04-20-06,0.57448,66.72,0.40811,50.14,-0.13175,293.22,1.79,1.70,274.85,274.89,274.81,-0.04774,312.08,1.83,1.88,274.99,275.08,275.02,2490.726,2503.949,-0.068,-0.092
2020-04-18T04:20:06,2020-04-18_04-20-08,0.57495,66.78,0.40839,50.17,-0.13144,293.32,1.79,1.70,274.85,274.89,274.81,-0.04765,312.11,1.83,1.88,274.99,275.08,275.01,2490.737,2503.782,-0.068,-0.097
2020-04-18T04:20:08,2020-04-18_04-20-10,0.57546,66.84,0.40847,50.18,-0.13114,293.37,1.79,1.70,274.85,274.89,274.81,-0.04777,312.08,1.83,1.88,274.99,275.08,275.01,2492.058,2504.427,-0.028,-0.077
2020-04-18T04:20:10,2020-04-18_04-20-12,0.57586,66.88,0.40875,50.21,-0.13055,293.52,1.79,1.70,274.85,274.89,274.81,-0.04751,312.15,1.83,1.88,274.99,275.08,275.02,2490.494,2504.415,-0.075,-0.078
2020-04-18T04:20:12,2020-04-18_04-20-14,0.57636,66.94,0.40928,50.28,-0.13021,293.60,1.79,1.70,274.85,274.89,274.81,-0.04732,312.18,1.83,1.88,274.99,275.08,275.02,2490.152,2504.305,-0.085,-0.081
2020-04-18T04:20:14,2020-04-18_04-20-16,0.57674,66.99,0.40987,50.35,-0.13024,293.60,1.79,1.70,274.85,274.89,274.81,-0.04779,312.08,1.83,1.88,274.99,275.09,275.02,2491.375,2504.207,-0.049,-0.084
2020-04-18T04:20:16,2020-04-18_04-20-18,0.57720,67.04,0.41020,50.39,-0.12996,293.67,1.79,1.70,274.85,274.89,274.81,-0.04763,312.12,1.83,1.88,274.99,275.08,275.02,2490.573,2504.000,-0.073,-0.090
2020-04-18T04:20:18,2020-04-18_04-20-20,0.57786,67.11,0.41051,50.43,-0.12991,293.69,1.79,1.70,274.85,274.89,274.81,-0.04777,312.08,1.83,1.88,274.99,275.08,275.01,2490.428,2503.910,-0.077,-0.093
2020-04-18T04:20:20,2020-04-18_04-20-22,0.57834,67.17,0.41088,50.48,-0.12995,293.67,1.79,1.70,274.85,274.89,274.81,-0.04754,312.15,1.83,1.88,274.99,275.08,275.01,2490.808,2503.790,-0.066,-0.096
2020-04-18T04:20:22,2020-04-18_04-20-24,0.57882,67.23,0.41133,50.53,-0.12978,293.69,1.79,1.70,274.86,274.89,274.81,-0.04769,312.12,1.83,1.88,274.99,275.08,275.01,2490.815,2504.303,-0.066,-0.081
2020-04-18T04:20:24,2020-04-18_04-20-26,0.57950,67.31,0.41176,50.58,-0.12988,293.69,1.79,1.70,274.86,274.89,274.81,-0.04749,312.17,1.83,1.88,274.99,275.08,275.02,2490.678,2504.032,-0.070,-0.089
2020-04-18T04:20:26,2020-04-18_04-20-28,0.57992,67.35,0.41208,50.62,-0.13005,293.64,1.79,1.70,274.86,274.89,274.81,-0.04780,312.09,1.83,1.88,274.99,275.08,275.01,2490.777,2504.320,-0.067,-0.080
2020-04-18T04:20:28,2020-04-18_04-20-30,0.58048,67.42,0.41248,50.67,-0.12985,293.68,1.79,1.70,274.86,274.89,274.82,-0.04752,312.16,1.83,1.88,274.99,275.08,275.01,2490.747,2504.071,-0.068,-0.088
2020-04-18T04:20:30,2020-04-18_04-20-32,0.58119,67.50,0.41287,50.72,-0.13013,293.63,1.79,1.70,274.86,274.89,274.82,-0.04785,312.08,1.83,1.88,274.99,275.08,275.01,2491.327,2504.166,-0.050,-0.085
2020-04-18T04:20:32,2020-04-18_04-20-34,0.58176,67.57,0.41329,50.77,-0.12966,293.74,1.79,1.70,274.86,274.89,274.82,-0.04798,312.06,1.83,1.88,274.99,275.08,275.01,2491.043,2503.761,-0.059,-0.097
2020-04-18T04:20:34,2020-04-18_04-20-36,0.58230,67.63,0.41367,50.82,-0.12993,293.67,1.79,1.70,274.86,274.89,274.82,-0.04791,312.07,1.83,1.88,274.99,275.08,275.01,2490.630,2504.064,-0.071,-0.088
2020-04-18T04:20:36,2020-04-18_04-20-38,0.58297,67.71,0.41409,50.87,-0.13008,293.63,1.79,1.70,274.86,274.89,274.82,-0.04760,312.15,1.83,1.88,274.99,275.08,275.01,2490.440,2504.208,-0.077,-0.084
2020-04-18T04:20:38,2020-04-18_04-20-40,0.58358,67.78,0.41450,50.92,-0.13020,293.60,1.79,1.70,274.86,274.89,274.82,-0.04774,312.12,1.83,1.88,274.99,275.08,275.01,2491.026,2504.356,-0.059,-0.079
2020-04-18T04:20:40,2020-04-18_04-20-42,0.58432,67.86,0.41494,50.98,-0.13051,293.51,1.79,1.70,274.86,274.89,274.82,-0.04769,312.13,1.83,1.88,274.99,275.08,275.01,2490.473,2504.173,-0.076,-0.085
2020-04-18T04:20:42,2020-04-18_04-20-44,0.58503,67.95,0.41534,51.03,-0.13048,293.53,1.79,1.71,274.86,274.89,274.82,-0.04755,312.17,1.83,1.88,274.99,275.08,275.01,2490.989,2504.112,-0.060,-0.087
2020-04-18T04:20:44,2020-04-18_04-20-46,0.58573,68.03,0.41572,51.07,-0.13059,293.50,1.79,1.71,274.86,274.89,274.82,-0.04762,312.15,1.83,1.88,274.99,275.08,275.01,2490.701,2503.763,-0.069,-0.097
2020-04-18T04:20:46,2020-04-18_04-20-48,0.58640,68.11,0.41631,51.14,-0.13079,293.44,1.79,1.71,274.86,274.89,274.82,-0.04790,312.08,1.83,1.88,274.99,275.09,275.01,2491.200,2504.047,-0.054,-0.089
2020-04-18T04:20:48,2020-04-18_04-20-50,0.58702,68.18,0.41683,51.21,-0.13061,293.48,1.79,1.71,274.86,274.89,274.82,-0.04777,312.11,1.83,1.88,274.99,275.09,275.02,2490.649,2503.866,-0.071,-0.094
2020-04-18T04:20:50,2020-04-18_04-20-52,0.58770,68.26,0.41726,51.26,-0.13090,293.40,1.79,1.71,274.86,274.90,274.82,-0.04750,312.17,1.83,1.88,274.99,275.09,275.02,2490.064,2503.733,-0.088,-0.098
2020-04-18T04:20:52,2020-04-18_04-20-54,0.58833,68.33,0.41761,51.30,-0.13011,293.58,1.79,1.71,274.86,274.90,274.82,-0.04754,312.15,1.83,1.88,274.99,275.09,275.02,2491.089,2503.732,-0.057,-0.098
2020-04-18T04:20:54,2020-04-18_04-20-56,0.58892,68.40,0.41796,51.35,-0.13031,293.52,1.79,1.71,274.86,274.90,274.82,-0.04762,312.14,1.83,1.88,274.99,275.09,275.02,2490.176,2503.796,-0.085,-0.096
2020-04-18T04:20:56,2020-04-18_04-20-58,0.58952,68.47,0.41839,51.40,-0.12995,293.59,1.79,1.71,274.86,274.90,274.82,-0.04737,312.20,1.83,1.88,274.99,275.09,275.02,2490.400,2504.018,-0.078,-0.089
2020-04-18T04:20:58,2020-04-18_04-21-00,0.58993,68.52,0.41881,51.45,-0.12990,293.60,1.79,1.71,274.86,274.90,274.82,-0.04748,312.17,1.83,1.88,274.99,275.09,275.02,2490.700,2504.181,-0.069,-0.085
2020-04-18T04:21:00,2020-04-18_04-21-02,0.59052,68.58,0.41918,51.50,-0.12911,293.78,1.79,1.71,274.86,274.90,274.82,-0.04744,312.18,1.83,1.88,274.99,275.09,275.02,2490.441,2504.051,-0.077,-0.088
2020-04-18T04:21:02,2020-04-18_04-21-04,0.59088,68.63,0.41950,51.54,-0.12925,293.75,1.79,1.71,274.86,274.90,274.82,-0.04743,312.17,1.83,1.88,274.99,275.09,275.02,2490.765,2504.070,-0.067,-0.088
2020-04-18T04:21:04,2020-04-18_04-21-06,0.59129,68.67,0.41975,51.57,-0.12847,293.94,1.80,1.71,274.86,274.90,274.82,-0.04740,312.19,1.83,1.88,274.99,275.09,275.02,2490.656,2504.188,-0.070,-0.084
2020-04-18T04:21:06,2020-04-18_04-21-08,0.59171,68.72,0.42002,51.60,-0.12790,294.07,1.80,1.71,274.86,274.90,274.82,-0.04723,312.22,1.83,1.88,274.99,275.09,275.02,2490.585,2504.359,-0.072,-0.079
2020-04-18T04:21:08,2020-04-18_04-21-10,0.59207,68.77,0.42018,51.62,-0.12748,294.17,1.80,1.71,274.86,274.90,274.83,-0.04788,312.06,1.83,1.88,274.99,275.09,275.02,2492.660,2504.510,-0.010,-0.075
2020-04-18T04:21:10,2020-04-18_04-21-12,0.59249,68.81,0.42029,51.63,-0.12695,294.30,1.80,1.71,274.86,274.90,274.83,-0.04738,312.20,1.83,1.88,274.99,275.09,275.02,2491.524,2504.740,-0.044,-0.068
2020-04-18T04:21:12,2020-04-18_04-21-14,0.59287,68.86,0.42072,51.69,-0.12698,294.29,1.80,1.71,274.87,274.90,274.83,-0.04789,312.06,1.83,1.88,274.99,275.09,275.02,2488.935,2503.553,-0.122,-0.103
2020-04-18T04:21:14,2020-04-18_04-21-16,0.59334,68.91,0.42119,51.74,-0.12659,294.41,1.80,1.71,274.87,274.90,274.83,-0.04746,312.18,1.83,1.88,274.99,275.09,275.02,2489.370,2504.009,-0.109,-0.090
2020-04-18T04:21:16,2020-04-18_04-21-18,0.59365,68.95,0.42161,51.79,-0.12615,294.51,1.80,1.71,274.86,274.90,274.83,-0.04739,312.19,1.83,1.88,274.99,275.09,275.02,2490.265,2504.050,-0.082,-0.089
2020-04-18T04:21:18,2020-04-18_04-21-20,0.59422,69.01,0.42190,51.83,-0.12597,294.57,1.80,1.71,274.86,274.90,274.83,-0.04720,312.23,1.83,1.88,274.99,275.09,275.02,2491.029,2504.043,-0.059,-0.089
2020-04-18T04:21:20,2020-04-18_04-21-22,0.59456,69.05,0.42212,51.86,-0.12592,294.60,1.80,1.71,274.86,274.89,274.82,-0.04734,312.20,1.83,1.88,274.99,275.09,275.02,2491.509,2504.368,-0.045,-0.079
2020-04-18T04:21:22,2020-04-18_04-21-24,0.59505,69.11,0.42222,51.87,-0.12561,294.67,1.80,1.71,274.86,274.89,274.82,-0.04772,312.11,1.83,1.88,274.99,275.09,275.02,2490.749,2504.405,-0.068,-0.078
2020-04-18T04:21:24,2020-04-18_04-21-26,0.59545,69.16,0.42281,51.94,-0.12554,294.70,1.80,1.71,274.86,274.89,274.82,-0.04710,312.26,1.83,1.88,274.99,275.09,275.02,2490.894,2503.667,-0.063,-0.100
2020-04-18T04:21:26,2020-04-18_04-21-28,0.59586,69.21,0.42301,51.97,-0.12520,294.80,1.80,1.71,274.86,274.89,274.82,-0.04751,312.18,1.83,1.88,274.99,275.09,275.02,2492.008,2504.059,-0.030,-0.088
2020-04-18T04:21:28,2020-04-18_04-21-30,0.59645,69.27,0.42352,52.03,-0.12512,294.84,1.80,1.71,274.86,274.89,274.82,-0.04739,312.19,1.83,1.88,274.99,275.09,275.02,2490.473,2504.150,-0.076,-0.086
2020-04-18T04:21:30,2020-04-18_04-21-32,0.59698,69.34,0.42370,52.05,-0.12441,295.01,1.80,1.71,274.86,274.89,274.82,-0.04781,312.10,1.83,1.88,274.99,275.09,275.02,2492.574,2503.970,-0.013,-0.091
2020-04-18T04:21:32,2020-04-18_04-21-34,0.59762,69.41,0.42413,52.10,-0.12429,295.05,1.80,1.71,274.86,274.89,274.82,-0.04758,312.15,1.83,1.88,274.99,275.09,275.02,2491.475,2504.512,-0.046,-0.075
2020-04-18T04:21:34,2020-04-18_04-21-36,0.59812,69.47,0.42466,52.17,-0.12449,295.01,1.80,1.71,274.86,274.89,274.82,-0.04746,312.17,1.83,1.88,274.99,275.09,275.02,2490.623,2504.624,-0.071,-0.071
2020-04-18T04:21:36,2020-04-18_04-21-38,0.59888,69.56,0.42526,52.24,-0.12414,295.11,1.80,1.71,274.86,274.89,274.82,-0.04692,312.31,1.83,1.88,274.99,275.09,275.02,2491.597,2504.042,-0.042,-0.089
2020-04-18T04:21:38,2020-04-18_04-21-40,0.59959,69.64,0.42579,52.31,-0.12372,295.21,1.80,1.71,274.86,274.89,274.82,-0.04736,312.20,1.83,1.88,274.99,275.09,275.02,2490.214,2504.581,-0.084,-0.073
2020-04-18T04:21:40,2020-04-18_04-21-42,0.60030,69.72,0.42598,52.33,-0.12378,295.19,1.80,1.71,274.86,274.89,274.82,-0.04706,312.26,1.83,1.88,274.99,275.09,275.02,2490.321,2504.105,-0.080,-0.087
2020-04-18T04:21:42,2020-04-18_04-21-44,0.60100,69.80,0.42637,52.38,-0.12394,295.15,1.80,1.71,274.86,274.89,274.82,-0.04728,312.21,1.83,1.88,274.99,275.09,275.02,2493.053,2503.839,0.002,-0.095
2020-04-18T04:21:44,2020-04-18_04-21-46,0.60168,69.88,0.42660,52.41,-0.12362,295.23,1.80,1.71,274.86,274.89,274.82,-0.04705,312.27,1.83,1.88,274.99,275.09,275.02,2491.758,2503.765,-0.037,-0.097
2020-04-18T04:21:46,2020-04-18_04-21-48,0.60259,69.99,0.42731,52.49,-0.12393,295.15,1.80,1.71,274.86,274.89,274.82,-0.04695,312.29,1.83,1.88,274.99,275.09,275.02,2491.466,2503.449,-0.046,-0.107
2020-04-18T04:21:48,2020-04-18_04-21-50,0.60339,70.08,0.42825,52.61,-0.12435,295.06,1.80,1.71,274.86,274.89,274.82,-0.04682,312.33,1.83,1.88,274.99,275.09,275.02,2491.560,2504.199,-0.043,-0.084
2020-04-18T04:21:50,2020-04-18_04-21-52,0.60414,70.17,0.42868,52.66,-0.12430,295.09,1.80,1.71,274.86,274.89,274.82,-0.04695,312.30,1.83,1.88,274.99,275.09,275.02,2492.735,2504.533,-0.008,-0.074
2020-04-18T04:21:52,2020-04-18_04-21-54,0.60496,70.26,0.42927,52.74,-0.12430,295.10,1.80,1.71,274.86,274.89,274.82,-0.04721,312.24,1.83,1.88,274.99,275.09,275.02,2491.240,2504.578,-0.053,-0.073
2020-04-18T04:21:54,2020-04-18_04-21-56,0.60577,70.36,0.42952,52.77,-0.12442,295.07,1.80,1.71,274.86,274.89,274.82,-0.04749,312.17,1.83,1.88,274.99,275.09,275.02,2492.497,2504.580,-0.015,-0.073
2020-04-18T04:21:56,2020-04-18_04-21-58,0.60661,70.45,0.43016,52.84,-0.12419,295.12,1.80,1.71,274.86,274.89,274.82,-0.04695,312.30,1.83,1.88,274.99,275.09,275.02,2490.333,2504.330,-0.080,-0.080
2020-04-18T04:21:58,2020-04-18_04-22-00,0.60747,70.55,0.43081,52.92,-0.12457,295.01,1.80,1.71,274.86,274.89,274.82,-0.04685,312.32,1.83,1.88,274.99,275.09,275.02,2491.010,2503.319,-0.060,-0.110
2020-04-18T04:22:00,2020-04-18_04-22-02,0.60840,70.66,0.43151,53.01,-0.12479,294.98,1.80,1.71,274.86,274.89,274.82,-0.04722,312.22,1.83,1.89,274.99,275.09,275.02,2490.497,2503.403,-0.075,-0.108
2020-04-18T04:22:02,2020-04-18_04-22-04,0.60941,70.78,0.43230,53.11,-0.12527,294.86,1.80,1.71,274.86,274.89,274.82,-0.04705,312.27,1.83,1.88,274.99,275.09,275.02,2490.552,2503.960,-0.073,-0.091
2020-04-18T04:22:04,2020-04-18_04-22-06,0.61040,70.89,0.43277,53.17,-0.12541,294.85,1.80,1.70,274.86,274.89,274.82,-0.04737,312.21,1.83,1.88,274.99,275.09,275.02,2490.666,2503.956,-0.070,-0.091
2020-04-18T04:22:06,2020-04-18_04-22-08,0.61132,71.00,0.43331,53.23,-0.12524,294.88,1.80,1.71,274.86,274.89,274.82,-0.04727,312.23,1.83,1.88,274.99,275.09,275.02,2491.699,2504.146,-0.039,-0.086
2020-04-18T04:22:08,2020-04-18_04-22-10,0.61249,71.14,0.43398,53.32,-0.12549,294.81,1.80,1.71,274.86,274.89,274.82,-0.04722,312.24,1.83,1.88,274.99,275.09,275.02,2491.614,2503.968,-0.042,-0.091
2020-04-18T04:22:10,2020-04-18_04-22-12,0.61339,71.24,0.43458,53.39,-0.12554,294.79,1.80,1.71,274.86,274.89,274.82,-0.04699,312.29,1.83,1.88,274.99,275.09,275.02,2491.767,2503.953,-0.037,-0.091
2020-04-18T04:22:12,2020-04-18_04-22-14,0.61448,71.37,0.43529,53.47,-0.12560,294.78,1.80,1.71,274.86,274.89,274.82,-0.04703,312.29,1.83,1.89,274.99,275.09,275.02,2491.624,2504.418,-0.041,-0.077
2020-04-18T04:22:14,2020-04-18_04-22-16,0.61530,71.46,0.43600,53.56,-0.12591,294.69,1.80,1.71,274.86,274.89,274.82,-0.04685,312.32,1.83,1.89,274.99,275.09,275.02,2490.737,2504.036,-0.068,-0.089
2020-04-18T04:22:16,2020-04-18_04-22-18,0.61640,71.59,0.43649,53.62,-0.12626,294.60,1.80,1.71,274.86,274.89,274.82,-0.04706,312.26,1.83,1.89,275.00,275.09,275.02,2490.795,2504.035,-0.066,-0.089
2020-04-18T04:22:18,2020-04-18_04-22-20,0.61729,71.69,0.43682,53.66,-0.12654,294.54,1.80,1.71,274.86,274.89,274.82,-0.04716,312.24,1.83,1.89,274.99,275.09,275.02,2490.258,2504.283,-0.082,-0.082
2020-04-18T04:22:20,2020-04-18_04-22-22,0.61823,71.80,0.43755,53.75,-0.12674,294.48,1.80,1.71,274.86,274.90,274.82,-0.04680,312.33,1.83,1.89,275.00,275.09,275.02,2491.014,2504.302,-0.060,-0.081
2020-04-18T04:22:22,2020-04-18_04-22-24,0.61913,71.91,0.43843,53.86,-0.12720,294.36,1.80,1.71,274.86,274.90,274.82,-0.04718,312.23,1.83,1.89,274.99,275.09,275.02,2490.726,2504.346,-0.068,-0.080
2020-04-18T04:22:24,2020-04-18_04-22-26,0.61999,72.01,0.43901,53.93,-0.12742,294.30,1.80,1.71,274.86,274.90,274.82,-0.04665,312.37,1.83,1.89,275.00,275.09,275.02,2490.669,2503.795,-0.070,-0.096
2020-04-18T04:22:26,2020-04-18_04-22-28,0.62079,72.10,0.43948,53.99,-0.12807,294.13,1.80,1.71,274.86,274.90,274.82,-0.04679,312.33,1.83,1.89,275.00,275.09,275.02,2490.766,2504.012,-0.067,-0.090
2020-04-18T04:22:28,2020-04-18_04-22-30,0.62187,72.23,0.44007,54.06,-0.12865,293.98,1.80,1.71,274.86,274.90,274.82,-0.04698,312.27,1.83,1.89,275.00,275.09,275.02,2491.372,2504.018,-0.049,-0.090
2020-04-18T04:22:30,2020-04-18_04-22-32,0.62281,72.34,0.44066,54.13,-0.12935,293.81,1.80,1.71,274.86,274.90,274.82,-0.04755,312.13,1.83,1.89,275.00,275.09,275.02,2491.074,2503.582,-0.058,-0.103
2020-04-18T04:22:32,2020-04-18_04-22-34,0.62354,72.42,0.44126,54.21,-0.12960,293.77,1.80,1.71,274.86,274.90,274.82,-0.04750,312.14,1.83,1.89,275.00,275.09,275.02,2490.458,2504.637,-0.076,-0.071
2020-04-18T04:22:34,2020-04-18_04-22-36,0.62458,72.54,0.44176,54.27,-0.12998,293.69,1.80,1.71,274.86,274.90,274.82,-0.04774,312.10,1.83,1.89,274.99,275.09,275.02,2490.731,2504.315,-0.068,-0.081
2020-04-18T04:22:36,2020-04-18_04-22-38,0.62564,72.66,0.44249,54.36,-0.13064,293.53,1.80,1.71,274.86,274.90,274.82,-0.04740,312.19,1.83,1.89,275.00,275.09,275.02,2491.400,2504.139,-0.048,-0.086
2020-04-18T04:22:38,2020-04-18_04-22-40,0.62660,72.78,0.44322,54.45,-0.13085,293.48,1.80,1.71,274.86,274.90,274.82,-0.04743,312.20,1.83,1.89,274.99,275.09,275.02,2491.243,2504.260,-0.053,-0.082
2020-04-18T04:22:40,2020-04-18_04-22-42,0.62752,72.88,0.44378,54.52,-0.13126,293.39,1.80,1.71,274.86,274.90,274.82,-0.04759,312.15,1.83,1.89,274.99,275.09,275.02,2491.820,2503.819,-0.035,-0.095
2020-04-18T04:22:42,2020-04-18_04-22-44,0.62849,73.00,0.44411,54.56,-0.13131,293.36,1.80,1.71,274.86,274.90,274.82,-0.04745,312.18,1.83,1.89,274.99,275.09,275.02,2491.023,2503.758,-0.059,-0.097
2020-04-18T04:22:44,2020-04-18_04-22-46,0.62956,73.12,0.44490,54.66,-0.13153,293.31,1.80,1.71,274.86,274.90,274.82,-0.04705,312.28,1.83,1.89,274.99,275.09,275.02,2490.603,2503.516,-0.072,-0.105
2020-04-18T04:22:46,2020-04-18_04-22-48,0.63043,73.22,0.44570,54.75,-0.13188,293.22,1.80,1.71,274.86,274.90,274.82,-0.04716,312.25,1.83,1.89,275.00,275.09,275.02,2490.686,2504.359,-0.069,-0.079
2020-04-18T04:22:48,2020-04-18_04-22-50,0.63149,73.34,0.44646,54.85,-0.13239,293.08,1.80,1.71,274.87,274.90,274.82,-0.04724,312.23,1.83,1.89,275.00,275.09,275.02,2490.440,2504.043,-0.077,-0.089
2020-04-18T04:22:50,2020-04-18_04-22-52,0.63228,73.44,0.44688,54.90,-0.13252,293.07,1.80,1.71,274.87,274.90,274.82,-0.04732,312.21,1.83,1.89,275.00,275.09,275.02,2490.229,2504.134,-0.083,-0.086
2020-04-18T04:22:52,2020-04-18_04-22-54,0.63294,73.51,0.44745,54.97,-0.13271,293.02,1.80,1.71,274.87,274.90,274.82,-0.04719,312.24,1.83,1.89,275.00,275.09,275.02,2490.710,2503.911,-0.069,-0.093
2020-04-18T04:22:54,2020-04-18_04-22-56,0.63392,73.63,0.44803,55.04,-0.13250,293.08,1.80,1.71,274.86,274.90,274.82,-0.04719,312.25,1.83,1.89,275.00,275.09,275.02,2491.170,2503.715,-0.055,-0.099
2020-04-18T04:22:56,2020-04-18_04-22-58,0.63458,73.70,0.44845,55.09,-0.13247,293.06,1.80,1.71,274.87,274.90,274.83,-0.04728,312.21,1.83,1.89,275.00,275.09,275.02,2491.016,2503.948,-0.060,-0.092
2020-04-18T04:22:58,2020-04-18_04-23-00,0.63516,73.77,0.44896,55.15,-0.13263,293.02,1.80,1.72,274.87,274.90,274.83,-0.04673,312.34,1.83,1.89,275.00,275.09,275.02,2490.324,2503.797,-0.080,-0.096
2020-04-18T04:23:00,2020-04-18_04-23-02,0.63578,73.84,0.44945,55.22,-0.13271,293.00,1.80,1.72,274.87,274.90,274.83,-0.04720,312.23,1.83,1.89,275.00,275.09,275.02,2490.706,2504.043,-0.069,-0.089
2020-04-18T04:23:02,2020-04-18_04-23-04,0.63634,73.91,0.44985,55.26,-0.13327,292.86,1.80,1.72,274.87,274.90,274.83,-0.04751,312.15,1.83,1.89,275.00,275.09,275.02,2490.440,2504.356,-0.077,-0.079
2020-04-18T04:23:04,2020-04-18_04-23-06,0.63689,73.97,0.45014,55.30,-0.13351,292.81,1.80,1.72,274.87,274.90,274.83,-0.04736,312.19,1.83,1.89,275.00,275.09,275.02,2490.471,2504.353,-0.076,-0.079
2020-04-18T04:23:06,2020-04-18_04-23-08,0.63751,74.04,0.45066,55.36,-0.13343,292.82,1.80,1.72,274.87,274.90,274.83,-0.04754,312.14,1.83,1.89,275.00,275.09,275.02,2490.953,2504.022,-0.061,-0.089
2020-04-18T04:23:08,2020-04-18_04-23-10,0.63806,74.11,0.45109,55.42,-0.13364,292.77,1.80,1.72,274.87,274.90,274.83,-0.04728,312.22,1.83,1.89,275.00,275.09,275.02,2491.131,2503.747,-0.056,-0.098
2020-04-18T04:23:10,2020-04-18_04-23-12,0.63887,74.20,0.45166,55.49,-0.13419,292.62,1.80,1.72,274.87,274.91,274.83,-0.04750,312.15,1.83,1.89,275.00,275.09,275.02,2490.729,2504.022,-0.068,-0.089
2020-04-18T04:23:12,2020-04-18_04-23-14,0.63946,74.27,0.45191,55.52,-0.13441,292.58,1.80,1.72,274.87,274.90,274.83,-0.04746,312.18,1.83,1.89,275.00,275.09,275.02,2490.128,2504.079,-0.086,-0.088
2020-04-18T04:23:14,2020-04-18_04-23-16,0.64016,74.35,0.45214,55.54,-0.13472,292.52,1.80,1.72,274.87,274.90,274.83,-0.04726,312.23,1.83,1.89,275.00,275.09,275.02,2490.075,2504.322,-0.088,-0.080
2020-04-18T04:23:16,2020-04-18_04-23-18,0.64081,74.43,0.45279,55.63,-0.13478,292.50,1.80,1.72,274.87,274.90,274.83,-0.04723,312.22,1.83,1.89,275.00,275.09,275.02,2491.029,2504.377,-0.059,-0.079
2020-04-18T04:23:18,2020-04-18_04-23-20,0.64151,74.51,0.45330,55.69,-0.13494,292.47,1.80,1.72,274.87,274.90,274.83,-0.04691,312.31,1.83,1.89,275.00,275.09,275.02,2491.450,2504.280,-0.046,-0.082
2020-04-18T04:23:20,2020-04-18_04-23-22,0.64234,74.60,0.45361,55.73,-0.13517,292.40,1.80,1.72,274.87,274.90,274.83,-0.04713,312.26,1.83,1.89,275.00,275.09,275.02,2490.708,2504.181,-0.069,-0.085
2020-04-18T04:23:22,2020-04-18_04-23-24,0.64290,74.67,0.45404,55.78,-0.13539,292.34,1.80,1.72,274.87,274.91,274.83,-0.04739,312.18,1.83,1.89,275.00,275.09,275.02,2490.684,2503.723,-0.070,-0.098
2020-04-18T04:23:24,2020-04-18_04-23-26,0.64355,74.75,0.45449,55.83,-0.13574,292.26,1.80,1.72,274.87,274.91,274.83,-0.04728,312.21,1.83,1.89,275.00,275.09,275.02,2490.843,2503.872,-0.065,-0.094
2020-04-18T04:23:26,2020-04-18_04-23-28,0.64407,74.80,0.45498,55.89,-0.13585,292.23,1.80,1.72,274.87,274.91,274.83,-0.04735,312.18,1.83,1.89,275.00,275.09,275.02,2490.711,2503.972,-0.069,-0.091
2020-04-18T04:23:28,2020-04-18_04-23-30,0.64472,74.88,0.45525,55.93,-0.13621,292.16,1.80,1.72,274.87,274.91,274.83,-0.04717,312.23,1.83,1.89,275.00,275.10,275.02,2491.317,2504.320,-0.050,-0.080
2020-04-18T04:23:30,2020-04-18_04-23-32,0.64529,74.95,0.45566,55.98,-0.13646,292.10,1.80,1.72,274.87,274.90,274.83,-0.04721,312.22,1.83,1.89,275.00,275.10,275.02,2490.476,2504.366,-0.076,-0.079
2020-04-18T04:23:32,2020-04-18_04-23-34,0.64586,75.01,0.45618,56.04,-0.13669,292.03,1.80,1.72,274.87,274.91,274.83,-0.04755,312.14,1.83,1.89,275.00,275.10,275.02,2491.016,2504.117,-0.060,-0.086
2020-04-18T04:23:34,2020-04-18_04-23-36,0.64638,75.07,0.45644,56.07,-0.13658,292.06,1.80,1.72,274.87,274.91,274.83,-0.04702,312.27,1.83,1.89,275.00,275.10,275.03,2490.157,2504.330,-0.085,-0.080
2020-04-18T04:23:36,2020-04-18_04-23-38,0.64686,75.13,0.45674,56.11,-0.13677,291.99,1.80,1.72,274.87,274.91,274.83,-0.04752,312.14,1.83,1.89,275.00,275.10,275.02,2490.735,2504.326,-0.068,-0.080
2020-04-18T04:23:38,2020-04-18_04-23-40,0.64730,75.18,0.45711,56.16,-0.13727,291.88,1.80,1.72,274.87,274.91,274.83,-0.04760,312.11,1.83,1.89,275.00,275.10,275.03,2490.855,2504.357,-0.064,-0.079
2020-04-18T04:23:40,2020-04-18_04-23-42,0.64761,75.22,0.45725,56.17,-0.13742,291.83,1.80,1.72,274.87,274.91,274.83,-0.04719,312.22,1.83,1.89,275.00,275.10,275.03,2490.698,2503.927,-0.069,-0.092
2020-04-18T04:23:42,2020-04-18_04-23-44,0.64789,75.25,0.45757,56.21,-0.13755,291.81,1.80,1.72,274.87,274.91,274.83,-0.04718,312.21,1.83,1.89,275.00,275.10,275.03,2490.716,2504.267,-0.069,-0.082
2020-04-18T04:23:44,2020-04-18_04-23-46,0.64824,75.29,0.45776,56.24,-0.13767,291.77,1.80,1.72,274.87,274.91,274.83,-0.04760,312.11,1.83,1.89,275.00,275.10,275.03,2490.387,2504.033,-0.078,-0.089
2020-04-18T04:23:46,2020-04-18_04-23-48,0.64849,75.32,0.45793,56.26,-0.13789,291.72,1.80,1.72,274.87,274.91,274.83,-0.04752,312.14,1.83,1.89,275.00,275.10,275.03,2490.787,2504.044,-0.066,-0.089
2020-04-18T04:23:48,2020-04-18_04-23-50,0.64887,75.36,0.45808,56.28,-0.13828,291.64,1.80,1.72,274.87,274.91,274.83,-0.04737,312.17,1.83,1.89,275.00,275.10,275.03,2491.056,2504.302,-0.058,-0.081
2020-04-18T04:23:50,2020-04-18_04-23-52,0.64900,75.38,0.45843,56.32,-0.13790,291.72,1.80,1.72,274.87,274.91,274.83,-0.04754,312.13,1.83,1.89,275.00,275.10,275.03,2490.726,2504.022,-0.068,-0.089
2020-04-18T04:23:52,2020-04-18_04-23-54,0.64923,75.40,0.45845,56.32,-0.13821,291.66,1.80,1.72,274.87,274.91,274.83,-0.04739,312.17,1.83,1.89,275.00,275.10,275.03,2491.086,2504.000,-0.057,-0.090
2020-04-18T04:23:54,2020-04-18_04-23-56,0.64944,75.43,0.45849,56.33,-0.13794,291.74,1.80,1.72,274.87,274.91,274.83,-0.04732,312.19,1.83,1.89,275.00,275.10,275.03,2491.248,2504.057,-0.053,-0.088
2020-04-18T04:23:56,2020-04-18_04-23-58,0.64957,75.44,0.45865,56.34,-0.13795,291.72,1.80,1.72,274.87,274.91,274.83,-0.04766,312.11,1.83,1.89,275.00,275.10,275.03,2491.119,2504.122,-0.056,-0.086
2020-04-18T04:23:58,2020-04-18_04-24-00,0.64978,75.47,0.45873,56.35,-0.13824,291.65,1.80,1.72,274.87,274.91,274.83,-0.04719,312.22,1.83,1.89,275.00,275.10,275.03,2491.052,2504.428,-0.058,-0.077
2020-04-18T04:24:00,2020-04-18_04-24-02,0.64988,75.48,0.45886,56.37,-0.13783,291.75,1.80,1.72,274.87,274.91,274.83,-0.04722,312.21,1.83,1.89,275.00,275.10,275.03,2490.829,2504.537,-0.065,-0.074
2020-04-18T04:24:02,2020-04-18_04-24-04,0.64998,75.49,0.45896,56.38,-0.13796,291.72,1.80,1.72,274.87,274.91,274.83,-0.04723,312.21,1.83,1.89,275.00,275.10,275.03,2490.310,2504.336,-0.081,-0.080
2020-04-18T04:24:04,2020-04-18_04-24-06,0.65002,75.50,0.45917,56.41,-0.13754,291.82,1.80,1.72,274.87,274.91,274.83,-0.04701,312.26,1.83,1.89,275.00,275.10,275.03,2491.681,2503.775,-0.040,-0.097
2020-04-18T04:24:06,2020-04-18_04-24-08,0.65003,75.50,0.45925,56.42,-0.13740,291.84,1.80,1.72,274.87,274.91,274.83,-0.04720,312.21,1.83,1.89,275.00,275.10,275.03,2490.959,2503.710,-0.061,-0.099
2020-04-18T04:24:08,2020-04-18_04-24-10,0.65014,75.51,0.45926,56.42,-0.13723,291.87,1.80,1.72,274.87,274.91,274.83,-0.04738,312.16,1.83,1.89,275.00,275.10,275.03,2490.346,2504.040,-0.080,-0.089
2020-04-18T04:24:10,2020-04-18_04-24-12,0.65012,75.51,0.45928,56.42,-0.13731,291.85,1.80,1.72,274.87,274.91,274.83,-0.04736,312.16,1.83,1.89,275.00,275.10,275.03,2490.546,2504.026,-0.074,-0.089
2020-04-18T04:24:12,2020-04-18_04-24-14,0.65000,75.49,0.45936,56.43,-0.13683,291.96,1.80,1.72,274.87,274.91,274.83,-0.04716,312.21,1.83,1.89,275.00,275.10,275.03,2490.795,2504.004,-0.066,-0.090
2020-04-18T04:24:14,2020-04-18_04-24-16,0.64976,75.47,0.45924,56.42,-0.13650,292.05,1.81,1.72,274.87,274.91,274.83,-0.04744,312.13,1.83,1.89,275.00,275.10,275.03,2490.774,2504.385,-0.067,-0.078
2020-04-18T04:24:16,2020-04-18_04-24-18,0.64969,75.46,0.45935,56.43,-0.13614,292.13,1.81,1.72,274.87,274.91,274.83,-0.04704,312.22,1.83,1.89,275.00,275.10,275.03,2489.854,2504.323,-0.094,-0.080
2020-04-18T04:24:18,2020-04-18_04-24-20,0.64943,75.43,0.45931,56.43,-0.13597,292.16,1.81,1.72,274.87,274.91,274.83,-0.04722,312.18,1.83,1.89,275.00,275.10,275.03,2490.700,2504.136,-0.069,-0.086
2020-04-18T04:24:20,2020-04-18_04-24-22,0.64924,75.40,0.45927,56.42,-0.13554,292.26,1.81,1.72,274.87,274.91,274.84,-0.04708,312.22,1.83,1.89,275.00,275.10,275.03,2490.748,2503.828,-0.068,-0.095
2020-04-18T04:24:22,2020-04-18_04-24-24,0.64916,75.40,0.45929,56.42,-0.13500,292.38,1.81,1.73,274.87,274.92,274.84,-0.04723,312.17,1.83,1.89,275.00,275.10,275.03,2490.633,2503.781,-0.071,-0.097
2020-04-18T04:24:24,2020-04-18_04-24-26,0.64883,75.36,0.45918,56.41,-0.13464,292.45,1.81,1.73,274.87,274.92,274.84,-0.04756,312.08,1.83,1.89,275.00,275.10,275.03,2490.180,2504.083,-0.085,-0.088
2020-04-18T04:24:26,2020-04-18_04-24-28,0.64872,75.34,0.45900,56.39,-0.13401,292.58,1.81,1.73,274.88,274.92,274.84,-0.04747,312.12,1.83,1.89,275.00,275.10,275.03,2490.616,2504.178,-0.072,-0.085
2020-04-18T04:24:28,2020-04-18_04-24-30,0.64846,75.32,0.45904,56.39,-0.13363,292.69,1.81,1.73,274.88,274.92,274.84,-0.04757,312.10,1.83,1.89,275.00,275.10,275.03,2490.439,2504.345,-0.077,-0.080
2020-04-18T04:24:30,2020-04-18_04-24-32,0.64820,75.28,0.45906,56.39,-0.13327,292.77,1.81,1.73,274.88,274.92,274.84,-0.04787,312.02,1.83,1.89,275.00,275.10,275.03,2491.065,2504.292,-0.058,-0.081
2020-04-18T04:24:32,2020-04-18_04-24-34,0.64802,75.26,0.45888,56.37,-0.13263,292.92,1.81,1.73,274.88,274.92,274.84,-0.04754,312.12,1.83,1.89,275.00,275.10,275.03,2490.740,2504.029,-0.068,-0.089
2020-04-18T04:24:34,2020-04-18_04-24-36,0.64789,75.25,0.45874,56.36,-0.13253,292.94,1.81,1.73,274.88,274.92,274.84,-0.04725,312.19,1.83,1.89,275.00,275.10,275.03,2490.594,2503.827,-0.072,-0.095
2020-04-18T04:24:36,2020-04-18_04-24-38,0.64771,75.23,0.45868,56.35,-0.13239,292.96,1.81,1.73,274.88,274.92,274.84,-0.04734,312.17,1.83,1.89,275.00,275.10,275.03,2490.167,2503.986,-0.085,-0.090
2020-04-18T04:24:38,2020-04-18_04-24-40,0.64773,75.23,0.45868,56.35,-0.13208,293.05,1.81,1.73,274.88,274.92,274.84,-0.04733,312.16,1.83,1.89,275.00,275.10,275.03,2490.809,2504.265,-0.066,-0.082
2020-04-18T04:24:40,2020-04-18_04-24-42,0.64762,75.22,0.45873,56.36,-0.13153,293.17,1.81,1.73,274.88,274.92,274.84,-0.04705,312.25,1.83,1.89,275.00,275.10,275.03,2491.652,2504.259,-0.040,-0.082
2020-04-18T04:24:42,2020-04-18_04-24-44,0.64747,75.20,0.45872,56.35,-0.13151,293.16,1.81,1.73,274.88,274.92,274.84,-0.04709,312.22,1.83,1.89,275.00,275.10,275.03,2490.707,2504.323,-0.069,-0.080
2020-04-18T04:24:44,2020-04-18_04-24-46,0.64743,75.20,0.45862,56.34,-0.13171,293.11,1.81,1.73,274.88,274.92,274.84,-0.04745,312.14,1.83,1.89,275.00,275.10,275.03,2490.180,2504.335,-0.085,-0.080
2020-04-18T04:24:46,2020-04-18_04-24-48,0.64729,75.18,0.45844,56.32,-0.13182,293.09,1.81,1.73,274.88,274.92,274.84,-0.04751,312.11,1.83,1.89,275.00,275.10,275.03,2490.742,2504.043,-0.068,-0.089
2020-04-18T04:24:48,2020-04-18_04-24-50,0.64733,75.18,0.45847,56.32,-0.13167,293.14,1.81,1.73,274.88,274.92,274.84,-0.04772,312.07,1.83,1.89,275.00,275.10,275.03,2490.705,2503.906,-0.069,-0.093
2020-04-18T04:24:50,2020-04-18_04-24-52,0.64731,75.18,0.45852,56.33,-0.13209,293.06,1.81,1.73,274.88,274.92,274.84,-0.04768,312.08,1.83,1.89,275.00,275.10,275.03,2490.383,2503.810,-0.079,-0.096
2020-04-18T04:24:52,2020-04-18_04-24-54,0.64739,75.19,0.45854,56.33,-0.13231,293.01,1.81,1.73,274.88,274.92,274.84,-0.04793,312.02,1.83,1.89,275.00,275.10,275.03,2490.233,2504.070,-0.083,-0.088
2020-04-18T04:24:54,2020-04-18_04-24-56,0.64762,75.22,0.45865,56.34,-0.13267,292.92,1.81,1.73,274.88,274.92,274.84,-0.04758,312.12,1.83,1.89,275.00,275.10,275.03,2490.461,2504.330,-0.076,-0.080
2020-04-18T04:24:56,2020-04-18_04-24-58,0.64771,75.23,0.45875,56.36,-0.13259,292.94,1.81,1.73,274.88,274.92,274.84,-0.04755,312.14,1.83,1.89,275.00,275.10,275.03,2490.769,2503.713,-0.067,-0.099
2020-04-18T04:24:58,2020-04-18_04-25-00,0.64799,75.26,0.45894,56.38,-0.13307,292.83,1.81,1.73,274.88,274.92,274.84,-0.04776,312.09,1.83,1.89,275.00,275.10,275.03,2491.567,2504.338,-0.043,-0.080
2020-04-18T04:25:00,2020-04-18_04-25-02,0.64839,75.31,0.45896,56.38,-0.13368,292.70,1.81,1.73,274.88,274.91,274.84,-0.04764,312.13,1.83,1.89,275.00,275.10,275.03,2491.901,2504.199,-0.033,-0.084
2020-04-18T04:25:02,2020-04-18_04-25-04,0.64882,75.36,0.45907,56.40,-0.13375,292.70,1.81,1.73,274.88,274.91,274.84,-0.04732,312.20,1.83,1.89,275.00,275.10,275.03,2491.963,2504.165,-0.031,-0.085
2020-04-18T04:25:04,2020-04-18_04-25-06,0.64934,75.42,0.45931,56.43,-0.13414,292.61,1.81,1.73,274.88,274.91,274.84,-0.04707,312.26,1.83,1.89,275.00,275.10,275.02,2491.051,2504.610,-0.058,-0.072
2020-04-18T04:25:06,2020-04-18_04-25-08,0.64984,75.47,0.45964,56.47,-0.13472,292.49,1.81,1.72,274.88,274.91,274.84,-0.04723,312.22,1.83,1.89,275.00,275.10,275.02,2490.965,2504.075,-0.061,-0.088
2020-04-18T04:25:08,2020-04-18_04-25-10,0.65031,75.53,0.46001,56.51,-0.13499,292.44,1.81,1.72,274.88,274.91,274.84,-0.04732,312.21,1.83,1.89,275.00,275.10,275.02,2490.743,2503.780,-0.068,-0.097
2020-04-18T04:25:10,2020-04-18_04-25-12,0.65084,75.59,0.46037,56.56,-0.13554,292.32,1.81,1.72,274.88,274.91,274.83,-0.04745,312.17,1.83,1.89,275.00,275.10,275.02,2490.298,2504.023,-0.081,-0.089
2020-04-18T04:25:12,2020-04-18_04-25-14,0.65135,75.65,0.46065,56.59,-0.13587,292.24,1.81,1.72,274.87,274.91,274.83,-0.04753,312.15,1.83,1.89,275.00,275.10,275.02,2489.107,2503.860,-0.117,-0.094
2020-04-18T04:25:14,2020-04-18_04-25-16,0.65174,75.70,0.46070,56.60,-0.13614,292.19,1.81,1.72,274.87,274.91,274.83,-0.04726,312.21,1.83,1.89,275.00,275.10,275.03,2490.774,2503.762,-0.067,-0.097
2020-04-18T04:25:16,2020-04-18_04-25-18,0.65222,75.75,0.46128,56.67,-0.13639,292.14,1.81,1.72,274.87,274.91,274.83,-0.04754,312.15,1.83,1.89,275.00,275.10,275.03,2490.723,2503.797,-0.068,-0.096
2020-04-18T04:25:18,2020-04-18_04-25-20,0.65252,75.79,0.46160,56.71,-0.13718,291.98,1.81,1.72,274.87,274.90,274.83,-0.04787,312.07,1.83,1.89,275.00,275.10,275.02,2490.576,2503.472,-0.073,-0.106
2020-04-18T04:25:20,2020-04-18_04-25-22,0.65299,75.84,0.46180,56.73,-0.13714,292.00,1.81,1.72,274.87,274.90,274.83,-0.04751,312.17,1.83,1.89,275.00,275.09,275.02,2490.954,2504.009,-0.061,-0.090
2020-04-18T04:25:22,2020-04-18_04-25-24,0.65322,75.87,0.46204,56.76,-0.13750,291.93,1.81,1.72,274.87,274.90,274.83,-0.04754,312.16,1.83,1.89,275.00,275.09,275.02,2490.436,2503.750,-0.077,-0.098
2020-04-18T04:25:24,2020-04-18_04-25-26,0.65347,75.90,0.46189,56.74,-0.13767,291.90,1.81,1.72,274.87,274.90,274.83,-0.04804,312.04,1.83,1.89,275.00,275.09,275.02,2491.673,2504.069,-0.040,-0.088
2020-04-18T04:25:26,2020-04-18_04-25-28,0.65377,75.93,0.46212,56.77,-0.13789,291.87,1.81,1.71,274.87,274.90,274.83,-0.04761,312.15,1.83,1.89,275.00,275.09,275.02,2490.256,2504.349,-0.082,-0.080
2020-04-18T04:25:28,2020-04-18_04-25-30,0.65393,75.95,0.46243,56.81,-0.13789,291.88,1.81,1.71,274.87,274.90,274.83,-0.04775,312.12,1.83,1.89,275.00,275.09,275.02,2490.704,2503.838,-0.069,-0.095
2020-04-18T04:25:30,2020-04-18_04-25-32,0.65415,75.98,0.46257,56.83,-0.13785,291.88,1.81,1.71,274.87,274.90,274.83,-0.04753,312.17,1.83,1.89,275.00,275.09,275.02,2491.623,2504.116,-0.041,-0.087
2020-04-18T04:25:32,2020-04-18_04-25-34,0.65423,75.98,0.46232,56.80,-0.13823,291.82,1.81,1.71,274.87,274.90,274.82,-0.04790,312.10,1.83,1.89,275.00,275.09,275.02,2490.838,2503.371,-0.065,-0.109
2020-04-18T04:25:34,2020-04-18_04-25-36,0.65433,76.00,0.46264,56.84,-0.13832,291.80,1.81,1.71,274.87,274.90,274.82,-0.04774,312.13,1.83,1.89,275.00,275.09,275.02,2491.653,2503.760,-0.040,-0.097
2020-04-18T04:25:36,2020-04-18_04-25-38,0.65419,75.98,0.46230,56.79,-0.13786,291.92,1.81,1.71,274.87,274.90,274.82,-0.04739,312.23,1.83,1.89,275.00,275.09,275.02,2491.681,2504.630,-0.040,-0.071
2020-04-18T04:25:38,2020-04-18_04-25-40,0.65415,75.98,0.46257,56.83,-0.13776,291.94,1.81,1.71,274.87,274.90,274.82,-0.04734,312.22,1.83,1.89,275.00,275.09,275.02,2490.526,2504.586,-0.074,-0.072
2020-04-18T04:25:40,2020-04-18_04-25-42,0.65414,75.97,0.46251,56.82,-0.13751,291.98,1.81,1.71,274.87,274.90,274.82,-0.04739,312.21,1.83,1.89,275.00,275.09,275.02,2491.827,2504.142,-0.035,-0.086
2020-04-18T04:25:42,2020-04-18_04-25-44,0.65387,75.94,0.46233,56.80,-0.13742,292.00,1.81,1.71,274.87,274.90,274.82,-0.04742,312.20,1.83,1.89,275.00,275.09,275.02,2491.018,2503.890,-0.059,-0.093
2020-04-18T04:25:44,2020-04-18_04-25-46,0.65404,75.96,0.46271,56.84,-0.13750,291.98,1.81,1.71,274.87,274.90,274.82,-0.04710,312.28,1.83,1.89,275.00,275.09,275.02,2491.370,2504.272,-0.049,-0.082
2020-04-18T04:25:46,2020-04-18_04-25-48,0.65395,75.95,0.46262,56.83,-0.13700,292.09,1.81,1.71,274.87,274.90,274.82,-0.04711,312.27,1.83,1.89,275.00,275.10,275.02,2491.622,2503.423,-0.041,-0.107
2020-04-18T04:25:48,2020-04-18_04-25-50,0.65383,75.94,0.46251,56.82,-0.13689,292.11,1.81,1.71,274.87,274.90,274.82,-0.04718,312.25,1.83,1.89,275.00,275.10,275.02,2490.808,2504.363,-0.066,-0.079
2020-04-18T04:25:50,2020-04-18_04-25-52,0.65355,75.91,0.46222,56.78,-0.13706,292.07,1.81,1.72,274.87,274.90,274.82,-0.04758,312.15,1.83,1.89,275.00,275.10,275.02,2490.037,2503.960,-0.089,-0.091
2020-04-18T04:25:52,2020-04-18_04-25-54,0.65349,75.90,0.46243,56.81,-0.13668,292.17,1.81,1.71,274.87,274.90,274.82,-0.04736,312.19,1.83,1.89,275.00,275.10,275.03,2490.633,2504.343,-0.071,-0.080
2020-04-18T04:25:54,2020-04-18_04-25-56,0.65345,75.89,0.46239,56.81,-0.13649,292.21,1.81,1.71,274.87,274.90,274.82,-0.04720,312.24,1.83,1.89,275.00,275.10,275.03,2490.739,2504.140,-0.068,-0.086
2020-04-18T04:25:56,2020-04-18_04-25-58,0.65340,75.89,0.46212,56.77,-0.13617,292.30,1.81,1.71,274.87,274.90,274.82,-0.04729,312.21,1.83,1.89,275.00,275.10,275.03,2491.636,2504.070,-0.041,-0.088
2020-04-18T04:25:58,2020-04-18_04-26-00,0.65313,75.86,0.46214,56.77,-0.13587,292.37,1.81,1.71,274.87,274.90,274.82,-0.04746,312.17,1.83,1.89,275.00,275.10,275.03,2490.707,2503.759,-0.069,-0.097
2020-04-18T04:26:00,2020-04-18_04-26-02,0.65316,75.86,0.46193,56.75,-0.13570,292.41,1.81,1.71,274.87,274.90,274.82,-0.04726,312.22,1.83,1.89,275.00,275.10,275.03,2491.777,2503.436,-0.037,-0.107
2020-04-18T04:26:02,2020-04-18_04-26-04,0.65287,75.83,0.46206,56.76,-0.13522,292.52,1.81,1.71,274.87,274.90,274.82,-0.04736,312.19,1.83,1.89,275.00,275.10,275.03,2491.050,2503.780,-0.058,-0.097
2020-04-18T04:26:04,2020-04-18_04-26-06,0.65264,75.80,0.46185,56.74,-0.13471,292.65,1.81,1.71,274.87,274.90,274.82,-0.04723,312.22,1.83,1.89,275.00,275.10,275.03,2492.743,2504.349,-0.008,-0.080
2020-04-18T04:26:06,2020-04-18_04-26-08,0.65250,75.78,0.46175,56.73,-0.13465,292.66,1.81,1.71,274.87,274.90,274.82,-0.04736,312.17,1.83,1.89,275.00,275.10,275.03,2490.192,2504.301,-0.084,-0.081
2020-04-18T04:26:08,2020-04-18_04-26-10,0.65224,75.75,0.46177,56.73,-0.13416,292.78,1.81,1.71,274.87,274.90,274.83,-0.04705,312.26,1.83,1.89,275.00,275.10,275.03,2490.749,2504.243,-0.068,-0.083
2020-04-18T04:26:10,2020-04-18_04-26-12,0.65186,75.71,0.46167,56.72,-0.13404,292.81,1.81,1.71,274.87,274.90,274.83,-0.04730,312.21,1.83,1.89,275.00,275.10,275.03,2490.363,2504.002,-0.079,-0.090
2020-04-18T04:26:12,2020-04-18_04-26-14,0.65155,75.67,0.46150,56.70,-0.13364,292.90,1.81,1.71,274.87,274.90,274.83,-0.04750,312.16,1.83,1.89,275.00,275.10,275.03,2490.938,2503.627,-0.062,-0.101
2020-04-18T04:26:14,2020-04-18_04-26-16,0.65112,75.62,0.46127,56.67,-0.13354,292.93,1.81,1.71,274.87,274.90,274.83,-0.04741,312.17,1.83,1.89,275.00,275.10,275.03,2491.227,2503.728,-0.053,-0.098
2020-04-18T04:26:16,2020-04-18_04-26-18,0.65066,75.57,0.46090,56.62,-0.13273,293.12,1.81,1.71,274.87,274.90,274.83,-0.04737,312.19,1.83,1.89,275.00,275.10,275.03,2490.471,2504.159,-0.076,-0.085
2020-04-18T04:26:18,2020-04-18_04-26-20,0.65024,75.52,0.46058,56.58,-0.13261,293.16,1.81,1.72,274.87,274.90,274.83,-0.04722,312.22,1.83,1.89,275.00,275.10,275.03,2490.573,2504.363,-0.073,-0.079
2020-04-18T04:26:20,2020-04-18_04-26-22,0.64987,75.48,0.46033,56.55,-0.13242,293.20,1.81,1.72,274.87,274.90,274.83,-0.04725,312.21,1.83,1.89,275.00,275.10,275.03,2492.169,2504.631,-0.025,-0.071
2020-04-18T04:26:22,2020-04-18_04-26-24,0.64933,75.42,0.46025,56.54,-0.13184,293.34,1.81,1.72,274.87,274.90,274.83,-0.04713,312.25,1.84,1.89,275.00,275.10,275.03,2490.667,2504.458,-0.070,-0.076
2020-04-18T04:26:24,2020-04-18_04-26-26,0.64916,75.40,0.46017,56.53,-0.13162,293.40,1.81,1.71,274.87,274.90,274.83,-0.04718,312.23,1.83,1.89,275.00,275.10,275.03,2491.337,2503.890,-0.050,-0.093
2020-04-18T04:26:26,2020-04-18_04-26-28,0.64873,75.35,0.46001,56.51,-0.13165,293.39,1.81,1.72,274.87,274.90,274.83,-0.04719,312.23,1.83,1.89,275.00,275.10,275.03,2490.724,2503.824,-0.068,-0.095
2020-04-18T04:26:28,2020-04-18_04-26-30,0.64848,75.32,0.45984,56.49,-0.13120,293.48,1.81,1.72,274.87,274.90,274.83,-0.04732,312.19,1.84,1.89,275.00,275.10,275.03,2490.516,2503.743,-0.075,-0.098
2020-04-18T04:26:30,2020-04-18_04-26-32,0.64816,75.28,0.45957,56.46,-0.13068,293.59,1.81,1.72,274.87,274.90,274.83,-0.04718,312.23,1.84,1.89,275.00,275.10,275.03,2490.484,2503.892,-0.076,-0.093
2020-04-18T04:26:32,2020-04-18_04-26-34,0.64784,75.24,0.45963,56.47,-0.13078,293.57,1.81,1.72,274.87,274.90,274.83,-0.04736,312.18,1.83,1.89,275.00,275.10,275.03,2490.423,2504.009,-0.077,-0.090
2020-04-18T04:26:34,2020-04-18_04-26-36,0.64761,75.22,0.45928,56.42,-0.13056,293.60,1.81,1.72,274.87,274.90,274.83,-0.04720,312.22,1.84,1.89,275.00,275.10,275.03,2490.747,2504.296,-0.068,-0.081
2020-04-18T04:26:36,2020-04-18_04-26-38,0.64740,75.19,0.45918,56.41,-0.13047,293.62,1.81,1.72,274.87,274.91,274.83,-0.04724,312.20,1.83,1.89,275.00,275.10,275.03,2490.723,2504.237,-0.068,-0.083
2020-04-18T04:26:38,2020-04-18_04-26-40,0.64711,75.16,0.45917,56.41,-0.13043,293.62,1.81,1.72,274.87,274.91,274.83,-0.04724,312.21,1.84,1.89,275.00,275.10,275.03,2490.410,2504.112,-0.078,-0.087
2020-04-18T04:26:40,2020-04-18_04-26-42,0.64709,75.16,0.45903,56.39,-0.13032,293.65,1.81,1.72,274.87,274.90,274.83,-0.04753,312.13,1.83,1.89,275.00,275.10,275.03,2490.570,2503.769,-0.073,-0.097
2020-04-18T04:26:42,2020-04-18_04-26-44,0.64692,75.14,0.45891,56.38,-0.13013,293.70,1.81,1.72,274.87,274.90,274.83,-0.04757,312.13,1.83,1.89,275.00,275.10,275.03,2490.256,2503.776,-0.082,-0.097
2020-04-18T04:26:44,2020-04-18_04-26-46,0.64690,75.13,0.45890,56.38,-0.13021,293.68,1.81,1.72,274.87,274.90,274.83,-0.04731,312.21,1.84,1.89,275.00,275.10,275.03,2490.546,2504.055,-0.074,-0.088
2020-04-18T04:26:46,2020-04-18_04-26-48,0.64686,75.13,0.45897,56.38,-0.13001,293.72,1.81,1.72,274.87,274.91,274.83,-0.04713,312.24,1.84,1.89,275.00,275.10,275.03,2490.984,2503.990,-0.061,-0.090
2020-04-18T04:26:48,2020-04-18_04-26-50,0.64699,75.14,0.45905,56.39,-0.12991,293.74,1.81,1.72,274.87,274.91,274.83,-0.04719,312.23,1.84,1.89,275.00,275.10,275.03,2490.522,2504.373,-0.074,-0.079
2020-04-18T04:26:50,2020-04-18_04-26-52,0.64728,75.18,0.45915,56.41,-0.12995,293.74,1.81,1.72,274.87,274.91,274.83,-0.04739,312.19,1.84,1.89,275.00,275.10,275.03,2490.083,2504.366,-0.088,-0.079
2020-04-18T04:26:52,2020-04-18_04-26-54,0.64743,75.19,0.45934,56.43,-0.13036,293.63,1.81,1.72,274.87,274.91,274.83,-0.04746,312.18,1.84,1.89,275.00,275.10,275.03,2490.406,2504.531,-0.078,-0.074
2020-04-18T04:26:54,2020-04-18_04-26-56,0.64766,75.22,0.45962,56.46,-0.13007,293.69,1.81,1.72,274.87,274.91,274.83,-0.04767,312.12,1.84,1.89,275.00,275.10,275.03,2490.694,2504.221,-0.069,-0.083
2020-04-18T04:26:56,2020-04-18_04-26-58,0.64803,75.26,0.45985,56.49,-0.13040,293.60,1.81,1.72,274.87,274.91,274.83,-0.04765,312.13,1.84,1.89,275.00,275.10,275.03,2490.435,2503.739,-0.077,-0.098
2020-04-18T04:26:58,2020-04-18_04-27-00,0.64848,75.32,0.46004,56.52,-0.13043,293.58,1.81,1.72,274.88,274.91,274.83,-0.04749,312.16,1.84,1.89,275.00,275.10,275.03,2490.952,2503.951,-0.061,-0.091
2020-04-18T04:27:00,2020-04-18_04-27-02,0.64887,75.36,0.46022,56.54,-0.13074,293.50,1.81,1.72,274.88,274.91,274.84,-0.04744,312.18,1.84,1.89,275.00,275.10,275.03,2490.750,2504.041,-0.067,-0.089
2020-04-18T04:27:02,2020-04-18_04-27-04,0.64907,75.39,0.46045,56.57,-0.13070,293.50,1.81,1.72,274.88,274.91,274.84,-0.04731,312.22,1.83,1.89,275.00,275.10,275.03,2490.760,2504.273,-0.067,-0.082
2020-04-18T04:27:04,2020-04-18_04-27-06,0.64957,75.44,0.46072,56.60,-0.13061,293.51,1.81,1.72,274.88,274.91,274.84,-0.04712,312.28,1.84,1.89,275.00,275.10,275.02,2490.413,2504.366,-0.078,-0.079
2020-04-18T04:27:06,2020-04-18_04-27-08,0.64973,75.46,0.46096,56.63,-0.13050,293.54,1.81,1.73,274.88,274.91,274.84,-0.04749,312.18,1.84,1.89,275.00,275.10,275.02,2490.783,2503.834,-0.067,-0.095
2020-04-18T04:27:08,2020-04-18_04-27-10,0.65019,75.52,0.46116,56.65,-0.13092,293.42,1.81,1.73,274.88,274.91,274.84,-0.04761,312.15,1.84,1.89,275.00,275.10,275.02,2490.568,2504.054,-0.073,-0.088
2020-04-18T04:27:10,2020-04-18_04-27-12,0.65035,75.53,0.46117,56.65,-0.13068,293.49,1.81,1.73,274.88,274.91,274.84,-0.04772,312.13,1.84,1.89,275.00,275.10,275.02,2491.672,2503.789,-0.040,-0.096
2020-04-18T04:27:12,2020-04-18_04-27-14,0.65071,75.58,0.46149,56.69,-0.13065,293.51,1.81,1.73,274.88,274.91,274.84,-0.04756,312.16,1.83,1.89,275.00,275.09,275.02,2491.248,2503.740,-0.053,-0.098
2020-04-18T04:27:14,2020-04-18_04-27-16,0.65096,75.60,0.46165,56.71,-0.13102,293.41,1.81,1.73,274.88,274.91,274.84,-0.04782,312.10,1.83,1.89,275.00,275.09,275.02,2491.659,2504.329,-0.040,-0.080
2020-04-18T04:27:16,2020-04-18_04-27-18,0.65132,75.65,0.46168,56.72,-0.13103,293.44,1.81,1.72,274.88,274.91,274.84,-0.04755,312.18,1.83,1.89,275.00,275.09,275.02,2490.707,2504.039,-0.069,-0.089
2020-04-18T04:27:18,2020-04-18_04-27-20,0.65173,75.69,0.46179,56.73,-0.13128,293.39,1.81,1.72,274.88,274.91,274.84,-0.04765,312.16,1.83,1.89,275.00,275.09,275.02,2490.758,2503.988,-0.067,-0.090
2020-04-18T04:27:20,2020-04-18_04-27-22,0.65184,75.71,0.46219,56.78,-0.13149,293.35,1.81,1.72,274.88,274.91,274.84,-0.04751,312.20,1.83,1.89,275.00,275.09,275.02,2491.088,2503.814,-0.057,-0.096
2020-04-18T04:27:22,2020-04-18_04-27-24,0.65219,75.75,0.46222,56.78,-0.13138,293.37,1.81,1.72,274.88,274.91,274.84,-0.04742,312.23,1.84,1.89,274.99,275.09,275.02,2489.925,2504.043,-0.092,-0.089
2020-04-18T04:27:24,2020-04-18_04-27-26,0.65239,75.77,0.46251,56.82,-0.13121,293.42,1.81,1.72,274.88,274.91,274.83,-0.04729,312.26,1.83,1.89,274.99,275.09,275.02,2490.960,2503.930,-0.061,-0.092
2020-04-18T04:27:26,2020-04-18_04-27-28,0.65271,75.81,0.46271,56.84,-0.13140,293.37,1.81,1.72,274.88,274.91,274.83,-0.04757,312.19,1.83,1.89,274.99,275.09,275.02,2491.475,2503.746,-0.046,-0.098
2020-04-18T04:27:28,2020-04-18_04-27-30,0.65300,75.84,0.46287,56.86,-0.13133,293.39,1.81,1.72,274.88,274.91,274.83,-0.04771,312.15,1.83,1.89,274.99,275.09,275.02,2491.244,2504.106,-0.053,-0.087
2020-04-18T04:27:30,2020-04-18_04-27-32,0.65320,75.87,0.46290,56.87,-0.13141,293.37,1.81,1.72,274.88,274.91,274.83,-0.04783,312.12,1.83,1.89,274.99,275.09,275.02,2490.445,2504.068,-0.077,-0.088
2020-04-18T04:27:32,2020-04-18_04-27-34,0.65336,75.88,0.46325,56.91,-0.13147,293.35,1.81,1.72,274.87,274.91,274.83,-0.04735,312.24,1.83,1.89,274.99,275.09,275.02,2491.024,2504.334,-0.059,-0.080
2020-04-18T04:27:34,2020-04-18_04-27-36,0.65355,75.91,0.46332,56.92,-0.13163,293.30,1.81,1.72,274.88,274.91,274.83,-0.04752,312.19,1.83,1.89,274.99,275.09,275.02,2491.121,2504.347,-0.056,-0.080
2020-04-18T04:27:36,2020-04-18_04-27-38,0.65385,75.94,0.46342,56.93,-0.13185,293.26,1.81,1.72,274.88,274.91,274.83,-0.04745,312.21,1.83,1.89,275.00,275.09,275.02,2490.486,2503.990,-0.075,-0.090
2020-04-18T04:27:38,2020-04-18_04-27-40,0.65401,75.96,0.46365,56.96,-0.13219,293.19,1.81,1.72,274.87,274.91,274.83,-0.04752,312.20,1.83,1.89,274.99,275.09,275.02,2491.010,2503.564,-0.060,-0.103
2020-04-18T04:27:40,2020-04-18_04-27-42,0.65442,76.01,0.46391,56.99,-0.13229,293.18,1.81,1.72,274.87,274.91,274.83,-0.04762,312.17,1.83,1.89,274.99,275.09,275.02,2490.750,2504.050,-0.067,-0.088
2020-04-18T04:27:42,2020-04-18_04-27-44,0.65456,76.02,0.46406,57.01,-0.13231,293.18,1.81,1.72,274.87,274.91,274.83,-0.04765,312.17,1.83,1.89,274.99,275.09,275.02,2490.416,2504.225,-0.078,-0.083
2020-04-18T04:27:44,2020-04-18_04-27-46,0.65507,76.08,0.46408,57.01,-0.13225,293.20,1.81,1.72,274.87,274.91,274.83,-0.04758,312.18,1.83,1.89,274.99,275.09,275.02,2490.250,2504.322,-0.083,-0.080
2020-04-18T04:27:46,2020-04-18_04-27-48,0.65525,76.10,0.46430,57.04,-0.13230,293.17,1.81,1.72,274.87,274.91,274.83,-0.04765,312.16,1.83,1.89,274.99,275.09,275.02,2491.040,2504.068,-0.059,-0.088
2020-04-18T04:27:48,2020-04-18_04-27-50,0.65550,76.13,0.46472,57.09,-0.13256,293.10,1.81,1.72,274.87,274.91,274.83,-0.04772,312.14,1.83,1.89,274.99,275.09,275.02,2490.627,2504.380,-0.071,-0.079
2020-04-18T04:27:50,2020-04-18_04-27-52,0.65588,76.18,0.46482,57.10,-0.13283,293.03,1.81,1.72,274.87,274.91,274.83,-0.04744,312.21,1.83,1.89,274.99,275.09,275.02,2490.788,2503.916,-0.066,-0.093
2020-04-18T04:27:52,2020-04-18_04-27-54,0.65616,76.21,0.46511,57.14,-0.13301,293.00,1.81,1.72,274.87,274.91,274.83,-0.04734,312.24,1.83,1.89,274.99,275.09,275.02,2490.558,2503.413,-0.073,-0.108
2020-04-18T04:27:54,2020-04-18_04-27-56,0.65652,76.25,0.46531,57.16,-0.13332,292.93,1.81,1.72,274.87,274.91,274.83,-0.04772,312.13,1.83,1.89,274.99,275.09,275.02,2490.944,2504.040,-0.062,-0.089
2020-04-18T04:27:56,2020-04-18_04-27-58,0.65696,76.30,0.46545,57.18,-0.13371,292.84,1.81,1.72,274.87,274.91,274.83,-0.04759,312.18,1.83,1.89,274.99,275.09,275.02,2490.565,2503.600,-0.073,-0.102
2020-04-18T04:27:58,2020-04-18_04-28-00,0.65727,76.34,0.46580,57.22,-0.13358,292.87,1.81,1.72,274.87,274.91,274.83,-0.04770,312.14,1.83,1.89,274.99,275.09,275.02,2490.392,2504.042,-0.078,-0.089
2020-04-18T04:28:00,2020-04-18_04-28-02,0.65754,76.37,0.46596,57.24,-0.13393,292.80,1.81,1.72,274.87,274.90,274.83,-0.04801,312.07,1.83,1.89,274.99,275.09,275.02,2490.145,2503.972,-0.086,-0.091
2020-04-18T04:28:02,2020-04-18_04-28-04,0.65788,76.41,0.46620,57.27,-0.13418,292.76,1.81,1.72,274.87,274.90,274.83,-0.04780,312.13,1.83,1.89,274.99,275.09,275.02,2490.725,2504.585,-0.068,-0.072
2020-04-18T04:28:04,2020-04-18_04-28-06,0.65826,76.45,0.46637,57.29,-0.13391,292.83,1.81,1.72,274.87,274.90,274.83,-0.04763,312.17,1.83,1.88,274.99,275.09,275.02,2490.990,2503.730,-0.060,-0.098
2020-04-18T04:28:06,2020-04-18_04-28-08,0.65853,76.48,0.46666,57.33,-0.13416,292.78,1.81,1.72,274.87,274.90,274.83,-0.04771,312.15,1.83,1.88,274.99,275.09,275.02,2490.441,2504.026,-0.077,-0.089
2020-04-18T04:28:08,2020-04-18_04-28-10,0.65887,76.52,0.46690,57.36,-0.13402,292.82,1.81,1.72,274.87,274.90,274.83,-0.04764,312.17,1.83,1.88,274.99,275.09,275.02,2490.677,2504.015,-0.070,-0.090
2020-04-18T04:28:10,2020-04-18_04-28-12,0.65917,76.56,0.46718,57.39,-0.13389,292.86,1.81,1.72,274.87,274.90,274.83,-0.04791,312.11,1.83,1.88,274.99,275.09,275.02,2490.913,2503.938,-0.063,-0.092
2020-04-18T04:28:12,2020-04-18_04-28-14,0.65952,76.60,0.46741,57.42,-0.13387,292.86,1.81,1.72,274.87,274.90,274.83,-0.04794,312.10,1.83,1.88,274.99,275.09,275.02,2490.103,2504.060,-0.087,-0.088
2020-04-18T04:28:14,2020-04-18_04-28-16,0.65975,76.63,0.46758,57.44,-0.13385,292.84,1.81,1.72,274.87,274.90,274.83,-0.04740,312.24,1.83,1.88,274.99,275.09,275.02,2490.548,2504.139,-0.074,-0.086
2020-04-18T04:28:16,2020-04-18_04-28-18,0.66006,76.66,0.46759,57.44,-0.13346,292.93,1.81,1.72,274.87,274.90,274.83,-0.04764,312.17,1.83,1.88,274.99,275.09,275.02,2490.727,2504.343,-0.068,-0.080
2020-04-18T04:28:18,2020-04-18_04-28-20,0.66020,76.68,0.46775,57.46,-0.13376,292.85,1.81,1.72,274.87,274.90,274.83,-0.04737,312.24,1.83,1.88,274.99,275.09,275.02,2491.064,2504.056,-0.058,-0.088
2020-04-18T04:28:20,2020-04-18_04-28-22,0.66039,76.70,0.46793,57.48,-0.13408,292.78,1.81,1.72,274.87,274.90,274.83,-0.04745,312.22,1.83,1.88,274.99,275.09,275.02,2490.612,2503.684,-0.072,-0.100
2020-04-18T04:28:22,2020-04-18_04-28-24,0.66063,76.73,0.46818,57.52,-0.13420,292.75,1.81,1.72,274.87,274.90,274.83,-0.04760,312.18,1.83,1.88,274.99,275.09,275.02,2490.517,2503.757,-0.075,-0.097
2020-04-18T04:28:24,2020-04-18_04-28-26,0.66077,76.74,0.46819,57.52,-0.13412,292.77,1.81,1.72,274.87,274.90,274.83,-0.04769,312.16,1.83,1.88,274.99,275.09,275.02,2490.719,2503.948,-0.068,-0.092
2020-04-18T04:28:26,2020-04-18_04-28-28,0.66085,76.75,0.46844,57.55,-0.13418,292.78,1.81,1.72,274.87,274.90,274.83,-0.04765,312.17,1.83,1.88,274.99,275.09,275.02,2490.411,2504.363,-0.078,-0.079
2020-04-18T04:28:28,2020-04-18_04-28-30,0.66117,76.79,0.46843,57.55,-0.13436,292.73,1.81,1.72,274.87,274.90,274.83,-0.04776,312.15,1.83,1.88,274.99,275.09,275.02,2490.366,2504.008,-0.079,-0.090
2020-04-18T04:28:30,2020-04-18_04-28-32,0.66130,76.81,0.46863,57.57,-0.13439,292.71,1.81,1.72,274.87,274.90,274.83,-0.04824,312.03,1.83,1.88,274.99,275.09,275.02,2490.725,2504.167,-0.068,-0.085
2020-04-18T04:28:32,2020-04-18_04-28-34,0.66127,76.80,0.46862,57.57,-0.13416,292.79,1.81,1.72,274.87,274.90,274.83,-0.04772,312.17,1.83,1.88,274.99,275.09,275.02,2490.662,2504.229,-0.070,-0.083
2020-04-18T04:28:34,2020-04-18_04-28-36,0.66137,76.81,0.46859,57.57,-0.13391,292.85,1.81,1.72,274.87,274.90,274.83,-0.04809,312.07,1.83,1.88,274.99,275.09,275.02,2490.621,2503.977,-0.071,-0.091
2020-04-18T04:28:36,2020-04-18_04-28-38,0.66131,76.81,0.46873,57.58,-0.13382,292.86,1.81,1.72,274.87,274.90,274.83,-0.04796,312.11,1.83,1.88,274.99,275.09,275.02,2490.656,2503.988,-0.070,-0.090
2020-04-18T04:28:38,2020-04-18_04-28-40,0.66162,76.84,0.46879,57.59,-0.13374,292.87,1.81,1.72,274.87,274.90,274.83,-0.04777,312.15,1.83,1.88,274.99,275.09,275.02,2490.151,2503.692,-0.085,-0.099
2020-04-18T04:28:40,2020-04-18_04-28-42,0.66148,76.83,0.46876,57.59,-0.13380,292.85,1.81,1.72,274.87,274.90,274.83,-0.04791,312.12,1.83,1.88,274.99,275.09,275.02,2490.325,2504.129,-0.080,-0.086
2020-04-18T04:28:42,2020-04-18_04-28-44,0.66147,76.83,0.46863,57.57,-0.13339,292.95,1.81,1.72,274.87,274.90,274.83,-0.04776,312.16,1.83,1.88,274.99,275.09,275.02,2490.717,2504.070,-0.069,-0.088
2020-04-18T04:28:44,2020-04-18_04-28-46,0.66144,76.82,0.46876,57.59,-0.13348,292.93,1.81,1.72,274.87,274.90,274.83,-0.04799,312.10,1.83,1.88,274.99,275.09,275.01,2490.580,2504.332,-0.073,-0.080
2020-04-18T04:28:46,2020-04-18_04-28-48,0.66137,76.81,0.46879,57.59,-0.13329,293.00,1.81,1.72,274.87,274.90,274.83,-0.04806,312.09,1.83,1.88,274.99,275.09,275.01,2490.209,2504.008,-0.084,-0.090
2020-04-18T04:28:48,2020-04-18_04-28-50,0.66124,76.80,0.46878,57.59,-0.13279,293.12,1.81,1.72,274.87,274.90,274.83,-0.04815,312.07,1.83,1.88,274.99,275.09,275.01,2490.105,2504.270,-0.087,-0.082
2020-04-18T04:28:50,2020-04-18_04-28-52,0.66115,76.79,0.46869,57.58,-0.13242,293.19,1.81,1.72,274.87,274.90,274.83,-0.04797,312.11,1.83,1.88,274.99,275.09,275.01,2490.448,2503.754,-0.077,-0.097
2020-04-18T04:28:52,2020-04-18_04-28-54,0.66109,76.78,0.46858,57.57,-0.13209,293.26,1.81,1.72,274.87,274.90,274.83,-0.04800,312.10,1.83,1.88,274.99,275.09,275.01,2490.750,2503.968,-0.067,-0.091
2020-04-18T04:28:54,2020-04-18_04-28-56,0.66109,76.78,0.46863,57.57,-0.13226,293.21,1.81,1.72,274.87,274.90,274.83,-0.04771,312.17,1.83,1.88,274.99,275.09,275.01,2491.086,2503.764,-0.057,-0.097
2020-04-18T04:28:56,2020-04-18_04-28-58,0.66089,76.76,0.46858,57.57,-0.13229,293.20,1.81,1.72,274.87,274.90,274.83,-0.04774,312.16,1.83,1.88,274.99,275.09,275.01,2491.060,2504.272,-0.058,-0.082
2020-04-18T04:28:58,2020-04-18_04-29-00,0.66087,76.76,0.46844,57.55,-0.13214,293.24,1.81,1.72,274.87,274.90,274.83,-0.04789,312.13,1.83,1.88,274.99,275.09,275.01,2491.179,2504.355,-0.055,-0.079
2020-04-18T04:29:00,2020-04-18_04-29-02,0.66065,76.73,0.46840,57.54,-0.13192,293.31,1.81,1.72,274.87,274.90,274.83,-0.04775,312.17,1.83,1.88,274.99,275.09,275.01,2490.768,2504.293,-0.067,-0.081
2020-04-18T04:29:02,2020-04-18_04-29-04,0.66058,76.72,0.46833,57.53,-0.13175,293.35,1.81,1.72,274.87,274.90,274.83,-0.04785,312.14,1.83,1.88,274.99,275.09,275.01,2490.712,2504.042,-0.069,-0.089
2020-04-18T04:29:04,2020-04-18_04-29-06,0.66053,76.72,0.46829,57.53,-0.13158,293.40,1.81,1.72,274.87,274.90,274.83,-0.04789,312.13,1.83,1.88,274.99,275.08,275.01,2490.476,2503.722,-0.076,-0.098
2020-04-18T04:29:06,2020-04-18_04-29-08,0.66046,76.71,0.46813,57.51,-0.13130,293.46,1.81,1.72,274.87,274.90,274.83,-0.04776,312.16,1.83,1.88,274.99,275.08,275.01,2490.176,2504.569,-0.085,-0.073
2020-04-18T04:29:08,2020-04-18_04-29-10,0.66027,76.69,0.46790,57.48,-0.13101,293.53,1.81,1.72,274.87,274.90,274.83,-0.04793,312.11,1.83,1.88,274.99,275.09,275.01,2491.116,2503.870,-0.057,-0.094
2020-04-18T04:29:10,2020-04-18_04-29-12,0.66010,76.67,0.46812,57.51,-0.13076,293.58,1.81,1.72,274.87,274.90,274.83,-0.04752,312.21,1.83,1.88,274.99,275.09,275.01,2490.570,2503.943,-0.073,-0.092
2020-04-18T04:29:12,2020-04-18_04-29-14,0.65999,76.65,0.46798,57.49,-0.13052,293.65,1.81,1.72,274.87,274.90,274.83,-0.04781,312.14,1.83,1.88,274.99,275.09,275.01,2492.082,2504.397,-0.028,-0.078
2020-04-18T04:29:14,2020-04-18_04-29-16,0.65984,76.64,0.46805,57.50,-0.13047,293.66,1.81,1.72,274.87,274.90,274.83,-0.04763,312.18,1.83,1.88,274.99,275.08,275.01,2491.168,2504.306,-0.055,-0.081
2020-04-18T04:29:16,2020-04-18_04-29-18,0.65972,76.62,0.46794,57.49,-0.13064,293.63,1.81,1.72,274.87,274.90,274.83,-0.04816,312.05,1.83,1.88,274.99,275.08,275.01,2491.585,2504.360,-0.042,-0.079
2020-04-18T04:29:18,2020-04-18_04-29-20,0.65958,76.61,0.46782,57.47,-0.13030,293.71,1.81,1.71,274.87,274.90,274.83,-0.04783,312.13,1.83,1.88,274.99,275.08,275.01,2490.231,2503.949,-0.083,-0.092
2020-04-18T04:29:20,2020-04-18_04-29-22,0.65942,76.59,0.46778,57.47,-0.12966,293.88,1.81,1.71,274.87,274.90,274.83,-0.04769,312.17,1.83,1.88,274.99,275.08,275.01,2491.657,2504.105,-0.040,-0.087
2020-04-18T04:29:22,2020-04-18_04-29-24,0.65922,76.56,0.46756,57.44,-0.12974,293.85,1.81,1.72,274.87,274.90,274.83,-0.04779,312.15,1.83,1.88,274.99,275.08,275.01,2492.141,2504.115,-0.026,-0.087
2020-04-18T04:29:24,2020-04-18_04-29-26,0.65898,76.54,0.46759,57.44,-0.12938,293.92,1.81,1.72,274.87,274.90,274.83,-0.04743,312.23,1.83,1.88,274.99,275.08,275.01,2491.018,2504.160,-0.059,-0.085
2020-04-18T04:29:26,2020-04-18_04-29-28,0.65867,76.50,0.46741,57.42,-0.12906,294.02,1.81,1.71,274.87,274.90,274.83,-0.04776,312.15,1.83,1.88,274.99,275.08,275.01,2490.147,2504.150,-0.086,-0.086
2020-04-18T04:29:28,2020-04-18_04-29-30,0.65840,76.47,0.46740,57.42,-0.12890,294.07,1.81,1.71,274.87,274.90,274.83,-0.04743,312.23,1.83,1.88,274.99,275.08,275.01,2490.746,2504.050,-0.068,-0.088
2020-04-18T04:29:30,2020-04-18_04-29-32,0.65803,76.43,0.46716,57.39,-0.12861,294.13,1.81,1.71,274.87,274.90,274.83,-0.04779,312.13,1.83,1.88,274.99,275.08,275.01,2490.423,2504.114,-0.077,-0.087
2020-04-18T04:29:32,2020-04-18_04-29-34,0.65750,76.37,0.46689,57.36,-0.12795,294.30,1.81,1.71,274.87,274.89,274.83,-0.04777,312.15,1.83,1.88,274.99,275.08,275.01,2491.580,2503.973,-0.043,-0.091
2020-04-18T04:29:34,2020-04-18_04-29-36,0.65706,76.31,0.46663,57.33,-0.12767,294.37,1.81,1.71,274.87,274.89,274.83,-0.04766,312.18,1.83,1.88,274.99,275.08,275.01,2491.630,2504.158,-0.041,-0.085
2020-04-18T04:29:36,2020-04-18_04-29-38,0.65662,76.26,0.46633,57.29,-0.12753,294.39,1.81,1.71,274.87,274.89,274.83,-0.04731,312.25,1.83,1.88,274.99,275.08,275.01,2491.507,2504.068,-0.045,-0.088
2020-04-18T04:29:38,2020-04-18_04-29-40,0.65602,76.19,0.46615,57.27,-0.12701,294.52,1.81,1.71,274.87,274.89,274.83,-0.04735,312.24,1.83,1.88,274.99,275.08,275.01,2491.435,2504.337,-0.047,-0.080
2020-04-18T04:29:40,2020-04-18_04-29-42,0.65536,76.12,0.46587,57.23,-0.12686,294.56,1.81,1.71,274.87,274.89,274.83,-0.04738,312.24,1.83,1.88,274.99,275.08,275.01,2491.343,2504.136,-0.050,-0.086
2020-04-18T04:29:42,2020-04-18_04-29-44,0.65489,76.06,0.46557,57.19,-0.12650,294.65,1.81,1.71,274.87,274.89,274.83,-0.04768,312.15,1.83,1.88,274.99,275.08,275.01,2491.345,2504.101,-0.050,-0.087
2020-04-18T04:29:44,2020-04-18_04-29-46,0.65442,76.01,0.46523,57.15,-0.12681,294.57,1.81,1.71,274.87,274.89,274.83,-0.04760,312.18,1.83,1.88,274.99,275.08,275.01,2490.571,2504.250,-0.073,-0.083
2020-04-18T04:29:46,2020-04-18_04-29-48,0.65392,75.95,0.46494,57.12,-0.12613,294.74,1.81,1.71,274.87,274.89,274.83,-0.04735,312.24,1.83,1.88,274.99,275.08,275.01,2490.113,2504.044,-0.087,-0.089
2020-04-18T04:29:48,2020-04-18_04-29-50,0.65343,75.89,0.46468,57.09,-0.12636,294.69,1.81,1.71,274.87,274.89,274.83,-0.04749,312.21,1.83,1.88,274.99,275.08,275.01,2490.082,2504.168,-0.088,-0.085
2020-04-18T04:29:50,2020-04-18_04-29-52,0.65301,75.84,0.46456,57.07,-0.12646,294.66,1.81,1.71,274.87,274.89,274.83,-0.04753,312.19,1.83,1.88,274.99,275.08,275.01,2490.900,2504.030,-0.063,-0.089
2020-04-18T04:29:52,2020-04-18_04-29-54,0.65286,75.83,0.46427,57.04,-0.12634,294.71,1.81,1.71,274.87,274.89,274.83,-0.04803,312.08,1.83,1.88,274.99,275.08,275.01,2490.612,2504.087,-0.072,-0.087
2020-04-18T04:29:54,2020-04-18_04-29-56,0.65264,75.80,0.46386,56.98,-0.12580,294.82,1.81,1.71,274.87,274.89,274.83,-0.04779,312.15,1.83,1.88,274.98,275.08,275.01,2490.055,2504.291,-0.088,-0.081
2020-04-18T04:29:56,2020-04-18_04-29-58,0.65264,75.80,0.46416,57.02,-0.12600,294.76,1.81,1.71,274.87,274.89,274.83,-0.04752,312.21,1.83,1.88,274.98,275.08,275.01,2491.007,2504.610,-0.060,-0.072
2020-04-18T04:29:58,2020-04-18_04-30-00,0.65277,75.82,0.46408,57.01,-0.12601,294.75,1.81,1.71,274.87,274.90,274.83,-0.04757,312.20,1.83,1.88,274.99,275.08,275.01,2490.320,2504.305,-0.080,-0.081
2020-04-18T04:30:00,2020-04-18_04-30-02,0.65300,75.84,0.46412,57.02,-0.12612,294.72,1.81,1.71,274.87,274.90,274.83,-0.04752,312.20,1.83,1.88,274.99,275.08,275.01,2490.367,2503.717,-0.079,-0.099
2020-04-18T04:30:02,2020-04-18_04-30-04,0.65299,75.84,0.46422,57.03,-0.12662,294.59,1.81,1.71,274.87,274.90,274.83,-0.04743,312.22,1.83,1.88,274.99,275.08,275.01,2490.746,2504.302,-0.068,-0.081
2020-04-18T04:30:04,2020-04-18_04-30-06,0.65329,75.88,0.46452,57.07,-0.12678,294.54,1.81,1.72,274.87,274.90,274.83,-0.04759,312.17,1.83,1.88,274.99,275.08,275.01,2490.364,2503.512,-0.079,-0.105
2020-04-18T04:30:06,2020-04-18_04-30-08,0.65350,75.90,0.46459,57.07,-0.12661,294.57,1.81,1.72,274.87,274.90,274.83,-0.04765,312.17,1.83,1.88,274.99,275.08,275.01,2490.430,2503.728,-0.077,-0.098
2020-04-18T04:30:08,2020-04-18_04-30-10,0.65377,75.93,0.46474,57.09,-0.12672,294.54,1.81,1.72,274.87,274.90,274.83,-0.04723,312.27,1.83,1.88,274.99,275.08,275.01,2490.698,2504.123,-0.069,-0.086
2020-04-18T04:30:10,2020-04-18_04-30-12,0.65399,75.96,0.46486,57.11,-0.12693,294.49,1.81,1.72,274.87,274.90,274.83,-0.04760,312.17,1.83,1.88,274.99,275.08,275.01,2490.646,2504.395,-0.071,-0.078
2020-04-18T04:30:12,2020-04-18_04-30-14,0.65408,75.97,0.46486,57.11,-0.12700,294.46,1.81,1.72,274.87,274.90,274.83,-0.04742,312.21,1.83,1.88,274.99,275.08,275.01,2490.723,2504.174,-0.068,-0.085
2020-04-18T04:30:14,2020-04-18_04-30-16,0.65415,75.98,0.46505,57.13,-0.12711,294.44,1.81,1.72,274.87,274.90,274.83,-0.04771,312.14,1.83,1.88,274.99,275.08,275.01,2490.736,2504.329,-0.068,-0.080
2020-04-18T04:30:16,2020-04-18_04-30-18,0.65429,75.99,0.46503,57.13,-0.12722,294.43,1.81,1.72,274.87,274.90,274.83,-0.04779,312.12,1.83,1.88,274.99,275.08,275.01,2491.007,2503.820,-0.060,-0.095
2020-04-18T04:30:18,2020-04-18_04-30-20,0.65428,75.99,0.46513,57.14,-0.12742,294.40,1.81,1.71,274.87,274.89,274.83,-0.04757,312.18,1.83,1.88,274.99,275.08,275.01,2490.866,2504.057,-0.064,-0.088
2020-04-18T04:30:20,2020-04-18_04-30-22,0.65416,75.98,0.46509,57.14,-0.12725,294.44,1.81,1.71,274.87,274.89,274.83,-0.04758,312.18,1.83,1.88,274.98,275.08,275.01,2491.606,2504.242,-0.042,-0.083
2020-04-18T04:30:22,2020-04-18_04-30-24,0.65423,75.99,0.46514,57.14,-0.12701,294.51,1.81,1.71,274.87,274.89,274.83,-0.04756,312.19,1.83,1.87,274.98,275.08,275.01,2490.789,2504.124,-0.066,-0.086
2020-04-18T04:30:24,2020-04-18_04-30-26,0.65419,75.98,0.46514,57.14,-0.12678,294.55,1.81,1.71,274.87,274.89,274.83,-0.04761,312.17,1.83,1.87,274.98,275.08,275.01,2490.944,2504.002,-0.062,-0.090
2020-04-18T04:30:26,2020-04-18_04-30-28,0.65413,75.97,0.46516,57.15,-0.12677,294.55,1.81,1.71,274.87,274.89,274.83,-0.04773,312.15,1.83,1.87,274.98,275.08,275.01,2490.130,2504.207,-0.086,-0.084
2020-04-18T04:30:28,2020-04-18_04-30-30,0.65391,75.95,0.46512,57.14,-0.12680,294.54,1.81,1.71,274.87,274.90,274.83,-0.04785,312.12,1.83,1.87,274.98,275.08,275.01,2490.748,2504.146,-0.068,-0.086
2020-04-18T04:30:30,2020-04-18_04-30-32,0.65400,75.96,0.46506,57.13,-0.12648,294.61,1.81,1.72,274.87,274.90,274.83,-0.04736,312.24,1.83,1.87,274.98,275.08,275.01,2490.669,2503.740,-0.070,-0.098
2020-04-18T04:30:32,2020-04-18_04-30-34,0.65375,75.93,0.46488,57.11,-0.12657,294.58,1.81,1.71,274.87,274.90,274.83,-0.04737,312.23,1.83,1.87,274.98,275.08,275.01,2491.028,2503.997,-0.059,-0.090
2020-04-18T04:30:34,2020-04-18_04-30-36,0.65352,75.90,0.46495,57.12,-0.12639,294.65,1.81,1.71,274.87,274.89,274.83,-0.04754,312.20,1.83,1.87,274.98,275.08,275.01,2490.787,2504.205,-0.066,-0.084
2020-04-18T04:30:36,2020-04-18_04-30-38,0.65354,75.90,0.46462,57.08,-0.12583,294.78,1.81,1.71,274.87,274.89,274.83,-0.04760,312.18,1.83,1.87,274.98,275.08,275.01,2490.970,2504.601,-0.061,-0.072
2020-04-18T04:30:38,2020-04-18_04-30-40,0.65336,75.88,0.46435,57.05,-0.12550,294.84,1.81,1.71,274.87,274.89,274.83,-0.04775,312.15,1.83,1.87,274.98,275.08,275.01,2490.320,2504.359,-0.080,-0.079
2020-04-18T04:30:40,2020-04-18_04-30-42,0.65315,75.86,0.46441,57.05,-0.12536,294.88,1.81,1.71,274.87,274.89,274.83,-0.04734,312.25,1.83,1.87,274.98,275.08,275.01,2492.543,2504.017,-0.014,-0.089
2020-04-18T04:30:42,2020-04-18_04-30-44,0.65298,75.84,0.46443,57.05,-0.12493,294.98,1.81,1.71,274.87,274.89,274.83,-0.04708,312.31,1.83,1.87,274.98,275.08,275.01,2490.450,2504.573,-0.076,-0.073
2020-04-18T04:30:44,2020-04-18_04-30-46,0.65282,75.82,0.46404,57.01,-0.12504,294.95,1.81,1.71,274.87,274.89,274.83,-0.04730,312.25,1.83,1.87,274.98,275.08,275.01,2492.139,2504.098,-0.026,-0.087
2020-04-18T04:30:46,2020-04-18_04-30-48,0.65267,75.80,0.46399,57.00,-0.12467,295.05,1.81,1.71,274.87,274.89,274.83,-0.04707,312.31,1.83,1.87,274.98,275.08,275.01,2490.842,2503.774,-0.065,-0.097
2020-04-18T04:30:48,2020-04-18_04-30-50,0.65260,75.80,0.46426,57.03,-0.12459,295.08,1.81,1.71,274.87,274.89,274.83,-0.04711,312.29,1.82,1.87,274.98,275.08,275.01,2490.448,2504.367,-0.077,-0.079
2020-04-18T04:30:50,2020-04-18_04-30-52,0.65242,75.77,0.46411,57.02,-0.12443,295.11,1.81,1.71,274.87,274.89,274.83,-0.04710,312.30,1.82,1.87,274.98,275.08,275.01,2490.727,2504.063,-0.068,-0.088
2020-04-18T04:30:52,2020-04-18_04-30-54,0.65206,75.73,0.46426,57.03,-0.12444,295.09,1.81,1.71,274.87,274.89,274.83,-0.04701,312.31,1.82,1.87,274.98,275.08,275.01,2491.115,2504.336,-0.057,-0.080
2020-04-18T04:30:54,2020-04-18_04-30-56,0.65191,75.72,0.46403,57.01,-0.12408,295.18,1.81,1.71,274.87,274.89,274.83,-0.04708,312.30,1.82,1.87,274.98,275.08,275.01,2490.136,2503.785,-0.086,-0.096
2020-04-18T04:30:56,2020-04-18_04-30-58,0.65181,75.70,0.46386,56.99,-0.12358,295.30,1.81,1.71,274.87,274.90,274.83,-0.04715,312.28,1.82,1.87,274.98,275.08,275.01,2491.068,2503.888,-0.058,-0.093
2020-04-18T04:30:58,2020-04-18_04-31-00,0.65146,75.66,0.46366,56.96,-0.12340,295.32,1.81,1.72,274.87,274.90,274.83,-0.04701,312.30,1.82,1.87,274.98,275.08,275.01,2491.021,2503.641,-0.059,-0.101
2020-04-18T04:31:00,2020-04-18_04-31-02,0.65127,75.64,0.46372,56.97,-0.12326,295.33,1.81,1.72,274.87,274.90,274.83,-0.04701,312.31,1.82,1.87,274.98,275.08,275.01,2490.608,2504.101,-0.072,-0.087
2020-04-18T04:31:02,2020-04-18_04-31-04,0.65099,75.61,0.46356,56.95,-0.12315,295.37,1.81,1.72,274.87,274.90,274.83,-0.04700,312.30,1.82,1.87,274.98,275.08,275.01,2490.437,2503.888,-0.077,-0.093
2020-04-18T04:31:04,2020-04-18_04-31-06,0.65074,75.58,0.46334,56.92,-0.12271,295.46,1.81,1.72,274.87,274.90,274.83,-0.04729,312.22,1.82,1.87,274.98,275.08,275.01,2490.396,2504.324,-0.078,-0.080
2020-04-18T04:31:06,2020-04-18_04-31-08,0.65058,75.56,0.46309,56.89,-0.12296,295.39,1.81,1.72,274.87,274.90,274.83,-0.04700,312.29,1.82,1.87,274.98,275.08,275.01,2491.338,2504.684,-0.050,-0.069
2020-04-18T04:31:08,2020-04-18_04-31-10,0.65032,75.53,0.46315,56.90,-0.12274,295.45,1.81,1.72,274.87,274.90,274.83,-0.04680,312.34,1.82,1.87,274.98,275.08,275.01,2490.431,2504.262,-0.077,-0.082
2020-04-18T04:31:10,2020-04-18_04-31-12,0.65010,75.51,0.46289,56.87,-0.12257,295.49,1.81,1.72,274.87,274.90,274.83,-0.04724,312.23,1.82,1.87,274.98,275.08,275.01,2491.607,2504.200,-0.042,-0.084
2020-04-18T04:31:12,2020-04-18_04-31-14,0.65003,75.50,0.46283,56.86,-0.12225,295.56,1.81,1.72,274.87,274.90,274.83,-0.04735,312.21,1.82,1.87,274.98,275.08,275.01,2491.502,2503.646,-0.045,-0.101
2020-04-18T04:31:14,2020-04-18_04-31-16,0.64983,75.47,0.46283,56.86,-0.12221,295.57,1.81,1.72,274.87,274.90,274.83,-0.04717,312.25,1.82,1.87,274.98,275.08,275.01,2491.852,2504.048,-0.034,-0.089
2020-04-18T04:31:16,2020-04-18_04-31-18,0.64977,75.47,0.46249,56.82,-0.12240,295.53,1.81,1.72,274.87,274.90,274.83,-0.04705,312.27,1.82,1.87,274.98,275.08,275.01,2490.559,2504.257,-0.073,-0.082
2020-04-18T04:31:18,2020-04-18_04-31-20,0.64949,75.43,0.46242,56.81,-0.12219,295.58,1.81,1.72,274.87,274.90,274.83,-0.04667,312.37,1.82,1.87,274.98,275.08,275.01,2491.097,2504.394,-0.057,-0.078
2020-04-18T04:31:20,2020-04-18_04-31-22,0.64950,75.44,0.46243,56.81,-0.12248,295.52,1.81,1.72,274.87,274.90,274.83,-0.04708,312.27,1.82,1.87,274.98,275.08,275.01,2491.516,2504.142,-0.045,-0.086
2020-04-18T04:31:22,2020-04-18_04-31-24,0.64937,75.42,0.46251,56.82,-0.12243,295.54,1.81,1.72,274.87,274.90,274.83,-0.04687,312.33,1.82,1.87,274.98,275.08,275.01,2491.526,2504.414,-0.044,-0.078
2020-04-18T04:31:24,2020-04-18_04-31-26,0.64950,75.44,0.46244,56.81,-0.12235,295.56,1.81,1.72,274.87,274.90,274.83,-0.04677,312.34,1.82,1.87,274.98,275.08,275.01,2491.786,2503.750,-0.036,-0.098
2020-04-18T04:31:26,2020-04-18_04-31-28,0.64935,75.42,0.46239,56.80,-0.12243,295.54,1.81,1.72,274.87,274.90,274.83,-0.04717,312.25,1.82,1.87,274.98,275.08,275.01,2491.702,2504.316,-0.039,-0.081
2020-04-18T04:31:28,2020-04-18_04-31-30,0.64912,75.39,0.46249,56.82,-0.12199,295.66,1.81,1.72,274.87,274.89,274.83,-0.04711,312.27,1.82,1.87,274.98,275.08,275.01,2490.990,2503.959,-0.060,-0.091
2020-04-18T04:31:30,2020-04-18_04-31-32,0.64894,75.37,0.46234,56.80,-0.12212,295.63,1.80,1.71,274.87,274.89,274.83,-0.04688,312.32,1.82,1.87,274.98,275.08,275.01,2491.434,2504.100,-0.047,-0.087
2020-04-18T04:31:32,2020-04-18_04-31-34,0.64885,75.36,0.46234,56.80,-0.12184,295.70,1.80,1.71,274.87,274.89,274.83,-0.04702,312.28,1.82,1.87,274.98,275.08,275.01,2491.031,2504.365,-0.059,-0.079
2020-04-18T04:31:34,2020-04-18_04-31-36,0.64873,75.35,0.46227,56.79,-0.12149,295.79,1.80,1.71,274.87,274.89,274.83,-0.04697,312.29,1.82,1.87,274.98,275.08,275.01,2491.039,2504.384,-0.059,-0.079
2020-04-18T04:31:36,2020-04-18_04-31-38,0.64845,75.31,0.46204,56.76,-0.12111,295.87,1.81,1.72,274.87,274.89,274.83,-0.04672,312.34,1.82,1.87,274.98,275.08,275.01,2491.340,2504.008,-0.050,-0.090
2020-04-18T04:31:38,2020-04-18_04-31-40,0.64829,75.30,0.46197,56.75,-0.12115,295.84,1.80,1.72,274.87,274.90,274.83,-0.04691,312.30,1.82,1.87,274.98,275.08,275.01,2490.396,2504.322,-0.078,-0.080
2020-04-18T04:31:40,2020-04-18_04-31-42,0.64811,75.27,0.46199,56.76,-0.12119,295.83,1.81,1.72,274.87,274.90,274.83,-0.04675,312.34,1.82,1.87,274.98,275.08,275.01,2490.160,2503.687,-0.085,-0.099
2020-04-18T04:31:42,2020-04-18_04-31-44,0.64786,75.24,0.46190,56.75,-0.12115,295.84,1.80,1.72,274.87,274.90,274.83,-0.04699,312.29,1.82,1.87,274.98,275.08,275.01,2490.472,2503.989,-0.076,-0.090
2020-04-18T04:31:44,2020-04-18_04-31-46,0.64764,75.22,0.46191,56.75,-0.12113,295.84,1.80,1.72,274.87,274.89,274.83,-0.04743,312.17,1.82,1.87,274.98,275.08,275.01,2491.294,2503.688,-0.051,-0.099
2020-04-18T04:31:46,2020-04-18_04-31-48,0.64760,75.21,0.46166,56.71,-0.12049,296.00,1.80,1.72,274.87,274.89,274.83,-0.04737,312.19,1.82,1.87,274.98,275.08,275.01,2490.208,2504.319,-0.084,-0.080
2020-04-18T04:31:48,2020-04-18_04-31-50,0.64755,75.21,0.46155,56.70,-0.12057,295.97,1.80,1.72,274.87,274.90,274.83,-0.04731,312.21,1.82,1.87,274.98,275.08,275.01,2490.204,2503.960,-0.084,-0.091
2020-04-18T04:31:50,2020-04-18_04-31-52,0.64722,75.17,0.46156,56.70,-0.12002,296.10,1.80,1.72,274.87,274.90,274.83,-0.04720,312.23,1.82,1.87,274.98,275.08,275.01,2490.441,2504.044,-0.077,-0.089
2020-04-18T04:31:52,2020-04-18_04-31-54,0.64714,75.16,0.46146,56.69,-0.11978,296.12,1.80,1.72,274.87,274.90,274.83,-0.04702,312.28,1.82,1.87,274.98,275.08,275.01,2490.645,2504.352,-0.071,-0.079
2020-04-18T04:31:54,2020-04-18_04-31-56,0.64685,75.13,0.46128,56.67,-0.11963,296.14,1.80,1.72,274.88,274.90,274.83,-0.04704,312.28,1.82,1.87,274.98,275.08,275.01,2491.271,2504.442,-0.052,-0.077
2020-04-18T04:31:56,2020-04-18_04-31-58,0.64673,75.11,0.46098,56.63,-0.11933,296.21,1.80,1.72,274.88,274.90,274.84,-0.04695,312.30,1.82,1.87,274.98,275.08,275.01,2490.252,2504.138,-0.082,-0.086
2020-04-18T04:31:58,2020-04-18_04-32-00,0.64657,75.10,0.46106,56.64,-0.11934,296.20,1.80,1.72,274.88,274.90,274.84,-0.04675,312.34,1.82,1.87,274.98,275.08,275.01,2491.629,2503.839,-0.041,-0.095
2020-04-18T04:32:00,2020-04-18_04-32-02,0.64636,75.07,0.46091,56.62,-0.11946,296.18,1.80,1.72,274.88,274.90,274.84,-0.04681,312.32,1.82,1.87,274.98,275.08,275.01,2490.688,2504.053,-0.069,-0.088
2020-04-18T04:32:02,2020-04-18_04-32-04,0.64637,75.07,0.46098,56.63,-0.11993,296.07,1.80,1.72,274.88,274.90,274.84,-0.04674,312.35,1.82,1.87,274.98,275.08,275.01,2490.436,2504.638,-0.077,-0.071
2020-04-18T04:32:04,2020-04-18_04-32-06,0.64623,75.06,0.46096,56.63,-0.11981,296.10,1.80,1.72,274.88,274.90,274.84,-0.04682,312.32,1.82,1.87,274.98,275.08,275.01,2490.739,2504.299,-0.068,-0.081
2020-04-18T04:32:06,2020-04-18_04-32-08,0.64628,75.06,0.46108,56.64,-0.11938,296.20,1.80,1.72,274.88,274.90,274.84,-0.04691,312.30,1.82,1.87,274.98,275.08,275.01,2489.963,2504.009,-0.091,-0.090
2020-04-18T04:32:08,2020-04-18_04-32-10,0.64631,75.06,0.46069,56.60,-0.11927,296.22,1.80,1.72,274.88,274.90,274.84,-0.04735,312.20,1.82,1.87,274.98,275.08,275.01,2489.529,2504.437,-0.104,-0.077
2020-04-18T04:32:10,2020-04-18_04-32-12,0.64618,75.05,0.46048,56.57,-0.11948,296.17,1.80,1.72,274.88,274.90,274.84,-0.04728,312.22,1.82,1.87,274.98,275.08,275.01,2492.833,2504.416,-0.005,-0.078
2020-04-18T04:32:12,2020-04-18_04-32-14,0.64626,75.06,0.46091,56.62,-0.11955,296.18,1.80,1.72,274.88,274.90,274.84,-0.04726,312.23,1.82,1.87,274.98,275.08,275.01,2490.720,2504.033,-0.068,-0.089
2020-04-18T04:32:14,2020-04-18_04-32-16,0.64635,75.07,0.46097,56.63,-0.11988,296.11,1.80,1.72,274.87,274.90,274.83,-0.04725,312.23,1.82,1.87,274.98,275.08,275.01,2491.265,2504.112,-0.052,-0.087
2020-04-18T04:32:16,2020-04-18_04-32-18,0.64646,75.08,0.46125,56.67,-0.12026,296.03,1.80,1.72,274.87,274.89,274.83,-0.04722,312.25,1.82,1.87,274.98,275.08,275.00,2490.787,2504.303,-0.066,-0.081
2020-04-18T04:32:18,2020-04-18_04-32-20,0.64667,75.11,0.46122,56.66,-0.12002,296.11,1.80,1.72,274.87,274.89,274.83,-0.04731,312.23,1.82,1.87,274.98,275.08,275.00,2490.468,2504.154,-0.076,-0.085
2020-04-18T04:32:20,2020-04-18_04-32-22,0.64683,75.13,0.46123,56.66,-0.11972,296.17,1.80,1.72,274.87,274.89,274.83,-0.04693,312.33,1.82,1.87,274.98,275.07,275.00,2490.595,2504.125,-0.072,-0.086
2020-04-18T04:32:22,2020-04-18_04-32-24,0.64693,75.14,0.46134,56.68,-0.11994,296.12,1.80,1.72,274.87,274.90,274.83,-0.04696,312.31,1.82,1.87,274.98,275.08,275.00,2491.046,2503.990,-0.059,-0.090
2020-04-18T04:32:24,2020-04-18_04-32-26,0.64724,75.17,0.46158,56.71,-0.12010,296.07,1.80,1.72,274.87,274.90,274.83,-0.04690,312.32,1.82,1.87,274.98,275.07,275.00,2490.637,2503.710,-0.071,-0.099
2020-04-18T04:32:26,2020-04-18_04-32-28,0.64741,75.19,0.46187,56.74,-0.12007,296.07,1.80,1.72,274.87,274.90,274.83,-0.04684,312.33,1.82,1.87,274.98,275.07,275.00,2490.484,2504.079,-0.075,-0.088
2020-04-18T04:32:28,2020-04-18_04-32-30,0.64755,75.21,0.46187,56.74,-0.12057,295.94,1.80,1.72,274.87,274.90,274.83,-0.04693,312.32,1.82,1.87,274.98,275.08,275.00,2490.670,2504.383,-0.070,-0.079
2020-04-18T04:32:30,2020-04-18_04-32-32,0.64794,75.25,0.46210,56.77,-0.12024,296.01,1.80,1.72,274.87,274.90,274.83,-0.04690,312.34,1.82,1.87,274.98,275.07,275.00,2490.720,2504.345,-0.068,-0.080
2020-04-18T04:32:32,2020-04-18_04-32-34,0.64819,75.28,0.46242,56.81,-0.12021,296.01,1.80,1.72,274.87,274.90,274.83,-0.04699,312.29,1.82,1.87,274.98,275.07,275.00,2491.042,2504.323,-0.059,-0.080
2020-04-18T04:32:34,2020-04-18_04-32-36,0.64867,75.34,0.46271,56.84,-0.12041,295.95,1.80,1.72,274.88,274.90,274.84,-0.04746,312.17,1.82,1.87,274.98,275.08,275.00,2490.365,2504.370,-0.079,-0.079
2020-04-18T04:32:36,2020-04-18_04-32-38,0.64879,75.35,0.46285,56.86,-0.12008,296.02,1.80,1.72,274.88,274.90,274.84,-0.04691,312.32,1.82,1.87,274.98,275.08,275.00,2490.743,2504.060,-0.068,-0.088
2020-04-18T04:32:38,2020-04-18_04-32-40,0.64913,75.39,0.46303,56.88,-0.12066,295.86,1.80,1.72,274.88,274.90,274.84,-0.04722,312.23,1.82,1.87,274.98,275.08,275.00,2490.516,2503.718,-0.075,-0.098
2020-04-18T04:32:40,2020-04-18_04-32-42,0.64938,75.42,0.46322,56.91,-0.12077,295.81,1.80,1.72,274.88,274.91,274.84,-0.04693,312.30,1.82,1.87,274.98,275.08,275.00,2489.694,2504.101,-0.099,-0.087
2020-04-18T04:32:42,2020-04-18_04-32-44,0.64948,75.43,0.46314,56.90,-0.12072,295.82,1.80,1.72,274.88,274.91,274.84,-0.04696,312.29,1.82,1.87,274.98,275.07,275.00,2490.853,2503.845,-0.064,-0.095
2020-04-18T04:32:44,2020-04-18_04-32-46,0.64961,75.45,0.46319,56.90,-0.12077,295.79,1.80,1.73,274.88,274.91,274.84,-0.04664,312.37,1.82,1.87,274.98,275.08,275.00,2490.117,2504.620,-0.086,-0.071
2020-04-18T04:32:46,2020-04-18_04-32-48,0.64985,75.48,0.46329,56.91,-0.12091,295.75,1.80,1.73,274.88,274.91,274.84,-0.04657,312.39,1.82,1.87,274.98,275.08,275.00,2490.308,2504.355,-0.081,-0.079
2020-04-18T04:32:48,2020-04-18_04-32-50,0.64995,75.49,0.46327,56.91,-0.12146,295.62,1.80,1.73,274.88,274.91,274.84,-0.04721,312.22,1.82,1.87,274.98,275.08,275.00,2491.250,2504.662,-0.053,-0.070
2020-04-18T04:32:50,2020-04-18_04-32-52,0.65017,75.51,0.46356,56.95,-0.12122,295.69,1.80,1.72,274.88,274.91,274.84,-0.04694,312.29,1.82,1.87,274.98,275.08,275.00,2490.658,2504.279,-0.070,-0.082
2020-04-18T04:32:52,2020-04-18_04-32-54,0.65012,75.51,0.46352,56.94,-0.12134,295.67,1.80,1.72,274.88,274.91,274.84,-0.04705,312.26,1.82,1.87,274.98,275.08,275.00,2490.797,2503.771,-0.066,-0.097
2020-04-18T04:32:54,2020-04-18_04-32-56,0.65028,75.53,0.46361,56.95,-0.12200,295.51,1.80,1.72,274.88,274.90,274.84,-0.04686,312.30,1.82,1.87,274.98,275.08,275.00,2490.664,2504.583,-0.070,-0.073
2020-04-18T04:32:56,2020-04-18_04-32-58,0.65045,75.55,0.46380,56.98,-0.12228,295.47,1.80,1.72,274.88,274.90,274.84,-0.04690,312.30,1.82,1.87,274.98,275.08,275.00,2490.447,2504.244,-0.077,-0.083
2020-04-18T04:32:58,2020-04-18_04-33-00,0.65054,75.56,0.46393,56.99,-0.12219,295.51,1.80,1.72,274.88,274.90,274.84,-0.04685,312.30,1.82,1.87,274.98,275.07,275.00,2491.013,2504.427,-0.060,-0.077
2020-04-18T04:33:00,2020-04-18_04-33-02,0.65063,75.57,0.46382,56.98,-0.12246,295.46,1.80,1.72,274.88,274.90,274.84,-0.04680,312.32,1.82,1.87,274.98,275.08,275.00,2490.839,2504.270,-0.065,-0.082
2020-04-18T04:33:02,2020-04-18_04-33-04,0.65069,75.57,0.46409,57.01,-0.12263,295.43,1.80,1.72,274.88,274.90,274.83,-0.04690,312.29,1.82,1.87,274.98,275.07,275.00,2489.881,2504.388,-0.094,-0.078
2020-04-18T04:33:04,2020-04-18_04-33-06,0.65080,75.59,0.46409,57.01,-0.12261,295.44,1.80,1.72,274.87,274.90,274.83,-0.04662,312.37,1.82,1.87,274.98,275.07,275.00,2490.745,2503.911,-0.068,-0.093
2020-04-18T04:33:06,2020-04-18_04-33-08,0.65094,75.60,0.46401,57.00,-0.12292,295.37,1.80,1.72,274.87,274.90,274.83,-0.04674,312.32,1.82,1.87,274.98,275.07,275.00,2491.050,2503.735,-0.058,-0.098
2020-04-18T04:33:08,2020-04-18_04-33-10,0.65077,75.58,0.46406,57.01,-0.12296,295.35,1.80,1.72,274.87,274.90,274.83,-0.04680,312.31,1.82,1.87,274.98,275.08,275.00,2490.762,2504.147,-0.067,-0.086
2020-04-18T04:33:10,2020-04-18_04-33-12,0.65092,75.60,0.46407,57.01,-0.12279,295.40,1.80,1.72,274.88,274.90,274.83,-0.04680,312.31,1.82,1.87,274.98,275.07,275.00,2490.269,2504.407,-0.082,-0.078
2020-04-18T04:33:12,2020-04-18_04-33-14,0.65077,75.58,0.46423,57.03,-0.12308,295.33,1.80,1.72,274.87,274.90,274.83,-0.04678,312.31,1.82,1.87,274.98,275.08,275.00,2490.466,2504.100,-0.076,-0.087
2020-04-18T04:33:14,2020-04-18_04-33-16,0.65091,75.60,0.46426,57.03,-0.12304,295.34,1.80,1.72,274.87,274.90,274.83,-0.04667,312.34,1.82,1.87,274.98,275.08,275.00,2489.996,2504.044,-0.090,-0.089
2020-04-18T04:33:16,2020-04-18_04-33-18,0.65083,75.59,0.46425,57.03,-0.12283,295.38,1.80,1.72,274.87,274.90,274.83,-0.04710,312.22,1.82,1.87,274.98,275.08,275.00,2490.948,2504.344,-0.062,-0.080
2020-04-18T04:33:18,2020-04-18_04-33-20,0.65076,75.58,0.46410,57.02,-0.12322,295.31,1.80,1.72,274.87,274.90,274.83,-0.04703,312.24,1.82,1.87,274.98,275.08,275.00,2490.639,2503.744,-0.071,-0.098
2020-04-18T04:33:20,2020-04-18_04-33-22,0.65070,75.57,0.46422,57.03,-0.12329,295.29,1.80,1.72,274.87,274.89,274.83,-0.04718,312.20,1.82,1.87,274.98,275.08,275.00,2490.792,2504.078,-0.066,-0.088
2020-04-18T04:33:22,2020-04-18_04-33-24,0.65072,75.58,0.46417,57.02,-0.12345,295.26,1.80,1.72,274.87,274.89,274.83,-0.04672,312.33,1.82,1.87,274.98,275.08,275.00,2490.257,2503.242,-0.082,-0.113
2020-04-18T04:33:24,2020-04-18_04-33-26,0.65068,75.57,0.46423,57.03,-0.12347,295.27,1.80,1.72,274.87,274.89,274.83,-0.04664,312.35,1.82,1.87,274.98,275.07,275.00,2490.173,2503.927,-0.085,-0.092
2020-04-18T04:33:26,2020-04-18_04-33-28,0.65065,75.57,0.46417,57.02,-0.12361,295.23,1.80,1.71,274.87,274.89,274.83,-0.04717,312.21,1.82,1.87,274.98,275.07,275.00,2491.073,2504.259,-0.058,-0.082
2020-04-18T04:33:28,2020-04-18_04-33-30,0.65049,75.55,0.46417,57.02,-0.12362,295.23,1.80,1.71,274.87,274.89,274.83,-0.04726,312.19,1.82,1.87,274.98,275.07,275.00,2490.748,2504.047,-0.068,-0.089
2020-04-18T04:33:30,2020-04-18_04-33-32,0.65050,75.55,0.46419,57.03,-0.12372,295.20,1.80,1.71,274.87,274.89,274.83,-0.04670,312.33,1.82,1.87,274.98,275.07,275.00,2490.888,2504.130,-0.063,-0.086
2020-04-18T04:33:32,2020-04-18_04-33-34,0.65040,75.54,0.46409,57.01,-0.12384,295.17,1.80,1.72,274.87,274.89,274.83,-0.04702,312.24,1.82,1.87,274.98,275.07,275.00,2490.528,2504.017,-0.074,-0.089
2020-04-18T04:33:34,2020-04-18_04-33-36,0.65029,75.53,0.46410,57.01,-0.12377,295.18,1.80,1.72,274.87,274.90,274.83,-0.04660,312.35,1.82,1.87,274.98,275.07,275.00,2491.092,2503.755,-0.057,-0.097
2020-04-18T04:33:36,2020-04-18_04-33-38,0.65020,75.52,0.46407,57.01,-0.12374,295.17,1.80,1.72,274.87,274.90,274.83,-0.04702,312.24,1.82,1.87,274.98,275.07,275.00,2490.388,2503.725,-0.078,-0.098
2020-04-18T04:33:38,2020-04-18_04-33-40,0.65005,75.50,0.46402,57.01,-0.12377,295.14,1.80,1.72,274.87,274.90,274.83,-0.04689,312.27,1.82,1.87,274.98,275.07,275.00,2490.721,2504.240,-0.068,-0.083
2020-04-18T04:33:40,2020-04-18_04-33-42,0.65003,75.50,0.46402,57.01,-0.12403,295.08,1.80,1.72,274.87,274.90,274.83,-0.04693,312.26,1.82,1.87,274.98,275.07,275.00,2490.654,2504.267,-0.070,-0.082
2020-04-18T04:33:42,2020-04-18_04-33-44,0.64992,75.48,0.46399,57.00,-0.12369,295.15,1.80,1.72,274.87,274.90,274.83,-0.04698,312.25,1.82,1.87,274.98,275.07,275.00,2490.319,2504.092,-0.080,-0.087
2020-04-18T04:33:44,2020-04-18_04-33-46,0.64990,75.48,0.46421,57.03,-0.12396,295.06,1.80,1.72,274.87,274.90,274.83,-0.04714,312.23,1.82,1.87,274.98,275.07,275.00,2490.759,2504.360,-0.067,-0.079
2020-04-18T04:33:46,2020-04-18_04-33-48,0.64991,75.48,0.46397,57.00,-0.12413,295.01,1.80,1.72,274.88,274.90,274.84,-0.04699,312.26,1.82,1.87,274.98,275.07,275.00,2490.229,2504.267,-0.083,-0.082
2020-04-18T04:33:48,2020-04-18_04-33-50,0.64998,75.49,0.46394,56.99,-0.12402,295.03,1.80,1.72,274.88,274.90,274.84,-0.04716,312.20,1.82,1.87,274.98,275.07,275.00,2490.728,2503.727,-0.068,-0.098
2020-04-18T04:33:50,2020-04-18_04-33-52,0.64985,75.48,0.46398,57.00,-0.12385,295.06,1.80,1.72,274.88,274.91,274.84,-0.04708,312.23,1.82,1.87,274.98,275.07,275.00,2490.685,2504.048,-0.069,-0.089
2020-04-18T04:33:52,2020-04-18_04-33-54,0.64969,75.46,0.46393,56.99,-0.12394,295.03,1.80,1.72,274.88,274.91,274.84,-0.04694,312.27,1.82,1.87,274.98,275.07,275.00,2490.093,2503.746,-0.087,-0.098
2020-04-18T04:33:54,2020-04-18_04-33-56,0.64972,75.46,0.46386,56.99,-0.12396,295.00,1.80,1.72,274.88,274.91,274.84,-0.04708,312.23,1.82,1.87,274.98,275.07,275.00,2491.365,2504.175,-0.049,-0.085
2020-04-18T04:33:56,2020-04-18_04-33-58,0.64964,75.45,0.46373,56.97,-0.12411,294.98,1.80,1.72,274.88,274.91,274.84,-0.04719,312.20,1.82,1.87,274.98,275.07,275.00,2490.767,2503.779,-0.067,-0.097
2020-04-18T04:33:58,2020-04-18_04-34-00,0.64949,75.43,0.46353,56.95,-0.12392,295.03,1.80,1.72,274.88,274.91,274.84,-0.04718,312.21,1.82,1.87,274.97,275.07,275.00,2490.496,2504.660,-0.075,-0.070
2020-04-18T04:34:00,2020-04-18_04-34-02,0.64918,75.40,0.46295,56.87,-0.12409,295.02,1.80,1.72,274.88,274.90,274.84,-0.04763,312.09,1.82,1.87,274.97,275.07,275.00,2490.501,2504.330,-0.075,-0.080
2020-04-18T04:34:02,2020-04-18_04-34-04,0.64911,75.39,0.46316,56.90,-0.12443,294.95,1.80,1.72,274.88,274.90,274.84,-0.04704,312.25,1.82,1.87,274.97,275.07,275.00,2492.000,2504.230,-0.030,-0.083
2020-04-18T04:34:04,2020-04-18_04-34-06,0.64898,75.38,0.46288,56.87,-0.12469,294.90,1.80,1.72,274.87,274.90,274.84,-0.04682,312.32,1.82,1.86,274.97,275.07,275.00,2491.907,2503.969,-0.033,-0.091
2020-04-18T04:34:06,2020-04-18_04-34-08,0.64867,75.34,0.46292,56.87,-0.12490,294.86,1.80,1.72,274.87,274.90,274.83,-0.04709,312.24,1.81,1.86,274.97,275.07,275.00,2490.426,2504.056,-0.077,-0.088
2020-04-18T04:34:08,2020-04-18_04-34-10,0.64858,75.33,0.46280,56.86,-0.12511,294.83,1.80,1.72,274.87,274.90,274.83,-0.04686,312.30,1.81,1.86,274.97,275.07,275.00,2491.004,2504.325,-0.060,-0.080
2020-04-18T04:34:10,2020-04-18_04-34-12,0.64836,75.30,0.46288,56.87,-0.12486,294.91,1.80,1.72,274.87,274.89,274.83,-0.04698,312.27,1.81,1.86,274.97,275.07,275.00,2490.665,2504.305,-0.070,-0.081
2020-04-18T04:34:12,2020-04-18_04-34-14,0.64822,75.29,0.46266,56.84,-0.12509,294.88,1.80,1.71,274.87,274.89,274.83,-0.04727,312.20,1.81,1.86,274.97,275.07,275.00,2489.532,2503.623,-0.104,-0.101
2020-04-18T04:34:14,2020-04-18_04-34-16,0.64804,75.27,0.46248,56.82,-0.12514,294.91,1.80,1.71,274.87,274.88,274.83,-0.04718,312.23,1.81,1.86,274.97,275.07,275.00,2491.682,2504.060,-0.040,-0.088
2020-04-18T04:34:16,2020-04-18_04-34-18,0.64801,75.26,0.46292,56.87,-0.12562,294.81,1.80,1.71,274.87,274.88,274.83,-0.04705,312.25,1.81,1.86,274.97,275.07,275.00,2491.580,2504.041,-0.043,-0.089
2020-04-18T04:34:18,2020-04-18_04-34-20,0.64814,75.28,0.46291,56.87,-0.12564,294.82,1.80,1.71,274.87,274.88,274.82,-0.04667,312.35,1.81,1.86,274.97,275.07,275.00,2490.704,2504.387,-0.069,-0.078
2020-04-18T04:34:20,2020-04-18_04-34-22,0.64799,75.26,0.46293,56.87,-0.12573,294.79,1.80,1.71,274.87,274.88,274.82,-0.04683,312.30,1.81,1.86,274.97,275.07,275.00,2490.363,2504.299,-0.079,-0.081
2020-04-18T04:34:22,2020-04-18_04-34-24,0.64790,75.25,0.46284,56.86,-0.12616,294.70,1.80,1.71,274.87,274.88,274.82,-0.04703,312.25,1.81,1.86,274.97,275.07,275.00,2490.847,2504.421,-0.065,-0.077
2020-04-18T04:34:24,2020-04-18_04-34-26,0.64779,75.24,0.46289,56.87,-0.12621,294.67,1.80,1.71,274.87,274.89,274.82,-0.04716,312.23,1.81,1.86,274.97,275.07,275.00,2490.464,2504.042,-0.076,-0.089
2020-04-18T04:34:26,2020-04-18_04-34-28,0.64787,75.25,0.46278,56.85,-0.12610,294.70,1.80,1.71,274.87,274.89,274.82,-0.04712,312.24,1.81,1.86,274.97,275.07,275.00,2490.925,2504.335,-0.062,-0.080
2020-04-18T04:34:28,2020-04-18_04-34-30,0.64767,75.22,0.46277,56.85,-0.12621,294.67,1.80,1.71,274.87,274.89,274.82,-0.04709,312.24,1.81,1.86,274.97,275.07,275.00,2490.788,2504.358,-0.066,-0.079
2020-04-18T04:34:30,2020-04-18_04-34-32,0.64762,75.22,0.46265,56.84,-0.12589,294.73,1.80,1.71,274.87,274.89,274.82,-0.04742,312.16,1.81,1.86,274.97,275.07,275.00,2490.523,2504.010,-0.074,-0.090
2020-04-18T04:34:32,2020-04-18_04-34-34,0.64744,75.20,0.46240,56.81,-0.12611,294.67,1.80,1.71,274.87,274.89,274.82,-0.04728,312.20,1.81,1.86,274.97,275.07,275.00,2490.926,2503.834,-0.062,-0.095
2020-04-18T04:34:34,2020-04-18_04-34-36,0.64739,75.19,0.46235,56.80,-0.12576,294.75,1.80,1.71,274.87,274.89,274.82,-0.04732,312.20,1.81,1.86,274.97,275.07,275.00,2490.741,2504.048,-0.068,-0.089
2020-04-18T04:34:36,2020-04-18_04-34-38,0.64724,75.17,0.46235,56.80,-0.12620,294.63,1.80,1.71,274.87,274.89,274.82,-0.04706,312.25,1.81,1.86,274.97,275.07,275.00,2490.739,2503.635,-0.068,-0.101
2020-04-18T04:34:38,2020-04-18_04-34-40,0.64702,75.15,0.46231,56.80,-0.12587,294.71,1.80,1.71,274.87,274.89,274.82,-0.04694,312.29,1.81,1.86,274.97,275.07,275.00,2490.933,2504.222,-0.062,-0.083
2020-04-18T04:34:40,2020-04-18_04-34-42,0.64695,75.14,0.46214,56.77,-0.12633,294.60,1.80,1.71,274.87,274.89,274.82,-0.04702,312.26,1.81,1.86,274.97,275.07,275.00,2491.435,2504.700,-0.047,-0.069
2020-04-18T04:34:42,2020-04-18_04-34-44,0.64688,75.13,0.46211,56.77,-0.12673,294.51,1.80,1.71,274.87,274.89,274.82,-0.04723,312.21,1.81,1.86,274.97,275.07,275.00,2490.579,2504.098,-0.073,-0.087
2020-04-18T04:34:44,2020-04-18_04-34-46,0.64674,75.12,0.46210,56.77,-0.12696,294.49,1.80,1.71,274.86,274.88,274.82,-0.04705,312.26,1.81,1.86,274.97,275.07,275.00,2490.760,2504.041,-0.067,-0.089
2020-04-18T04:34:46,2020-04-18_04-34-48,0.64647,75.08,0.46188,56.74,-0.12731,294.42,1.80,1.71,274.86,274.88,274.82,-0.04752,312.15,1.81,1.86,274.97,275.07,274.99,2491.013,2503.760,-0.060,-0.097
2020-04-18T04:34:48,2020-04-18_04-34-50,0.64627,75.06,0.46182,56.73,-0.12739,294.43,1.80,1.70,274.86,274.88,274.82,-0.04771,312.11,1.81,1.86,274.97,275.06,274.99,2490.752,2503.770,-0.067,-0.097
2020-04-18T04:34:50,2020-04-18_04-34-52,0.64610,75.04,0.46174,56.72,-0.12704,294.51,1.80,1.70,274.86,274.88,274.82,-0.04780,312.09,1.81,1.86,274.97,275.06,274.99,2491.179,2504.400,-0.055,-0.078
2020-04-18T04:34:52,2020-04-18_04-34-54,0.64604,75.03,0.46145,56.69,-0.12714,294.51,1.80,1.70,274.86,274.88,274.82,-0.04812,312.02,1.81,1.86,274.97,275.06,274.99,2491.961,2503.748,-0.031,-0.098
2020-04-18T04:34:54,2020-04-18_04-34-56,0.64587,75.01,0.46133,56.67,-0.12727,294.49,1.80,1.70,274.86,274.88,274.82,-0.04792,312.08,1.81,1.86,274.97,275.06,274.99,2492.129,2504.652,-0.026,-0.070
2020-04-18T04:34:56,2020-04-18_04-34-58,0.64559,74.98,0.46126,56.67,-0.12721,294.53,1.80,1.70,274.86,274.87,274.82,-0.04752,312.19,1.81,1.86,274.97,275.06,274.99,2490.295,2504.419,-0.081,-0.077
2020-04-18T04:34:58,2020-04-18_04-35-00,0.64551,74.97,0.46113,56.65,-0.12683,294.63,1.80,1.70,274.86,274.87,274.82,-0.04760,312.17,1.81,1.85,274.96,275.06,274.99,2490.293,2504.216,-0.081,-0.084
2020-04-18T04:35:00,2020-04-18_04-35-02,0.64523,74.94,0.46101,56.64,-0.12694,294.61,1.80,1.70,274.86,274.87,274.82,-0.04742,312.22,1.81,1.85,274.96,275.06,274.99,2490.792,2503.506,-0.066,-0.105
2020-04-18T04:35:02,2020-04-18_04-35-04,0.64496,74.91,0.46123,56.66,-0.12714,294.56,1.80,1.70,274.86,274.87,274.81,-0.04734,312.24,1.81,1.85,274.96,275.06,274.99,2490.386,2503.693,-0.078,-0.099
2020-04-18T04:35:04,2020-04-18_04-35-06,0.64486,74.90,0.46101,56.64,-0.12701,294.62,1.80,1.70,274.86,274.87,274.81,-0.04723,312.26,1.81,1.85,274.96,275.06,274.99,2490.357,2504.362,-0.079,-0.079
2020-04-18T04:35:06,2020-04-18_04-35-08,0.64453,74.86,0.46107,56.64,-0.12732,294.54,1.80,1.70,274.86,274.87,274.81,-0.04753,312.19,1.81,1.85,274.96,275.06,274.99,2490.806,2503.754,-0.066,-0.097
2020-04-18T04:35:08,2020-04-18_04-35-10,0.64449,74.85,0.46101,56.64,-0.12709,294.61,1.80,1.70,274.86,274.87,274.81,-0.04749,312.20,1.81,1.85,274.96,275.06,274.99,2490.759,2504.351,-0.067,-0.079
2020-04-18T04:35:10,2020-04-18_04-35-12,0.64420,74.82,0.46076,56.60,-0.12703,294.61,1.80,1.70,274.85,274.87,274.81,-0.04737,312.23,1.81,1.85,274.96,275.06,274.99,2490.588,2504.135,-0.072,-0.086
2020-04-18T04:35:12,2020-04-18_04-35-14,0.64391,74.79,0.46079,56.61,-0.12678,294.66,1.80,1.70,274.85,274.87,274.81,-0.04776,312.13,1.81,1.85,274.96,275.06,274.99,2490.759,2504.452,-0.067,-0.076
2020-04-18T04:35:14,2020-04-18_04-35-16,0.64373,74.77,0.46053,56.58,-0.12708,294.58,1.80,1.70,274.85,274.87,274.81,-0.04736,312.24,1.81,1.85,274.96,275.06,274.99,2491.000,2504.014,-0.060,-0.090
2020-04-18T04:35:16,2020-04-18_04-35-18,0.64366,74.76,0.46037,56.56,-0.12724,294.55,1.80,1.70,274.85,274.87,274.81,-0.04767,312.15,1.81,1.85,274.96,275.06,274.99,2491.420,2503.584,-0.047,-0.103
2020-04-18T04:35:18,2020-04-18_04-35-20,0.64340,74.73,0.46033,56.55,-0.12722,294.55,1.80,1.70,274.85,274.87,274.81,-0.04772,312.13,1.81,1.85,274.96,275.06,274.99,2491.043,2504.051,-0.059,-0.088
2020-04-18T04:35:20,2020-04-18_04-35-22,0.64319,74.70,0.46013,56.53,-0.12719,294.55,1.80,1.70,274.85,274.87,274.81,-0.04817,312.03,1.81,1.85,274.96,275.06,274.99,2490.532,2504.366,-0.074,-0.079
2020-04-18T04:35:22,2020-04-18_04-35-24,0.64300,74.68,0.46006,56.52,-0.12702,294.60,1.80,1.70,274.85,274.87,274.81,-0.04789,312.10,1.81,1.85,274.96,275.06,274.99,2491.002,2504.335,-0.060,-0.080
2020-04-18T04:35:24,2020-04-18_04-35-26,0.64305,74.69,0.46000,56.51,-0.12674,294.65,1.80,1.70,274.85,274.87,274.81,-0.04769,312.16,1.81,1.85,274.96,275.06,274.99,2490.126,2504.245,-0.086,-0.083
2020-04-18T04:35:26,2020-04-18_04-35-28,0.64296,74.68,0.45972,56.48,-0.12697,294.59,1.80,1.70,274.85,274.87,274.81,-0.04776,312.13,1.81,1.85,274.96,275.06,274.99,2490.946,2504.097,-0.062,-0.087
2020-04-18T04:35:28,2020-04-18_04-35-30,0.64292,74.67,0.45998,56.51,-0.12731,294.51,1.80,1.70,274.85,274.87,274.81,-0.04784,312.12,1.81,1.85,274.96,275.06,274.98,2490.440,2503.982,-0.077,-0.091
2020-04-18T04:35:30,2020-04-18_04-35-32,0.64278,74.66,0.45971,56.48,-0.12732,294.50,1.80,1.70,274.85,274.87,274.81,-0.04750,312.20,1.81,1.85,274.96,275.06,274.98,2490.682,2503.786,-0.070,-0.096
2020-04-18T04:35:32,2020-04-18_04-35-34,0.64282,74.66,0.45970,56.47,-0.12690,294.60,1.80,1.70,274.85,274.87,274.81,-0.04726,312.27,1.81,1.85,274.96,275.06,274.98,2490.231,2503.822,-0.083,-0.095
2020-04-18T04:35:34,2020-04-18_04-35-36,0.64273,74.65,0.45969,56.47,-0.12686,294.61,1.80,1.70,274.85,274.87,274.81,-0.04753,312.19,1.81,1.85,274.96,275.06,274.98,2490.554,2504.420,-0.073,-0.077
2020-04-18T04:35:36,2020-04-18_04-35-38,0.64261,74.64,0.45967,56.47,-0.12708,294.55,1.80,1.70,274.85,274.87,274.81,-0.04731,312.25,1.81,1.85,274.96,275.06,274.98,2490.200,2503.758,-0.084,-0.097
2020-04-18T04:35:38,2020-04-18_04-35-40,0.64268,74.64,0.45969,56.47,-0.12683,294.60,1.80,1.70,274.85,274.88,274.81,-0.04700,312.32,1.81,1.85,274.96,275.06,274.98,2490.502,2504.122,-0.075,-0.086
2020-04-18T04:35:40,2020-04-18_04-35-42,0.64266,74.64,0.45984,56.49,-0.12652,294.66,1.80,1.70,274.85,274.88,274.81,-0.04722,312.25,1.81,1.85,274.96,275.06,274.98,2490.719,2503.752,-0.068,-0.097
2020-04-18T04:35:42,2020-04-18_04-35-44,0.64267,74.64,0.45962,56.46,-0.12654,294.63,1.80,1.70,274.86,274.88,274.81,-0.04711,312.28,1.81,1.85,274.96,275.06,274.99,2491.007,2504.023,-0.060,-0.089
2020-04-18T04:35:44,2020-04-18_04-35-46,0.64247,74.62,0.45969,56.47,-0.12637,294.65,1.80,1.70,274.86,274.88,274.81,-0.04730,312.22,1.81,1.85,274.96,275.06,274.99,2490.334,2503.937,-0.080,-0.092
2020-04-18T04:35:46,2020-04-18_04-35-48,0.64253,74.63,0.45976,56.48,-0.12673,294.55,1.80,1.70,274.86,274.88,274.81,-0.04751,312.17,1.81,1.85,274.96,275.06,274.99,2490.420,2504.337,-0.077,-0.080
2020-04-18T04:35:48,2020-04-18_04-35-50,0.64253,74.63,0.45969,56.47,-0.12639,294.63,1.80,1.70,274.86,274.88,274.81,-0.04732,312.21,1.81,1.85,274.96,275.06,274.99,2490.906,2504.103,-0.063,-0.087
2020-04-18T04:35:50,2020-04-18_04-35-52,0.64235,74.61,0.45972,56.48,-0.12629,294.62,1.80,1.70,274.86,274.88,274.82,-0.04715,312.24,1.81,1.85,274.96,275.06,274.99,2490.504,2503.761,-0.075,-0.097
2020-04-18T04:35:52,2020-04-18_04-35-54,0.64243,74.61,0.45979,56.49,-0.12635,294.59,1.80,1.70,274.86,274.89,274.82,-0.04754,312.13,1.81,1.85,274.96,275.06,274.99,2490.830,2504.013,-0.065,-0.090
2020-04-18T04:35:54,2020-04-18_04-35-56,0.64235,74.60,0.45967,56.47,-0.12637,294.58,1.80,1.70,274.86,274.89,274.82,-0.04695,312.28,1.81,1.85,274.96,275.06,274.99,2490.408,2503.885,-0.078,-0.093
2020-04-18T04:35:56,2020-04-18_04-35-58,0.64225,74.59,0.45968,56.47,-0.12615,294.61,1.80,1.71,274.86,274.89,274.82,-0.04709,312.24,1.81,1.85,274.96,275.06,274.99,2490.482,2503.893,-0.076,-0.093
2020-04-18T04:35:58,2020-04-18_04-36-00,0.64216,74.58,0.45957,56.46,-0.12590,294.65,1.80,1.71,274.86,274.89,274.82,-0.04684,312.30,1.81,1.85,274.96,275.06,274.99,2490.290,2503.783,-0.081,-0.097
2020-04-18T04:36:00,2020-04-18_04-36-02,0.64210,74.58,0.45945,56.44,-0.12619,294.57,1.80,1.71,274.86,274.89,274.82,-0.04699,312.26,1.81,1.85,274.96,275.06,274.99,2490.746,2504.067,-0.068,-0.088
2020-04-18T04:36:02,2020-04-18_04-36-04,0.64184,74.55,0.45940,56.44,-0.12610,294.58,1.80,1.71,274.86,274.89,274.82,-0.04694,312.27,1.81,1.85,274.96,275.06,274.99,2490.395,2504.042,-0.078,-0.089
2020-04-18T04:36:04,2020-04-18_04-36-06,0.64173,74.53,0.45940,56.44,-0.12573,294.66,1.80,1.71,274.86,274.89,274.82,-0.04732,312.17,1.81,1.85,274.96,275.06,274.99,2490.575,2504.298,-0.073,-0.081
2020-04-18T04:36:06,2020-04-18_04-36-08,0.64146,74.50,0.45933,56.43,-0.12546,294.70,1.79,1.71,274.86,274.89,274.82,-0.04710,312.22,1.81,1.85,274.96,275.06,274.99,2490.240,2504.352,-0.083,-0.079
2020-04-18T04:36:08,2020-04-18_04-36-10,0.64123,74.47,0.45927,56.42,-0.12533,294.72,1.79,1.71,274.86,274.89,274.82,-0.04718,312.20,1.80,1.85,274.96,275.06,274.99,2490.439,2504.235,-0.077,-0.083
2020-04-18T04:36:10,2020-04-18_04-36-12,0.64101,74.45,0.45898,56.39,-0.12498,294.81,1.80,1.71,274.86,274.89,274.83,-0.04725,312.18,1.80,1.85,274.96,275.06,274.99,2490.771,2504.142,-0.067,-0.086
2020-04-18T04:36:12,2020-04-18_04-36-14,0.64070,74.41,0.45866,56.35,-0.12485,294.83,1.79,1.71,274.87,274.89,274.83,-0.04746,312.12,1.80,1.85,274.96,275.06,274.99,2490.136,2503.943,-0.086,-0.092
2020-04-18T04:36:14,2020-04-18_04-36-16,0.64050,74.39,0.45883,56.37,-0.12459,294.90,1.80,1.71,274.86,274.89,274.83,-0.04708,312.23,1.80,1.85,274.96,275.06,274.99,2489.971,2503.783,-0.091,-0.097
2020-04-18T04:36:16,2020-04-18_04-36-18,0.64017,74.35,0.45851,56.33,-0.12475,294.86,1.79,1.71,274.86,274.89,274.83,-0.04738,312.15,1.80,1.85,274.96,275.06,274.99,2490.720,2504.100,-0.068,-0.087
2020-04-18T04:36:18,2020-04-18_04-36-20,0.64000,74.33,0.45841,56.32,-0.12466,294.90,1.79,1.71,274.86,274.89,274.83,-0.04739,312.15,1.80,1.85,274.96,275.06,274.99,2490.410,2504.287,-0.078,-0.081
2020-04-18T04:36:20,2020-04-18_04-36-22,0.63956,74.28,0.45838,56.31,-0.12474,294.88,1.79,1.71,274.86,274.89,274.83,-0.04743,312.14,1.80,1.85,274.96,275.06,274.99,2490.406,2504.423,-0.078,-0.077
2020-04-18T04:36:22,2020-04-18_04-36-24,0.63954,74.28,0.45811,56.28,-0.12448,294.92,1.79,1.71,274.86,274.89,274.83,-0.04710,312.23,1.80,1.85,274.96,275.06,274.98,2490.668,2504.325,-0.070,-0.080
2020-04-18T04:36:24,2020-04-18_04-36-26,0.63915,74.23,0.45800,56.26,-0.12441,294.94,1.79,1.71,274.86,274.89,274.83,-0.04699,312.25,1.80,1.85,274.96,275.06,274.99,2490.669,2503.863,-0.070,-0.094
2020-04-18T04:36:26,2020-04-18_04-36-28,0.63880,74.19,0.45776,56.24,-0.12440,294.93,1.79,1.71,274.86,274.89,274.83,-0.04685,312.28,1.80,1.85,274.96,275.06,274.99,2490.529,2504.055,-0.074,-0.088
2020-04-18T04:36:28,2020-04-18_04-36-30,0.63849,74.16,0.45764,56.22,-0.12480,294.85,1.79,1.71,274.86,274.89,274.83,-0.04714,312.21,1.80,1.85,274.96,275.06,274.99,2490.467,2504.028,-0.076,-0.089
2020-04-18T04:36:30,2020-04-18_04-36-32,0.63810,74.11,0.45749,56.20,-0.12436,294.94,1.79,1.71,274.86,274.89,274.83,-0.04708,312.22,1.80,1.85,274.96,275.06,274.98,2490.549,2504.042,-0.074,-0.089
2020-04-18T04:36:32,2020-04-18_04-36-34,0.63769,74.06,0.45720,56.17,-0.12397,295.04,1.79,1.71,274.87,274.89,274.83,-0.04733,312.16,1.80,1.85,274.96,275.06,274.99,2490.249,2504.153,-0.083,-0.085
2020-04-18T04:36:34,2020-04-18_04-36-36,0.63722,74.01,0.45693,56.13,-0.12388,295.06,1.79,1.71,274.86,274.89,274.83,-0.04718,312.18,1.80,1.85,274.96,275.06,274.98,2490.418,2504.318,-0.077,-0.080
2020-04-18T04:36:36,2020-04-18_04-36-38,0.63695,73.98,0.45662,56.10,-0.12341,295.17,1.79,1.71,274.86,274.89,274.83,-0.04743,312.13,1.80,1.85,274.96,275.06,274.98,2490.469,2504.348,-0.076,-0.080
2020-04-18T04:36:38,2020-04-18_04-36-40,0.63651,73.93,0.45633,56.06,-0.12325,295.20,1.79,1.71,274.87,274.89,274.83,-0.04684,312.27,1.80,1.85,274.96,275.06,274.98,2490.599,2504.141,-0.072,-0.086
2020-04-18T04:36:40,2020-04-18_04-36-42,0.63582,73.85,0.45587,56.00,-0.12315,295.22,1.79,1.71,274.87,274.89,274.83,-0.04711,312.19,1.80,1.85,274.96,275.06,274.98,2490.773,2503.777,-0.067,-0.097
2020-04-18T04:36:42,2020-04-18_04-36-44,0.63534,73.79,0.45550,55.96,-0.12285,295.29,1.79,1.71,274.87,274.89,274.83,-0.04713,312.20,1.80,1.85,274.96,275.06,274.98,2490.518,2504.021,-0.075,-0.089
2020-04-18T04:36:44,2020-04-18_04-36-46,0.63479,73.73,0.45529,55.93,-0.12272,295.32,1.79,1.71,274.87,274.89,274.83,-0.04693,312.25,1.80,1.85,274.96,275.06,274.98,2490.170,2503.665,-0.085,-0.100
2020-04-18T04:36:46,2020-04-18_04-36-48,0.63424,73.66,0.45494,55.89,-0.12248,295.39,1.79,1.71,274.87,274.89,274.83,-0.04676,312.29,1.80,1.85,274.96,275.06,274.98,2489.918,2504.382,-0.093,-0.079
2020-04-18T04:36:48,2020-04-18_04-36-50,0.63367,73.60,0.45462,55.85,-0.12182,295.55,1.79,1.71,274.87,274.89,274.83,-0.04696,312.24,1.80,1.85,274.96,275.06,274.98,2490.722,2504.246,-0.068,-0.083
2020-04-18T04:36:50,2020-04-18_04-36-52,0.63306,73.53,0.45410,55.79,-0.12160,295.60,1.79,1.71,274.87,274.89,274.83,-0.04705,312.22,1.80,1.85,274.96,275.05,274.98,2491.043,2504.637,-0.059,-0.071
2020-04-18T04:36:52,2020-04-18_04-36-54,0.63244,73.45,0.45382,55.75,-0.12132,295.66,1.79,1.71,274.87,274.89,274.83,-0.04706,312.21,1.80,1.85,274.96,275.05,274.98,2490.878,2504.063,-0.064,-0.088
2020-04-18T04:36:54,2020-04-18_04-36-56,0.63180,73.38,0.45339,55.70,-0.12128,295.68,1.79,1.71,274.87,274.89,274.83,-0.04711,312.19,1.80,1.85,274.96,275.05,274.98,2490.535,2503.970,-0.074,-0.091
2020-04-18T04:36:56,2020-04-18_04-36-58,0.63117,73.31,0.45312,55.67,-0.12085,295.77,1.79,1.71,274.87,274.89,274.83,-0.04701,312.21,1.80,1.85,274.96,275.05,274.98,2490.729,2503.995,-0.068,-0.090
2020-04-18T04:36:58,2020-04-18_04-37-00,0.63057,73.24,0.45279,55.63,-0.12062,295.83,1.79,1.71,274.87,274.89,274.83,-0.04719,312.18,1.80,1.85,274.96,275.05,274.98,2490.766,2503.719,-0.067,-0.098
2020-04-18T04:37:00,2020-04-18_04-37-02,0.62993,73.16,0.45228,55.56,-0.12015,295.95,1.79,1.71,274.87,274.89,274.83,-0.04669,312.31,1.80,1.85,274.96,275.05,274.98,2490.443,2504.287,-0.077,-0.081
2020-04-18T04:37:02,2020-04-18_04-37-04,0.62926,73.08,0.45203,55.53,-0.11942,296.13,1.79,1.71,274.86,274.89,274.83,-0.04719,312.18,1.80,1.85,274.96,275.05,274.98,2490.737,2504.014,-0.068,-0.090
2020-04-18T04:37:04,2020-04-18_04-37-06,0.62854,73.00,0.45154,55.47,-0.11890,296.25,1.79,1.71,274.86,274.89,274.83,-0.04699,312.23,1.80,1.85,274.96,275.05,274.98,2490.714,2504.261,-0.069,-0.082
2020-04-18T04:37:06,2020-04-18_04-37-08,0.62787,72.92,0.45118,55.43,-0.11839,296.35,1.79,1.71,274.87,274.89,274.83,-0.04733,312.15,1.80,1.85,274.96,275.05,274.98,2490.726,2503.813,-0.068,-0.096
2020-04-18T04:37:08,2020-04-18_04-37-10,0.62728,72.86,0.45080,55.38,-0.11780,296.48,1.79,1.71,274.87,274.89,274.83,-0.04747,312.11,1.80,1.85,274.96,275.05,274.98,2490.738,2503.872,-0.068,-0.094
2020-04-18T04:37:10,2020-04-18_04-37-12,0.62664,72.78,0.45034,55.32,-0.11727,296.60,1.79,1.71,274.87,274.89,274.83,-0.04745,312.12,1.80,1.85,274.95,275.05,274.98,2491.472,2503.416,-0.046,-0.108
2020-04-18T04:37:12,2020-04-18_04-37-14,0.62587,72.69,0.44988,55.27,-0.11651,296.77,1.79,1.71,274.87,274.89,274.83,-0.04705,312.23,1.80,1.84,274.95,275.05,274.98,2491.326,2504.080,-0.050,-0.088
2020-04-18T04:37:14,2020-04-18_04-37-16,0.62516,72.61,0.44927,55.19,-0.11604,296.88,1.79,1.71,274.87,274.89,274.83,-0.04711,312.22,1.80,1.84,274.95,275.05,274.98,2490.096,2504.062,-0.087,-0.088
2020-04-18T04:37:16,2020-04-18_04-37-18,0.62450,72.53,0.44896,55.16,-0.11598,296.91,1.79,1.71,274.87,274.89,274.83,-0.04719,312.19,1.80,1.84,274.95,275.05,274.98,2490.748,2504.465,-0.068,-0.076
2020-04-18T04:37:18,2020-04-18_04-37-20,0.62373,72.44,0.44829,55.07,-0.11575,296.97,1.79,1.71,274.87,274.89,274.83,-0.04744,312.14,1.80,1.84,274.95,275.05,274.98,2490.326,2504.680,-0.080,-0.070
2020-04-18T04:37:20,2020-04-18_04-37-22,0.62303,72.36,0.44788,55.02,-0.11510,297.14,1.79,1.71,274.87,274.89,274.83,-0.04734,312.17,1.80,1.84,274.95,275.05,274.98,2490.585,2503.992,-0.072,-0.090
2020-04-18T04:37:22,2020-04-18_04-37-24,0.62235,72.28,0.44749,54.97,-0.11500,297.18,1.79,1.71,274.87,274.88,274.83,-0.04747,312.15,1.80,1.84,274.95,275.05,274.98,2491.254,2503.736,-0.052,-0.098
2020-04-18T04:37:24,2020-04-18_04-37-26,0.62162,72.20,0.44718,54.94,-0.11504,297.21,1.79,1.71,274.86,274.88,274.83,-0.04750,312.15,1.80,1.84,274.95,275.05,274.98,2490.656,2503.420,-0.070,-0.107
2020-04-18T04:37:26,2020-04-18_04-37-28,0.62097,72.12,0.44668,54.88,-0.11492,297.25,1.79,1.70,274.86,274.88,274.83,-0.04728,312.21,1.80,1.84,274.95,275.05,274.97,2490.863,2503.720,-0.064,-0.098
2020-04-18T04:37:28,2020-04-18_04-37-30,0.62017,72.03,0.44617,54.81,-0.11437,297.41,1.79,1.70,274.86,274.87,274.82,-0.04706,312.27,1.80,1.84,274.95,275.04,274.97,2490.574,2503.764,-0.073,-0.097
2020-04-18T04:37:30,2020-04-18_04-37-32,0.61944,71.94,0.44582,54.77,-0.11426,297.45,1.79,1.70,274.86,274.87,274.82,-0.04770,312.11,1.80,1.84,274.95,275.04,274.97,2490.716,2504.343,-0.069,-0.080
2020-04-18T04:37:32,2020-04-18_04-37-34,0.61858,71.84,0.44529,54.70,-0.11369,297.58,1.79,1.70,274.86,274.87,274.82,-0.04761,312.13,1.80,1.84,274.95,275.04,274.97,2490.525,2504.274,-0.074,-0.082
2020-04-18T04:37:34,2020-04-18_04-37-36,0.61798,71.78,0.44499,54.67,-0.11318,297.69,1.79,1.70,274.86,274.87,274.82,-0.04743,312.19,1.80,1.84,274.95,275.04,274.97,2490.698,2503.973,-0.069,-0.091
2020-04-18T04:37:36,2020-04-18_04-37-38,0.61728,71.69,0.44467,54.63,-0.11243,297.85,1.79,1.70,274.86,274.88,274.82,-0.04717,312.27,1.80,1.84,274.95,275.04,274.97,2490.207,2503.789,-0.084,-0.096
2020-04-18T04:37:38,2020-04-18_04-37-40,0.61676,71.63,0.44421,54.57,-0.11206,297.90,1.79,1.71,274.86,274.88,274.82,-0.04726,312.22,1.80,1.84,274.95,275.04,274.97,2490.539,2503.987,-0.074,-0.090
2020-04-18T04:37:40,2020-04-18_04-37-42,0.61620,71.57,0.44376,54.52,-0.11165,297.97,1.79,1.71,274.87,274.88,274.83,-0.04680,312.34,1.80,1.84,274.95,275.04,274.97,2490.946,2504.140,-0.062,-0.086
2020-04-18T04:37:42,2020-04-18_04-37-44,0.61563,71.50,0.44333,54.46,-0.11168,297.95,1.79,1.71,274.87,274.89,274.83,-0.04706,312.26,1.80,1.84,274.95,275.04,274.97,2490.770,2503.719,-0.067,-0.098
2020-04-18T04:37:44,2020-04-18_04-37-46,0.61504,71.43,0.44303,54.43,-0.11168,297.95,1.79,1.71,274.87,274.88,274.83,-0.04731,312.20,1.80,1.84,274.95,275.04,274.97,2490.209,2503.999,-0.084,-0.090
2020-04-18T04:37:46,2020-04-18_04-37-48,0.61463,71.39,0.44259,54.37,-0.11139,298.03,1.79,1.71,274.87,274.88,274.83,-0.04738,312.19,1.80,1.84,274.95,275.04,274.97,2490.805,2504.356,-0.066,-0.079
2020-04-18T04:37:48,2020-04-18_04-37-50,0.61402,71.31,0.44241,54.35,-0.11133,298.04,1.79,1.71,274.87,274.88,274.83,-0.04747,312.16,1.79,1.84,274.95,275.04,274.97,2490.948,2504.115,-0.062,-0.087
2020-04-18T04:37:50,2020-04-18_04-37-52,0.61375,71.28,0.44201,54.30,-0.11111,298.10,1.79,1.71,274.87,274.88,274.83,-0.04734,312.20,1.79,1.84,274.94,275.04,274.97,2490.418,2503.764,-0.077,-0.097
2020-04-18T04:37:52,2020-04-18_04-37-54,0.61340,71.24,0.44187,54.28,-0.11105,298.12,1.79,1.71,274.87,274.88,274.83,-0.04728,312.21,1.79,1.83,274.95,275.04,274.97,2490.120,2503.983,-0.086,-0.091
2020-04-18T04:37:54,2020-04-18_04-37-56,0.61313,71.21,0.44165,54.26,-0.11071,298.21,1.79,1.71,274.87,274.88,274.83,-0.04730,312.22,1.79,1.83,274.94,275.04,274.97,2491.007,2503.789,-0.060,-0.096
2020-04-18T04:37:56,2020-04-18_04-37-58,0.61279,71.17,0.44148,54.24,-0.11060,298.25,1.79,1.71,274.87,274.88,274.83,-0.04713,312.25,1.79,1.83,274.94,275.04,274.97,2491.035,2503.893,-0.059,-0.093
2020-04-18T04:37:58,2020-04-18_04-38-00,0.61257,71.15,0.44140,54.23,-0.11031,298.31,1.79,1.71,274.87,274.88,274.83,-0.04684,312.32,1.79,1.83,274.94,275.04,274.97,2490.734,2504.052,-0.068,-0.088
2020-04-18T04:38:00,2020-04-18_04-38-02,0.61226,71.11,0.44112,54.19,-0.11003,298.36,1.79,1.71,274.87,274.88,274.83,-0.04695,312.30,1.79,1.83,274.94,275.04,274.97,2490.924,2504.040,-0.062,-0.089
2020-04-18T04:38:02,2020-04-18_04-38-04,0.61200,71.08,0.44088,54.16,-0.10947,298.49,1.79,1.71,274.87,274.88,274.83,-0.04687,312.31,1.79,1.83,274.94,275.04,274.97,2490.983,2503.936,-0.061,-0.092
2020-04-18T04:38:04,2020-04-18_04-38-06,0.61170,71.05,0.44083,54.16,-0.10927,298.52,1.79,1.71,274.87,274.88,274.83,-0.04682,312.32,1.79,1.83,274.94,275.04,274.97,2490.702,2504.003,-0.069,-0.090
2020-04-18T04:38:06,2020-04-18_04-38-08,0.61134,71.00,0.44067,54.14,-0.10902,298.56,1.79,1.71,274.87,274.88,274.83,-0.04677,312.33,1.79,1.83,274.94,275.04,274.97,2490.697,2504.069,-0.069,-0.088
2020-04-18T04:38:08,2020-04-18_04-38-10,0.61112,70.98,0.44047,54.11,-0.10885,298.61,1.79,1.71,274.87,274.88,274.83,-0.04688,312.30,1.79,1.83,274.94,275.04,274.97,2490.674,2504.122,-0.070,-0.086
2020-04-18T04:38:10,2020-04-18_04-38-12,0.61089,70.95,0.44033,54.09,-0.10871,298.64,1.79,1.71,274.87,274.88,274.83,-0.04686,312.30,1.79,1.83,274.94,275.04,274.97,2490.703,2504.315,-0.069,-0.081
2020-04-18T04:38:12,2020-04-18_04-38-14,0.61056,70.91,0.44022,54.08,-0.10835,298.73,1.79,1.71,274.87,274.88,274.83,-0.04688,312.28,1.79,1.83,274.94,275.04,274.97,2490.558,2503.851,-0.073,-0.094
2020-04-18T04:38:14,2020-04-18_04-38-16,0.61051,70.91,0.44001,54.06,-0.10852,298.69,1.79,1.71,274.87,274.88,274.83,-0.04687,312.28,1.79,1.83,274.94,275.04,274.97,2490.710,2504.353,-0.069,-0.079
2020-04-18T04:38:16,2020-04-18_04-38-18,0.61025,70.88,0.43991,54.04,-0.10785,298.85,1.79,1.71,274.87,274.88,274.83,-0.04668,312.34,1.79,1.83,274.94,275.04,274.97,2490.717,2504.024,-0.068,-0.089
2020-04-18T04:38:18,2020-04-18_04-38-20,0.61007,70.86,0.43975,54.02,-0.10759,298.90,1.79,1.71,274.87,274.88,274.83,-0.04667,312.33,1.79,1.83,274.94,275.04,274.97,2491.022,2503.719,-0.059,-0.098
2020-04-18T04:38:20,2020-04-18_04-38-22,0.60983,70.83,0.43971,54.02,-0.10734,298.96,1.79,1.71,274.87,274.88,274.83,-0.04670,312.33,1.79,1.83,274.94,275.04,274.97,2490.878,2504.208,-0.064,-0.084
2020-04-18T04:38:22,2020-04-18_04-38-24,0.60975,70.82,0.43966,54.01,-0.10719,299.00,1.79,1.71,274.87,274.88,274.83,-0.04681,312.30,1.79,1.83,274.94,275.04,274.97,2490.693,2503.810,-0.069,-0.096
2020-04-18T04:38:24,2020-04-18_04-38-26,0.60967,70.81,0.43955,54.00,-0.10680,299.08,1.79,1.71,274.87,274.88,274.83,-0.04684,312.29,1.79,1.83,274.94,275.04,274.97,2490.436,2503.759,-0.077,-0.097
2020-04-18T04:38:26,2020-04-18_04-38-28,0.60960,70.80,0.43962,54.01,-0.10684,299.07,1.79,1.71,274.87,274.88,274.83,-0.04697,312.25,1.79,1.83,274.94,275.04,274.97,2490.562,2504.207,-0.073,-0.084
2020-04-18T04:38:28,2020-04-18_04-38-30,0.60953,70.79,0.43953,54.00,-0.10672,299.07,1.79,1.71,274.87,274.88,274.83,-0.04689,312.27,1.79,1.83,274.94,275.04,274.97,2490.497,2504.184,-0.075,-0.084
2020-04-18T04:38:30,2020-04-18_04-38-32,0.60956,70.80,0.43962,54.01,-0.10657,299.11,1.79,1.71,274.87,274.88,274.83,-0.04685,312.28,1.79,1.83,274.94,275.04,274.97,2490.474,2503.844,-0.076,-0.095
2020-04-18T04:38:32,2020-04-18_04-38-34,0.60958,70.80,0.43952,54.00,-0.10653,299.11,1.79,1.71,274.87,274.88,274.83,-0.04658,312.34,1.79,1.83,274.94,275.04,274.97,2490.511,2503.717,-0.075,-0.098
2020-04-18T04:38:34,2020-04-18_04-38-36,0.60970,70.81,0.43955,54.00,-0.10672,299.07,1.79,1.71,274.87,274.88,274.83,-0.04650,312.37,1.79,1.83,274.94,275.04,274.97,2490.702,2503.948,-0.069,-0.092
2020-04-18T04:38:36,2020-04-18_04-38-38,0.60962,70.80,0.43964,54.01,-0.10682,299.04,1.79,1.71,274.87,274.88,274.83,-0.04664,312.34,1.79,1.83,274.94,275.04,274.97,2490.324,2503.608,-0.080,-0.102
2020-04-18T04:38:38,2020-04-18_04-38-40,0.60963,70.80,0.43965,54.01,-0.10680,299.04,1.79,1.71,274.87,274.88,274.83,-0.04677,312.28,1.79,1.83,274.94,275.04,274.97,2490.701,2504.246,-0.069,-0.083
2020-04-18T04:38:40,2020-04-18_04-38-42,0.60970,70.81,0.43972,54.02,-0.10676,299.06,1.79,1.71,274.87,274.88,274.83,-0.04681,312.29,1.79,1.83,274.94,275.04,274.96,2490.733,2503.747,-0.068,-0.098
2020-04-18T04:38:42,2020-04-18_04-38-44,0.60965,70.81,0.43965,54.01,-0.10641,299.13,1.79,1.71,274.87,274.88,274.83,-0.04677,312.30,1.79,1.83,274.94,275.04,274.96,2490.208,2504.053,-0.084,-0.088
2020-04-18T04:38:44,2020-04-18_04-38-46,0.60981,70.83,0.43936,53.98,-0.10655,299.12,1.79,1.71,274.87,274.88,274.83,-0.04681,312.30,1.79,1.83,274.94,275.04,274.96,2491.102,2504.028,-0.057,-0.089
2020-04-18T04:38:46,2020-04-18_04-38-48,0.60975,70.82,0.43941,53.98,-0.10646,299.15,1.79,1.71,274.87,274.88,274.83,-0.04680,312.30,1.79,1.83,274.94,275.04,274.96,2491.349,2504.050,-0.050,-0.088
2020-04-18T04:38:48,2020-04-18_04-38-50,0.60977,70.82,0.43968,54.01,-0.10708,299.02,1.79,1.71,274.87,274.87,274.83,-0.04681,312.30,1.79,1.83,274.94,275.03,274.96,2490.542,2503.826,-0.074,-0.095
2020-04-18T04:38:50,2020-04-18_04-38-52,0.60992,70.84,0.43973,54.02,-0.10705,299.05,1.78,1.70,274.87,274.87,274.83,-0.04705,312.24,1.79,1.83,274.94,275.03,274.96,2490.711,2503.770,-0.069,-0.097
2020-04-18T04:38:52,2020-04-18_04-38-54,0.60988,70.83,0.43976,54.02,-0.10636,299.25,1.79,1.70,274.86,274.87,274.83,-0.04724,312.20,1.79,1.83,274.94,275.03,274.96,2492.080,2503.945,-0.028,-0.092
2020-04-18T04:38:54,2020-04-18_04-38-56,0.60992,70.84,0.43968,54.02,-0.10663,299.20,1.78,1.70,274.86,274.87,274.82,-0.04679,312.32,1.79,1.83,274.94,275.03,274.96,2493.103,2504.151,0.003,-0.085
2020-04-18T04:38:56,2020-04-18_04-38-58,0.61016,70.87,0.43918,53.95,-0.10647,299.26,1.78,1.70,274.86,274.86,274.82,-0.04715,312.24,1.79,1.83,274.94,275.03,274.96,2488.480,2504.122,-0.136,-0.086
2020-04-18T04:38:58,2020-04-18_04-39-00,0.61010,70.86,0.43952,54.00,-0.10632,299.32,1.78,1.70,274.86,274.86,274.82,-0.04698,312.29,1.79,1.82,274.94,275.03,274.96,2491.720,2503.854,-0.038,-0.094
2020-04-18T04:39:00,2020-04-18_04-39-02,0.61031,70.88,0.43953,54.00,-0.10618,299.37,1.78,1.70,274.86,274.86,274.82,-0.04694,312.29,1.79,1.82,274.94,275.03,274.96,2490.730,2503.975,-0.068,-0.091
2020-04-18T04:39:02,2020-04-18_04-39-04,0.61041,70.90,0.43994,54.05,-0.10626,299.36,1.78,1.70,274.86,274.86,274.82,-0.04630,312.45,1.79,1.82,274.93,275.03,274.96,2490.914,2503.606,-0.063,-0.102
2020-04-18T04:39:04,2020-04-18_04-39-06,0.61062,70.92,0.44009,54.07,-0.10649,299.31,1.78,1.69,274.86,274.86,274.82,-0.04660,312.38,1.79,1.82,274.94,275.03,274.96,2491.637,2504.388,-0.041,-0.078
2020-04-18T04:39:06,2020-04-18_04-39-08,0.61078,70.94,0.44006,54.06,-0.10670,299.28,1.78,1.69,274.86,274.86,274.81,-0.04680,312.32,1.79,1.82,274.93,275.03,274.96,2490.742,2504.163,-0.068,-0.085
2020-04-18T04:39:08,2020-04-18_04-39-10,0.61085,70.95,0.44023,54.08,-0.10660,299.31,1.78,1.69,274.86,274.85,274.81,-0.04652,312.39,1.79,1.82,274.93,275.03,274.96,2490.719,2504.296,-0.068,-0.081
2020-04-18T04:39:10,2020-04-18_04-39-12,0.61102,70.97,0.44055,54.12,-0.10630,299.39,1.78,1.69,274.86,274.86,274.81,-0.04668,312.36,1.79,1.82,274.93,275.03,274.96,2490.543,2503.824,-0.074,-0.095
2020-04-18T04:39:12,2020-04-18_04-39-14,0.61118,70.99,0.44053,54.12,-0.10612,299.43,1.78,1.69,274.86,274.86,274.81,-0.04672,312.34,1.78,1.82,274.93,275.03,274.96,2493.027,2504.000,0.001,-0.090
2020-04-18T04:39:14,2020-04-18_04-39-16,0.61141,71.01,0.44061,54.13,-0.10592,299.47,1.78,1.69,274.85,274.86,274.81,-0.04664,312.35,1.78,1.82,274.93,275.03,274.96,2490.454,2503.754,-0.076,-0.097
2020-04-18T04:39:16,2020-04-18_04-39-18,0.61163,71.04,0.44078,54.15,-0.10597,299.46,1.78,1.69,274.86,274.86,274.81,-0.04640,312.40,1.78,1.82,274.93,275.03,274.96,2491.036,2503.723,-0.059,-0.098
2020-04-18T04:39:18,2020-04-18_04-39-20,0.61165,71.04,0.44089,54.16,-0.10602,299.45,1.78,1.69,274.85,274.86,274.81,-0.04652,312.37,1.78,1.82,274.93,275.03,274.96,2490.758,2503.756,-0.067,-0.097
2020-04-18T04:39:20,2020-04-18_04-39-22,0.61184,71.06,0.44107,54.19,-0.10583,299.47,1.78,1.69,274.86,274.86,274.81,-0.04649,312.38,1.78,1.82,274.93,275.03,274.96,2490.709,2503.438,-0.069,-0.107
2020-04-18T04:39:22,2020-04-18_04-39-24,0.61207,71.09,0.44112,54.19,-0.10550,299.53,1.78,1.69,274.86,274.86,274.81,-0.04624,312.43,1.78,1.82,274.93,275.03,274.96,2490.582,2504.333,-0.073,-0.080
2020-04-18T04:39:24,2020-04-18_04-39-26,0.61233,71.12,0.44119,54.20,-0.10586,299.43,1.78,1.69,274.86,274.86,274.81,-0.04637,312.41,1.78,1.82,274.93,275.03,274.96,2491.358,2504.440,-0.049,-0.077
2020-04-18T04:39:26,2020-04-18_04-39-28,0.61259,71.15,0.44148,54.24,-0.10601,299.39,1.78,1.69,274.86,274.86,274.81,-0.04648,312.37,1.78,1.82,274.93,275.03,274.96,2490.990,2504.334,-0.060,-0.080
2020-04-18T04:39:28,2020-04-18_04-39-30,0.61289,71.18,0.44152,54.24,-0.10585,299.42,1.78,1.69,274.86,274.86,274.81,-0.04701,312.23,1.78,1.82,274.93,275.03,274.96,2489.984,2503.819,-0.090,-0.095
2020-04-18T04:39:30,2020-04-18_04-39-32,0.61307,71.20,0.44128,54.21,-0.10597,299.39,1.78,1.69,274.86,274.86,274.81,-0.04678,312.29,1.78,1.82,274.93,275.03,274.96,2492.810,2503.988,-0.006,-0.090
2020-04-18T04:39:32,2020-04-18_04-39-34,0.61324,71.22,0.44156,54.25,-0.10622,299.33,1.78,1.69,274.86,274.86,274.81,-0.04674,312.30,1.78,1.82,274.93,275.03,274.96,2491.096,2503.761,-0.057,-0.097
2020-04-18T04:39:34,2020-04-18_04-39-36,0.61336,71.24,0.44172,54.27,-0.10640,299.31,1.78,1.69,274.85,274.86,274.81,-0.04646,312.38,1.78,1.82,274.93,275.03,274.95,2489.780,2503.754,-0.097,-0.097
2020-04-18T04:39:36,2020-04-18_04-39-38,0.61364,71.27,0.44191,54.29,-0.10668,299.24,1.78,1.69,274.85,274.86,274.81,-0.04641,312.39,1.78,1.82,274.93,275.03,274.95,2490.988,2504.510,-0.060,-0.075
2020-04-18T04:39:38,2020-04-18_04-39-40,0.61370,71.28,0.44204,54.31,-0.10668,299.25,1.78,1.69,274.85,274.86,274.81,-0.04643,312.39,1.78,1.82,274.93,275.03,274.95,2491.917,2504.219,-0.032,-0.083
2020-04-18T04:39:40,2020-04-18_04-39-42,0.61376,71.28,0.44200,54.30,-0.10697,299.19,1.78,1.69,274.85,274.86,274.81,-0.04624,312.43,1.78,1.82,274.93,275.03,274.95,2491.494,2504.362,-0.045,-0.079
2020-04-18T04:39:42,2020-04-18_04-39-44,0.61389,71.30,0.44220,54.32,-0.10675,299.25,1.78,1.69,274.85,274.86,274.81,-0.04624,312.43,1.78,1.82,274.93,275.03,274.95,2490.709,2504.188,-0.069,-0.084
2020-04-18T04:39:44,2020-04-18_04-39-46,0.61384,71.29,0.44229,54.33,-0.10661,299.29,1.78,1.69,274.85,274.85,274.81,-0.04639,312.40,1.78,1.82,274.93,275.03,274.95,2491.052,2504.057,-0.058,-0.088
2020-04-18T04:39:46,2020-04-18_04-39-48,0.61378,71.29,0.44230,54.34,-0.10608,299.42,1.78,1.69,274.85,274.85,274.81,-0.04665,312.33,1.78,1.82,274.93,275.02,274.95,2490.986,2503.752,-0.060,-0.097
2020-04-18T04:39:48,2020-04-18_04-39-50,0.61369,71.28,0.44233,54.34,-0.10549,299.55,1.78,1.69,274.85,274.86,274.81,-0.04667,312.32,1.78,1.82,274.93,275.02,274.95,2491.172,2504.358,-0.055,-0.079
2020-04-18T04:39:50,2020-04-18_04-39-52,0.61349,71.25,0.44229,54.34,-0.10492,299.67,1.78,1.69,274.85,274.86,274.81,-0.04640,312.38,1.78,1.82,274.93,275.02,274.95,2490.490,2504.274,-0.075,-0.082
2020-04-18T04:39:52,2020-04-18_04-39-54,0.61331,71.23,0.44211,54.31,-0.10502,299.66,1.78,1.69,274.85,274.86,274.81,-0.04652,312.35,1.78,1.82,274.93,275.02,274.95,2490.056,2504.007,-0.088,-0.090
2020-04-18T04:39:54,2020-04-18_04-39-56,0.61336,71.24,0.44207,54.31,-0.10441,299.80,1.78,1.69,274.85,274.86,274.81,-0.04639,312.38,1.78,1.82,274.93,275.03,274.95,2490.855,2504.053,-0.064,-0.088
2020-04-18T04:39:56,2020-04-18_04-39-58,0.61331,71.23,0.44222,54.33,-0.10444,299.78,1.78,1.69,274.85,274.86,274.81,-0.04637,312.38,1.78,1.82,274.93,275.02,274.95,2490.332,2504.263,-0.080,-0.082
2020-04-18T04:39:58,2020-04-18_04-40-00,0.61325,71.23,0.44220,54.32,-0.10433,299.80,1.78,1.69,274.85,274.85,274.81,-0.04646,312.36,1.78,1.82,274.93,275.02,274.95,2490.409,2504.092,-0.078,-0.087
2020-04-18T04:40:00,2020-04-18_04-40-02,0.61327,71.23,0.44221,54.33,-0.10417,299.85,1.78,1.69,274.85,274.85,274.81,-0.04602,312.46,1.78,1.82,274.93,275.02,274.95,2490.737,2503.750,-0.068,-0.097
2020-04-18T04:40:02,2020-04-18_04-40-04,0.61342,71.25,0.44217,54.32,-0.10392,299.90,1.78,1.69,274.85,274.86,274.81,-0.04644,312.35,1.78,1.82,274.93,275.02,274.95,2490.576,2503.537,-0.073,-0.104
2020-04-18T04:40:04,2020-04-18_04-40-06,0.61335,71.24,0.44218,54.32,-0.10363,299.96,1.78,1.69,274.85,274.86,274.81,-0.04632,312.39,1.78,1.82,274.93,275.02,274.95,2490.093,2504.345,-0.087,-0.080
2020-04-18T04:40:06,2020-04-18_04-40-08,0.61347,71.25,0.44231,54.34,-0.10384,299.92,1.78,1.69,274.85,274.86,274.81,-0.04632,312.39,1.78,1.82,274.93,275.02,274.95,2491.098,2504.333,-0.057,-0.080
2020-04-18T04:40:08,2020-04-18_04-40-10,0.61343,71.25,0.44214,54.32,-0.10364,299.97,1.78,1.69,274.85,274.85,274.81,-0.04619,312.42,1.78,1.82,274.93,275.02,274.95,2491.722,2503.330,-0.038,-0.110
2020-04-18T04:40:10,2020-04-18_04-40-12,0.61364,71.27,0.44225,54.33,-0.10343,300.01,1.78,1.69,274.85,274.85,274.81,-0.04652,312.33,1.78,1.82,274.93,275.02,274.95,2489.559,2504.134,-0.103,-0.086
2020-04-18T04:40:12,2020-04-18_04-40-14,0.61352,71.26,0.44211,54.31,-0.10365,299.99,1.78,1.69,274.85,274.85,274.81,-0.04661,312.31,1.78,1.82,274.93,275.02,274.95,2490.126,2503.845,-0.086,-0.095
2020-04-18T04:40:14,2020-04-18_04-40-16,0.61370,71.28,0.44215,54.32,-0.10349,300.04,1.78,1.68,274.85,274.85,274.81,-0.04629,312.41,1.78,1.82,274.93,275.02,274.95,2491.433,2504.116,-0.047,-0.087
2020-04-18T04:40:16,2020-04-18_04-40-18,0.61374,71.28,0.44216,54.32,-0.10381,299.97,1.78,1.68,274.85,274.85,274.80,-0.04643,312.37,1.78,1.82,274.93,275.02,274.95,2490.539,2503.884,-0.074,-0.094
2020-04-18T04:40:18,2020-04-18_04-40-20,0.61385,71.30,0.44245,54.36,-0.10387,299.97,1.78,1.68,274.85,274.85,274.80,-0.04623,312.44,1.78,1.81,274.93,275.02,274.95,2491.452,2504.362,-0.046,-0.079
2020-04-18T04:40:20,2020-04-18_04-40-22,0.61400,71.31,0.44245,54.36,-0.10349,300.08,1.78,1.68,274.85,274.85,274.80,-0.04643,312.37,1.78,1.81,274.93,275.02,274.95,2490.676,2504.116,-0.070,-0.087
2020-04-18T04:40:22,2020-04-18_04-40-24,0.61430,71.35,0.44273,54.39,-0.10362,300.06,1.78,1.68,274.85,274.84,274.80,-0.04644,312.38,1.78,1.81,274.92,275.02,274.95,2490.719,2504.083,-0.068,-0.088
2020-04-18T04:40:24,2020-04-18_04-40-26,0.61465,71.39,0.44327,54.46,-0.10391,299.99,1.78,1.68,274.85,274.84,274.80,-0.04634,312.41,1.78,1.81,274.92,275.02,274.95,2490.659,2503.797,-0.070,-0.096
2020-04-18T04:40:26,2020-04-18_04-40-28,0.61513,71.44,0.44335,54.47,-0.10400,299.97,1.78,1.68,274.84,274.84,274.80,-0.04656,312.34,1.78,1.81,274.92,275.02,274.95,2490.402,2504.099,-0.078,-0.087
2020-04-18T04:40:28,2020-04-18_04-40-30,0.61557,71.49,0.44377,54.52,-0.10444,299.88,1.78,1.68,274.84,274.84,274.80,-0.04652,312.35,1.78,1.81,274.92,275.02,274.95,2490.386,2503.740,-0.078,-0.098
2020-04-18T04:40:30,2020-04-18_04-40-32,0.61617,71.56,0.44386,54.53,-0.10457,299.85,1.78,1.68,274.84,274.84,274.80,-0.04626,312.42,1.78,1.81,274.92,275.02,274.95,2490.350,2503.861,-0.080,-0.094
2020-04-18T04:40:32,2020-04-18_04-40-34,0.61673,71.63,0.44416,54.56,-0.10488,299.78,1.78,1.68,274.84,274.84,274.80,-0.04638,312.38,1.78,1.81,274.92,275.02,274.95,2491.013,2504.032,-0.060,-0.089
2020-04-18T04:40:34,2020-04-18_04-40-36,0.61740,71.71,0.44462,54.62,-0.10496,299.76,1.77,1.68,274.84,274.84,274.80,-0.04638,312.38,1.78,1.81,274.92,275.02,274.95,2490.613,2503.962,-0.072,-0.091
2020-04-18T04:40:36,2020-04-18_04-40-38,0.61787,71.76,0.44470,54.63,-0.10537,299.68,1.78,1.68,274.84,274.84,274.80,-0.04672,312.30,1.78,1.81,274.92,275.02,274.95,2489.823,2503.474,-0.095,-0.106
2020-04-18T04:40:38,2020-04-18_04-40-40,0.61846,71.83,0.44499,54.67,-0.10563,299.64,1.77,1.67,274.84,274.83,274.80,-0.04644,312.38,1.77,1.81,274.92,275.02,274.95,2491.380,2504.289,-0.049,-0.081
2020-04-18T04:40:40,2020-04-18_04-40-42,0.61900,71.89,0.44536,54.71,-0.10614,299.54,1.77,1.67,274.84,274.83,274.79,-0.04688,312.25,1.77,1.81,274.92,275.02,274.94,2490.716,2503.687,-0.069,-0.099
2020-04-18T04:40:42,2020-04-18_04-40-44,0.61967,71.97,0.44571,54.75,-0.10680,299.41,1.77,1.67,274.84,274.83,274.79,-0.04668,312.31,1.77,1.81,274.92,275.02,274.94,2489.375,2503.303,-0.109,-0.111
2020-04-18T04:40:44,2020-04-18_04-40-46,0.62040,72.06,0.44625,54.82,-0.10715,299.33,1.77,1.67,274.84,274.83,274.79,-0.04653,312.35,1.77,1.81,274.92,275.02,274.94,2490.217,2503.920,-0.083,-0.092
2020-04-18T04:40:46,2020-04-18_04-40-48,0.62098,72.12,0.44668,54.87,-0.10762,299.23,1.77,1.67,274.84,274.82,274.79,-0.04620,312.45,1.77,1.81,274.92,275.02,274.94,2490.323,2503.582,-0.080,-0.103
2020-04-18T04:40:48,2020-04-18_04-40-50,0.62165,72.20,0.44724,54.94,-0.10803,299.14,1.77,1.67,274.84,274.82,274.79,-0.04602,312.48,1.77,1.81,274.92,275.02,274.94,2490.151,2504.343,-0.085,-0.080
2020-04-18T04:40:50,2020-04-18_04-40-52,0.62225,72.27,0.44773,55.00,-0.10806,299.13,1.77,1.67,274.83,274.83,274.79,-0.04637,312.40,1.77,1.81,274.92,275.02,274.94,2490.096,2503.952,-0.087,-0.091
2020-04-18T04:40:52,2020-04-18_04-40-54,0.62288,72.34,0.44820,55.06,-0.10788,299.16,1.77,1.67,274.83,274.83,274.79,-0.04624,312.42,1.77,1.81,274.92,275.02,274.94,2491.312,2504.437,-0.051,-0.077
2020-04-18T04:40:54,2020-04-18_04-40-56,0.62333,72.40,0.44860,55.11,-0.10776,299.15,1.77,1.67,274.84,274.83,274.79,-0.04605,312.45,1.77,1.81,274.92,275.02,274.94,2491.007,2503.732,-0.060,-0.098
2020-04-18T04:40:56,2020-04-18_04-40-58,0.62398,72.47,0.44882,55.14,-0.10796,299.08,1.77,1.67,274.84,274.83,274.79,-0.04630,312.39,1.77,1.81,274.92,275.02,274.94,2489.780,2503.369,-0.097,-0.109
2020-04-18T04:40:58,2020-04-18_04-41-00,0.62438,72.52,0.44888,55.14,-0.10819,299.01,1.77,1.67,274.84,274.84,274.79,-0.04612,312.43,1.77,1.81,274.92,275.02,274.94,2490.248,2503.875,-0.083,-0.094
2020-04-18T04:41:00,2020-04-18_04-41-02,0.62473,72.56,0.44949,55.22,-0.10858,298.91,1.77,1.67,274.84,274.84,274.79,-0.04620,312.40,1.77,1.81,274.92,275.02,274.94,2490.310,2504.012,-0.081,-0.090
2020-04-18T04:41:02,2020-04-18_04-41-04,0.62502,72.59,0.44964,55.24,-0.10880,298.84,1.77,1.67,274.84,274.84,274.79,-0.04593,312.46,1.77,1.81,274.92,275.02,274.94,2490.674,2504.341,-0.070,-0.080
2020-04-18T04:41:04,2020-04-18_04-41-06,0.62523,72.62,0.44982,55.26,-0.10889,298.81,1.77,1.67,274.84,274.84,274.79,-0.04617,312.41,1.77,1.81,274.92,275.02,274.94,2490.278,2503.734,-0.082,-0.098
2020-04-18T04:41:06,2020-04-18_04-41-08,0.62552,72.65,0.45000,55.28,-0.10874,298.85,1.77,1.67,274.84,274.84,274.79,-0.04623,312.38,1.77,1.81,274.92,275.02,274.94,2491.014,2504.363,-0.060,-0.079
2020-04-18T04:41:08,2020-04-18_04-41-10,0.62555,72.65,0.45010,55.29,-0.10866,298.85,1.77,1.67,274.84,274.84,274.79,-0.04621,312.39,1.77,1.81,274.92,275.02,274.94,2490.967,2504.573,-0.061,-0.073
2020-04-18T04:41:10,2020-04-18_04-41-12,0.62560,72.66,0.45008,55.29,-0.10894,298.77,1.77,1.67,274.84,274.84,274.79,-0.04594,312.45,1.77,1.81,274.92,275.02,274.94,2490.632,2503.812,-0.071,-0.096
2020-04-18T04:41:12,2020-04-18_04-41-14,0.62578,72.68,0.45023,55.31,-0.10861,298.82,1.77,1.68,274.84,274.84,274.79,-0.04616,312.40,1.77,1.81,274.92,275.02,274.94,2490.756,2503.428,-0.067,-0.107
2020-04-18T04:41:14,2020-04-18_04-41-16,0.62588,72.69,0.45035,55.33,-0.10834,298.86,1.77,1.68,274.84,274.85,274.79,-0.04621,312.37,1.77,1.81,274.92,275.02,274.95,2490.786,2504.057,-0.066,-0.088
2020-04-18T04:41:16,2020-04-18_04-41-18,0.62589,72.69,0.45037,55.33,-0.10844,298.81,1.77,1.68,274.84,274.85,274.80,-0.04593,312.42,1.77,1.81,274.92,275.02,274.95,2490.801,2503.730,-0.066,-0.098
2020-04-18T04:41:18,2020-04-18_04-41-20,0.62600,72.71,0.45031,55.32,-0.10850,298.78,1.77,1.68,274.84,274.85,274.80,-0.04589,312.44,1.77,1.81,274.92,275.02,274.95,2490.709,2504.369,-0.069,-0.079
2020-04-18T04:41:20,2020-04-18_04-41-22,0.62593,72.70,0.45038,55.33,-0.10833,298.81,1.77,1.68,274.84,274.85,274.80,-0.04574,312.47,1.77,1.81,274.92,275.02,274.94,2491.055,2503.663,-0.058,-0.100
2020-04-18T04:41:22,2020-04-18_04-41-24,0.62601,72.71,0.45042,55.33,-0.10861,298.74,1.77,1.68,274.84,274.85,274.80,-0.04575,312.46,1.77,1.81,274.92,275.02,274.95,2490.405,2503.737,-0.078,-0.098
2020-04-18T04:41:24,2020-04-18_04-41-26,0.62598,72.70,0.45037,55.33,-0.10825,298.81,1.77,1.68,274.84,274.85,274.80,-0.04617,312.35,1.77,1.81,274.92,275.02,274.95,2490.463,2503.855,-0.076,-0.094
2020-04-18T04:41:26,2020-04-18_04-41-28,0.62592,72.70,0.45037,55.33,-0.10804,298.85,1.77,1.68,274.84,274.85,274.80,-0.04593,312.42,1.77,1.81,274.92,275.02,274.95,2490.544,2503.724,-0.074,-0.098
2020-04-18T04:41:28,2020-04-18_04-41-30,0.62589,72.69,0.45049,55.34,-0.10801,298.86,1.77,1.68,274.84,274.85,274.80,-0.04604,312.38,1.77,1.81,274.92,275.02,274.95,2491.502,2504.045,-0.045,-0.089
2020-04-18T04:41:30,2020-04-18_04-41-32,0.62586,72.69,0.45042,55.33,-0.10780,298.89,1.77,1.68,274.84,274.85,274.80,-0.04572,312.46,1.77,1.81,274.92,275.02,274.95,2490.343,2504.162,-0.080,-0.085
2020-04-18T04:41:32,2020-04-18_04-41-34,0.62577,72.68,0.45024,55.31,-0.10759,298.94,1.77,1.68,274.84,274.85,274.80,-0.04594,312.40,1.77,1.81,274.92,275.02,274.95,2490.132,2504.087,-0.086,-0.087
2020-04-18T04:41:34,2020-04-18_04-41-36,0.62573,72.67,0.45018,55.30,-0.10747,298.97,1.77,1.68,274.84,274.85,274.80,-0.04591,312.41,1.77,1.81,274.92,275.02,274.95,2490.386,2504.490,-0.078,-0.075
2020-04-18T04:41:36,2020-04-18_04-41-38,0.62549,72.65,0.45024,55.31,-0.10731,299.02,1.77,1.68,274.84,274.85,274.80,-0.04578,312.43,1.77,1.81,274.92,275.02,274.94,2491.587,2504.152,-0.042,-0.085
2020-04-18T04:41:38,2020-04-18_04-41-40,0.62533,72.63,0.45000,55.28,-0.10684,299.13,1.77,1.68,274.84,274.85,274.80,-0.04592,312.40,1.77,1.81,274.92,275.02,274.94,2490.143,2503.784,-0.086,-0.097
2020-04-18T04:41:40,2020-04-18_04-41-42,0.62530,72.63,0.45010,55.29,-0.10672,299.15,1.77,1.68,274.84,274.85,274.80,-0.04633,312.30,1.77,1.81,274.92,275.02,274.94,2491.524,2504.629,-0.044,-0.071
2020-04-18T04:41:42,2020-04-18_04-41-44,0.62521,72.61,0.44989,55.27,-0.10664,299.19,1.77,1.68,274.84,274.85,274.80,-0.04600,312.39,1.77,1.81,274.92,275.02,274.94,2491.004,2503.986,-0.060,-0.090
2020-04-18T04:41:44,2020-04-18_04-41-46,0.62508,72.60,0.44992,55.27,-0.10664,299.21,1.77,1.68,274.84,274.84,274.80,-0.04615,312.35,1.77,1.81,274.92,275.02,274.94,2491.784,2503.972,-0.036,-0.091
2020-04-18T04:41:46,2020-04-18_04-41-48,0.62495,72.58,0.44995,55.28,-0.10617,299.33,1.77,1.68,274.84,274.84,274.80,-0.04583,312.44,1.77,1.81,274.92,275.01,274.94,2490.584,2504.058,-0.072,-0.088
2020-04-18T04:41:48,2020-04-18_04-41-50,0.62471,72.56,0.44992,55.27,-0.10607,299.35,1.77,1.68,274.84,274.84,274.80,-0.04601,312.39,1.77,1.81,274.92,275.01,274.94,2491.030,2504.353,-0.059,-0.079
2020-04-18T04:41:50,2020-04-18_04-41-52,0.62458,72.54,0.44989,55.27,-0.10610,299.34,1.77,1.68,274.84,274.84,274.80,-0.04615,312.36,1.77,1.81,274.92,275.01,274.94,2491.011,2504.052,-0.060,-0.088
2020-04-18T04:41:52,2020-04-18_04-41-54,0.62428,72.51,0.44978,55.25,-0.10610,299.33,1.77,1.68,274.84,274.85,274.80,-0.04605,312.38,1.77,1.81,274.92,275.01,274.94,2490.572,2504.048,-0.073,-0.089
2020-04-18T04:41:54,2020-04-18_04-41-56,0.62429,72.51,0.44953,55.23,-0.10598,299.37,1.77,1.68,274.84,274.84,274.80,-0.04595,312.40,1.77,1.81,274.92,275.01,274.94,2490.903,2503.734,-0.063,-0.098
2020-04-18T04:41:56,2020-04-18_04-41-58,0.62386,72.46,0.44960,55.23,-0.10595,299.38,1.77,1.68,274.84,274.84,274.80,-0.04619,312.35,1.77,1.81,274.92,275.01,274.94,2490.378,2503.759,-0.079,-0.097
2020-04-18T04:41:58,2020-04-18_04-42-00,0.62351,72.42,0.44935,55.20,-0.10546,299.50,1.77,1.68,274.84,274.84,274.80,-0.04605,312.39,1.77,1.81,274.92,275.01,274.94,2491.359,2504.476,-0.049,-0.076
2020-04-18T04:42:00,2020-04-18_04-42-02,0.62324,72.39,0.44915,55.18,-0.10531,299.53,1.77,1.68,274.84,274.84,274.80,-0.04600,312.39,1.77,1.81,274.92,275.01,274.94,2490.418,2504.065,-0.077,-0.088
2020-04-18T04:42:02,2020-04-18_04-42-04,0.62294,72.35,0.44908,55.17,-0.10512,299.56,1.77,1.68,274.84,274.84,274.80,-0.04556,312.50,1.77,1.81,274.92,275.01,274.94,2490.627,2504.010,-0.071,-0.090
2020-04-18T04:42:04,2020-04-18_04-42-06,0.62286,72.34,0.44897,55.16,-0.10527,299.51,1.77,1.68,274.84,274.85,274.80,-0.04549,312.51,1.77,1.81,274.92,275.01,274.94,2490.630,2503.698,-0.071,-0.099
2020-04-18T04:42:06,2020-04-18_04-42-08,0.62268,72.32,0.44893,55.15,-0.10471,299.64,1.77,1.68,274.84,274.85,274.80,-0.04560,312.49,1.77,1.81,274.92,275.01,274.94,2490.456,2504.016,-0.076,-0.090
2020-04-18T04:42:08,2020-04-18_04-42-10,0.62255,72.31,0.44872,55.12,-0.10492,299.57,1.77,1.68,274.84,274.85,274.80,-0.04591,312.40,1.77,1.81,274.92,275.01,274.94,2490.651,2503.845,-0.070,-0.095
2020-04-18T04:42:10,2020-04-18_04-42-12,0.62243,72.29,0.44874,55.13,-0.10495,299.56,1.77,1.68,274.84,274.85,274.80,-0.04576,312.44,1.76,1.81,274.92,275.01,274.94,2490.965,2504.070,-0.061,-0.088
2020-04-18T04:42:12,2020-04-18_04-42-14,0.62237,72.28,0.44872,55.13,-0.10485,299.58,1.77,1.68,274.84,274.85,274.80,-0.04576,312.43,1.76,1.81,274.92,275.01,274.94,2490.956,2504.229,-0.061,-0.083
2020-04-18T04:42:14,2020-04-18_04-42-16,0.62232,72.28,0.44904,55.16,-0.10462,299.63,1.77,1.68,274.84,274.85,274.80,-0.04601,312.37,1.76,1.81,274.92,275.01,274.94,2491.010,2504.032,-0.060,-0.089
2020-04-18T04:42:16,2020-04-18_04-42-18,0.62230,72.28,0.44884,55.14,-0.10416,299.74,1.77,1.68,274.84,274.85,274.80,-0.04557,312.49,1.76,1.81,274.92,275.01,274.94,2490.403,2504.350,-0.078,-0.080
2020-04-18T04:42:18,2020-04-18_04-42-20,0.62223,72.27,0.44877,55.13,-0.10400,299.77,1.77,1.68,274.84,274.85,274.80,-0.04574,312.43,1.76,1.81,274.92,275.01,274.94,2490.796,2504.180,-0.066,-0.085
2020-04-18T04:42:20,2020-04-18_04-42-22,0.62215,72.26,0.44879,55.13,-0.10387,299.80,1.77,1.68,274.84,274.85,274.80,-0.04610,312.35,1.76,1.81,274.92,275.01,274.94,2491.009,2503.707,-0.060,-0.099
2020-04-18T04:42:22,2020-04-18_04-42-24,0.62212,72.26,0.44885,55.14,-0.10368,299.86,1.77,1.68,274.84,274.85,274.80,-0.04577,312.43,1.76,1.80,274.92,275.01,274.94,2491.027,2504.033,-0.059,-0.089
2020-04-18T04:42:24,2020-04-18_04-42-26,0.62203,72.24,0.44893,55.15,-0.10308,300.00,1.77,1.68,274.84,274.85,274.80,-0.04617,312.33,1.76,1.80,274.91,275.01,274.94,2490.756,2503.738,-0.067,-0.098
2020-04-18T04:42:26,2020-04-18_04-42-28,0.62186,72.23,0.44891,55.15,-0.10281,300.06,1.76,1.68,274.84,274.85,274.80,-0.04598,312.38,1.76,1.80,274.91,275.01,274.94,2490.209,2503.744,-0.084,-0.098
2020-04-18T04:42:28,2020-04-18_04-42-30,0.62189,72.23,0.44899,55.16,-0.10268,300.08,1.76,1.68,274.84,274.85,274.80,-0.04565,312.46,1.76,1.80,274.91,275.01,274.94,2490.729,2504.104,-0.068,-0.087
2020-04-18T04:42:30,2020-04-18_04-42-32,0.62186,72.23,0.44897,55.16,-0.10250,300.11,1.76,1.68,274.84,274.85,274.80,-0.04604,312.37,1.76,1.80,274.91,275.01,274.94,2490.411,2503.998,-0.078,-0.090
2020-04-18T04:42:32,2020-04-18_04-42-34,0.62187,72.23,0.44910,55.17,-0.10213,300.19,1.76,1.68,274.84,274.85,274.80,-0.04571,312.45,1.76,1.80,274.91,275.01,274.94,2490.240,2504.229,-0.083,-0.083
2020-04-18T04:42:34,2020-04-18_04-42-36,0.62206,72.25,0.44941,55.21,-0.10241,300.12,1.76,1.68,274.84,274.85,274.80,-0.04605,312.37,1.76,1.80,274.91,275.01,274.94,2489.941,2503.940,-0.092,-0.092
2020-04-18T04:42:36,2020-04-18_04-42-38,0.62213,72.26,0.44946,55.22,-0.10248,300.10,1.76,1.68,274.84,274.85,274.80,-0.04600,312.37,1.76,1.80,274.91,275.01,274.94,2490.402,2503.690,-0.078,-0.099
2020-04-18T04:42:38,2020-04-18_04-42-40,0.62239,72.29,0.44970,55.25,-0.10225,300.13,1.76,1.68,274.84,274.85,274.80,-0.04605,312.36,1.76,1.80,274.91,275.01,274.94,2490.710,2503.600,-0.069,-0.102
2020-04-18T04:42:40,2020-04-18_04-42-42,0.62268,72.32,0.44981,55.26,-0.10223,300.13,1.76,1.68,274.84,274.85,274.80,-0.04603,312.36,1.76,1.80,274.91,275.01,274.94,2490.391,2503.876,-0.078,-0.094
2020-04-18T04:42:42,2020-04-18_04-42-44,0.62301,72.36,0.45003,55.29,-0.10213,300.14,1.76,1.68,274.84,274.85,274.80,-0.04590,312.40,1.76,1.80,274.91,275.01,274.94,2490.387,2504.390,-0.078,-0.078
2020-04-18T04:42:44,2020-04-18_04-42-46,0.62330,72.39,0.45021,55.31,-0.10261,300.04,1.76,1.68,274.84,274.85,274.80,-0.04599,312.38,1.76,1.80,274.91,275.01,274.93,2490.585,2504.346,-0.072,-0.080
2020-04-18T04:42:46,2020-04-18_04-42-48,0.62365,72.43,0.45048,55.34,-0.10290,299.96,1.76,1.68,274.84,274.85,274.80,-0.04593,312.41,1.76,1.80,274.91,275.01,274.93,2490.078,2504.344,-0.088,-0.080
2020-04-18T04:42:48,2020-04-18_04-42-50,0.62409,72.48,0.45084,55.39,-0.10315,299.90,1.76,1.68,274.84,274.85,274.80,-0.04591,312.41,1.76,1.80,274.91,275.01,274.93,2491.090,2503.985,-0.057,-0.090
2020-04-18T04:42:50,2020-04-18_04-42-52,0.62451,72.53,0.45092,55.40,-0.10326,299.87,1.76,1.68,274.84,274.85,274.80,-0.04583,312.42,1.76,1.80,274.91,275.01,274.93,2490.787,2504.002,-0.066,-0.090
2020-04-18T04:42:52,2020-04-18_04-42-54,0.62493,72.58,0.45121,55.43,-0.10393,299.72,1.76,1.68,274.84,274.85,274.80,-0.04599,312.38,1.76,1.80,274.91,275.01,274.93,2491.006,2503.714,-0.060,-0.099
2020-04-18T04:42:54,2020-04-18_04-42-56,0.62549,72.65,0.45156,55.47,-0.10394,299.71,1.76,1.68,274.84,274.85,274.80,-0.04575,312.44,1.76,1.80,274.91,275.00,274.93,2491.009,2504.335,-0.060,-0.080
2020-04-18T04:42:56,2020-04-18_04-42-58,0.62595,72.70,0.45189,55.51,-0.10458,299.56,1.76,1.68,274.84,274.85,274.80,-0.04556,312.49,1.76,1.80,274.91,275.00,274.93,2490.718,2504.345,-0.068,-0.080
2020-04-18T04:42:58,2020-04-18_04-43-00,0.62650,72.76,0.45223,55.56,-0.10514,299.40,1.76,1.68,274.84,274.85,274.80,-0.04583,312.41,1.76,1.80,274.91,275.00,274.93,2490.120,2504.347,-0.086,-0.080
2020-04-18T04:43:00,2020-04-18_04-43-02,0.62703,72.83,0.45262,55.60,-0.10524,299.39,1.76,1.68,274.84,274.85,274.80,-0.04570,312.45,1.76,1.80,274.91,275.00,274.93,2490.863,2504.248,-0.064,-0.083
2020-04-18T04:43:02,2020-04-18_04-43-04,0.62764,72.90,0.45302,55.65,-0.10567,299.29,1.76,1.68,274.84,274.85,274.80,-0.04608,312.35,1.76,1.80,274.91,275.00,274.93,2490.728,2503.968,-0.068,-0.091
2020-04-18T04:43:04,2020-04-18_04-43-06,0.62827,72.97,0.45316,55.67,-0.10596,299.23,1.76,1.68,274.84,274.85,274.80,-0.04591,312.37,1.76,1.80,274.91,275.00,274.93,2490.537,2504.007,-0.074,-0.090
2020-04-18T04:43:06,2020-04-18_04-43-08,0.62893,73.05,0.45366,55.73,-0.10647,299.11,1.76,1.68,274.84,274.85,274.80,-0.04584,312.40,1.76,1.80,274.91,275.00,274.93,2490.422,2504.359,-0.077,-0.079
2020-04-18T04:43:08,2020-04-18_04-43-10,0.62961,73.13,0.45401,55.77,-0.10708,299.00,1.76,1.68,274.84,274.84,274.80,-0.04574,312.41,1.76,1.80,274.91,275.00,274.93,2490.310,2504.629,-0.081,-0.071
2020-04-18T04:43:10,2020-04-18_04-43-12,0.63045,73.22,0.45442,55.83,-0.10772,298.87,1.76,1.67,274.84,274.84,274.80,-0.04601,312.36,1.76,1.80,274.91,275.00,274.93,2490.707,2504.637,-0.069,-0.071
2020-04-18T04:43:12,2020-04-18_04-43-14,0.63102,73.29,0.45488,55.88,-0.10813,298.78,1.76,1.67,274.84,274.84,274.79,-0.04565,312.45,1.76,1.80,274.91,275.00,274.93,2490.517,2504.375,-0.074,-0.079
2020-04-18T04:43:14,2020-04-18_04-43-16,0.63166,73.36,0.45534,55.94,-0.10866,298.67,1.76,1.67,274.83,274.84,274.79,-0.04564,312.45,1.76,1.80,274.91,275.00,274.93,2490.808,2503.834,-0.066,-0.095
2020-04-18T04:43:16,2020-04-18_04-43-18,0.63234,73.44,0.45575,55.99,-0.10927,298.54,1.76,1.67,274.83,274.83,274.79,-0.04604,312.35,1.76,1.80,274.91,275.00,274.93,2491.095,2503.977,-0.057,-0.091
2020-04-18T04:43:18,2020-04-18_04-43-20,0.63286,73.50,0.45618,56.04,-0.10928,298.55,1.76,1.67,274.83,274.83,274.79,-0.04594,312.37,1.76,1.80,274.91,275.00,274.93,2490.264,2503.743,-0.082,-0.098
2020-04-18T04:43:20,2020-04-18_04-43-22,0.63369,73.60,0.45667,56.10,-0.10994,298.41,1.76,1.67,274.83,274.83,274.79,-0.04613,312.32,1.76,1.80,274.91,275.00,274.93,2490.357,2503.562,-0.079,-0.103
2020-04-18T04:43:22,2020-04-18_04-43-24,0.63430,73.67,0.45698,56.14,-0.11079,298.21,1.76,1.67,274.83,274.83,274.79,-0.04597,312.38,1.76,1.80,274.91,275.00,274.93,2490.152,2503.737,-0.085,-0.098
2020-04-18T04:43:24,2020-04-18_04-43-26,0.63491,73.74,0.45734,56.18,-0.11119,298.13,1.76,1.67,274.83,274.83,274.79,-0.04624,312.31,1.76,1.79,274.91,275.00,274.93,2491.476,2503.735,-0.046,-0.098
2020-04-18T04:43:26,2020-04-18_04-43-28,0.63568,73.83,0.45785,56.25,-0.11142,298.06,1.76,1.67,274.83,274.83,274.79,-0.04604,312.35,1.75,1.79,274.90,275.00,274.93,2491.799,2504.176,-0.036,-0.085
2020-04-18T04:43:28,2020-04-18_04-43-30,0.63635,73.91,0.45828,56.30,-0.11164,298.01,1.76,1.67,274.83,274.83,274.79,-0.04609,312.35,1.75,1.79,274.90,275.00,274.93,2490.402,2504.272,-0.078,-0.082
2020-04-18T04:43:30,2020-04-18_04-43-32,0.63693,73.98,0.45862,56.34,-0.11158,298.02,1.76,1.67,274.83,274.83,274.79,-0.04579,312.41,1.75,1.79,274.90,275.00,274.93,2491.295,2503.981,-0.051,-0.091
2020-04-18T04:43:32,2020-04-18_04-43-34,0.63749,74.04,0.45903,56.39,-0.11184,297.95,1.76,1.67,274.83,274.83,274.79,-0.04597,312.37,1.75,1.79,274.90,275.00,274.93,2490.502,2503.894,-0.075,-0.093
2020-04-18T04:43:34,2020-04-18_04-43-36,0.63800,74.10,0.45915,56.41,-0.11237,297.83,1.76,1.66,274.83,274.83,274.79,-0.04628,312.29,1.75,1.79,274.90,275.00,274.93,2491.610,2503.629,-0.042,-0.101
2020-04-18T04:43:36,2020-04-18_04-43-38,0.63867,74.18,0.45977,56.48,-0.11275,297.77,1.76,1.66,274.82,274.83,274.78,-0.04588,312.40,1.75,1.79,274.90,275.00,274.93,2491.565,2503.787,-0.043,-0.096
2020-04-18T04:43:38,2020-04-18_04-43-40,0.63927,74.25,0.46001,56.51,-0.11283,297.75,1.76,1.66,274.82,274.83,274.78,-0.04572,312.42,1.75,1.79,274.90,275.00,274.93,2491.209,2504.240,-0.054,-0.083
2020-04-18T04:43:40,2020-04-18_04-43-42,0.63984,74.31,0.46055,56.58,-0.11301,297.70,1.76,1.66,274.82,274.83,274.78,-0.04586,312.38,1.75,1.79,274.90,275.00,274.93,2490.089,2504.305,-0.087,-0.081
2020-04-18T04:43:42,2020-04-18_04-43-44,0.64038,74.38,0.46101,56.64,-0.11287,297.72,1.76,1.66,274.82,274.83,274.78,-0.04572,312.42,1.75,1.79,274.90,275.00,274.93,2490.231,2503.715,-0.083,-0.099
2020-04-18T04:43:44,2020-04-18_04-43-46,0.64070,74.41,0.46109,56.65,-0.11252,297.78,1.76,1.66,274.82,274.83,274.78,-0.04601,312.33,1.75,1.79,274.90,275.00,274.93,2491.116,2504.025,-0.057,-0.089
2020-04-18T04:43:46,2020-04-18_04-43-48,0.64131,74.48,0.46154,56.70,-0.11266,297.74,1.76,1.66,274.82,274.84,274.78,-0.04598,312.34,1.75,1.79,274.90,275.00,274.93,2490.691,2503.889,-0.069,-0.093
2020-04-18T04:43:48,2020-04-18_04-43-50,0.64176,74.54,0.46192,56.75,-0.11300,297.67,1.76,1.66,274.82,274.83,274.78,-0.04594,312.35,1.75,1.79,274.90,275.00,274.93,2490.376,2503.748,-0.079,-0.098
2020-04-18T04:43:50,2020-04-18_04-43-52,0.64238,74.61,0.46194,56.75,-0.11315,297.63,1.76,1.66,274.82,274.83,274.78,-0.04608,312.32,1.75,1.79,274.90,275.00,274.93,2492.838,2503.738,-0.005,-0.098
2020-04-18T04:43:52,2020-04-18_04-43-54,0.64281,74.66,0.46231,56.80,-0.11370,297.52,1.76,1.66,274.82,274.83,274.78,-0.04581,312.38,1.75,1.79,274.90,275.00,274.92,2490.089,2503.772,-0.087,-0.097
2020-04-18T04:43:54,2020-04-18_04-43-56,0.64332,74.72,0.46286,56.86,-0.11386,297.50,1.76,1.66,274.82,274.83,274.78,-0.04591,312.37,1.75,1.79,274.90,275.00,274.92,2490.878,2504.049,-0.064,-0.089
2020-04-18T04:43:56,2020-04-18_04-43-58,0.64381,74.77,0.46296,56.88,-0.11425,297.43,1.76,1.66,274.82,274.82,274.78,-0.04626,312.28,1.75,1.79,274.90,275.00,274.92,2493.271,2504.633,0.008,-0.071
2020-04-18T04:43:58,2020-04-18_04-44-00,0.64432,74.83,0.46297,56.88,-0.11455,297.36,1.76,1.66,274.82,274.82,274.78,-0.04621,312.29,1.75,1.79,274.90,275.00,274.92,2491.208,2504.045,-0.054,-0.089
2020-04-18T04:44:00,2020-04-18_04-44-02,0.64479,74.89,0.46347,56.94,-0.11503,297.26,1.76,1.66,274.82,274.82,274.78,-0.04592,312.37,1.75,1.79,274.90,275.00,274.92,2491.644,2504.469,-0.041,-0.076
2020-04-18T04:44:02,2020-04-18_04-44-04,0.64523,74.94,0.46402,57.00,-0.11514,297.26,1.76,1.65,274.82,274.82,274.78,-0.04591,312.36,1.75,1.79,274.90,274.99,274.92,2491.146,2504.060,-0.056,-0.088
2020-04-18T04:44:04,2020-04-18_04-44-06,0.64562,74.99,0.46432,57.04,-0.11543,297.20,1.76,1.65,274.82,274.82,274.77,-0.04622,312.29,1.75,1.79,274.90,274.99,274.92,2490.662,2504.038,-0.070,-0.089
2020-04-18T04:44:06,2020-04-18_04-44-08,0.64607,75.04,0.46436,57.05,-0.11539,297.21,1.76,1.65,274.82,274.82,274.77,-0.04606,312.33,1.75,1.79,274.90,274.99,274.92,2491.256,2504.297,-0.052,-0.081
2020-04-18T04:44:08,2020-04-18_04-44-10,0.64634,75.07,0.46467,57.08,-0.11559,297.18,1.76,1.65,274.82,274.81,274.77,-0.04608,312.33,1.75,1.79,274.90,274.99,274.92,2491.000,2504.447,-0.060,-0.077
2020-04-18T04:44:10,2020-04-18_04-44-12,0.64650,75.09,0.46487,57.11,-0.11569,297.17,1.75,1.65,274.81,274.81,274.77,-0.04607,312.32,1.75,1.79,274.90,274.99,274.92,2490.683,2504.318,-0.070,-0.080
2020-04-18T04:44:12,2020-04-18_04-44-14,0.64691,75.13,0.46506,57.13,-0.11562,297.18,1.75,1.65,274.81,274.81,274.77,-0.04600,312.35,1.75,1.79,274.90,274.99,274.92,2490.988,2504.014,-0.060,-0.090
2020-04-18T04:44:14,2020-04-18_04-44-16,0.64705,75.15,0.46529,57.16,-0.11562,297.16,1.75,1.65,274.81,274.82,274.77,-0.04569,312.42,1.75,1.79,274.90,274.99,274.92,2490.968,2503.642,-0.061,-0.101
2020-04-18T04:44:16,2020-04-18_04-44-18,0.64719,75.17,0.46545,57.18,-0.11552,297.17,1.75,1.65,274.81,274.82,274.77,-0.04589,312.36,1.75,1.79,274.90,274.99,274.92,2491.328,2503.587,-0.050,-0.102
2020-04-18T04:44:18,2020-04-18_04-44-20,0.64733,75.18,0.46546,57.18,-0.11540,297.20,1.75,1.65,274.81,274.82,274.77,-0.04576,312.39,1.75,1.79,274.90,274.99,274.92,2490.653,2503.757,-0.070,-0.097
2020-04-18T04:44:20,2020-04-18_04-44-22,0.64744,75.20,0.46548,57.18,-0.11541,297.18,1.75,1.65,274.81,274.82,274.77,-0.04615,312.30,1.75,1.79,274.90,274.99,274.92,2491.033,2503.938,-0.059,-0.092
2020-04-18T04:44:22,2020-04-18_04-44-24,0.64739,75.19,0.46576,57.22,-0.11521,297.21,1.75,1.65,274.81,274.82,274.77,-0.04604,312.32,1.75,1.79,274.90,274.99,274.92,2490.744,2503.762,-0.068,-0.097
2020-04-18T04:44:24,2020-04-18_04-44-26,0.64756,75.21,0.46580,57.22,-0.11545,297.15,1.75,1.65,274.81,274.82,274.77,-0.04607,312.31,1.75,1.79,274.90,274.99,274.92,2490.514,2504.000,-0.075,-0.090
2020-04-18T04:44:26,2020-04-18_04-44-28,0.64762,75.22,0.46584,57.23,-0.11558,297.11,1.75,1.65,274.81,274.82,274.77,-0.04616,312.29,1.75,1.79,274.90,274.99,274.92,2490.434,2503.800,-0.077,-0.096
2020-04-18T04:44:28,2020-04-18_04-44-30,0.64770,75.23,0.46579,57.22,-0.11533,297.15,1.75,1.65,274.81,274.82,274.77,-0.04581,312.37,1.75,1.79,274.90,274.99,274.92,2490.996,2503.728,-0.060,-0.098
2020-04-18T04:44:30,2020-04-18_04-44-32,0.64773,75.23,0.46586,57.23,-0.11529,297.14,1.75,1.65,274.81,274.83,274.77,-0.04551,312.45,1.75,1.79,274.90,274.99,274.92,2490.086,2503.640,-0.087,-0.101
2020-04-18T04:44:32,2020-04-18_04-44-34,0.64775,75.23,0.46597,57.24,-0.11545,297.09,1.75,1.66,274.81,274.83,274.77,-0.04581,312.36,1.75,1.79,274.90,274.99,274.92,2490.674,2503.994,-0.070,-0.090
2020-04-18T04:44:34,2020-04-18_04-44-36,0.64773,75.23,0.46609,57.26,-0.11498,297.18,1.75,1.66,274.81,274.83,274.77,-0.04568,312.39,1.75,1.79,274.90,274.99,274.92,2490.771,2503.594,-0.067,-0.102
2020-04-18T04:44:36,2020-04-18_04-44-38,0.64792,75.25,0.46595,57.24,-0.11497,297.17,1.75,1.66,274.81,274.83,274.78,-0.04619,312.27,1.75,1.79,274.90,274.99,274.92,2491.020,2504.265,-0.059,-0.082
2020-04-18T04:44:38,2020-04-18_04-44-40,0.64796,75.26,0.46619,57.27,-0.11479,297.22,1.75,1.66,274.81,274.83,274.78,-0.04557,312.41,1.74,1.78,274.90,274.99,274.92,2489.871,2504.342,-0.094,-0.080
2020-04-18T04:44:40,2020-04-18_04-44-42,0.64801,75.26,0.46627,57.28,-0.11482,297.21,1.75,1.66,274.81,274.83,274.78,-0.04592,312.32,1.74,1.78,274.90,274.99,274.92,2490.495,2504.112,-0.075,-0.087
2020-04-18T04:44:42,2020-04-18_04-44-44,0.64809,75.27,0.46648,57.31,-0.11483,297.22,1.75,1.66,274.81,274.83,274.78,-0.04608,312.27,1.74,1.78,274.89,274.99,274.92,2490.392,2504.276,-0.078,-0.082
2020-04-18T04:44:44,2020-04-18_04-44-46,0.64849,75.32,0.46668,57.33,-0.11459,297.27,1.75,1.66,274.81,274.83,274.78,-0.04599,312.30,1.74,1.78,274.89,274.99,274.92,2490.396,2503.740,-0.078,-0.098
2020-04-18T04:44:46,2020-04-18_04-44-48,0.64857,75.33,0.46670,57.33,-0.11414,297.39,1.75,1.65,274.81,274.83,274.78,-0.04612,312.27,1.74,1.78,274.89,274.99,274.92,2490.396,2504.023,-0.078,-0.089
2020-04-18T04:44:48,2020-04-18_04-44-50,0.64896,75.37,0.46710,57.38,-0.11413,297.38,1.75,1.65,274.81,274.82,274.78,-0.04606,312.28,1.74,1.78,274.89,274.99,274.92,2490.712,2503.869,-0.069,-0.094
2020-04-18T04:44:50,2020-04-18_04-44-52,0.64928,75.41,0.46749,57.43,-0.11364,297.50,1.75,1.65,274.81,274.83,274.78,-0.04585,312.34,1.74,1.78,274.89,274.99,274.92,2490.440,2503.789,-0.077,-0.096
2020-04-18T04:44:52,2020-04-18_04-44-54,0.64969,75.46,0.46779,57.47,-0.11338,297.55,1.75,1.65,274.81,274.83,274.78,-0.04590,312.32,1.74,1.78,274.89,274.99,274.92,2490.394,2504.280,-0.078,-0.082
2020-04-18T04:44:54,2020-04-18_04-44-56,0.65022,75.52,0.46813,57.51,-0.11331,297.57,1.75,1.65,274.81,274.82,274.78,-0.04576,312.35,1.74,1.78,274.89,274.99,274.92,2491.327,2503.719,-0.050,-0.098
2020-04-18T04:44:56,2020-04-18_04-44-58,0.65067,75.57,0.46850,57.55,-0.11319,297.58,1.75,1.65,274.81,274.82,274.78,-0.04573,312.36,1.74,1.78,274.89,274.99,274.92,2490.690,2504.244,-0.069,-0.083
2020-04-18T04:44:58,2020-04-18_04-45-00,0.65122,75.63,0.46884,57.60,-0.11330,297.54,1.75,1.66,274.81,274.83,274.78,-0.04561,312.38,1.74,1.78,274.89,274.99,274.92,2490.698,2503.427,-0.069,-0.107
2020-04-18T04:45:00,2020-04-18_04-45-02,0.65166,75.69,0.46919,57.64,-0.11277,297.63,1.75,1.66,274.82,274.83,274.78,-0.04563,312.36,1.74,1.78,274.89,274.99,274.92,2490.448,2504.006,-0.077,-0.090
2020-04-18T04:45:02,2020-04-18_04-45-04,0.65208,75.73,0.46945,57.67,-0.11225,297.74,1.75,1.66,274.82,274.83,274.78,-0.04567,312.36,1.74,1.78,274.89,274.99,274.92,2490.441,2503.832,-0.077,-0.095
2020-04-18T04:45:04,2020-04-18_04-45-06,0.65259,75.79,0.46990,57.73,-0.11218,297.75,1.75,1.66,274.82,274.84,274.78,-0.04563,312.36,1.74,1.78,274.89,274.99,274.92,2490.553,2504.249,-0.073,-0.083
2020-04-18T04:45:06,2020-04-18_04-45-08,0.65309,75.85,0.47013,57.76,-0.11207,297.74,1.75,1.66,274.82,274.84,274.78,-0.04600,312.26,1.74,1.78,274.89,274.99,274.92,2490.992,2504.280,-0.060,-0.082
2020-04-18T04:45:08,2020-04-18_04-45-10,0.65356,75.91,0.47043,57.79,-0.11241,297.65,1.75,1.66,274.82,274.84,274.78,-0.04558,312.36,1.74,1.78,274.89,274.99,274.92,2490.683,2504.198,-0.070,-0.084
2020-04-18T04:45:10,2020-04-18_04-45-12,0.65395,75.95,0.47066,57.82,-0.11231,297.66,1.75,1.66,274.82,274.84,274.78,-0.04588,312.28,1.74,1.78,274.89,274.99,274.92,2490.644,2504.067,-0.071,-0.088
2020-04-18T04:45:12,2020-04-18_04-45-14,0.65427,75.99,0.47094,57.85,-0.11263,297.58,1.75,1.66,274.82,274.84,274.78,-0.04579,312.30,1.74,1.78,274.89,274.99,274.92,2491.168,2503.866,-0.055,-0.094
2020-04-18T04:45:14,2020-04-18_04-45-16,0.65474,76.04,0.47128,57.90,-0.11291,297.53,1.75,1.66,274.82,274.83,274.78,-0.04578,312.30,1.74,1.78,274.89,274.99,274.92,2490.832,2504.008,-0.065,-0.090
2020-04-18T04:45:16,2020-04-18_04-45-18,0.65520,76.10,0.47159,57.94,-0.11305,297.50,1.75,1.66,274.82,274.83,274.78,-0.04555,312.36,1.74,1.78,274.89,274.99,274.92,2490.835,2504.163,-0.065,-0.085
2020-04-18T04:45:18,2020-04-18_04-45-20,0.65563,76.15,0.47182,57.96,-0.11312,297.47,1.75,1.66,274.82,274.83,274.78,-0.04555,312.35,1.74,1.78,274.89,274.99,274.92,2490.455,2504.329,-0.076,-0.080
2020-04-18T04:45:20,2020-04-18_04-45-22,0.65602,76.19,0.47204,57.99,-0.11348,297.38,1.75,1.66,274.82,274.83,274.78,-0.04575,312.30,1.74,1.78,274.89,274.99,274.91,2490.918,2504.032,-0.062,-0.089
2020-04-18T04:45:22,2020-04-18_04-45-24,0.65651,76.25,0.47207,57.99,-0.11338,297.40,1.75,1.66,274.82,274.83,274.78,-0.04583,312.29,1.74,1.78,274.89,274.99,274.91,2490.333,2503.923,-0.080,-0.092
2020-04-18T04:45:24,2020-04-18_04-45-26,0.65692,76.30,0.47246,58.04,-0.11405,297.26,1.75,1.66,274.82,274.83,274.78,-0.04535,312.40,1.74,1.78,274.89,274.99,274.91,2490.385,2503.881,-0.078,-0.094
2020-04-18T04:45:26,2020-04-18_04-45-28,0.65737,76.35,0.47282,58.09,-0.11471,297.10,1.75,1.66,274.82,274.83,274.78,-0.04558,312.34,1.74,1.78,274.89,274.99,274.91,2491.301,2503.743,-0.051,-0.098
2020-04-18T04:45:28,2020-04-18_04-45-30,0.65773,76.39,0.47291,58.10,-0.11496,297.04,1.75,1.66,274.82,274.83,274.78,-0.04560,312.33,1.74,1.78,274.89,274.99,274.91,2490.600,2503.991,-0.072,-0.090
2020-04-18T04:45:30,2020-04-18_04-45-32,0.65797,76.42,0.47311,58.12,-0.11535,296.96,1.75,1.66,274.82,274.83,274.78,-0.04553,312.35,1.74,1.78,274.89,274.99,274.91,2490.730,2503.935,-0.068,-0.092
2020-04-18T04:45:32,2020-04-18_04-45-34,0.65835,76.46,0.47333,58.15,-0.11589,296.85,1.75,1.66,274.81,274.82,274.78,-0.04551,312.34,1.74,1.78,274.89,274.99,274.91,2490.747,2503.698,-0.068,-0.099
2020-04-18T04:45:34,2020-04-18_04-45-36,0.65875,76.51,0.47346,58.16,-0.11617,296.80,1.74,1.65,274.81,274.82,274.78,-0.04573,312.30,1.74,1.78,274.89,274.99,274.91,2490.752,2504.006,-0.067,-0.090
2020-04-18T04:45:36,2020-04-18_04-45-38,0.65879,76.51,0.47358,58.18,-0.11597,296.85,1.74,1.65,274.81,274.82,274.78,-0.04588,312.25,1.74,1.78,274.89,274.99,274.91,2490.491,2503.923,-0.075,-0.092
2020-04-18T04:45:38,2020-04-18_04-45-40,0.65898,76.54,0.47378,58.20,-0.11600,296.82,1.74,1.66,274.81,274.83,274.77,-0.04538,312.38,1.74,1.78,274.89,274.99,274.91,2490.374,2504.290,-0.079,-0.081
2020-04-18T04:45:40,2020-04-18_04-45-42,0.65903,76.54,0.47391,58.22,-0.11609,296.78,1.74,1.66,274.81,274.83,274.78,-0.04572,312.29,1.74,1.78,274.89,274.99,274.91,2490.261,2503.804,-0.082,-0.096
2020-04-18T04:45:42,2020-04-18_04-45-44,0.65917,76.56,0.47404,58.24,-0.11605,296.80,1.74,1.66,274.81,274.83,274.77,-0.04571,312.30,1.74,1.78,274.89,274.98,274.91,2490.408,2503.737,-0.078,-0.098
2020-04-18T04:45:44,2020-04-18_04-45-46,0.65932,76.58,0.47420,58.26,-0.11617,296.76,1.74,1.66,274.81,274.83,274.78,-0.04604,312.22,1.74,1.78,274.89,274.98,274.91,2490.690,2504.102,-0.069,-0.087
2020-04-18T04:45:46,2020-04-18_04-45-48,0.65939,76.58,0.47420,58.26,-0.11599,296.81,1.74,1.66,274.81,274.83,274.78,-0.04563,312.32,1.74,1.78,274.89,274.98,274.91,2490.717,2504.027,-0.069,-0.089
2020-04-18T04:45:48,2020-04-18_04-45-50,0.65954,76.60,0.47426,58.26,-0.11563,296.88,1.74,1.66,274.81,274.83,274.78,-0.04586,312.26,1.73,1.78,274.89,274.98,274.91,2490.552,2504.348,-0.073,-0.080
2020-04-18T04:45:50,2020-04-18_04-45-52,0.65962,76.61,0.47437,58.28,-0.11579,296.82,1.74,1.66,274.81,274.83,274.78,-0.04544,312.36,1.73,1.78,274.89,274.98,274.91,2490.726,2503.995,-0.068,-0.090
2020-04-18T04:45:52,2020-04-18_04-45-54,0.65986,76.64,0.47451,58.29,-0.11544,296.90,1.74,1.66,274.81,274.83,274.78,-0.04567,312.31,1.73,1.78,274.89,274.98,274.91,2490.470,2504.000,-0.076,-0.090
2020-04-18T04:45:54,2020-04-18_04-45-56,0.65991,76.64,0.47451,58.29,-0.11552,296.86,1.74,1.66,274.81,274.83,274.78,-0.04550,312.33,1.73,1.78,274.89,274.98,274.91,2490.984,2504.012,-0.060,-0.090
2020-04-18T04:45:56,2020-04-18_04-45-58,0.66007,76.66,0.47464,58.31,-0.11533,296.93,1.74,1.66,274.81,274.83,274.78,-0.04574,312.28,1.73,1.78,274.89,274.98,274.91,2490.726,2503.820,-0.068,-0.095
2020-04-18T04:45:58,2020-04-18_04-46-00,0.66016,76.67,0.47474,58.32,-0.11511,296.99,1.74,1.66,274.81,274.83,274.78,-0.04591,312.24,1.73,1.78,274.89,274.98,274.91,2490.770,2504.277,-0.067,-0.082
2020-04-18T04:46:00,2020-04-18_04-46-02,0.66033,76.69,0.47486,58.34,-0.11485,297.06,1.74,1.66,274.81,274.83,274.78,-0.04550,312.34,1.73,1.78,274.89,274.98,274.91,2490.719,2504.006,-0.068,-0.090
2020-04-18T04:46:02,2020-04-18_04-46-04,0.66045,76.71,0.47500,58.35,-0.11497,297.02,1.74,1.66,274.81,274.83,274.78,-0.04561,312.31,1.73,1.78,274.89,274.98,274.91,2490.409,2504.257,-0.078,-0.082
2020-04-18T04:46:04,2020-04-18_04-46-06,0.66072,76.74,0.47519,58.38,-0.11508,296.98,1.74,1.66,274.81,274.83,274.78,-0.04547,312.35,1.73,1.78,274.89,274.98,274.91,2490.100,2504.093,-0.087,-0.087
2020-04-18T04:46:06,2020-04-18_04-46-08,0.66091,76.76,0.47527,58.39,-0.11499,296.99,1.74,1.66,274.81,274.83,274.78,-0.04560,312.31,1.73,1.78,274.89,274.98,274.91,2490.429,2504.352,-0.077,-0.079
2020-04-18T04:46:08,2020-04-18_04-46-10,0.66114,76.79,0.47550,58.42,-0.11473,297.03,1.74,1.66,274.81,274.83,274.78,-0.04550,312.34,1.73,1.77,274.89,274.98,274.91,2490.574,2504.075,-0.073,-0.088
2020-04-18T04:46:10,2020-04-18_04-46-12,0.66131,76.81,0.47556,58.42,-0.11467,297.03,1.74,1.66,274.81,274.83,274.78,-0.04548,312.33,1.73,1.77,274.89,274.98,274.91,2490.223,2503.919,-0.083,-0.092
2020-04-18T04:46:12,2020-04-18_04-46-14,0.66150,76.83,0.47563,58.43,-0.11461,297.05,1.74,1.66,274.81,274.83,274.78,-0.04537,312.36,1.73,1.77,274.89,274.98,274.91,2490.678,2503.868,-0.070,-0.094
2020-04-18T04:46:14,2020-04-18_04-46-16,0.66161,76.84,0.47581,58.45,-0.11466,297.02,1.74,1.66,274.81,274.83,274.78,-0.04544,312.34,1.73,1.77,274.88,274.98,274.91,2490.720,2504.047,-0.068,-0.089
2020-04-18T04:46:16,2020-04-18_04-46-18,0.66169,76.85,0.47585,58.46,-0.11463,297.03,1.74,1.66,274.81,274.84,274.78,-0.04558,312.30,1.73,1.77,274.88,274.98,274.91,2491.637,2504.201,-0.041,-0.084
2020-04-18T04:46:18,2020-04-18_04-46-20,0.66183,76.87,0.47589,58.46,-0.11460,297.03,1.74,1.66,274.81,274.84,274.78,-0.04536,312.35,1.73,1.77,274.88,274.98,274.91,2490.044,2503.966,-0.089,-0.091
2020-04-18T04:46:20,2020-04-18_04-46-22,0.66206,76.89,0.47593,58.47,-0.11476,296.98,1.74,1.66,274.81,274.84,274.78,-0.04574,312.26,1.73,1.77,274.88,274.98,274.91,2490.500,2503.947,-0.075,-0.092
2020-04-18T04:46:22,2020-04-18_04-46-24,0.66212,76.90,0.47623,58.51,-0.11493,296.95,1.74,1.66,274.81,274.83,274.78,-0.04587,312.23,1.73,1.77,274.88,274.98,274.91,2491.483,2504.139,-0.046,-0.086
2020-04-18T04:46:24,2020-04-18_04-46-26,0.66251,76.95,0.47628,58.51,-0.11456,297.05,1.74,1.66,274.81,274.83,274.78,-0.04588,312.24,1.73,1.77,274.88,274.98,274.91,2490.956,2504.029,-0.061,-0.089
2020-04-18T04:46:26,2020-04-18_04-46-28,0.66264,76.96,0.47646,58.53,-0.11508,296.94,1.74,1.66,274.81,274.83,274.78,-0.04554,312.32,1.73,1.77,274.88,274.98,274.91,2490.845,2503.729,-0.065,-0.098
2020-04-18T04:46:28,2020-04-18_04-46-30,0.66287,76.99,0.47680,58.57,-0.11474,297.01,1.74,1.66,274.81,274.83,274.78,-0.04558,312.30,1.73,1.77,274.88,274.98,274.91,2490.407,2504.213,-0.078,-0.084
2020-04-18T04:46:30,2020-04-18_04-46-32,0.66297,77.00,0.47688,58.59,-0.11457,297.05,1.74,1.66,274.81,274.83,274.78,-0.04544,312.34,1.73,1.77,274.88,274.98,274.91,2490.305,2504.606,-0.081,-0.072
2020-04-18T04:46:32,2020-04-18_04-46-34,0.66337,77.05,0.47693,58.59,-0.11437,297.10,1.74,1.66,274.81,274.83,274.78,-0.04549,312.33,1.73,1.77,274.88,274.98,274.90,2491.295,2504.306,-0.051,-0.081
2020-04-18T04:46:34,2020-04-18_04-46-36,0.66352,77.06,0.47659,58.55,-0.11398,297.19,1.74,1.66,274.81,274.83,274.78,-0.04610,312.17,1.73,1.77,274.88,274.98,274.90,2490.807,2504.358,-0.066,-0.079
2020-04-18T04:46:36,2020-04-18_04-46-38,0.66382,77.10,0.47714,58.62,-0.11436,297.12,1.74,1.65,274.81,274.83,274.77,-0.04536,312.36,1.73,1.77,274.88,274.98,274.90,2490.335,2504.056,-0.080,-0.088
2020-04-18T04:46:38,2020-04-18_04-46-40,0.66404,77.12,0.47699,58.60,-0.11445,297.12,1.74,1.65,274.81,274.82,274.77,-0.04552,312.32,1.73,1.77,274.88,274.98,274.90,2490.043,2504.222,-0.089,-0.083
2020-04-18T04:46:40,2020-04-18_04-46-42,0.66433,77.16,0.47723,58.63,-0.11477,297.08,1.74,1.65,274.81,274.82,274.77,-0.04562,312.30,1.73,1.77,274.88,274.97,274.90,2490.474,2504.103,-0.076,-0.087
2020-04-18T04:46:42,2020-04-18_04-46-44,0.66457,77.19,0.47771,58.69,-0.11500,297.05,1.74,1.65,274.81,274.81,274.77,-0.04577,312.26,1.73,1.77,274.88,274.97,274.90,2490.736,2503.947,-0.068,-0.092
2020-04-18T04:46:44,2020-04-18_04-46-46,0.66489,77.22,0.47794,58.72,-0.11481,297.12,1.74,1.64,274.81,274.81,274.77,-0.04560,312.30,1.73,1.77,274.88,274.97,274.90,2491.447,2504.258,-0.047,-0.082
2020-04-18T04:46:46,2020-04-18_04-46-48,0.66511,77.25,0.47785,58.70,-0.11445,297.20,1.74,1.64,274.80,274.81,274.77,-0.04566,312.29,1.73,1.77,274.88,274.97,274.90,2490.459,2504.150,-0.076,-0.086
2020-04-18T04:46:48,2020-04-18_04-46-50,0.66511,77.25,0.47812,58.74,-0.11460,297.17,1.74,1.64,274.80,274.81,274.77,-0.04557,312.31,1.73,1.77,274.88,274.97,274.90,2491.075,2504.359,-0.058,-0.079
2020-04-18T04:46:50,2020-04-18_04-46-52,0.66531,77.27,0.47801,58.72,-0.11445,297.21,1.74,1.64,274.80,274.81,274.76,-0.04587,312.23,1.73,1.77,274.88,274.97,274.90,2491.731,2503.828,-0.038,-0.095
2020-04-18T04:46:52,2020-04-18_04-46-54,0.66566,77.31,0.47797,58.72,-0.11428,297.27,1.74,1.64,274.80,274.81,274.76,-0.04586,312.24,1.73,1.77,274.88,274.97,274.90,2490.535,2503.718,-0.074,-0.098
2020-04-18T04:46:54,2020-04-18_04-46-56,0.66590,77.34,0.47845,58.78,-0.11429,297.27,1.74,1.64,274.80,274.81,274.76,-0.04533,312.37,1.72,1.77,274.88,274.97,274.90,2491.033,2503.745,-0.059,-0.098
2020-04-18T04:46:56,2020-04-18_04-46-58,0.66614,77.37,0.47847,58.78,-0.11433,297.28,1.74,1.64,274.80,274.81,274.76,-0.04566,312.29,1.72,1.76,274.88,274.97,274.90,2491.132,2504.139,-0.056,-0.086
2020-04-18T04:46:58,2020-04-18_04-47-00,0.66638,77.40,0.47865,58.80,-0.11454,297.23,1.74,1.64,274.80,274.81,274.76,-0.04576,312.27,1.72,1.76,274.87,274.97,274.90,2490.223,2504.417,-0.083,-0.078
2020-04-18T04:47:00,2020-04-18_04-47-02,0.66660,77.42,0.47899,58.84,-0.11450,297.26,1.73,1.64,274.80,274.80,274.76,-0.04574,312.28,1.72,1.76,274.87,274.97,274.90,2490.098,2503.752,-0.087,-0.097
2020-04-18T04:47:02,2020-04-18_04-47-04,0.66673,77.44,0.47915,58.86,-0.11418,297.37,1.73,1.63,274.80,274.80,274.76,-0.04580,312.27,1.72,1.76,274.87,274.97,274.90,2490.302,2504.084,-0.081,-0.088
2020-04-18T04:47:04,2020-04-18_04-47-06,0.66686,77.45,0.47927,58.88,-0.11401,297.41,1.73,1.63,274.80,274.80,274.76,-0.04570,312.29,1.72,1.76,274.87,274.97,274.90,2490.720,2503.844,-0.068,-0.095
2020-04-18T04:47:06,2020-04-18_04-47-08,0.66706,77.48,0.47931,58.88,-0.11381,297.46,1.73,1.63,274.79,274.80,274.76,-0.04561,312.31,1.72,1.76,274.87,274.97,274.90,2490.628,2503.679,-0.071,-0.100
2020-04-18T04:47:08,2020-04-18_04-47-10,0.66716,77.49,0.47938,58.89,-0.11412,297.37,1.73,1.63,274.79,274.80,274.76,-0.04554,312.33,1.72,1.76,274.87,274.97,274.90,2490.737,2504.022,-0.068,-0.089
2020-04-18T04:47:10,2020-04-18_04-47-12,0.66721,77.49,0.47947,58.90,-0.11385,297.43,1.73,1.63,274.79,274.80,274.75,-0.04551,312.32,1.72,1.76,274.87,274.97,274.90,2490.328,2504.164,-0.080,-0.085
2020-04-18T04:47:12,2020-04-18_04-47-14,0.66704,77.47,0.47952,58.91,-0.11381,297.44,1.73,1.63,274.79,274.80,274.76,-0.04549,312.34,1.72,1.76,274.87,274.97,274.90,2490.313,2504.514,-0.081,-0.075
2020-04-18T04:47:14,2020-04-18_04-47-16,0.66705,77.47,0.47935,58.89,-0.11347,297.51,1.73,1.63,274.79,274.80,274.76,-0.04527,312.38,1.72,1.76,274.87,274.97,274.90,2490.760,2504.132,-0.067,-0.086
2020-04-18T04:47:16,2020-04-18_04-47-18,0.66697,77.46,0.47916,58.86,-0.11346,297.51,1.73,1.63,274.79,274.80,274.75,-0.04561,312.29,1.72,1.76,274.87,274.97,274.90,2491.465,2503.711,-0.046,-0.099
2020-04-18T04:47:18,2020-04-18_04-47-20,0.66695,77.46,0.47879,58.82,-0.11333,297.54,1.73,1.63,274.79,274.80,274.75,-0.04584,312.24,1.72,1.76,274.87,274.97,274.89,2492.414,2504.332,-0.018,-0.080
2020-04-18T04:47:20,2020-04-18_04-47-22,0.66694,77.46,0.47921,58.87,-0.11333,297.55,1.73,1.63,274.79,274.80,274.75,-0.04498,312.46,1.72,1.76,274.87,274.97,274.89,2491.539,2503.706,-0.044,-0.099
2020-04-18T04:47:22,2020-04-18_04-47-24,0.66704,77.47,0.47909,58.86,-0.11318,297.59,1.73,1.63,274.79,274.80,274.75,-0.04559,312.30,1.72,1.76,274.87,274.97,274.89,2492.950,2504.076,-0.001,-0.088
2020-04-18T04:47:24,2020-04-18_04-47-26,0.66709,77.48,0.47913,58.86,-0.11338,297.56,1.73,1.63,274.79,274.80,274.75,-0.04575,312.26,1.72,1.76,274.87,274.97,274.89,2489.510,2503.721,-0.105,-0.098
2020-04-18T04:47:26,2020-04-18_04-47-28,0.66702,77.47,0.47922,58.87,-0.11346,297.55,1.73,1.63,274.79,274.79,274.75,-0.04537,312.35,1.72,1.76,274.87,274.97,274.89,2491.375,2504.677,-0.049,-0.070
2020-04-18T04:47:28,2020-04-18_04-47-30,0.66696,77.46,0.47910,58.86,-0.11331,297.60,1.73,1.63,274.79,274.79,274.75,-0.04542,312.33,1.72,1.76,274.87,274.97,274.89,2491.416,2504.107,-0.048,-0.087
2020-04-18T04:47:30,2020-04-18_04-47-32,0.66696,77.46,0.47924,58.87,-0.11331,297.60,1.73,1.63,274.79,274.79,274.75,-0.04550,312.31,1.72,1.76,274.87,274.97,274.89,2490.745,2504.134,-0.068,-0.086
2020-04-18T04:47:32,2020-04-18_04-47-34,0.66683,77.45,0.47945,58.90,-0.11310,297.66,1.73,1.63,274.79,274.79,274.75,-0.04535,312.35,1.72,1.76,274.87,274.97,274.89,2491.541,2504.504,-0.044,-0.075
2020-04-18T04:47:34,2020-04-18_04-47-36,0.66688,77.45,0.47948,58.90,-0.11301,297.69,1.73,1.63,274.79,274.79,274.75,-0.04541,312.33,1.72,1.76,274.87,274.97,274.89,2490.179,2503.427,-0.085,-0.107
2020-04-18T04:47:36,2020-04-18_04-47-38,0.66700,77.47,0.47956,58.91,-0.11285,297.72,1.73,1.63,274.79,274.79,274.75,-0.04531,312.34,1.72,1.76,274.87,274.97,274.89,2490.325,2504.057,-0.080,-0.088
2020-04-18T04:47:38,2020-04-18_04-47-40,0.66716,77.49,0.47972,58.93,-0.11302,297.68,1.73,1.63,274.79,274.79,274.75,-0.04497,312.41,1.72,1.76,274.87,274.97,274.89,2490.352,2503.870,-0.079,-0.094
2020-04-18T04:47:40,2020-04-18_04-47-42,0.66719,77.49,0.48012,58.98,-0.11272,297.74,1.73,1.63,274.79,274.79,274.75,-0.04536,312.33,1.72,1.76,274.87,274.97,274.89,2490.396,2504.357,-0.078,-0.079
2020-04-18T04:47:42,2020-04-18_04-47-44,0.66732,77.51,0.47991,58.96,-0.11267,297.72,1.73,1.63,274.79,274.80,274.75,-0.04521,312.35,1.72,1.76,274.87,274.97,274.89,2491.018,2503.993,-0.059,-0.090
2020-04-18T04:47:44,2020-04-18_04-47-46,0.66737,77.51,0.48006,58.98,-0.11231,297.79,1.73,1.63,274.79,274.80,274.75,-0.04545,312.29,1.72,1.76,274.87,274.97,274.89,2490.809,2503.761,-0.066,-0.097
2020-04-18T04:47:46,2020-04-18_04-47-48,0.66784,77.57,0.48038,59.02,-0.11257,297.73,1.73,1.63,274.79,274.80,274.75,-0.04570,312.23,1.72,1.76,274.87,274.96,274.89,2490.664,2503.919,-0.070,-0.092
2020-04-18T04:47:48,2020-04-18_04-47-50,0.66797,77.58,0.48057,59.04,-0.11268,297.70,1.73,1.63,274.79,274.80,274.75,-0.04565,312.24,1.72,1.76,274.87,274.96,274.89,2490.943,2503.772,-0.062,-0.097
2020-04-18T04:47:50,2020-04-18_04-47-52,0.66846,77.64,0.48105,59.10,-0.11250,297.73,1.73,1.63,274.79,274.80,274.75,-0.04568,312.24,1.72,1.76,274.87,274.96,274.89,2490.990,2503.743,-0.060,-0.098
2020-04-18T04:47:52,2020-04-18_04-47-54,0.66873,77.67,0.48099,59.09,-0.11220,297.77,1.73,1.63,274.79,274.80,274.75,-0.04529,312.33,1.72,1.76,274.87,274.96,274.89,2491.002,2503.713,-0.060,-0.099
2020-04-18T04:47:54,2020-04-18_04-47-56,0.66896,77.70,0.48118,59.11,-0.11226,297.75,1.73,1.63,274.79,274.80,274.75,-0.04534,312.32,1.72,1.76,274.87,274.96,274.89,2490.397,2503.758,-0.078,-0.097
2020-04-18T04:47:56,2020-04-18_04-47-58,0.66943,77.75,0.48141,59.14,-0.11277,297.63,1.73,1.63,274.79,274.80,274.75,-0.04540,312.30,1.72,1.76,274.87,274.96,274.89,2490.718,2504.332,-0.068,-0.080
2020-04-18T04:47:58,2020-04-18_04-48-00,0.66975,77.79,0.48173,59.18,-0.11268,297.64,1.73,1.63,274.79,274.80,274.75,-0.04524,312.33,1.72,1.76,274.87,274.96,274.89,2491.030,2504.309,-0.059,-0.081
2020-04-18T04:48:00,2020-04-18_04-48-02,0.67017,77.84,0.48201,59.22,-0.11260,297.67,1.73,1.63,274.79,274.80,274.75,-0.04570,312.22,1.72,1.76,274.87,274.96,274.89,2490.730,2503.894,-0.068,-0.093
2020-04-18T04:48:02,2020-04-18_04-48-04,0.67052,77.88,0.48225,59.24,-0.11253,297.67,1.73,1.63,274.79,274.80,274.75,-0.04530,312.32,1.71,1.76,274.87,274.96,274.89,2490.726,2504.262,-0.068,-0.082
2020-04-18T04:48:04,2020-04-18_04-48-06,0.67105,77.94,0.48268,59.30,-0.11243,297.67,1.73,1.63,274.79,274.80,274.75,-0.04515,312.35,1.71,1.76,274.87,274.96,274.89,2491.620,2503.701,-0.041,-0.099
2020-04-18T04:48:06,2020-04-18_04-48-08,0.67163,78.01,0.48294,59.33,-0.11260,297.61,1.73,1.63,274.79,274.80,274.75,-0.04539,312.28,1.71,1.76,274.87,274.96,274.89,2490.673,2503.924,-0.070,-0.092
2020-04-18T04:48:08,2020-04-18_04-48-10,0.67216,78.07,0.48327,59.37,-0.11274,297.57,1.73,1.63,274.79,274.80,274.75,-0.04507,312.36,1.71,1.76,274.87,274.96,274.89,2490.156,2504.018,-0.085,-0.089
2020-04-18T04:48:10,2020-04-18_04-48-12,0.67255,78.11,0.48353,59.40,-0.11303,297.49,1.73,1.63,274.79,274.80,274.75,-0.04500,312.38,1.71,1.76,274.87,274.96,274.89,2490.596,2503.969,-0.072,-0.091
2020-04-18T04:48:12,2020-04-18_04-48-14,0.67302,78.17,0.48384,59.44,-0.11323,297.42,1.72,1.63,274.79,274.81,274.75,-0.04470,312.45,1.71,1.76,274.87,274.96,274.89,2490.540,2504.336,-0.074,-0.080
2020-04-18T04:48:14,2020-04-18_04-48-16,0.67345,78.22,0.48414,59.48,-0.11352,297.34,1.72,1.63,274.79,274.81,274.75,-0.04501,312.37,1.71,1.76,274.87,274.96,274.89,2491.083,2503.998,-0.058,-0.090
2020-04-18T04:48:16,2020-04-18_04-48-18,0.67400,78.28,0.48432,59.50,-0.11347,297.34,1.72,1.64,274.79,274.81,274.75,-0.04521,312.30,1.71,1.76,274.87,274.96,274.89,2490.532,2503.741,-0.074,-0.098
2020-04-18T04:48:18,2020-04-18_04-48-20,0.67465,78.36,0.48457,59.53,-0.11386,297.24,1.72,1.64,274.79,274.81,274.75,-0.04513,312.32,1.71,1.76,274.87,274.96,274.89,2491.318,2503.638,-0.050,-0.101
2020-04-18T04:48:20,2020-04-18_04-48-22,0.67506,78.40,0.48488,59.57,-0.11394,297.22,1.72,1.63,274.79,274.81,274.75,-0.04518,312.30,1.71,1.76,274.87,274.96,274.89,2490.037,2503.705,-0.089,-0.099
2020-04-18T04:48:22,2020-04-18_04-48-24,0.67573,78.48,0.48557,59.65,-0.11458,297.08,1.72,1.63,274.79,274.80,274.75,-0.04510,312.32,1.71,1.76,274.87,274.96,274.89,2491.002,2504.485,-0.060,-0.075
2020-04-18T04:48:24,2020-04-18_04-48-26,0.67627,78.54,0.48577,59.68,-0.11508,296.98,1.72,1.63,274.79,274.80,274.75,-0.04515,312.31,1.71,1.76,274.87,274.96,274.89,2491.161,2504.591,-0.055,-0.072
2020-04-18T04:48:26,2020-04-18_04-48-28,0.67676,78.60,0.48609,59.72,-0.11553,296.87,1.72,1.63,274.79,274.80,274.75,-0.04500,312.35,1.71,1.76,274.87,274.96,274.89,2490.408,2504.490,-0.078,-0.075
2020-04-18T04:48:28,2020-04-18_04-48-30,0.67725,78.66,0.48637,59.75,-0.11583,296.82,1.72,1.63,274.79,274.80,274.75,-0.04508,312.33,1.71,1.76,274.87,274.96,274.89,2491.052,2504.264,-0.058,-0.082
2020-04-18T04:48:30,2020-04-18_04-48-32,0.67756,78.70,0.48655,59.77,-0.11600,296.78,1.72,1.63,274.79,274.80,274.75,-0.04524,312.29,1.71,1.76,274.87,274.96,274.89,2490.998,2503.787,-0.060,-0.096
2020-04-18T04:48:32,2020-04-18_04-48-34,0.67798,78.74,0.48668,59.79,-0.11608,296.77,1.72,1.63,274.79,274.80,274.75,-0.04529,312.27,1.71,1.75,274.87,274.96,274.89,2490.410,2503.730,-0.078,-0.098
2020-04-18T04:48:34,2020-04-18_04-48-36,0.67828,78.78,0.48683,59.81,-0.11642,296.69,1.72,1.63,274.79,274.80,274.75,-0.04537,312.26,1.71,1.75,274.87,274.96,274.89,2490.705,2503.700,-0.069,-0.099
2020-04-18T04:48:36,2020-04-18_04-48-38,0.67840,78.79,0.48737,59.87,-0.11658,296.67,1.72,1.63,274.79,274.79,274.75,-0.04498,312.34,1.71,1.75,274.86,274.96,274.89,2490.734,2503.444,-0.068,-0.107
2020-04-18T04:48:38,2020-04-18_04-48-40,0.67867,78.82,0.48751,59.89,-0.11650,296.70,1.72,1.63,274.79,274.79,274.75,-0.04531,312.27,1.71,1.75,274.86,274.96,274.89,2491.300,2504.374,-0.051,-0.079
2020-04-18T04:48:40,2020-04-18_04-48-42,0.67891,78.85,0.48761,59.90,-0.11669,296.67,1.72,1.62,274.78,274.79,274.75,-0.04510,312.32,1.71,1.75,274.86,274.96,274.89,2491.083,2504.149,-0.058,-0.086
2020-04-18T04:48:42,2020-04-18_04-48-44,0.67914,78.88,0.48766,59.91,-0.11646,296.72,1.72,1.62,274.78,274.79,274.75,-0.04523,312.27,1.71,1.75,274.86,274.96,274.89,2490.614,2503.960,-0.072,-0.091
2020-04-18T04:48:44,2020-04-18_04-48-46,0.67920,78.88,0.48796,59.95,-0.11653,296.69,1.72,1.62,274.78,274.79,274.75,-0.04485,312.38,1.71,1.75,274.86,274.96,274.89,2491.007,2503.727,-0.060,-0.098
2020-04-18T04:48:46,2020-04-18_04-48-48,0.67931,78.90,0.48807,59.96,-0.11628,296.74,1.72,1.63,274.78,274.80,274.75,-0.04521,312.29,1.71,1.75,274.86,274.96,274.89,2490.548,2503.733,-0.074,-0.098
2020-04-18T04:48:48,2020-04-18_04-48-50,0.67954,78.92,0.48814,59.97,-0.11612,296.76,1.72,1.63,274.78,274.80,274.75,-0.04447,312.46,1.71,1.75,274.86,274.96,274.89,2491.612,2503.631,-0.042,-0.101
2020-04-18T04:48:50,2020-04-18_04-48-52,0.67959,78.93,0.48842,60.00,-0.11623,296.72,1.72,1.63,274.78,274.80,274.75,-0.04473,312.40,1.71,1.75,274.86,274.96,274.89,2490.767,2504.138,-0.067,-0.086
2020-04-18T04:48:52,2020-04-18_04-48-54,0.67960,78.93,0.48844,60.00,-0.11607,296.75,1.72,1.63,274.78,274.80,274.75,-0.04500,312.33,1.71,1.75,274.86,274.96,274.89,2490.868,2504.063,-0.064,-0.088
2020-04-18T04:48:54,2020-04-18_04-48-56,0.67982,78.96,0.48855,60.02,-0.11624,296.73,1.72,1.63,274.78,274.80,274.75,-0.04523,312.28,1.71,1.75,274.86,274.96,274.89,2490.393,2504.200,-0.078,-0.084
2020-04-18T04:48:56,2020-04-18_04-48-58,0.67983,78.96,0.48881,60.05,-0.11631,296.71,1.72,1.62,274.78,274.79,274.75,-0.04494,312.35,1.71,1.75,274.86,274.96,274.89,2491.129,2504.312,-0.056,-0.081
2020-04-18T04:48:58,2020-04-18_04-49-00,0.67995,78.97,0.48886,60.06,-0.11584,296.82,1.72,1.62,274.78,274.79,274.74,-0.04506,312.31,1.71,1.75,274.86,274.96,274.88,2490.998,2503.546,-0.060,-0.104
2020-04-18T04:49:00,2020-04-18_04-49-02,0.68009,78.99,0.48899,60.07,-0.11611,296.77,1.72,1.62,274.78,274.79,274.74,-0.04519,312.28,1.71,1.75,274.86,274.96,274.88,2490.837,2503.815,-0.065,-0.096
2020-04-18T04:49:02,2020-04-18_04-49-04,0.68028,79.01,0.48923,60.10,-0.11594,296.80,1.72,1.62,274.78,274.79,274.74,-0.04508,312.30,1.71,1.75,274.86,274.96,274.88,2491.103,2503.517,-0.057,-0.104
2020-04-18T04:49:04,2020-04-18_04-49-06,0.68052,79.04,0.48928,60.11,-0.11606,296.76,1.72,1.62,274.78,274.80,274.74,-0.04517,312.28,1.71,1.75,274.86,274.96,274.88,2491.010,2503.864,-0.060,-0.094
2020-04-18T04:49:06,2020-04-18_04-49-08,0.68095,79.09,0.48956,60.14,-0.11592,296.78,1.72,1.62,274.78,274.80,274.74,-0.04547,312.20,1.71,1.75,274.86,274.96,274.88,2490.162,2504.261,-0.085,-0.082
2020-04-18T04:49:08,2020-04-18_04-49-10,0.68131,79.13,0.48938,60.12,-0.11591,296.78,1.72,1.63,274.78,274.80,274.75,-0.04524,312.27,1.71,1.75,274.86,274.96,274.88,2490.233,2504.310,-0.083,-0.081
2020-04-18T04:49:10,2020-04-18_04-49-12,0.68167,79.17,0.48954,60.14,-0.11627,296.69,1.72,1.62,274.78,274.80,274.74,-0.04532,312.24,1.71,1.75,274.86,274.96,274.88,2489.631,2503.663,-0.101,-0.100
2020-04-18T04:49:12,2020-04-18_04-49-14,0.68203,79.21,0.48961,60.15,-0.11685,296.56,1.72,1.62,274.78,274.79,274.74,-0.04488,312.35,1.71,1.75,274.86,274.96,274.88,2490.804,2503.872,-0.066,-0.094
2020-04-18T04:49:14,2020-04-18_04-49-16,0.68229,79.24,0.49012,60.21,-0.11741,296.46,1.72,1.62,274.78,274.79,274.74,-0.04490,312.35,1.71,1.75,274.86,274.96,274.88,2490.717,2503.662,-0.068,-0.100
2020-04-18T04:49:16,2020-04-18_04-49-18,0.68275,79.30,0.49086,60.30,-0.11748,296.44,1.72,1.62,274.78,274.79,274.74,-0.04504,312.32,1.70,1.75,274.86,274.95,274.88,2490.985,2503.750,-0.060,-0.098
2020-04-18T04:49:18,2020-04-18_04-49-20,0.68309,79.34,0.49083,60.30,-0.11720,296.49,1.72,1.62,274.78,274.79,274.74,-0.04532,312.25,1.70,1.75,274.86,274.95,274.88,2490.495,2503.971,-0.075,-0.091
2020-04-18T04:49:20,2020-04-18_04-49-22,0.68341,79.37,0.49104,60.32,-0.11708,296.50,1.72,1.62,274.78,274.80,274.74,-0.04522,312.27,1.70,1.75,274.86,274.95,274.88,2490.796,2504.333,-0.066,-0.080
2020-04-18T04:49:22,2020-04-18_04-49-24,0.68411,79.46,0.49097,60.32,-0.11755,296.40,1.72,1.62,274.78,274.80,274.74,-0.04547,312.21,1.70,1.75,274.86,274.95,274.88,2492.805,2503.698,-0.006,-0.099
2020-04-18T04:49:24,2020-04-18_04-49-26,0.68461,79.51,0.49150,60.38,-0.11817,296.27,1.72,1.62,274.78,274.79,274.74,-0.04517,312.29,1.70,1.75,274.86,274.95,274.88,2493.029,2504.403,0.001,-0.078
2020-04-18T04:49:26,2020-04-18_04-49-28,0.68516,79.58,0.49198,60.44,-0.11888,296.10,1.72,1.62,274.78,274.79,274.74,-0.04482,312.37,1.70,1.75,274.86,274.95,274.88,2491.043,2504.351,-0.059,-0.079
2020-04-18T04:49:28,2020-04-18_04-49-30,0.68594,79.67,0.49235,60.49,-0.11923,296.01,1.72,1.62,274.78,274.79,274.74,-0.04512,312.30,1.70,1.75,274.86,274.95,274.88,2491.747,2504.073,-0.038,-0.088
2020-04-18T04:49:30,2020-04-18_04-49-32,0.68673,79.76,0.49252,60.51,-0.11960,295.94,1.72,1.62,274.78,274.79,274.74,-0.04532,312.24,1.70,1.75,274.86,274.95,274.88,2491.074,2503.613,-0.058,-0.102
2020-04-18T04:49:32,2020-04-18_04-49-34,0.68734,79.83,0.49322,60.59,-0.12005,295.86,1.72,1.61,274.78,274.78,274.74,-0.04506,312.31,1.70,1.74,274.85,274.95,274.88,2490.849,2504.220,-0.065,-0.083
2020-04-18T04:49:34,2020-04-18_04-49-36,0.68807,79.92,0.49365,60.64,-0.12061,295.74,1.72,1.61,274.77,274.78,274.73,-0.04493,312.34,1.70,1.74,274.86,274.95,274.88,2490.796,2504.002,-0.066,-0.090
2020-04-18T04:49:36,2020-04-18_04-49-38,0.68882,80.00,0.49428,60.72,-0.12096,295.66,1.71,1.61,274.77,274.78,274.73,-0.04487,312.36,1.70,1.74,274.85,274.95,274.88,2490.439,2503.779,-0.077,-0.097
2020-04-18T04:49:38,2020-04-18_04-49-40,0.68956,80.09,0.49491,60.80,-0.12163,295.49,1.71,1.61,274.77,274.78,274.73,-0.04516,312.27,1.70,1.74,274.85,274.95,274.88,2490.863,2504.001,-0.064,-0.090
2020-04-18T04:49:40,2020-04-18_04-49-42,0.69017,80.16,0.49542,60.86,-0.12170,295.48,1.71,1.61,274.77,274.78,274.73,-0.04526,312.25,1.70,1.74,274.85,274.95,274.88,2490.220,2504.023,-0.083,-0.089
2020-04-18T04:49:42,2020-04-18_04-49-44,0.69099,80.25,0.49578,60.91,-0.12187,295.44,1.71,1.61,274.77,274.78,274.73,-0.04541,312.21,1.70,1.74,274.85,274.95,274.88,2490.210,2503.810,-0.084,-0.096
2020-04-18T04:49:44,2020-04-18_04-49-46,0.69157,80.32,0.49621,60.96,-0.12210,295.37,1.71,1.61,274.77,274.78,274.73,-0.04555,312.19,1.70,1.74,274.85,274.95,274.88,2490.767,2503.746,-0.067,-0.098
2020-04-18T04:49:46,2020-04-18_04-49-48,0.69215,80.39,0.49651,61.00,-0.12211,295.37,1.71,1.61,274.77,274.78,274.73,-0.04554,312.18,1.70,1.74,274.85,274.95,274.88,2490.609,2503.664,-0.072,-0.100
2020-04-18T04:49:48,2020-04-18_04-49-50,0.69262,80.44,0.49678,61.03,-0.12230,295.32,1.71,1.61,274.77,274.78,274.73,-0.04560,312.18,1.70,1.74,274.85,274.95,274.88,2491.050,2503.491,-0.059,-0.105
2020-04-18T04:49:50,2020-04-18_04-49-52,0.69310,80.50,0.49714,61.07,-0.12237,295.29,1.71,1.61,274.77,274.79,274.73,-0.04524,312.27,1.70,1.74,274.85,274.95,274.88,2490.711,2504.304,-0.069,-0.081
2020-04-18T04:49:52,2020-04-18_04-49-54,0.69348,80.54,0.49753,61.12,-0.12238,295.27,1.71,1.61,274.77,274.79,274.73,-0.04522,312.27,1.70,1.74,274.85,274.95,274.87,2491.302,2504.003,-0.051,-0.090
2020-04-18T04:49:54,2020-04-18_04-49-56,0.69384,80.59,0.49765,61.14,-0.12282,295.15,1.71,1.61,274.77,274.79,274.73,-0.04517,312.28,1.70,1.74,274.85,274.95,274.87,2490.941,2504.333,-0.062,-0.080
2020-04-18T04:49:56,2020-04-18_04-49-58,0.69387,80.59,0.49798,61.18,-0.12226,295.29,1.71,1.61,274.77,274.79,274.73,-0.04513,312.29,1.70,1.74,274.85,274.95,274.87,2491.007,2503.673,-0.060,-0.100
2020-04-18T04:49:58,2020-04-18_04-50-00,0.69428,80.64,0.49819,61.20,-0.12226,295.28,1.71,1.61,274.77,274.79,274.73,-0.04521,312.26,1.70,1.74,274.85,274.95,274.87,2490.714,2503.753,-0.069,-0.097
2020-04-18T04:50:00,2020-04-18_04-50-02,0.69459,80.67,0.49853,61.24,-0.12247,295.20,1.71,1.62,274.77,274.79,274.73,-0.04540,312.21,1.70,1.74,274.85,274.95,274.87,2490.758,2503.732,-0.067,-0.098
2020-04-18T04:50:02,2020-04-18_04-50-04,0.69494,80.71,0.49859,61.25,-0.12215,295.27,1.71,1.62,274.77,274.79,274.73,-0.04514,312.26,1.70,1.74,274.85,274.95,274.87,2490.878,2504.300,-0.064,-0.081
2020-04-18T04:50:04,2020-04-18_04-50-06,0.69497,80.72,0.49882,61.28,-0.12235,295.20,1.71,1.62,274.77,274.79,274.73,-0.04514,312.27,1.70,1.74,274.85,274.95,274.87,2490.704,2504.636,-0.069,-0.071
2020-04-18T04:50:06,2020-04-18_04-50-08,0.69534,80.76,0.49916,61.32,-0.12222,295.21,1.71,1.62,274.77,274.79,274.74,-0.04508,312.28,1.70,1.74,274.85,274.95,274.87,2490.995,2504.402,-0.060,-0.078
2020-04-18T04:50:08,2020-04-18_04-50-10,0.69554,80.78,0.49933,61.34,-0.12224,295.19,1.71,1.62,274.77,274.80,274.74,-0.04509,312.26,1.70,1.74,274.85,274.95,274.87,2490.703,2504.266,-0.069,-0.082
2020-04-18T04:50:10,2020-04-18_04-50-12,0.69576,80.81,0.49942,61.35,-0.12240,295.14,1.71,1.62,274.77,274.80,274.74,-0.04469,312.35,1.70,1.74,274.85,274.95,274.87,2490.380,2503.892,-0.079,-0.093
2020-04-18T04:50:12,2020-04-18_04-50-14,0.69591,80.83,0.49965,61.38,-0.12250,295.09,1.71,1.62,274.77,274.80,274.74,-0.04481,312.32,1.70,1.74,274.85,274.95,274.87,2490.709,2503.693,-0.069,-0.099
2020-04-18T04:50:14,2020-04-18_04-50-16,0.69616,80.85,0.49977,61.40,-0.12240,295.10,1.71,1.62,274.77,274.80,274.74,-0.04499,312.27,1.70,1.74,274.85,274.95,274.88,2490.907,2503.713,-0.063,-0.099
2020-04-18T04:50:16,2020-04-18_04-50-18,0.69615,80.85,0.49993,61.42,-0.12235,295.12,1.71,1.62,274.77,274.80,274.74,-0.04507,312.24,1.70,1.74,274.85,274.95,274.88,2491.002,2503.874,-0.060,-0.094
2020-04-18T04:50:18,2020-04-18_04-50-20,0.69660,80.91,0.49995,61.42,-0.12231,295.11,1.71,1.62,274.77,274.80,274.74,-0.04507,312.23,1.70,1.74,274.85,274.95,274.88,2490.139,2504.020,-0.086,-0.089
2020-04-18T04:50:20,2020-04-18_04-50-22,0.69654,80.90,0.50006,61.43,-0.12221,295.14,1.71,1.62,274.78,274.80,274.74,-0.04504,312.25,1.70,1.74,274.85,274.95,274.88,2490.533,2504.353,-0.074,-0.079
2020-04-18T04:50:22,2020-04-18_04-50-24,0.69658,80.90,0.50032,61.46,-0.12225,295.12,1.71,1.62,274.78,274.80,274.74,-0.04510,312.22,1.69,1.74,274.85,274.95,274.87,2490.397,2504.059,-0.078,-0.088
2020-04-18T04:50:24,2020-04-18_04-50-26,0.69689,80.94,0.50042,61.48,-0.12216,295.15,1.71,1.62,274.77,274.80,274.74,-0.04494,312.26,1.69,1.74,274.85,274.95,274.88,2490.638,2503.822,-0.071,-0.095
2020-04-18T04:50:26,2020-04-18_04-50-28,0.69710,80.96,0.50064,61.50,-0.12247,295.07,1.71,1.62,274.77,274.79,274.74,-0.04505,312.24,1.70,1.74,274.85,274.95,274.87,2490.712,2503.836,-0.069,-0.095
2020-04-18T04:50:28,2020-04-18_04-50-30,0.69716,80.97,0.50057,61.50,-0.12244,295.09,1.71,1.62,274.77,274.79,274.74,-0.04501,312.24,1.69,1.74,274.85,274.95,274.87,2490.813,2503.778,-0.066,-0.097
2020-04-18T04:50:30,2020-04-18_04-50-32,0.69741,81.00,0.50085,61.53,-0.12254,295.07,1.71,1.62,274.77,274.79,274.74,-0.04502,312.24,1.69,1.74,274.85,274.95,274.87,2490.898,2503.998,-0.063,-0.090
2020-04-18T04:50:32,2020-04-18_04-50-34,0.69738,81.00,0.50097,61.54,-0.12261,295.06,1.71,1.62,274.77,274.79,274.74,-0.04493,312.26,1.69,1.74,274.85,274.95,274.87,2490.888,2504.268,-0.063,-0.082
2020-04-18T04:50:34,2020-04-18_04-50-36,0.69745,81.00,0.50108,61.56,-0.12254,295.08,1.71,1.62,274.77,274.79,274.74,-0.04518,312.20,1.69,1.74,274.85,274.94,274.87,2491.134,2504.326,-0.056,-0.080
2020-04-18T04:50:36,2020-04-18_04-50-38,0.69761,81.02,0.50111,61.56,-0.12203,295.20,1.71,1.62,274.77,274.79,274.74,-0.04506,312.23,1.69,1.74,274.85,274.94,274.87,2490.086,2504.290,-0.087,-0.081
2020-04-18T04:50:38,2020-04-18_04-50-40,0.69763,81.03,0.50097,61.54,-0.12209,295.16,1.71,1.62,274.77,274.79,274.74,-0.04510,312.21,1.69,1.74,274.85,274.94,274.87,2491.472,2503.400,-0.046,-0.108
2020-04-18T04:50:40,2020-04-18_04-50-42,0.69771,81.03,0.50096,61.54,-0.12224,295.13,1.71,1.62,274.77,274.79,274.74,-0.04490,312.27,1.69,1.74,274.85,274.94,274.87,2490.437,2503.380,-0.077,-0.109
2020-04-18T04:50:42,2020-04-18_04-50-44,0.69759,81.02,0.50124,61.58,-0.12240,295.10,1.71,1.62,274.77,274.79,274.74,-0.04502,312.24,1.69,1.74,274.85,274.94,274.87,2489.594,2503.640,-0.102,-0.101
2020-04-18T04:50:44,2020-04-18_04-50-46,0.69773,81.04,0.50102,61.55,-0.12255,295.10,1.71,1.61,274.77,274.79,274.74,-0.04499,312.24,1.69,1.74,274.85,274.94,274.87,2490.684,2504.024,-0.070,-0.089
2020-04-18T04:50:46,2020-04-18_04-50-48,0.69758,81.02,0.50099,61.55,-0.12250,295.12,1.71,1.61,274.77,274.78,274.73,-0.04509,312.21,1.69,1.74,274.85,274.94,274.87,2490.727,2504.216,-0.068,-0.084
2020-04-18T04:50:48,2020-04-18_04-50-50,0.69753,81.01,0.50151,61.61,-0.12272,295.07,1.71,1.61,274.77,274.78,274.73,-0.04443,312.37,1.69,1.74,274.85,274.94,274.87,2490.422,2504.196,-0.077,-0.084
2020-04-18T04:50:50,2020-04-18_04-50-52,0.69757,81.02,0.50128,61.58,-0.12295,295.02,1.71,1.61,274.77,274.78,274.73,-0.04472,312.30,1.69,1.74,274.85,274.94,274.87,2491.120,2504.882,-0.056,-0.064
2020-04-18T04:50:52,2020-04-18_04-50-54,0.69749,81.01,0.50132,61.59,-0.12293,295.05,1.71,1.61,274.77,274.78,274.73,-0.04493,312.24,1.69,1.74,274.85,274.94,274.87,2490.245,2504.015,-0.083,-0.090
2020-04-18T04:50:54,2020-04-18_04-50-56,0.69750,81.01,0.50125,61.58,-0.12293,295.08,1.70,1.61,274.77,274.77,274.73,-0.04502,312.23,1.69,1.74,274.85,274.94,274.87,2491.031,2503.376,-0.059,-0.109
2020-04-18T04:50:56,2020-04-18_04-50-58,0.69745,81.01,0.50129,61.58,-0.12305,295.08,1.71,1.60,274.77,274.77,274.73,-0.04493,312.26,1.69,1.74,274.85,274.94,274.87,2491.063,2503.766,-0.058,-0.097
2020-04-18T04:50:58,2020-04-18_04-51-00,0.69746,81.01,0.50154,61.61,-0.12304,295.09,1.70,1.60,274.76,274.77,274.73,-0.04511,312.20,1.69,1.73,274.85,274.94,274.87,2490.929,2504.357,-0.062,-0.079
2020-04-18T04:51:00,2020-04-18_04-51-02,0.69732,80.99,0.50131,61.59,-0.12313,295.08,1.70,1.60,274.76,274.77,274.72,-0.04533,312.14,1.69,1.73,274.85,274.94,274.87,2491.233,2504.268,-0.053,-0.082
2020-04-18T04:51:02,2020-04-18_04-51-04,0.69734,80.99,0.50127,61.58,-0.12307,295.11,1.70,1.60,274.76,274.77,274.72,-0.04498,312.24,1.69,1.73,274.84,274.94,274.87,2489.752,2504.334,-0.097,-0.080
2020-04-18T04:51:04,2020-04-18_04-51-06,0.69730,80.99,0.50135,61.59,-0.12301,295.12,1.70,1.60,274.76,274.77,274.72,-0.04478,312.28,1.69,1.73,274.84,274.94,274.87,2489.802,2504.260,-0.096,-0.082
2020-04-18T04:51:06,2020-04-18_04-51-08,0.69707,80.96,0.50148,61.61,-0.12286,295.14,1.70,1.60,274.76,274.77,274.72,-0.04445,312.36,1.69,1.73,274.84,274.94,274.87,2490.574,2504.375,-0.073,-0.079
2020-04-18T04:51:08,2020-04-18_04-51-10,0.69722,80.98,0.50173,61.64,-0.12303,295.11,1.70,1.60,274.76,274.77,274.72,-0.04459,312.32,1.69,1.73,274.84,274.94,274.87,2490.510,2503.949,-0.075,-0.092
2020-04-18T04:51:10,2020-04-18_04-51-12,0.69724,80.98,0.50156,61.62,-0.12271,295.17,1.70,1.60,274.76,274.77,274.72,-0.04504,312.22,1.69,1.73,274.84,274.94,274.87,2490.424,2503.708,-0.077,-0.099
2020-04-18T04:51:12,2020-04-18_04-51-14,0.69723,80.98,0.50183,61.65,-0.12264,295.19,1.70,1.60,274.76,274.77,274.72,-0.04520,312.16,1.69,1.73,274.84,274.94,274.87,2490.259,2503.664,-0.082,-0.100
2020-04-18T04:51:14,2020-04-18_04-51-16,0.69731,80.99,0.50183,61.65,-0.12248,295.22,1.70,1.60,274.76,274.77,274.72,-0.04459,312.32,1.69,1.73,274.84,274.94,274.87,2491.395,2504.347,-0.048,-0.080
2020-04-18T04:51:16,2020-04-18_04-51-18,0.69759,81.02,0.50183,61.65,-0.12252,295.20,1.70,1.60,274.76,274.77,274.72,-0.04475,312.27,1.69,1.73,274.84,274.94,274.87,2490.840,2503.919,-0.065,-0.092
2020-04-18T04:51:18,2020-04-18_04-51-20,0.69780,81.05,0.50196,61.67,-0.12258,295.18,1.70,1.60,274.76,274.77,274.72,-0.04479,312.26,1.69,1.73,274.84,274.94,274.87,2491.567,2503.975,-0.043,-0.091
2020-04-18T04:51:20,2020-04-18_04-51-22,0.69820,81.09,0.50215,61.69,-0.12251,295.19,1.70,1.60,274.76,274.77,274.72,-0.04470,312.27,1.69,1.73,274.84,274.94,274.87,2490.243,2503.565,-0.083,-0.103
2020-04-18T04:51:22,2020-04-18_04-51-24,0.69857,81.14,0.50266,61.75,-0.12243,295.20,1.70,1.60,274.76,274.77,274.72,-0.04476,312.26,1.69,1.73,274.84,274.94,274.87,2491.104,2504.032,-0.057,-0.089
2020-04-18T04:51:24,2020-04-18_04-51-26,0.69919,81.21,0.50281,61.77,-0.12254,295.17,1.70,1.60,274.76,274.77,274.72,-0.04481,312.24,1.69,1.73,274.84,274.94,274.87,2491.213,2503.928,-0.054,-0.092
2020-04-18T04:51:26,2020-04-18_04-51-28,0.69964,81.26,0.50322,61.82,-0.12284,295.08,1.70,1.60,274.76,274.78,274.72,-0.04459,312.28,1.69,1.73,274.84,274.94,274.87,2490.763,2504.043,-0.067,-0.089
2020-04-18T04:51:28,2020-04-18_04-51-30,0.70031,81.34,0.50371,61.88,-0.12310,295.01,1.70,1.60,274.76,274.78,274.72,-0.04440,312.33,1.69,1.73,274.84,274.94,274.87,2490.682,2504.138,-0.070,-0.086
2020-04-18T04:51:30,2020-04-18_04-51-32,0.70098,81.41,0.50408,61.93,-0.12354,294.90,1.70,1.60,274.76,274.78,274.72,-0.04416,312.39,1.69,1.73,274.84,274.94,274.87,2490.040,2504.226,-0.089,-0.083
2020-04-18T04:51:32,2020-04-18_04-51-34,0.70174,81.50,0.50468,62.00,-0.12358,294.87,1.70,1.60,274.76,274.78,274.72,-0.04453,312.29,1.68,1.73,274.84,274.94,274.87,2490.406,2504.526,-0.078,-0.074
2020-04-18T04:51:34,2020-04-18_04-51-36,0.70255,81.60,0.50527,62.07,-0.12372,294.80,1.70,1.60,274.76,274.78,274.72,-0.04464,312.26,1.68,1.73,274.84,274.94,274.87,2491.005,2503.746,-0.060,-0.098
2020-04-18T04:51:36,2020-04-18_04-51-38,0.70338,81.69,0.50586,62.15,-0.12379,294.79,1.70,1.61,274.76,274.78,274.72,-0.04499,312.16,1.68,1.73,274.84,274.94,274.87,2490.778,2503.851,-0.067,-0.094
2020-04-18T04:51:38,2020-04-18_04-51-40,0.70432,81.80,0.50644,62.22,-0.12437,294.61,1.70,1.61,274.76,274.78,274.72,-0.04471,312.22,1.68,1.73,274.84,274.94,274.87,2490.523,2504.077,-0.074,-0.088
2020-04-18T04:51:40,2020-04-18_04-51-42,0.70504,81.89,0.50698,62.28,-0.12451,294.56,1.70,1.61,274.76,274.79,274.72,-0.04452,312.26,1.68,1.73,274.84,274.94,274.87,2490.241,2504.033,-0.083,-0.089
2020-04-18T04:51:42,2020-04-18_04-51-44,0.70583,81.98,0.50722,62.31,-0.12462,294.53,1.70,1.61,274.76,274.79,274.73,-0.04446,312.28,1.68,1.73,274.84,274.94,274.87,2490.034,2504.007,-0.089,-0.090
2020-04-18T04:51:44,2020-04-18_04-51-46,0.70640,82.04,0.50775,62.38,-0.12474,294.50,1.70,1.61,274.76,274.79,274.73,-0.04477,312.20,1.68,1.73,274.84,274.94,274.87,2490.098,2504.553,-0.087,-0.073
2020-04-18T04:51:46,2020-04-18_04-51-48,0.70696,82.11,0.50828,62.44,-0.12491,294.46,1.70,1.61,274.76,274.78,274.73,-0.04450,312.27,1.68,1.73,274.84,274.94,274.87,2490.383,2504.005,-0.079,-0.090
2020-04-18T04:51:48,2020-04-18_04-51-50,0.70747,82.17,0.50856,62.48,-0.12490,294.46,1.70,1.61,274.76,274.78,274.73,-0.04418,312.35,1.68,1.73,274.84,274.94,274.87,2491.361,2504.288,-0.049,-0.081
2020-04-18T04:51:50,2020-04-18_04-51-52,0.70791,82.22,0.50875,62.50,-0.12502,294.43,1.70,1.61,274.76,274.78,274.73,-0.04490,312.17,1.68,1.73,274.84,274.94,274.87,2490.448,2504.031,-0.077,-0.089
2020-04-18T04:51:52,2020-04-18_04-51-54,0.70834,82.27,0.50919,62.55,-0.12506,294.43,1.70,1.61,274.76,274.78,274.73,-0.04458,312.24,1.68,1.73,274.84,274.94,274.87,2490.459,2503.695,-0.076,-0.099
2020-04-18T04:51:54,2020-04-18_04-51-56,0.70876,82.32,0.50940,62.58,-0.12511,294.42,1.70,1.61,274.76,274.78,274.72,-0.04430,312.30,1.68,1.73,274.84,274.94,274.87,2491.571,2503.974,-0.043,-0.091
2020-04-18T04:51:56,2020-04-18_04-51-58,0.70902,82.35,0.50968,62.61,-0.12498,294.45,1.70,1.61,274.76,274.78,274.72,-0.04414,312.35,1.68,1.73,274.84,274.94,274.87,2490.404,2504.267,-0.078,-0.082
2020-04-18T04:51:58,2020-04-18_04-52-00,0.70932,82.38,0.50997,62.65,-0.12521,294.40,1.70,1.61,274.76,274.78,274.72,-0.04404,312.37,1.68,1.73,274.84,274.94,274.87,2491.645,2504.102,-0.041,-0.087
2020-04-18T04:52:00,2020-04-18_04-52-02,0.70940,82.39,0.51026,62.69,-0.12506,294.43,1.70,1.61,274.76,274.78,274.72,-0.04456,312.23,1.68,1.73,274.84,274.94,274.87,2490.721,2504.303,-0.068,-0.081
2020-04-18T04:52:02,2020-04-18_04-52-04,0.70963,82.42,0.51034,62.69,-0.12509,294.40,1.70,1.61,274.76,274.78,274.72,-0.04456,312.23,1.68,1.73,274.84,274.94,274.87,2490.590,2504.473,-0.072,-0.076
2020-04-18T04:52:04,2020-04-18_04-52-06,0.70973,82.43,0.51060,62.73,-0.12495,294.44,1.70,1.61,274.76,274.78,274.72,-0.04461,312.22,1.68,1.73,274.84,274.94,274.87,2490.767,2503.672,-0.067,-0.100
2020-04-18T04:52:06,2020-04-18_04-52-08,0.70979,82.44,0.51062,62.73,-0.12471,294.48,1.70,1.61,274.76,274.78,274.72,-0.04440,312.26,1.68,1.73,274.84,274.94,274.87,2490.577,2503.908,-0.073,-0.093
2020-04-18T04:52:08,2020-04-18_04-52-10,0.70981,82.44,0.51066,62.74,-0.12427,294.57,1.70,1.61,274.76,274.78,274.72,-0.04482,312.16,1.68,1.73,274.84,274.94,274.87,2490.096,2503.923,-0.087,-0.092
2020-04-18T04:52:10,2020-04-18_04-52-12,0.70975,82.43,0.51080,62.75,-0.12419,294.59,1.70,1.61,274.76,274.79,274.73,-0.04455,312.22,1.68,1.73,274.84,274.94,274.87,2490.678,2504.250,-0.070,-0.083
2020-04-18T04:52:12,2020-04-18_04-52-14,0.70979,82.44,0.51084,62.76,-0.12394,294.63,1.70,1.61,274.76,274.79,274.73,-0.04471,312.18,1.68,1.73,274.84,274.94,274.87,2490.406,2504.353,-0.078,-0.079
2020-04-18T04:52:14,2020-04-18_04-52-16,0.70965,82.42,0.51093,62.77,-0.12380,294.66,1.70,1.61,274.76,274.79,274.73,-0.04477,312.17,1.68,1.73,274.84,274.94,274.86,2490.901,2504.209,-0.063,-0.084
2020-04-18T04:52:16,2020-04-18_04-52-18,0.70950,82.40,0.51092,62.77,-0.12312,294.81,1.69,1.61,274.76,274.79,274.73,-0.04490,312.15,1.68,1.73,274.84,274.94,274.86,2490.633,2503.699,-0.071,-0.099
2020-04-18T04:52:18,2020-04-18_04-52-20,0.70961,82.42,0.51096,62.77,-0.12308,294.81,1.69,1.61,274.76,274.79,274.73,-0.04495,312.14,1.68,1.73,274.84,274.94,274.86,2490.643,2503.902,-0.071,-0.093
2020-04-18T04:52:20,2020-04-18_04-52-22,0.70972,82.43,0.51106,62.78,-0.12273,294.88,1.69,1.61,274.76,274.79,274.73,-0.04468,312.21,1.68,1.73,274.84,274.93,274.86,2490.685,2504.020,-0.069,-0.089
2020-04-18T04:52:22,2020-04-18_04-52-24,0.70987,82.45,0.51124,62.81,-0.12262,294.90,1.69,1.61,274.76,274.79,274.73,-0.04496,312.15,1.68,1.73,274.84,274.93,274.86,2490.719,2503.603,-0.068,-0.102
2020-04-18T04:52:24,2020-04-18_04-52-26,0.70986,82.45,0.51131,62.81,-0.12254,294.92,1.69,1.61,274.76,274.79,274.73,-0.04492,312.16,1.68,1.73,274.84,274.93,274.86,2490.730,2504.356,-0.068,-0.079
2020-04-18T04:52:26,2020-04-18_04-52-28,0.71017,82.48,0.51131,62.81,-0.12251,294.94,1.69,1.61,274.76,274.79,274.73,-0.04507,312.13,1.68,1.73,274.83,274.93,274.86,2491.025,2504.000,-0.059,-0.090
2020-04-18T04:52:28,2020-04-18_04-52-30,0.71043,82.51,0.51157,62.85,-0.12220,295.02,1.69,1.61,274.76,274.79,274.73,-0.04472,312.22,1.68,1.73,274.83,274.93,274.86,2490.977,2504.025,-0.061,-0.089
2020-04-18T04:52:30,2020-04-18_04-52-32,0.71083,82.56,0.51185,62.88,-0.12235,294.96,1.69,1.61,274.76,274.79,274.73,-0.04450,312.27,1.68,1.72,274.83,274.93,274.86,2490.996,2503.959,-0.060,-0.091
2020-04-18T04:52:32,2020-04-18_04-52-34,0.71114,82.59,0.51219,62.92,-0.12226,294.98,1.69,1.61,274.76,274.79,274.73,-0.04423,312.34,1.68,1.72,274.83,274.93,274.86,2490.424,2503.988,-0.077,-0.090
2020-04-18T04:52:34,2020-04-18_04-52-36,0.71146,82.63,0.51240,62.95,-0.12229,294.95,1.69,1.61,274.76,274.79,274.73,-0.04443,312.28,1.68,1.73,274.83,274.93,274.86,2490.707,2503.773,-0.069,-0.097
2020-04-18T04:52:36,2020-04-18_04-52-38,0.71181,82.67,0.51269,62.98,-0.12192,295.02,1.69,1.61,274.76,274.79,274.73,-0.04496,312.14,1.68,1.73,274.83,274.93,274.86,2490.580,2503.916,-0.073,-0.093
2020-04-18T04:52:38,2020-04-18_04-52-40,0.71207,82.70,0.51292,63.01,-0.12194,295.01,1.69,1.61,274.76,274.79,274.73,-0.04438,312.28,1.68,1.72,274.83,274.93,274.86,2490.107,2504.296,-0.087,-0.081
2020-04-18T04:52:40,2020-04-18_04-52-42,0.71248,82.75,0.51308,63.03,-0.12240,294.91,1.69,1.61,274.76,274.79,274.73,-0.04442,312.26,1.68,1.72,274.83,274.93,274.86,2490.334,2504.034,-0.080,-0.089
2020-04-18T04:52:42,2020-04-18_04-52-44,0.71273,82.78,0.51325,63.05,-0.12263,294.86,1.69,1.61,274.76,274.79,274.73,-0.04449,312.24,1.68,1.72,274.83,274.93,274.86,2490.726,2504.020,-0.068,-0.089
2020-04-18T04:52:44,2020-04-18_04-52-46,0.71299,82.81,0.51344,63.08,-0.12287,294.80,1.69,1.61,274.76,274.79,274.73,-0.04482,312.16,1.68,1.72,274.83,274.93,274.86,2490.978,2503.979,-0.061,-0.091
2020-04-18T04:52:46,2020-04-18_04-52-48,0.71332,82.85,0.51358,63.09,-0.12289,294.82,1.69,1.61,274.76,274.79,274.73,-0.04464,312.20,1.67,1.72,274.83,274.93,274.86,2490.502,2504.206,-0.075,-0.084
2020-04-18T04:52:48,2020-04-18_04-52-50,0.71371,82.89,0.51383,63.12,-0.12294,294.80,1.69,1.61,274.76,274.79,274.73,-0.04460,312.21,1.67,1.72,274.83,274.93,274.86,2490.742,2504.010,-0.068,-0.090
2020-04-18T04:52:50,2020-04-18_04-52-52,0.71400,82.93,0.51405,63.15,-0.12301,294.79,1.69,1.61,274.76,274.79,274.73,-0.04417,312.33,1.68,1.72,274.83,274.93,274.86,2490.622,2503.780,-0.071,-0.097
2020-04-18T04:52:52,2020-04-18_04-52-54,0.71439,82.97,0.51436,63.19,-0.12318,294.75,1.69,1.61,274.76,274.79,274.73,-0.04419,312.30,1.67,1.72,274.83,274.93,274.86,2490.570,2504.293,-0.073,-0.081
2020-04-18T04:52:54,2020-04-18_04-52-56,0.71491,83.03,0.51471,63.23,-0.12347,294.68,1.69,1.61,274.76,274.78,274.73,-0.04440,312.25,1.67,1.72,274.83,274.93,274.86,2490.896,2504.345,-0.063,-0.080
2020-04-18T04:52:56,2020-04-18_04-52-58,0.71536,83.08,0.51490,63.26,-0.12358,294.65,1.69,1.61,274.76,274.78,274.73,-0.04432,312.27,1.67,1.72,274.83,274.93,274.86,2490.755,2504.354,-0.067,-0.079
2020-04-18T04:52:58,2020-04-18_04-53-00,0.71547,83.10,0.51517,63.29,-0.12344,294.67,1.69,1.61,274.76,274.79,274.73,-0.04424,312.27,1.67,1.72,274.83,274.93,274.86,2490.042,2504.467,-0.089,-0.076
2020-04-18T04:53:00,2020-04-18_04-53-02,0.71586,83.14,0.51527,63.30,-0.12302,294.78,1.69,1.61,274.76,274.79,274.73,-0.04440,312.23,1.67,1.72,274.83,274.93,274.86,2490.239,2503.719,-0.083,-0.098
2020-04-18T04:53:02,2020-04-18_04-53-04,0.71617,83.18,0.51553,63.33,-0.12329,294.71,1.69,1.61,274.76,274.79,274.72,-0.04413,312.30,1.67,1.72,274.83,274.93,274.86,2491.025,2503.438,-0.059,-0.107
2020-04-18T04:53:04,2020-04-18_04-53-06,0.71648,83.22,0.51566,63.35,-0.12331,294.70,1.69,1.61,274.76,274.79,274.72,-0.04407,312.30,1.67,1.72,274.83,274.93,274.86,2490.209,2503.704,-0.084,-0.099
2020-04-18T04:53:06,2020-04-18_04-53-08,0.71690,83.26,0.51606,63.40,-0.12338,294.68,1.69,1.61,274.76,274.79,274.72,-0.04446,312.20,1.67,1.72,274.83,274.93,274.86,2490.628,2503.785,-0.071,-0.096
2020-04-18T04:53:08,2020-04-18_04-53-10,0.71728,83.31,0.51629,63.43,-0.12370,294.61,1.69,1.61,274.76,274.79,274.72,-0.04422,312.26,1.67,1.72,274.83,274.93,274.86,2490.605,2504.062,-0.072,-0.088
2020-04-18T04:53:10,2020-04-18_04-53-12,0.71751,83.33,0.51657,63.46,-0.12364,294.61,1.69,1.61,274.76,274.78,274.72,-0.04457,312.17,1.67,1.72,274.83,274.93,274.86,2490.837,2504.282,-0.065,-0.082
2020-04-18T04:53:12,2020-04-18_04-53-14,0.71793,83.38,0.51672,63.48,-0.12378,294.59,1.69,1.61,274.76,274.78,274.72,-0.04458,312.18,1.67,1.72,274.83,274.93,274.86,2490.406,2504.296,-0.078,-0.081
2020-04-18T04:53:14,2020-04-18_04-53-16,0.71817,83.41,0.51699,63.51,-0.12404,294.53,1.69,1.60,274.76,274.78,274.72,-0.04438,312.23,1.67,1.72,274.83,274.93,274.86,2490.619,2504.255,-0.071,-0.082
2020-04-18T04:53:16,2020-04-18_04-53-18,0.71835,83.43,0.51713,63.53,-0.12382,294.60,1.69,1.60,274.76,274.78,274.72,-0.04449,312.19,1.67,1.72,274.83,274.93,274.86,2490.745,2503.983,-0.068,-0.091
2020-04-18T04:53:18,2020-04-18_04-53-20,0.71878,83.48,0.51733,63.55,-0.12366,294.63,1.69,1.60,274.76,274.78,274.72,-0.04422,312.27,1.67,1.72,274.83,274.93,274.86,2490.074,2503.958,-0.088,-0.091
2020-04-18T04:53:20,2020-04-18_04-53-22,0.71904,83.51,0.51735,63.56,-0.12393,294.58,1.69,1.60,274.76,274.78,274.72,-0.04452,312.20,1.67,1.72,274.83,274.93,274.86,2490.135,2504.592,-0.086,-0.072
2020-04-18T04:53:22,2020-04-18_04-53-24,0.71936,83.55,0.51768,63.60,-0.12433,294.51,1.69,1.60,274.75,274.78,274.72,-0.04451,312.19,1.67,1.72,274.83,274.93,274.86,2489.893,2504.280,-0.093,-0.082
2020-04-18T04:53:24,2020-04-18_04-53-26,0.71966,83.58,0.51788,63.62,-0.12457,294.47,1.69,1.60,274.75,274.77,274.72,-0.04478,312.13,1.67,1.72,274.83,274.93,274.85,2490.524,2503.646,-0.074,-0.101
2020-04-18T04:53:26,2020-04-18_04-53-28,0.71992,83.61,0.51806,63.64,-0.12484,294.41,1.69,1.60,274.75,274.77,274.72,-0.04482,312.14,1.67,1.72,274.83,274.93,274.85,2491.610,2504.054,-0.042,-0.088
2020-04-18T04:53:28,2020-04-18_04-53-30,0.72024,83.65,0.51829,63.67,-0.12494,294.42,1.69,1.60,274.75,274.77,274.72,-0.04477,312.14,1.67,1.72,274.83,274.93,274.85,2490.710,2503.678,-0.069,-0.100
2020-04-18T04:53:30,2020-04-18_04-53-32,0.72045,83.68,0.51846,63.69,-0.12547,294.30,1.69,1.59,274.75,274.77,274.72,-0.04476,312.15,1.67,1.72,274.83,274.92,274.85,2490.496,2504.035,-0.075,-0.089
2020-04-18T04:53:32,2020-04-18_04-53-34,0.72046,83.68,0.51851,63.70,-0.12531,294.35,1.69,1.59,274.75,274.77,274.71,-0.04479,312.15,1.67,1.72,274.83,274.92,274.85,2491.471,2503.438,-0.046,-0.107
2020-04-18T04:53:34,2020-04-18_04-53-36,0.72056,83.69,0.51846,63.69,-0.12536,294.34,1.69,1.59,274.75,274.77,274.71,-0.04479,312.15,1.67,1.72,274.83,274.92,274.85,2491.604,2503.604,-0.042,-0.102
2020-04-18T04:53:36,2020-04-18_04-53-38,0.72048,83.68,0.51868,63.72,-0.12544,294.33,1.69,1.59,274.75,274.77,274.71,-0.04453,312.21,1.67,1.72,274.83,274.92,274.85,2490.469,2504.019,-0.076,-0.089
2020-04-18T04:53:38,2020-04-18_04-53-40,0.72042,83.67,0.51866,63.72,-0.12516,294.40,1.69,1.59,274.75,274.77,274.71,-0.04493,312.12,1.67,1.72,274.82,274.92,274.85,2490.729,2504.423,-0.068,-0.077
2020-04-18T04:53:40,2020-04-18_04-53-42,0.72023,83.65,0.51862,63.71,-0.12467,294.51,1.69,1.59,274.75,274.77,274.71,-0.04475,312.16,1.67,1.72,274.82,274.92,274.85,2490.414,2503.983,-0.078,-0.091
2020-04-18T04:53:42,2020-04-18_04-53-44,0.72021,83.65,0.51848,63.70,-0.12449,294.54,1.69,1.59,274.75,274.77,274.71,-0.04481,312.14,1.67,1.72,274.82,274.92,274.85,2490.707,2503.675,-0.069,-0.100
2020-04-18T04:53:44,2020-04-18_04-53-46,0.72017,83.64,0.51830,63.67,-0.12458,294.51,1.68,1.59,274.75,274.77,274.71,-0.04476,312.15,1.67,1.72,274.82,274.92,274.85,2490.766,2503.997,-0.067,-0.090
2020-04-18T04:53:46,2020-04-18_04-53-48,0.72020,83.65,0.51832,63.68,-0.12431,294.59,1.68,1.59,274.74,274.76,274.71,-0.04462,312.19,1.67,1.71,274.82,274.92,274.85,2490.982,2503.798,-0.061,-0.096
2020-04-18T04:53:48,2020-04-18_04-53-50,0.71996,83.62,0.51834,63.68,-0.12430,294.60,1.68,1.59,274.74,274.76,274.71,-0.04450,312.22,1.67,1.71,274.82,274.92,274.85,2490.446,2504.033,-0.077,-0.089
2020-04-18T04:53:50,2020-04-18_04-53-52,0.71993,83.61,0.51817,63.66,-0.12393,294.69,1.68,1.59,274.74,274.76,274.71,-0.04444,312.24,1.67,1.71,274.82,274.92,274.85,2490.857,2504.030,-0.064,-0.089
2020-04-18T04:53:52,2020-04-18_04-53-54,0.71983,83.60,0.51818,63.66,-0.12356,294.78,1.68,1.59,274.74,274.76,274.71,-0.04441,312.25,1.67,1.71,274.82,274.92,274.85,2490.470,2504.049,-0.076,-0.089
2020-04-18T04:53:54,2020-04-18_04-53-56,0.71983,83.60,0.51827,63.67,-0.12314,294.86,1.68,1.59,274.74,274.77,274.71,-0.04468,312.17,1.67,1.71,274.82,274.92,274.85,2490.653,2504.301,-0.070,-0.081
2020-04-18T04:53:56,2020-04-18_04-53-58,0.71972,83.59,0.51830,63.67,-0.12275,294.93,1.68,1.59,274.74,274.77,274.71,-0.04446,312.22,1.66,1.71,274.82,274.92,274.85,2490.716,2504.305,-0.069,-0.081
2020-04-18T04:53:58,2020-04-18_04-54-00,0.71963,83.58,0.51814,63.65,-0.12247,294.99,1.68,1.59,274.74,274.77,274.71,-0.04434,312.25,1.66,1.71,274.82,274.92,274.85,2490.970,2504.010,-0.061,-0.090
2020-04-18T04:54:00,2020-04-18_04-54-02,0.71959,83.58,0.51804,63.64,-0.12202,295.09,1.68,1.59,274.74,274.77,274.71,-0.04437,312.24,1.66,1.71,274.82,274.92,274.85,2489.818,2503.420,-0.095,-0.107
2020-04-18T04:54:02,2020-04-18_04-54-04,0.71931,83.54,0.51789,63.62,-0.12179,295.13,1.68,1.59,274.74,274.77,274.71,-0.04436,312.25,1.66,1.71,274.82,274.92,274.85,2490.306,2504.288,-0.081,-0.081
2020-04-18T04:54:04,2020-04-18_04-54-06,0.71933,83.55,0.51784,63.62,-0.12164,295.17,1.68,1.59,274.74,274.77,274.71,-0.04434,312.24,1.66,1.71,274.82,274.92,274.85,2490.478,2504.135,-0.076,-0.086
2020-04-18T04:54:06,2020-04-18_04-54-08,0.71926,83.54,0.51802,63.64,-0.12124,295.26,1.68,1.59,274.75,274.77,274.71,-0.04411,312.30,1.66,1.71,274.82,274.92,274.85,2490.421,2504.323,-0.077,-0.080
2020-04-18T04:54:08,2020-04-18_04-54-10,0.71930,83.54,0.51811,63.65,-0.12145,295.19,1.68,1.59,274.75,274.77,274.71,-0.04421,312.27,1.66,1.71,274.82,274.92,274.85,2490.467,2504.255,-0.076,-0.082
2020-04-18T04:54:10,2020-04-18_04-54-12,0.71933,83.55,0.51816,63.66,-0.12090,295.32,1.68,1.59,274.75,274.77,274.71,-0.04440,312.21,1.66,1.71,274.82,274.92,274.85,2490.157,2503.750,-0.085,-0.098
2020-04-18T04:54:12,2020-04-18_04-54-14,0.71945,83.56,0.51824,63.67,-0.12065,295.38,1.68,1.59,274.75,274.77,274.71,-0.04415,312.27,1.66,1.71,274.82,274.92,274.85,2490.383,2504.011,-0.079,-0.090
2020-04-18T04:54:14,2020-04-18_04-54-16,0.71950,83.57,0.51830,63.67,-0.12050,295.40,1.68,1.59,274.75,274.77,274.71,-0.04421,312.24,1.66,1.71,274.82,274.92,274.85,2490.708,2503.730,-0.069,-0.098
2020-04-18T04:54:16,2020-04-18_04-54-18,0.71958,83.57,0.51840,63.69,-0.12019,295.45,1.68,1.59,274.75,274.77,274.71,-0.04413,312.27,1.66,1.71,274.82,274.92,274.85,2490.380,2503.719,-0.079,-0.098
2020-04-18T04:54:18,2020-04-18_04-54-20,0.71964,83.58,0.51850,63.70,-0.11966,295.56,1.68,1.60,274.75,274.78,274.71,-0.04415,312.26,1.66,1.71,274.82,274.92,274.85,2491.212,2504.292,-0.054,-0.081
2020-04-18T04:54:20,2020-04-18_04-54-22,0.71987,83.61,0.51849,63.70,-0.11959,295.57,1.68,1.60,274.75,274.78,274.71,-0.04415,312.25,1.66,1.71,274.82,274.92,274.85,2490.293,2504.483,-0.081,-0.076
2020-04-18T04:54:22,2020-04-18_04-54-24,0.71978,83.60,0.51861,63.71,-0.11925,295.65,1.68,1.60,274.75,274.78,274.71,-0.04396,312.29,1.66,1.71,274.82,274.92,274.85,2490.575,2504.335,-0.073,-0.080
2020-04-18T04:54:24,2020-04-18_04-54-26,0.71987,83.61,0.51887,63.74,-0.11947,295.59,1.68,1.60,274.75,274.77,274.72,-0.04409,312.25,1.66,1.71,274.82,274.92,274.85,2490.630,2504.314,-0.071,-0.081
2020-04-18T04:54:26,2020-04-18_04-54-28,0.71992,83.61,0.51892,63.75,-0.11899,295.71,1.68,1.60,274.75,274.77,274.72,-0.04382,312.33,1.66,1.71,274.82,274.92,274.85,2491.062,2503.849,-0.058,-0.095
2020-04-18T04:54:28,2020-04-18_04-54-30,0.72005,83.63,0.51890,63.75,-0.11873,295.75,1.68,1.60,274.75,274.77,274.72,-0.04379,312.33,1.66,1.71,274.82,274.92,274.85,2490.367,2503.735,-0.079,-0.098
2020-04-18T04:54:30,2020-04-18_04-54-32,0.72008,83.63,0.51873,63.73,-0.11864,295.78,1.68,1.60,274.75,274.77,274.72,-0.04410,312.25,1.66,1.71,274.82,274.92,274.85,2490.869,2503.674,-0.064,-0.100
2020-04-18T04:54:32,2020-04-18_04-54-34,0.72043,83.67,0.51873,63.73,-0.11867,295.76,1.68,1.59,274.75,274.77,274.72,-0.04422,312.22,1.66,1.71,274.82,274.92,274.85,2490.966,2503.759,-0.061,-0.097
2020-04-18T04:54:34,2020-04-18_04-54-36,0.72041,83.67,0.51919,63.78,-0.11846,295.85,1.68,1.59,274.75,274.77,274.71,-0.04444,312.17,1.66,1.71,274.82,274.92,274.84,2490.326,2504.539,-0.080,-0.074
2020-04-18T04:54:36,2020-04-18_04-54-38,0.72074,83.71,0.51912,63.77,-0.11858,295.84,1.68,1.59,274.75,274.77,274.71,-0.04435,312.19,1.66,1.71,274.82,274.92,274.84,2490.938,2504.320,-0.062,-0.080
2020-04-18T04:54:38,2020-04-18_04-54-40,0.72098,83.74,0.51913,63.78,-0.11868,295.84,1.68,1.59,274.74,274.76,274.71,-0.04426,312.22,1.66,1.71,274.82,274.92,274.84,2488.666,2503.701,-0.130,-0.099
2020-04-18T04:54:40,2020-04-18_04-54-42,0.72119,83.76,0.51953,63.82,-0.11889,295.79,1.68,1.59,274.74,274.76,274.71,-0.04398,312.30,1.66,1.71,274.82,274.91,274.84,2490.451,2503.719,-0.076,-0.098
2020-04-18T04:54:42,2020-04-18_04-54-44,0.72146,83.79,0.51980,63.86,-0.11908,295.76,1.68,1.59,274.74,274.76,274.71,-0.04418,312.25,1.66,1.71,274.82,274.91,274.84,2490.346,2503.634,-0.080,-0.101
2020-04-18T04:54:44,2020-04-18_04-54-46,0.72185,83.84,0.52009,63.89,-0.11913,295.75,1.68,1.59,274.74,274.76,274.71,-0.04387,312.32,1.66,1.71,274.82,274.91,274.84,2490.445,2503.680,-0.077,-0.100
2020-04-18T04:54:46,2020-04-18_04-54-48,0.72221,83.88,0.52036,63.93,-0.11897,295.80,1.68,1.59,274.74,274.76,274.71,-0.04437,312.20,1.66,1.71,274.82,274.91,274.84,2489.798,2503.992,-0.096,-0.090
2020-04-18T04:54:48,2020-04-18_04-54-50,0.72262,83.93,0.52080,63.98,-0.11840,295.92,1.68,1.59,274.74,274.76,274.71,-0.04410,312.27,1.66,1.71,274.82,274.91,274.84,2490.507,2504.023,-0.075,-0.089
2020-04-18T04:54:50,2020-04-18_04-54-52,0.72324,84.00,0.52074,63.97,-0.11897,295.77,1.68,1.59,274.74,274.76,274.71,-0.04418,312.23,1.66,1.71,274.82,274.91,274.84,2490.590,2504.009,-0.072,-0.090
2020-04-18T04:54:52,2020-04-18_04-54-54,0.72351,84.03,0.52103,64.01,-0.11878,295.81,1.68,1.59,274.74,274.76,274.71,-0.04408,312.26,1.66,1.71,274.82,274.91,274.84,2490.688,2504.313,-0.069,-0.081
2020-04-18T04:54:54,2020-04-18_04-54-56,0.72385,84.07,0.52154,64.07,-0.11896,295.77,1.68,1.59,274.74,274.76,274.71,-0.04380,312.33,1.66,1.71,274.82,274.91,274.84,2490.434,2504.263,-0.077,-0.082
2020-04-18T04:54:56,2020-04-18_04-54-58,0.72419,84.11,0.52159,64.08,-0.11899,295.75,1.67,1.59,274.74,274.76,274.71,-0.04376,312.34,1.66,1.71,274.82,274.91,274.84,2490.449,2503.552,-0.077,-0.103
2020-04-18T04:54:58,2020-04-18_04-55-00,0.72457,84.15,0.52192,64.12,-0.11890,295.76,1.67,1.59,274.74,274.76,274.71,-0.04387,312.31,1.66,1.71,274.82,274.91,274.84,2491.317,2504.042,-0.051,-0.089
2020-04-18T04:55:00,2020-04-18_04-55-02,0.72479,84.18,0.52206,64.13,-0.11864,295.84,1.68,1.59,274.74,274.76,274.71,-0.04414,312.23,1.66,1.71,274.81,274.91,274.84,2490.949,2503.595,-0.062,-0.102
2020-04-18T04:55:02,2020-04-18_04-55-04,0.72541,84.25,0.52212,64.14,-0.11884,295.80,1.67,1.59,274.74,274.76,274.71,-0.04421,312.23,1.66,1.71,274.81,274.91,274.84,2490.076,2503.473,-0.088,-0.106
2020-04-18T04:55:04,2020-04-18_04-55-06,0.72556,84.27,0.52249,64.19,-0.11905,295.76,1.67,1.58,274.74,274.76,274.71,-0.04409,312.25,1.66,1.70,274.81,274.91,274.84,2490.003,2504.008,-0.090,-0.090
2020-04-18T04:55:06,2020-04-18_04-55-08,0.72581,84.30,0.52275,64.22,-0.11939,295.69,1.67,1.58,274.74,274.76,274.70,-0.04383,312.32,1.66,1.70,274.81,274.91,274.84,2490.938,2503.836,-0.062,-0.095
2020-04-18T04:55:08,2020-04-18_04-55-10,0.72614,84.34,0.52284,64.23,-0.11910,295.76,1.67,1.58,274.74,274.76,274.70,-0.04394,312.30,1.66,1.70,274.81,274.91,274.84,2490.084,2504.084,-0.087,-0.088
2020-04-18T04:55:10,2020-04-18_04-55-12,0.72632,84.36,0.52317,64.27,-0.11912,295.77,1.67,1.58,274.74,274.76,274.70,-0.04424,312.22,1.65,1.70,274.81,274.91,274.84,2490.394,2503.813,-0.078,-0.096
2020-04-18T04:55:12,2020-04-18_04-55-14,0.72655,84.38,0.52337,64.30,-0.11875,295.86,1.67,1.58,274.74,274.75,274.70,-0.04444,312.15,1.65,1.70,274.81,274.91,274.84,2490.876,2504.285,-0.064,-0.081
2020-04-18T04:55:14,2020-04-18_04-55-16,0.72681,84.42,0.52356,64.32,-0.11883,295.83,1.67,1.58,274.74,274.76,274.70,-0.04405,312.26,1.65,1.70,274.81,274.91,274.84,2490.624,2503.762,-0.071,-0.097
2020-04-18T04:55:16,2020-04-18_04-55-18,0.72706,84.44,0.52356,64.32,-0.11885,295.82,1.67,1.58,274.74,274.75,274.70,-0.04384,312.31,1.65,1.70,274.81,274.91,274.84,2491.156,2504.016,-0.055,-0.090
2020-04-18T04:55:18,2020-04-18_04-55-20,0.72711,84.45,0.52367,64.33,-0.11896,295.80,1.67,1.58,274.74,274.75,274.70,-0.04375,312.33,1.65,1.70,274.81,274.91,274.84,2490.689,2503.804,-0.069,-0.096
2020-04-18T04:55:20,2020-04-18_04-55-22,0.72713,84.45,0.52364,64.33,-0.11867,295.86,1.67,1.58,274.74,274.75,274.70,-0.04412,312.23,1.65,1.70,274.81,274.91,274.84,2490.540,2504.128,-0.074,-0.086
2020-04-18T04:55:22,2020-04-18_04-55-24,0.72728,84.47,0.52394,64.37,-0.11810,296.00,1.67,1.58,274.74,274.75,274.70,-0.04381,312.31,1.65,1.70,274.81,274.91,274.84,2490.699,2504.252,-0.069,-0.082
2020-04-18T04:55:24,2020-04-18_04-55-26,0.72718,84.46,0.52376,64.34,-0.11785,296.05,1.67,1.58,274.74,274.75,274.70,-0.04390,312.28,1.65,1.70,274.81,274.91,274.84,2490.700,2503.915,-0.069,-0.093
2020-04-18T04:55:26,2020-04-18_04-55-28,0.72716,84.46,0.52387,64.36,-0.11737,296.16,1.67,1.58,274.74,274.76,274.70,-0.04401,312.25,1.65,1.70,274.81,274.91,274.84,2490.897,2503.601,-0.063,-0.102
2020-04-18T04:55:28,2020-04-18_04-55-30,0.72689,84.42,0.52365,64.33,-0.11754,296.11,1.67,1.58,274.74,274.76,274.70,-0.04409,312.22,1.65,1.70,274.81,274.91,274.84,2491.053,2504.432,-0.058,-0.077
2020-04-18T04:55:30,2020-04-18_04-55-32,0.72680,84.41,0.52367,64.33,-0.11727,296.19,1.67,1.58,274.74,274.75,274.70,-0.04364,312.33,1.65,1.70,274.81,274.91,274.84,2491.617,2504.325,-0.041,-0.080
2020-04-18T04:55:32,2020-04-18_04-55-34,0.72666,84.40,0.52353,64.32,-0.11686,296.27,1.67,1.58,274.74,274.75,274.70,-0.04365,312.33,1.65,1.70,274.81,274.91,274.84,2490.430,2504.003,-0.077,-0.090
2020-04-18T04:55:34,2020-04-18_04-55-36,0.72649,84.38,0.52378,64.35,-0.11659,296.32,1.67,1.58,274.73,274.76,274.70,-0.04377,312.30,1.65,1.70,274.81,274.91,274.84,2490.737,2504.608,-0.068,-0.072
2020-04-18T04:55:36,2020-04-18_04-55-38,0.72638,84.36,0.52365,64.33,-0.11601,296.46,1.67,1.58,274.74,274.76,274.70,-0.04402,312.24,1.65,1.70,274.81,274.91,274.84,2491.016,2504.369,-0.060,-0.079
2020-04-18T04:55:38,2020-04-18_04-55-40,0.72627,84.35,0.52364,64.33,-0.11558,296.56,1.67,1.58,274.74,274.76,274.70,-0.04414,312.20,1.65,1.70,274.81,274.91,274.84,2490.700,2503.834,-0.069,-0.095
2020-04-18T04:55:40,2020-04-18_04-55-42,0.72608,84.33,0.52362,64.33,-0.11556,296.58,1.67,1.58,274.73,274.75,274.70,-0.04437,312.15,1.65,1.70,274.81,274.91,274.84,2490.525,2503.703,-0.074,-0.099
2020-04-18T04:55:42,2020-04-18_04-55-44,0.72596,84.32,0.52342,64.30,-0.11525,296.65,1.67,1.58,274.73,274.75,274.70,-0.04422,312.19,1.65,1.70,274.81,274.91,274.83,2490.795,2503.976,-0.066,-0.091
2020-04-18T04:55:44,2020-04-18_04-55-46,0.72581,84.30,0.52332,64.29,-0.11501,296.71,1.67,1.58,274.73,274.75,274.70,-0.04404,312.23,1.65,1.70,274.81,274.91,274.83,2490.675,2504.034,-0.070,-0.089
2020-04-18T04:55:46,2020-04-18_04-55-48,0.72555,84.27,0.52334,64.29,-0.11471,296.78,1.67,1.58,274.73,274.75,274.70,-0.04405,312.24,1.65,1.70,274.81,274.91,274.83,2490.750,2504.337,-0.068,-0.080
2020-04-18T04:55:48,2020-04-18_04-55-50,0.72534,84.24,0.52305,64.26,-0.11419,296.90,1.67,1.58,274.73,274.75,274.70,-0.04383,312.30,1.65,1.70,274.81,274.90,274.83,2490.155,2503.822,-0.085,-0.095
2020-04-18T04:55:50,2020-04-18_04-55-52,0.72529,84.24,0.52312,64.26,-0.11395,296.96,1.67,1.58,274.73,274.75,274.70,-0.04384,312.29,1.65,1.70,274.81,274.90,274.83,2491.042,2504.365,-0.059,-0.079
2020-04-18T04:55:52,2020-04-18_04-55-54,0.72509,84.22,0.52304,64.26,-0.11380,297.00,1.67,1.58,274.73,274.75,274.70,-0.04405,312.24,1.65,1.70,274.81,274.90,274.83,2490.819,2503.981,-0.065,-0.091
2020-04-18T04:55:54,2020-04-18_04-55-56,0.72495,84.20,0.52302,64.25,-0.11368,297.04,1.67,1.58,274.73,274.75,274.70,-0.04397,312.25,1.65,1.70,274.81,274.90,274.83,2490.650,2504.065,-0.071,-0.088
2020-04-18T04:55:56,2020-04-18_04-55-58,0.72476,84.18,0.52305,64.26,-0.11320,297.14,1.67,1.58,274.73,274.75,274.70,-0.04370,312.31,1.65,1.70,274.81,274.90,274.83,2490.461,2503.819,-0.076,-0.095
2020-04-18T04:55:58,2020-04-18_04-56-00,0.72467,84.17,0.52292,64.24,-0.11308,297.15,1.67,1.58,274.73,274.75,274.70,-0.04386,312.27,1.65,1.70,274.81,274.90,274.83,2490.485,2504.316,-0.075,-0.081
2020-04-18T04:56:00,2020-04-18_04-56-02,0.72445,84.14,0.52296,64.25,-0.11282,297.20,1.67,1.58,274.73,274.75,274.70,-0.04376,312.29,1.65,1.70,274.81,274.90,274.83,2490.719,2504.181,-0.068,-0.085
2020-04-18T04:56:02,2020-04-18_04-56-04,0.72447,84.14,0.52285,64.23,-0.11247,297.26,1.67,1.58,274.73,274.76,274.70,-0.04364,312.32,1.65,1.70,274.81,274.90,274.83,2490.416,2504.323,-0.078,-0.080
2020-04-18T04:56:04,2020-04-18_04-56-06,0.72453,84.15,0.52280,64.23,-0.11256,297.21,1.67,1.58,274.74,274.76,274.70,-0.04334,312.39,1.65,1.70,274.81,274.90,274.83,2490.681,2503.702,-0.070,-0.099
2020-04-18T04:56:06,2020-04-18_04-56-08,0.72438,84.13,0.52284,64.23,-0.11256,297.21,1.67,1.58,274.74,274.76,274.70,-0.04358,312.33,1.65,1.70,274.81,274.90,274.83,2490.724,2503.720,-0.068,-0.098
2020-04-18T04:56:08,2020-04-18_04-56-10,0.72449,84.14,0.52295,64.24,-0.11249,297.22,1.67,1.58,274.74,274.76,274.70,-0.04389,312.26,1.65,1.70,274.81,274.90,274.83,2490.544,2503.725,-0.074,-0.098
2020-04-18T04:56:10,2020-04-18_04-56-12,0.72451,84.15,0.52299,64.25,-0.11225,297.25,1.67,1.58,274.74,274.76,274.70,-0.04379,312.27,1.65,1.70,274.81,274.90,274.83,2490.290,2503.785,-0.081,-0.096
2020-04-18T04:56:12,2020-04-18_04-56-14,0.72461,84.16,0.52286,64.23,-0.11196,297.32,1.67,1.58,274.74,274.76,274.70,-0.04362,312.32,1.65,1.70,274.81,274.90,274.83,2490.038,2503.756,-0.089,-0.097
2020-04-18T04:56:14,2020-04-18_04-56-16,0.72475,84.18,0.52311,64.26,-0.11194,297.32,1.67,1.58,274.74,274.76,274.70,-0.04360,312.32,1.65,1.70,274.80,274.90,274.83,2490.798,2504.081,-0.066,-0.088
2020-04-18T04:56:16,2020-04-18_04-56-18,0.72489,84.19,0.52324,64.28,-0.11218,297.27,1.67,1.58,274.74,274.76,274.70,-0.04385,312.25,1.65,1.70,274.81,274.90,274.83,2490.689,2504.162,-0.069,-0.085
2020-04-18T04:56:18,2020-04-18_04-56-20,0.72515,84.22,0.52336,64.29,-0.11204,297.29,1.66,1.58,274.74,274.76,274.70,-0.04343,312.36,1.64,1.70,274.80,274.90,274.83,2490.783,2503.996,-0.066,-0.090
2020-04-18T04:56:20,2020-04-18_04-56-22,0.72541,84.25,0.52356,64.32,-0.11180,297.35,1.66,1.58,274.74,274.76,274.70,-0.04343,312.35,1.64,1.69,274.80,274.90,274.83,2490.258,2503.986,-0.082,-0.090
2020-04-18T04:56:22,2020-04-18_04-56-24,0.72545,84.26,0.52366,64.33,-0.11199,297.30,1.66,1.58,274.74,274.76,274.70,-0.04355,312.33,1.64,1.69,274.80,274.90,274.83,2491.073,2503.714,-0.058,-0.099
2020-04-18T04:56:24,2020-04-18_04-56-26,0.72590,84.31,0.52380,64.35,-0.11203,297.29,1.66,1.58,274.74,274.76,274.70,-0.04358,312.31,1.64,1.69,274.80,274.90,274.83,2491.787,2504.339,-0.036,-0.080
2020-04-18T04:56:26,2020-04-18_04-56-28,0.72609,84.33,0.52383,64.35,-0.11221,297.25,1.66,1.58,274.74,274.76,274.70,-0.04377,312.28,1.64,1.69,274.80,274.90,274.83,2489.973,2503.421,-0.091,-0.107
2020-04-18T04:56:28,2020-04-18_04-56-30,0.72649,84.38,0.52425,64.40,-0.11172,297.37,1.66,1.58,274.74,274.75,274.70,-0.04314,312.43,1.64,1.69,274.80,274.90,274.83,2490.523,2503.742,-0.074,-0.098
2020-04-18T04:56:30,2020-04-18_04-56-32,0.72685,84.42,0.52444,64.43,-0.11184,297.35,1.66,1.58,274.74,274.75,274.70,-0.04335,312.37,1.64,1.69,274.80,274.90,274.83,2490.358,2504.512,-0.079,-0.075
2020-04-18T04:56:32,2020-04-18_04-56-34,0.72734,84.48,0.52484,64.48,-0.11201,297.31,1.66,1.58,274.74,274.75,274.70,-0.04332,312.38,1.64,1.69,274.80,274.90,274.83,2489.798,2503.757,-0.096,-0.097
2020-04-18T04:56:34,2020-04-18_04-56-36,0.72771,84.52,0.52490,64.48,-0.11191,297.33,1.66,1.58,274.74,274.75,274.70,-0.04334,312.38,1.64,1.69,274.80,274.90,274.83,2490.773,2503.920,-0.067,-0.092
2020-04-18T04:56:36,2020-04-18_04-56-38,0.72795,84.55,0.52521,64.52,-0.11196,297.33,1.66,1.58,274.73,274.75,274.70,-0.04362,312.30,1.64,1.69,274.80,274.90,274.83,2491.504,2503.413,-0.045,-0.108
2020-04-18T04:56:38,2020-04-18_04-56-40,0.72836,84.59,0.52547,64.55,-0.11196,297.34,1.66,1.58,274.73,274.75,274.70,-0.04354,312.32,1.64,1.69,274.80,274.90,274.83,2492.136,2504.278,-0.026,-0.082
2020-04-18T04:56:40,2020-04-18_04-56-42,0.72865,84.63,0.52581,64.60,-0.11222,297.27,1.66,1.58,274.73,274.75,274.70,-0.04331,312.38,1.64,1.69,274.80,274.90,274.83,2490.700,2504.220,-0.069,-0.083
2020-04-18T04:56:42,2020-04-18_04-56-44,0.72915,84.69,0.52611,64.63,-0.11207,297.33,1.66,1.58,274.73,274.75,274.70,-0.04344,312.34,1.64,1.69,274.80,274.90,274.83,2490.086,2504.158,-0.087,-0.085
2020-04-18T04:56:44,2020-04-18_04-56-46,0.72957,84.74,0.52645,64.67,-0.11247,297.23,1.66,1.58,274.73,274.75,274.70,-0.04346,312.33,1.64,1.69,274.80,274.90,274.83,2490.500,2503.985,-0.075,-0.090
2020-04-18T04:56:46,2020-04-18_04-56-48,0.72998,84.78,0.52692,64.73,-0.11235,297.25,1.66,1.58,274.73,274.75,274.70,-0.04351,312.31,1.64,1.69,274.80,274.90,274.82,2490.334,2504.320,-0.080,-0.080
2020-04-18T04:56:48,2020-04-18_04-56-50,0.73057,84.85,0.52724,64.77,-0.11227,297.27,1.66,1.58,274.73,274.75,274.70,-0.04339,312.35,1.64,1.69,274.80,274.90,274.82,2490.700,2503.729,-0.069,-0.098
2020-04-18T04:56:50,2020-04-18_04-56-52,0.73124,84.93,0.52762,64.82,-0.11262,297.17,1.66,1.58,274.73,274.75,274.70,-0.04375,312.26,1.64,1.69,274.80,274.90,274.82,2490.582,2503.712,-0.073,-0.099
2020-04-18T04:56:52,2020-04-18_04-56-54,0.73183,85.00,0.52816,64.88,-0.11210,297.28,1.66,1.58,274.73,274.75,274.70,-0.04330,312.36,1.64,1.69,274.80,274.90,274.82,2490.467,2504.332,-0.076,-0.080
2020-04-18T04:56:54,2020-04-18_04-56-56,0.73252,85.08,0.52869,64.95,-0.11223,297.23,1.66,1.58,274.73,274.75,274.70,-0.04338,312.34,1.64,1.69,274.80,274.90,274.82,2490.586,2504.009,-0.072,-0.090
2020-04-18T04:56:56,2020-04-18_04-56-58,0.73320,85.16,0.52915,65.01,-0.11196,297.27,1.66,1.58,274.73,274.76,274.70,-0.04360,312.30,1.64,1.69,274.80,274.90,274.82,2490.448,2504.131,-0.077,-0.086
2020-04-18T04:56:58,2020-04-18_04-57-00,0.73395,85.24,0.52952,65.05,-0.11226,297.19,1.66,1.58,274.73,274.76,274.70,-0.04320,312.38,1.64,1.69,274.80,274.90,274.82,2490.430,2504.015,-0.077,-0.090
2020-04-18T04:57:00,2020-04-18_04-57-02,0.73466,85.33,0.53004,65.12,-0.11250,297.11,1.66,1.58,274.73,274.76,274.70,-0.04358,312.28,1.64,1.69,274.80,274.90,274.82,2490.662,2503.970,-0.070,-0.091
2020-04-18T04:57:02,2020-04-18_04-57-04,0.73538,85.41,0.53054,65.18,-0.11264,297.07,1.66,1.58,274.73,274.76,274.70,-0.04328,312.36,1.64,1.69,274.80,274.90,274.82,2490.395,2504.019,-0.078,-0.089
2020-04-18T04:57:04,2020-04-18_04-57-06,0.73625,85.51,0.53114,65.25,-0.11295,296.99,1.66,1.58,274.73,274.76,274.70,-0.04324,312.37,1.64,1.69,274.80,274.89,274.82,2490.418,2503.513,-0.078,-0.105
2020-04-18T04:57:06,2020-04-18_04-57-08,0.73715,85.62,0.53157,65.30,-0.11314,296.94,1.66,1.58,274.73,274.76,274.70,-0.04369,312.24,1.64,1.69,274.80,274.89,274.82,2490.151,2503.786,-0.085,-0.096
2020-04-18T04:57:08,2020-04-18_04-57-10,0.73796,85.71,0.53205,65.36,-0.11315,296.94,1.66,1.58,274.73,274.76,274.70,-0.04350,312.29,1.64,1.69,274.80,274.89,274.82,2490.771,2503.850,-0.067,-0.095
2020-04-18T04:57:10,2020-04-18_04-57-12,0.73872,85.80,0.53261,65.43,-0.11336,296.88,1.66,1.58,274.73,274.76,274.70,-0.04343,312.32,1.64,1.69,274.80,274.89,274.82,2490.786,2504.110,-0.066,-0.087
2020-04-18T04:57:12,2020-04-18_04-57-14,0.73968,85.91,0.53333,65.52,-0.11380,296.78,1.66,1.58,274.73,274.76,274.70,-0.04373,312.25,1.64,1.69,274.80,274.89,274.82,2490.694,2504.029,-0.069,-0.089
2020-04-18T04:57:14,2020-04-18_04-57-16,0.74059,86.02,0.53380,65.58,-0.11412,296.69,1.66,1.58,274.73,274.76,274.70,-0.04323,312.36,1.64,1.69,274.80,274.89,274.82,2490.540,2504.202,-0.074,-0.084
2020-04-18T04:57:16,2020-04-18_04-57-18,0.74158,86.13,0.53444,65.66,-0.11439,296.62,1.66,1.58,274.73,274.76,274.70,-0.04346,312.31,1.64,1.69,274.80,274.89,274.82,2490.681,2504.032,-0.070,-0.089
2020-04-18T04:57:18,2020-04-18_04-57-20,0.74238,86.22,0.53500,65.72,-0.11447,296.59,1.66,1.58,274.73,274.76,274.70,-0.04324,312.35,1.63,1.69,274.80,274.89,274.82,2490.908,2503.715,-0.063,-0.099
2020-04-18T04:57:20,2020-04-18_04-57-22,0.74334,86.33,0.53562,65.80,-0.11493,296.49,1.66,1.58,274.73,274.76,274.70,-0.04354,312.29,1.64,1.69,274.80,274.89,274.82,2490.124,2503.432,-0.086,-0.107
2020-04-18T04:57:22,2020-04-18_04-57-24,0.74415,86.43,0.53615,65.87,-0.11486,296.50,1.66,1.58,274.73,274.76,274.70,-0.04391,312.19,1.63,1.69,274.79,274.89,274.82,2490.724,2504.194,-0.068,-0.084
2020-04-18T04:57:24,2020-04-18_04-57-26,0.74496,86.52,0.53658,65.92,-0.11507,296.47,1.66,1.58,274.73,274.76,274.70,-0.04375,312.23,1.63,1.68,274.79,274.89,274.82,2490.471,2503.737,-0.076,-0.098
2020-04-18T04:57:26,2020-04-18_04-57-28,0.74594,86.64,0.53716,65.99,-0.11536,296.39,1.66,1.58,274.73,274.76,274.70,-0.04330,312.35,1.63,1.68,274.79,274.89,274.82,2490.729,2504.030,-0.068,-0.089
2020-04-18T04:57:28,2020-04-18_04-57-30,0.74680,86.74,0.53777,66.07,-0.11550,296.37,1.66,1.58,274.73,274.75,274.70,-0.04321,312.36,1.63,1.68,274.79,274.89,274.82,2490.204,2504.310,-0.084,-0.081
2020-04-18T04:57:30,2020-04-18_04-57-32,0.74753,86.82,0.53842,66.14,-0.11590,296.28,1.66,1.58,274.73,274.75,274.70,-0.04337,312.33,1.63,1.68,274.79,274.89,274.82,2490.899,2503.876,-0.063,-0.094
2020-04-18T04:57:32,2020-04-18_04-57-34,0.74835,86.92,0.53898,66.21,-0.11646,296.16,1.66,1.58,274.73,274.75,274.70,-0.04344,312.30,1.63,1.68,274.79,274.89,274.82,2490.356,2503.690,-0.079,-0.099
2020-04-18T04:57:34,2020-04-18_04-57-36,0.74925,87.02,0.53943,66.27,-0.11686,296.07,1.66,1.57,274.73,274.75,274.70,-0.04334,312.33,1.63,1.68,274.79,274.89,274.82,2490.339,2503.974,-0.080,-0.091
2020-04-18T04:57:36,2020-04-18_04-57-38,0.75009,87.12,0.54001,66.34,-0.11666,296.11,1.66,1.58,274.73,274.75,274.70,-0.04328,312.34,1.63,1.68,274.79,274.89,274.82,2490.139,2504.116,-0.086,-0.087
2020-04-18T04:57:38,2020-04-18_04-57-40,0.75069,87.19,0.54039,66.39,-0.11652,296.12,1.65,1.58,274.73,274.75,274.70,-0.04314,312.38,1.63,1.68,274.79,274.89,274.82,2491.071,2504.174,-0.058,-0.085
2020-04-18T04:57:40,2020-04-18_04-57-42,0.75149,87.28,0.54057,66.41,-0.11682,296.05,1.65,1.58,274.73,274.75,274.70,-0.04359,312.25,1.63,1.68,274.79,274.89,274.82,2490.714,2504.340,-0.069,-0.080
2020-04-18T04:57:42,2020-04-18_04-57-44,0.75207,87.35,0.54117,66.48,-0.11718,295.97,1.65,1.57,274.73,274.75,274.70,-0.04337,312.30,1.63,1.68,274.79,274.89,274.81,2493.220,2503.770,0.007,-0.097
2020-04-18T04:57:44,2020-04-18_04-57-46,0.75271,87.42,0.54131,66.50,-0.11763,295.90,1.65,1.57,274.73,274.74,274.69,-0.04332,312.32,1.63,1.68,274.79,274.89,274.81,2491.849,2504.327,-0.035,-0.080
2020-04-18T04:57:46,2020-04-18_04-57-48,0.75327,87.49,0.54222,66.61,-0.11789,295.87,1.65,1.57,274.73,274.74,274.69,-0.04342,312.29,1.63,1.68,274.79,274.89,274.81,2490.513,2503.980,-0.075,-0.091
2020-04-18T04:57:48,2020-04-18_04-57-50,0.75377,87.55,0.54249,66.65,-0.11810,295.80,1.65,1.57,274.73,274.74,274.69,-0.04322,312.35,1.63,1.68,274.79,274.89,274.81,2490.367,2503.704,-0.079,-0.099
2020-04-18T04:57:50,2020-04-18_04-57-52,0.75443,87.62,0.54285,66.69,-0.11835,295.75,1.65,1.57,274.72,274.74,274.69,-0.04349,312.28,1.63,1.68,274.79,274.89,274.81,2490.319,2504.055,-0.080,-0.088
2020-04-18T04:57:52,2020-04-18_04-57-54,0.75489,87.68,0.54328,66.74,-0.11869,295.68,1.65,1.57,274.72,274.74,274.69,-0.04359,312.25,1.63,1.68,274.79,274.89,274.81,2490.411,2504.050,-0.078,-0.089
2020-04-18T04:57:54,2020-04-18_04-57-56,0.75558,87.76,0.54349,66.77,-0.11848,295.73,1.65,1.57,274.72,274.74,274.69,-0.04375,312.20,1.63,1.68,274.79,274.89,274.81,2491.219,2503.720,-0.053,-0.098
2020-04-18T04:57:56,2020-04-18_04-57-58,0.75605,87.81,0.54397,66.83,-0.11832,295.74,1.65,1.57,274.72,274.75,274.69,-0.04362,312.24,1.63,1.68,274.79,274.88,274.81,2490.854,2503.850,-0.064,-0.095
2020-04-18T04:57:58,2020-04-18_04-58-00,0.75661,87.88,0.54416,66.85,-0.11819,295.77,1.65,1.57,274.72,274.75,274.69,-0.04327,312.34,1.63,1.68,274.79,274.88,274.81,2490.116,2503.692,-0.087,-0.099
2020-04-18T04:58:00,2020-04-18_04-58-02,0.75713,87.94,0.54448,66.89,-0.11851,295.68,1.65,1.57,274.72,274.75,274.69,-0.04352,312.26,1.63,1.68,274.79,274.88,274.81,2490.409,2503.159,-0.078,-0.115
2020-04-18T04:58:02,2020-04-18_04-58-04,0.75772,88.00,0.54491,66.94,-0.11885,295.60,1.65,1.57,274.72,274.75,274.69,-0.04341,312.29,1.63,1.68,274.79,274.88,274.81,2490.429,2504.035,-0.077,-0.089
2020-04-18T04:58:04,2020-04-18_04-58-06,0.75817,88.06,0.54529,66.99,-0.11917,295.51,1.65,1.57,274.72,274.75,274.69,-0.04354,312.24,1.63,1.68,274.79,274.88,274.81,2490.700,2504.084,-0.069,-0.087
2020-04-18T04:58:06,2020-04-18_04-58-08,0.75871,88.12,0.54557,67.02,-0.11898,295.55,1.65,1.57,274.72,274.75,274.69,-0.04356,312.24,1.63,1.68,274.79,274.88,274.81,2490.403,2504.226,-0.078,-0.083
2020-04-18T04:58:08,2020-04-18_04-58-10,0.75919,88.18,0.54590,67.06,-0.11916,295.51,1.65,1.57,274.72,274.75,274.69,-0.04319,312.33,1.63,1.68,274.79,274.88,274.81,2490.983,2504.197,-0.061,-0.084
2020-04-18T04:58:10,2020-04-18_04-58-12,0.75964,88.23,0.54628,67.11,-0.11935,295.46,1.65,1.57,274.72,274.75,274.69,-0.04358,312.23,1.63,1.68,274.79,274.88,274.81,2490.714,2504.043,-0.069,-0.089
2020-04-18T04:58:12,2020-04-18_04-58-14,0.76023,88.30,0.54661,67.15,-0.11942,295.45,1.65,1.57,274.72,274.75,274.69,-0.04331,312.31,1.63,1.68,274.78,274.88,274.81,2490.279,2504.018,-0.082,-0.090
2020-04-18T04:58:14,2020-04-18_04-58-16,0.76056,88.34,0.54674,67.17,-0.11929,295.46,1.65,1.57,274.72,274.75,274.69,-0.04328,312.30,1.63,1.68,274.79,274.88,274.81,2490.100,2504.008,-0.087,-0.090
2020-04-18T04:58:16,2020-04-18_04-58-18,0.76094,88.38,0.54706,67.21,-0.11896,295.55,1.65,1.57,274.72,274.75,274.69,-0.04322,312.32,1.63,1.68,274.78,274.88,274.81,2490.576,2503.708,-0.073,-0.099
2020-04-18T04:58:18,2020-04-18_04-58-20,0.76131,88.42,0.54726,67.23,-0.11936,295.43,1.65,1.57,274.72,274.75,274.69,-0.04319,312.33,1.63,1.68,274.78,274.88,274.81,2490.721,2503.736,-0.068,-0.098
2020-04-18T04:58:20,2020-04-18_04-58-22,0.76155,88.45,0.54746,67.26,-0.11921,295.46,1.65,1.57,274.72,274.75,274.69,-0.04345,312.26,1.62,1.67,274.78,274.88,274.81,2490.444,2504.380,-0.077,-0.079
2020-04-18T04:58:22,2020-04-18_04-58-24,0.76182,88.48,0.54746,67.26,-0.11919,295.47,1.65,1.57,274.72,274.75,274.69,-0.04337,312.29,1.62,1.67,274.78,274.88,274.81,2490.153,2504.035,-0.085,-0.089
2020-04-18T04:58:24,2020-04-18_04-58-26,0.76209,88.51,0.54744,67.25,-0.11882,295.57,1.65,1.57,274.72,274.75,274.69,-0.04323,312.31,1.62,1.67,274.78,274.88,274.81,2491.135,2504.120,-0.056,-0.086
2020-04-18T04:58:26,2020-04-18_04-58-28,0.76233,88.54,0.54781,67.30,-0.11900,295.53,1.65,1.57,274.72,274.74,274.69,-0.04334,312.28,1.62,1.67,274.78,274.88,274.81,2490.936,2504.603,-0.062,-0.072
2020-04-18T04:58:28,2020-04-18_04-58-30,0.76259,88.57,0.54802,67.32,-0.11897,295.53,1.65,1.57,274.72,274.74,274.69,-0.04313,312.32,1.62,1.67,274.78,274.88,274.81,2490.793,2503.747,-0.066,-0.098
2020-04-18T04:58:30,2020-04-18_04-58-32,0.76287,88.60,0.54828,67.36,-0.11911,295.51,1.65,1.57,274.72,274.74,274.69,-0.04309,312.34,1.62,1.67,274.78,274.88,274.81,2491.046,2503.714,-0.059,-0.099
2020-04-18T04:58:32,2020-04-18_04-58-34,0.76302,88.62,0.54849,67.38,-0.11922,295.49,1.65,1.56,274.72,274.74,274.69,-0.04315,312.32,1.62,1.67,274.78,274.88,274.81,2490.646,2504.040,-0.071,-0.089
2020-04-18T04:58:34,2020-04-18_04-58-36,0.76334,88.66,0.54868,67.41,-0.11908,295.50,1.65,1.57,274.72,274.74,274.68,-0.04310,312.32,1.62,1.67,274.78,274.88,274.81,2489.934,2504.049,-0.092,-0.089
2020-04-18T04:58:36,2020-04-18_04-58-38,0.76338,88.66,0.54879,67.42,-0.11866,295.60,1.65,1.57,274.72,274.74,274.69,-0.04294,312.35,1.62,1.67,274.78,274.88,274.81,2490.402,2504.364,-0.078,-0.079
2020-04-18T04:58:38,2020-04-18_04-58-40,0.76353,88.68,0.54882,67.42,-0.11875,295.57,1.65,1.57,274.72,274.75,274.69,-0.04284,312.38,1.62,1.67,274.78,274.88,274.81,2490.981,2504.004,-0.061,-0.090
2020-04-18T04:58:40,2020-04-18_04-58-42,0.76368,88.70,0.54915,67.46,-0.11832,295.67,1.65,1.57,274.72,274.75,274.69,-0.04333,312.24,1.62,1.67,274.78,274.88,274.81,2490.437,2504.030,-0.077,-0.089
2020-04-18T04:58:42,2020-04-18_04-58-44,0.76385,88.72,0.54935,67.49,-0.11825,295.65,1.65,1.57,274.72,274.75,274.69,-0.04340,312.22,1.62,1.67,274.78,274.88,274.81,2490.696,2503.787,-0.069,-0.096
2020-04-18T04:58:44,2020-04-18_04-58-46,0.76416,88.75,0.54954,67.51,-0.11785,295.71,1.65,1.57,274.72,274.75,274.69,-0.04250,312.44,1.62,1.67,274.78,274.88,274.81,2490.723,2503.686,-0.068,-0.099
2020-04-18T04:58:46,2020-04-18_04-58-48,0.76437,88.78,0.54975,67.54,-0.11770,295.74,1.65,1.57,274.72,274.75,274.69,-0.04277,312.36,1.62,1.67,274.78,274.88,274.81,2490.452,2503.809,-0.076,-0.096
2020-04-18T04:58:48,2020-04-18_04-58-50,0.76464,88.81,0.54995,67.56,-0.11748,295.77,1.65,1.57,274.72,274.75,274.69,-0.04290,312.33,1.62,1.67,274.78,274.88,274.81,2490.500,2504.026,-0.075,-0.089
2020-04-18T04:58:50,2020-04-18_04-58-52,0.76489,88.84,0.55019,67.59,-0.11692,295.86,1.65,1.57,274.72,274.76,274.69,-0.04277,312.35,1.62,1.67,274.78,274.88,274.81,2490.500,2504.642,-0.075,-0.071
2020-04-18T04:58:52,2020-04-18_04-58-54,0.76522,88.88,0.55043,67.62,-0.11655,295.94,1.65,1.58,274.72,274.76,274.69,-0.04284,312.33,1.62,1.67,274.78,274.88,274.81,2490.282,2503.993,-0.082,-0.090
2020-04-18T04:58:54,2020-04-18_04-58-56,0.76548,88.91,0.55068,67.65,-0.11647,295.94,1.65,1.58,274.72,274.76,274.69,-0.04270,312.36,1.62,1.67,274.78,274.88,274.81,2490.710,2504.035,-0.069,-0.089
2020-04-18T04:58:56,2020-04-18_04-58-58,0.76589,88.95,0.55091,67.68,-0.11653,295.91,1.64,1.58,274.73,274.76,274.69,-0.04267,312.35,1.62,1.67,274.78,274.88,274.81,2490.152,2504.148,-0.085,-0.086
2020-04-18T04:58:58,2020-04-18_04-59-00,0.76627,89.00,0.55114,67.71,-0.11667,295.85,1.64,1.58,274.73,274.76,274.70,-0.04258,312.37,1.62,1.67,274.78,274.88,274.81,2490.700,2503.971,-0.069,-0.091
2020-04-18T04:59:00,2020-04-18_04-59-02,0.76654,89.03,0.55142,67.74,-0.11635,295.92,1.64,1.58,274.73,274.76,274.70,-0.04253,312.37,1.62,1.68,274.78,274.88,274.81,2491.272,2504.342,-0.052,-0.080
2020-04-18T04:59:02,2020-04-18_04-59-04,0.76691,89.07,0.55145,67.75,-0.11604,296.00,1.64,1.58,274.73,274.76,274.70,-0.04259,312.35,1.62,1.68,274.78,274.88,274.81,2490.879,2503.770,-0.064,-0.097
2020-04-18T04:59:04,2020-04-18_04-59-06,0.76731,89.12,0.55183,67.79,-0.11652,295.89,1.64,1.58,274.73,274.76,274.70,-0.04252,312.35,1.62,1.68,274.78,274.88,274.81,2490.990,2504.130,-0.060,-0.086
2020-04-18T04:59:06,2020-04-18_04-59-08,0.76777,89.17,0.55200,67.81,-0.11695,295.79,1.64,1.58,274.73,274.76,274.70,-0.04273,312.31,1.62,1.68,274.78,274.88,274.81,2490.568,2504.048,-0.073,-0.089
2020-04-18T04:59:08,2020-04-18_04-59-10,0.76832,89.24,0.55238,67.86,-0.11691,295.82,1.64,1.58,274.73,274.76,274.69,-0.04264,312.32,1.62,1.67,274.78,274.88,274.81,2491.081,2504.350,-0.058,-0.080
2020-04-18T04:59:10,2020-04-18_04-59-12,0.76873,89.28,0.55273,67.90,-0.11693,295.83,1.64,1.57,274.73,274.75,274.69,-0.04250,312.36,1.62,1.67,274.78,274.88,274.81,2490.770,2504.028,-0.067,-0.089
2020-04-18T04:59:12,2020-04-18_04-59-14,0.76933,89.35,0.55313,67.95,-0.11716,295.79,1.64,1.57,274.72,274.75,274.69,-0.04280,312.29,1.62,1.67,274.78,274.88,274.81,2490.654,2504.022,-0.070,-0.089
2020-04-18T04:59:14,2020-04-18_04-59-16,0.76992,89.42,0.55362,68.01,-0.11726,295.77,1.64,1.57,274.72,274.75,274.69,-0.04271,312.31,1.62,1.67,274.78,274.88,274.81,2490.670,2504.012,-0.070,-0.090
2020-04-18T04:59:16,2020-04-18_04-59-18,0.77060,89.50,0.55393,68.05,-0.11767,295.67,1.64,1.57,274.72,274.75,274.69,-0.04237,312.39,1.62,1.67,274.78,274.88,274.81,2490.587,2504.278,-0.072,-0.082
2020-04-18T04:59:18,2020-04-18_04-59-20,0.77123,89.57,0.55432,68.10,-0.11764,295.68,1.64,1.57,274.72,274.75,274.69,-0.04234,312.40,1.62,1.67,274.78,274.88,274.81,2490.517,2504.344,-0.075,-0.080
2020-04-18T04:59:20,2020-04-18_04-59-22,0.77186,89.65,0.55497,68.18,-0.11817,295.56,1.64,1.57,274.72,274.75,274.69,-0.04252,312.36,1.62,1.67,274.78,274.88,274.81,2490.422,2504.022,-0.077,-0.089
2020-04-18T04:59:22,2020-04-18_04-59-24,0.77277,89.75,0.55529,68.22,-0.11826,295.55,1.64,1.57,274.72,274.75,274.69,-0.04257,312.34,1.61,1.67,274.78,274.88,274.81,2490.740,2504.116,-0.068,-0.087
2020-04-18T04:59:24,2020-04-18_04-59-26,0.77328,89.81,0.55575,68.27,-0.11836,295.52,1.64,1.57,274.72,274.75,274.69,-0.04303,312.23,1.61,1.67,274.78,274.88,274.81,2490.411,2504.033,-0.078,-0.089
2020-04-18T04:59:26,2020-04-18_04-59-28,0.77402,89.90,0.55635,68.35,-0.11845,295.50,1.64,1.57,274.72,274.75,274.69,-0.04289,312.26,1.61,1.67,274.78,274.88,274.81,2491.699,2504.166,-0.039,-0.085
2020-04-18T04:59:28,2020-04-18_04-59-30,0.77453,89.96,0.55648,68.36,-0.11836,295.53,1.64,1.57,274.72,274.75,274.69,-0.04291,312.25,1.61,1.67,274.78,274.88,274.81,2490.836,2503.805,-0.065,-0.096
2020-04-18T04:59:30,2020-04-18_04-59-32,0.77534,90.05,0.55686,68.41,-0.11872,295.43,1.64,1.57,274.72,274.75,274.69,-0.04237,312.39,1.61,1.67,274.78,274.88,274.81,2491.163,2503.980,-0.055,-0.091
2020-04-18T04:59:32,2020-04-18_04-59-34,0.77592,90.12,0.55740,68.48,-0.11947,295.28,1.64,1.57,274.72,274.74,274.69,-0.04302,312.24,1.61,1.67,274.78,274.88,274.81,2491.008,2504.335,-0.060,-0.080
2020-04-18T04:59:34,2020-04-18_04-59-36,0.77651,90.19,0.55790,68.54,-0.11924,295.37,1.64,1.56,274.72,274.74,274.68,-0.04287,312.26,1.61,1.67,274.78,274.88,274.80,2490.198,2504.329,-0.084,-0.080
2020-04-18T04:59:36,2020-04-18_04-59-38,0.77712,90.26,0.55844,68.60,-0.11917,295.40,1.64,1.56,274.71,274.74,274.68,-0.04302,312.24,1.61,1.67,274.78,274.88,274.80,2490.282,2504.043,-0.082,-0.089
2020-04-18T04:59:38,2020-04-18_04-59-40,0.77772,90.33,0.55864,68.63,-0.11918,295.42,1.64,1.56,274.71,274.74,274.68,-0.04263,312.35,1.61,1.67,274.78,274.88,274.80,2490.140,2504.020,-0.086,-0.089
2020-04-18T04:59:40,2020-04-18_04-59-42,0.77829,90.39,0.55929,68.71,-0.11959,295.34,1.64,1.56,274.71,274.73,274.68,-0.04262,312.34,1.61,1.67,274.78,274.87,274.80,2490.110,2504.021,-0.087,-0.089
2020-04-18T04:59:42,2020-04-18_04-59-44,0.77893,90.47,0.55987,68.78,-0.11970,295.32,1.64,1.56,274.71,274.73,274.68,-0.04279,312.30,1.61,1.67,274.78,274.87,274.80,2491.104,2503.689,-0.057,-0.099
2020-04-18T04:59:44,2020-04-18_04-59-46,0.77960,90.55,0.56037,68.84,-0.11962,295.33,1.64,1.56,274.71,274.73,274.68,-0.04294,312.26,1.61,1.67,274.78,274.87,274.80,2490.697,2503.712,-0.069,-0.099
2020-04-18T04:59:46,2020-04-18_04-59-48,0.78020,90.62,0.56067,68.88,-0.11983,295.28,1.64,1.56,274.71,274.73,274.68,-0.04314,312.20,1.61,1.67,274.77,274.87,274.80,2490.536,2504.342,-0.074,-0.080
2020-04-18T04:59:48,2020-04-18_04-59-50,0.78092,90.70,0.56111,68.93,-0.11948,295.37,1.64,1.56,274.71,274.73,274.68,-0.04305,312.23,1.61,1.67,274.78,274.87,274.80,2490.450,2504.315,-0.077,-0.081
2020-04-18T04:59:50,2020-04-18_04-59-52,0.78153,90.77,0.56153,68.98,-0.11986,295.27,1.64,1.56,274.71,274.74,274.68,-0.04275,312.30,1.61,1.67,274.78,274.87,274.80,2490.397,2504.009,-0.078,-0.090
2020-04-18T04:59:52,2020-04-18_04-59-54,0.78214,90.84,0.56202,69.04,-0.12034,295.14,1.64,1.56,274.71,274.74,274.68,-0.04279,312.29,1.61,1.67,274.78,274.87,274.80,2490.695,2504.028,-0.069,-0.089
2020-04-18T04:59:54,2020-04-18_04-59-56,0.78279,90.92,0.56225,69.07,-0.12024,295.16,1.64,1.56,274.71,274.74,274.68,-0.04259,312.33,1.61,1.67,274.77,274.87,274.80,2490.737,2503.722,-0.068,-0.098
2020-04-18T04:59:56,2020-04-18_04-59-58,0.78355,91.00,0.56267,69.12,-0.12047,295.10,1.64,1.56,274.71,274.74,274.68,-0.04282,312.27,1.61,1.67,274.77,274.87,274.80,2490.264,2503.768,-0.082,-0.097
2020-04-18T04:59:58,2020-04-18_05-00-00,0.78441,91.10,0.56305,69.17,-0.12091,294.99,1.64,1.56,274.71,274.74,274.68,-0.04267,312.31,1.61,1.67,274.77,274.87,274.80,2490.417,2503.827,-0.077,-0.095
2020-04-18T05:00:00,2020-04-18_05-00-02,0.78518,91.19,0.56342,69.22,-0.12140,294.87,1.64,1.56,274.71,274.74,274.68,-0.04278,312.27,1.61,1.67,274.77,274.87,274.80,2490.562,2504.044,-0.073,-0.089
2020-04-18T05:00:02,2020-04-18_05-00-04,0.78588,91.28,0.56410,69.30,-0.12212,294.71,1.64,1.56,274.71,274.74,274.67,-0.04284,312.26,1.61,1.67,274.77,274.87,274.80,2491.522,2504.315,-0.044,-0.081
2020-04-18T05:00:04,2020-04-18_05-00-06,0.78662,91.36,0.56447,69.35,-0.12240,294.65,1.64,1.55,274.71,274.73,274.67,-0.04286,312.25,1.61,1.67,274.77,274.87,274.80,2491.133,2504.194,-0.056,-0.084
2020-04-18T05:00:06,2020-04-18_05-00-08,0.78748,91.46,0.56483,69.39,-0.12282,294.58,1.64,1.55,274.71,274.73,274.67,-0.04285,312.26,1.61,1.66,274.77,274.87,274.80,2491.321,2503.987,-0.050,-0.090
2020-04-18T05:00:08,2020-04-18_05-00-10,0.78831,91.56,0.56537,69.46,-0.12344,294.44,1.64,1.55,274.71,274.73,274.67,-0.04246,312.37,1.61,1.66,274.77,274.87,274.80,2490.529,2503.403,-0.074,-0.108
2020-04-18T05:00:10,2020-04-18_05-00-12,0.78887,91.62,0.56571,69.50,-0.12360,294.42,1.64,1.55,274.70,274.73,274.67,-0.04290,312.23,1.61,1.66,274.77,274.87,274.80,2489.032,2503.474,-0.119,-0.106
2020-04-18T05:00:12,2020-04-18_05-00-14,0.78954,91.70,0.56606,69.54,-0.12378,294.39,1.64,1.55,274.70,274.72,274.67,-0.04312,312.20,1.61,1.66,274.77,274.87,274.80,2490.105,2503.438,-0.087,-0.107
2020-04-18T05:00:14,2020-04-18_05-00-16,0.79012,91.77,0.56659,69.61,-0.12427,294.29,1.64,1.55,274.70,274.72,274.67,-0.04306,312.20,1.61,1.66,274.77,274.87,274.80,2490.954,2503.944,-0.061,-0.092
2020-04-18T05:00:16,2020-04-18_05-00-18,0.79076,91.84,0.56690,69.64,-0.12493,294.14,1.63,1.55,274.70,274.72,274.66,-0.04282,312.27,1.61,1.66,274.77,274.87,274.80,2490.619,2504.262,-0.071,-0.082
2020-04-18T05:00:18,2020-04-18_05-00-20,0.79129,91.90,0.56740,69.71,-0.12468,294.21,1.63,1.54,274.70,274.72,274.66,-0.04313,312.19,1.61,1.66,274.77,274.87,274.80,2490.929,2504.170,-0.062,-0.085
2020-04-18T05:00:20,2020-04-18_05-00-22,0.79163,91.94,0.56772,69.74,-0.12469,294.22,1.63,1.54,274.70,274.72,274.66,-0.04266,312.31,1.61,1.66,274.77,274.87,274.80,2490.508,2504.199,-0.075,-0.084
2020-04-18T05:00:22,2020-04-18_05-00-24,0.79188,91.97,0.56786,69.76,-0.12491,294.16,1.63,1.54,274.70,274.72,274.66,-0.04294,312.24,1.61,1.66,274.77,274.87,274.80,2491.010,2503.456,-0.060,-0.106
2020-04-18T05:00:24,2020-04-18_05-00-26,0.79219,92.01,0.56806,69.79,-0.12517,294.11,1.63,1.54,274.70,274.72,274.66,-0.04276,312.28,1.61,1.66,274.77,274.87,274.80,2491.578,2503.990,-0.043,-0.090
2020-04-18T05:00:26,2020-04-18_05-00-28,0.79257,92.05,0.56853,69.84,-0.12525,294.10,1.63,1.54,274.70,274.72,274.66,-0.04268,312.30,1.61,1.66,274.77,274.87,274.80,2493.013,2504.098,0.000,-0.087
2020-04-18T05:00:28,2020-04-18_05-00-30,0.79287,92.09,0.56856,69.85,-0.12529,294.10,1.63,1.54,274.70,274.72,274.66,-0.04262,312.31,1.61,1.66,274.77,274.87,274.80,2491.637,2504.330,-0.041,-0.080
2020-04-18T05:00:30,2020-04-18_05-00-32,0.79335,92.14,0.56894,69.89,-0.12503,294.16,1.63,1.54,274.69,274.72,274.66,-0.04234,312.37,1.60,1.66,274.77,274.87,274.80,2490.855,2504.637,-0.064,-0.071
2020-04-18T05:00:32,2020-04-18_05-00-34,0.79358,92.17,0.56942,69.95,-0.12506,294.15,1.63,1.54,274.69,274.72,274.66,-0.04228,312.38,1.60,1.66,274.77,274.87,274.80,2490.966,2504.137,-0.061,-0.086
2020-04-18T05:00:34,2020-04-18_05-00-36,0.79419,92.24,0.56971,69.99,-0.12512,294.14,1.63,1.54,274.69,274.72,274.66,-0.04250,312.33,1.60,1.66,274.77,274.87,274.80,2490.617,2504.337,-0.071,-0.080
2020-04-18T05:00:36,2020-04-18_05-00-38,0.79465,92.29,0.57009,70.04,-0.12478,294.21,1.63,1.54,274.69,274.72,274.66,-0.04251,312.32,1.60,1.66,274.77,274.87,274.80,2491.275,2503.992,-0.052,-0.090
2020-04-18T05:00:38,2020-04-18_05-00-40,0.79519,92.36,0.57035,70.07,-0.12480,294.18,1.63,1.54,274.69,274.72,274.66,-0.04253,312.31,1.60,1.66,274.77,274.87,274.80,2492.337,2503.734,-0.020,-0.098
2020-04-18T05:00:40,2020-04-18_05-00-42,0.79599,92.45,0.57103,70.15,-0.12539,294.05,1.63,1.54,274.69,274.72,274.66,-0.04275,312.25,1.60,1.66,274.77,274.87,274.80,2490.254,2503.813,-0.082,-0.096
2020-04-18T05:00:42,2020-04-18_05-00-44,0.79684,92.55,0.57163,70.22,-0.12551,294.02,1.63,1.54,274.69,274.72,274.66,-0.04261,312.28,1.60,1.66,274.77,274.87,274.80,2491.253,2504.324,-0.052,-0.080
2020-04-18T05:00:44,2020-04-18_05-00-46,0.79777,92.66,0.57221,70.30,-0.12602,293.91,1.63,1.54,274.69,274.71,274.66,-0.04228,312.36,1.60,1.66,274.77,274.87,274.80,2491.044,2504.350,-0.059,-0.080
2020-04-18T05:00:46,2020-04-18_05-00-48,0.79874,92.77,0.57287,70.38,-0.12632,293.83,1.63,1.54,274.69,274.71,274.65,-0.04227,312.35,1.60,1.66,274.77,274.87,274.80,2490.644,2503.742,-0.071,-0.098
2020-04-18T05:00:48,2020-04-18_05-00-50,0.79984,92.90,0.57360,70.47,-0.12663,293.74,1.63,1.54,274.69,274.72,274.65,-0.04240,312.32,1.60,1.66,274.77,274.87,274.80,2490.674,2504.029,-0.070,-0.089
2020-04-18T05:00:50,2020-04-18_05-00-52,0.80105,93.04,0.57429,70.55,-0.12731,293.58,1.63,1.54,274.69,274.72,274.65,-0.04270,312.23,1.60,1.66,274.77,274.87,274.80,2491.327,2504.344,-0.050,-0.080
2020-04-18T05:00:52,2020-04-18_05-00-54,0.80229,93.18,0.57505,70.65,-0.12803,293.41,1.63,1.54,274.69,274.72,274.65,-0.04262,312.26,1.60,1.66,274.77,274.87,274.80,2490.236,2504.002,-0.083,-0.090
2020-04-18T05:00:54,2020-04-18_05-00-56,0.80373,93.35,0.57581,70.74,-0.12856,293.28,1.63,1.54,274.69,274.71,274.65,-0.04263,312.26,1.60,1.66,274.77,274.87,274.80,2490.328,2503.949,-0.080,-0.092
2020-04-18T05:00:56,2020-04-18_05-00-58,0.80519,93.52,0.57676,70.85,-0.12893,293.19,1.63,1.54,274.69,274.71,274.65,-0.04276,312.21,1.60,1.66,274.77,274.87,274.80,2490.497,2503.791,-0.075,-0.096
2020-04-18T05:00:58,2020-04-18_05-01-00,0.80663,93.68,0.57765,70.96,-0.12997,292.93,1.63,1.54,274.69,274.72,274.65,-0.04260,312.25,1.60,1.66,274.77,274.87,274.80,2490.159,2504.083,-0.085,-0.088
2020-04-18T05:01:00,2020-04-18_05-01-02,0.80812,93.86,0.57846,71.06,-0.13033,292.83,1.63,1.54,274.69,274.72,274.65,-0.04270,312.22,1.60,1.66,274.77,274.87,274.80,2490.521,2504.313,-0.074,-0.081
2020-04-18T05:01:02,2020-04-18_05-01-04,0.80961,94.03,0.57950,71.19,-0.13127,292.59,1.63,1.54,274.69,274.72,274.65,-0.04262,312.24,1.60,1.66,274.77,274.87,274.80,2490.412,2504.597,-0.078,-0.072
2020-04-18T05:01:04,2020-04-18_05-01-06,0.81119,94.21,0.58051,71.32,-0.13189,292.41,1.63,1.54,274.69,274.72,274.65,-0.04216,312.34,1.60,1.66,274.77,274.87,274.80,2490.731,2504.031,-0.068,-0.089
2020-04-18T05:01:06,2020-04-18_05-01-08,0.81263,94.38,0.58151,71.44,-0.13226,292.29,1.63,1.54,274.69,274.73,274.65,-0.04244,312.26,1.60,1.66,274.77,274.87,274.80,2490.750,2504.236,-0.068,-0.083
2020-04-18T05:01:08,2020-04-18_05-01-10,0.81415,94.56,0.58233,71.54,-0.13270,292.15,1.63,1.54,274.69,274.73,274.66,-0.04225,312.31,1.60,1.66,274.77,274.87,274.80,2490.688,2503.744,-0.069,-0.098
2020-04-18T05:01:10,2020-04-18_05-01-12,0.81549,94.71,0.58310,71.63,-0.13324,291.99,1.63,1.54,274.69,274.73,274.66,-0.04229,312.29,1.60,1.66,274.77,274.87,274.80,2490.691,2504.011,-0.069,-0.090
2020-04-18T05:01:12,2020-04-18_05-01-14,0.81692,94.88,0.58401,71.75,-0.13374,291.85,1.63,1.55,274.70,274.73,274.66,-0.04233,312.27,1.60,1.66,274.77,274.87,274.80,2490.287,2504.010,-0.081,-0.090
2020-04-18T05:01:14,2020-04-18_05-01-16,0.81813,95.02,0.58487,71.85,-0.13403,291.76,1.63,1.55,274.70,274.74,274.66,-0.04265,312.18,1.60,1.66,274.77,274.87,274.80,2490.638,2503.991,-0.071,-0.090
2020-04-18T05:01:16,2020-04-18_05-01-18,0.81939,95.17,0.58563,71.94,-0.13464,291.61,1.63,1.55,274.70,274.74,274.66,-0.04231,312.26,1.60,1.66,274.77,274.87,274.80,2490.086,2504.339,-0.087,-0.080
2020-04-18T05:01:18,2020-04-18_05-01-20,0.82058,95.31,0.58625,72.02,-0.13519,291.48,1.63,1.55,274.70,274.73,274.66,-0.04245,312.23,1.60,1.66,274.77,274.87,274.80,2490.900,2503.885,-0.063,-0.093
2020-04-18T05:01:20,2020-04-18_05-01-22,0.82156,95.42,0.58668,72.07,-0.13575,291.35,1.63,1.55,274.70,274.73,274.66,-0.04255,312.21,1.60,1.66,274.77,274.87,274.80,2491.594,2503.743,-0.042,-0.098
2020-04-18T05:01:22,2020-04-18_05-01-24,0.82249,95.53,0.58732,72.15,-0.13636,291.22,1.63,1.54,274.70,274.73,274.66,-0.04251,312.22,1.60,1.66,274.77,274.87,274.80,2490.102,2503.912,-0.087,-0.093
2020-04-18T05:01:24,2020-04-18_05-01-26,0.82339,95.63,0.58789,72.22,-0.13685,291.11,1.63,1.54,274.69,274.73,274.66,-0.04273,312.16,1.60,1.66,274.77,274.87,274.80,2490.431,2503.739,-0.077,-0.098
2020-04-18T05:01:26,2020-04-18_05-01-28,0.82403,95.71,0.58844,72.29,-0.13741,290.99,1.63,1.54,274.69,274.72,274.66,-0.04263,312.19,1.60,1.66,274.77,274.87,274.80,2490.419,2503.915,-0.077,-0.093
2020-04-18T05:01:28,2020-04-18_05-01-30,0.82486,95.80,0.58893,72.35,-0.13746,291.00,1.63,1.54,274.69,274.72,274.66,-0.04265,312.18,1.60,1.66,274.77,274.87,274.79,2490.448,2504.235,-0.077,-0.083
2020-04-18T05:01:30,2020-04-18_05-01-32,0.82538,95.86,0.58936,72.40,-0.13779,290.92,1.63,1.54,274.69,274.72,274.66,-0.04270,312.17,1.60,1.66,274.77,274.87,274.79,2491.173,2504.055,-0.055,-0.088
2020-04-18T05:01:32,2020-04-18_05-01-34,0.82604,95.94,0.58962,72.44,-0.13792,290.90,1.62,1.54,274.69,274.72,274.66,-0.04267,312.17,1.60,1.66,274.77,274.87,274.79,2491.510,2503.773,-0.045,-0.097
2020-04-18T05:01:34,2020-04-18_05-01-36,0.82660,96.01,0.58990,72.47,-0.13813,290.86,1.62,1.54,274.69,274.72,274.65,-0.04266,312.18,1.60,1.66,274.77,274.87,274.79,2491.386,2504.033,-0.048,-0.089
2020-04-18T05:01:36,2020-04-18_05-01-38,0.82694,96.04,0.59038,72.53,-0.13844,290.80,1.62,1.54,274.69,274.72,274.65,-0.04264,312.18,1.60,1.66,274.77,274.87,274.79,2490.602,2503.719,-0.072,-0.098
2020-04-18T05:01:38,2020-04-18_05-01-40,0.82748,96.11,0.59071,72.57,-0.13877,290.72,1.62,1.54,274.69,274.72,274.65,-0.04237,312.25,1.60,1.66,274.77,274.87,274.79,2490.425,2504.095,-0.077,-0.087
2020-04-18T05:01:40,2020-04-18_05-01-42,0.82798,96.16,0.59111,72.62,-0.13858,290.75,1.62,1.54,274.69,274.72,274.65,-0.04253,312.20,1.60,1.66,274.77,274.87,274.79,2490.388,2504.334,-0.078,-0.080
2020-04-18T05:01:42,2020-04-18_05-01-44,0.82827,96.20,0.59127,72.64,-0.13844,290.75,1.62,1.54,274.69,274.72,274.65,-0.04198,312.34,1.60,1.66,274.77,274.87,274.79,2490.726,2504.022,-0.068,-0.089
2020-04-18T05:01:44,2020-04-18_05-01-46,0.82864,96.24,0.59117,72.63,-0.13831,290.77,1.62,1.54,274.69,274.73,274.65,-0.04246,312.21,1.60,1.66,274.77,274.87,274.79,2489.143,2503.707,-0.116,-0.099
2020-04-18T05:01:46,2020-04-18_05-01-48,0.82886,96.27,0.59153,72.67,-0.13901,290.60,1.62,1.54,274.69,274.72,274.65,-0.04254,312.19,1.60,1.66,274.77,274.87,274.79,2490.383,2503.879,-0.079,-0.094
2020-04-18T05:01:48,2020-04-18_05-01-50,0.82915,96.30,0.59180,72.70,-0.13906,290.61,1.62,1.54,274.69,274.72,274.65,-0.04291,312.10,1.60,1.66,274.77,274.87,274.79,2490.792,2503.711,-0.066,-0.099
2020-04-18T05:01:50,2020-04-18_05-01-52,0.82947,96.34,0.59187,72.71,-0.13910,290.61,1.62,1.54,274.69,274.72,274.65,-0.04261,312.17,1.59,1.66,274.77,274.86,274.79,2491.686,2504.029,-0.039,-0.089
2020-04-18T05:01:52,2020-04-18_05-01-54,0.82952,96.34,0.59172,72.69,-0.13922,290.60,1.62,1.53,274.69,274.72,274.65,-0.04276,312.14,1.59,1.66,274.77,274.86,274.79,2491.867,2504.202,-0.034,-0.084
2020-04-18T05:01:54,2020-04-18_05-01-56,0.82965,96.36,0.59197,72.72,-0.13919,290.62,1.62,1.53,274.69,274.71,274.65,-0.04265,312.16,1.59,1.66,274.76,274.86,274.79,2490.930,2503.830,-0.062,-0.095
2020-04-18T05:01:56,2020-04-18_05-01-58,0.82969,96.36,0.59207,72.74,-0.13942,290.59,1.62,1.53,274.68,274.71,274.65,-0.04239,312.23,1.59,1.66,274.76,274.86,274.79,2492.150,2504.334,-0.026,-0.080
2020-04-18T05:01:58,2020-04-18_05-02-00,0.82982,96.38,0.59238,72.77,-0.13937,290.62,1.62,1.53,274.68,274.71,274.65,-0.04236,312.23,1.59,1.66,274.76,274.86,274.79,2491.007,2504.303,-0.060,-0.081
2020-04-18T05:02:00,2020-04-18_05-02-02,0.82970,96.36,0.59227,72.76,-0.13923,290.67,1.62,1.53,274.68,274.71,274.65,-0.04268,312.16,1.59,1.66,274.76,274.86,274.79,2490.371,2504.101,-0.079,-0.087
2020-04-18T05:02:02,2020-04-18_05-02-04,0.82965,96.36,0.59210,72.74,-0.13907,290.72,1.62,1.53,274.68,274.71,274.65,-0.04268,312.17,1.59,1.66,274.76,274.86,274.79,2490.970,2503.714,-0.061,-0.099
2020-04-18T05:02:04,2020-04-18_05-02-06,0.82944,96.33,0.59228,72.76,-0.13883,290.77,1.62,1.53,274.68,274.71,274.64,-0.04259,312.17,1.59,1.66,274.76,274.86,274.79,2490.717,2503.990,-0.069,-0.090
2020-04-18T05:02:06,2020-04-18_05-02-08,0.82922,96.31,0.59231,72.77,-0.13872,290.78,1.62,1.53,274.68,274.71,274.64,-0.04266,312.15,1.59,1.66,274.76,274.86,274.79,2490.997,2504.055,-0.060,-0.088
2020-04-18T05:02:08,2020-04-18_05-02-10,0.82889,96.27,0.59223,72.76,-0.13798,290.95,1.62,1.53,274.68,274.71,274.64,-0.04231,312.24,1.59,1.66,274.76,274.86,274.79,2490.435,2503.832,-0.077,-0.095
2020-04-18T05:02:10,2020-04-18_05-02-12,0.82856,96.23,0.59204,72.73,-0.13774,290.99,1.62,1.53,274.68,274.71,274.64,-0.04251,312.18,1.59,1.66,274.76,274.86,274.79,2490.389,2504.040,-0.078,-0.089
2020-04-18T05:02:12,2020-04-18_05-02-14,0.82809,96.18,0.59189,72.71,-0.13737,291.06,1.62,1.53,274.68,274.71,274.65,-0.04253,312.17,1.59,1.66,274.76,274.86,274.79,2490.709,2503.969,-0.069,-0.091
2020-04-18T05:02:14,2020-04-18_05-02-16,0.82773,96.14,0.59173,72.69,-0.13710,291.11,1.62,1.53,274.68,274.72,274.65,-0.04261,312.15,1.59,1.66,274.76,274.86,274.79,2490.479,2504.195,-0.076,-0.084
2020-04-18T05:02:16,2020-04-18_05-02-18,0.82748,96.11,0.59162,72.68,-0.13668,291.19,1.62,1.53,274.68,274.72,274.65,-0.04260,312.15,1.59,1.65,274.76,274.86,274.79,2490.439,2503.736,-0.077,-0.098
2020-04-18T05:02:18,2020-04-18_05-02-20,0.82707,96.06,0.59149,72.66,-0.13634,291.25,1.62,1.53,274.68,274.72,274.65,-0.04237,312.21,1.59,1.65,274.76,274.86,274.79,2490.108,2504.021,-0.087,-0.089
2020-04-18T05:02:20,2020-04-18_05-02-22,0.82678,96.03,0.59123,72.63,-0.13603,291.31,1.62,1.53,274.68,274.72,274.65,-0.04276,312.11,1.59,1.65,274.76,274.86,274.79,2490.153,2503.703,-0.085,-0.099
2020-04-18T05:02:22,2020-04-18_05-02-24,0.82652,96.00,0.59066,72.56,-0.13612,291.29,1.62,1.53,274.68,274.72,274.65,-0.04276,312.11,1.59,1.65,274.76,274.86,274.79,2490.884,2504.233,-0.063,-0.083
2020-04-18T05:02:24,2020-04-18_05-02-26,0.82628,95.97,0.59087,72.59,-0.13625,291.27,1.62,1.53,274.68,274.72,274.65,-0.04248,312.18,1.59,1.65,274.76,274.86,274.79,2490.383,2504.178,-0.079,-0.085
2020-04-18T05:02:26,2020-04-18_05-02-28,0.82606,95.94,0.59076,72.58,-0.13613,291.30,1.62,1.53,274.68,274.72,274.65,-0.04255,312.16,1.59,1.65,274.76,274.86,274.79,2490.923,2503.888,-0.062,-0.093
2020-04-18T05:02:28,2020-04-18_05-02-30,0.82574,95.90,0.59074,72.57,-0.13618,291.29,1.62,1.53,274.68,274.72,274.65,-0.04264,312.15,1.59,1.65,274.76,274.86,274.79,2490.510,2503.936,-0.075,-0.092
2020-04-18T05:02:30,2020-04-18_05-02-32,0.82585,95.92,0.59069,72.57,-0.13638,291.26,1.62,1.53,274.68,274.72,274.65,-0.04263,312.14,1.59,1.65,274.76,274.86,274.79,2490.418,2504.145,-0.077,-0.086
2020-04-18T05:02:32,2020-04-18_05-02-34,0.82597,95.93,0.59073,72.57,-0.13654,291.22,1.62,1.53,274.68,274.71,274.65,-0.04264,312.14,1.59,1.65,274.76,274.86,274.79,2490.079,2504.072,-0.088,-0.088
2020-04-18T05:02:34,2020-04-18_05-02-36,0.82589,95.92,0.59094,72.60,-0.13689,291.13,1.62,1.53,274.68,274.71,274.65,-0.04267,312.14,1.59,1.65,274.76,274.86,274.79,2490.412,2503.840,-0.078,-0.095
2020-04-18T05:02:36,2020-04-18_05-02-38,0.82609,95.95,0.59082,72.58,-0.13707,291.10,1.62,1.53,274.68,274.71,274.65,-0.04241,312.21,1.59,1.65,274.76,274.86,274.79,2490.303,2504.099,-0.081,-0.087
2020-04-18T05:02:38,2020-04-18_05-02-40,0.82613,95.95,0.59076,72.58,-0.13719,291.08,1.62,1.53,274.68,274.71,274.64,-0.04254,312.17,1.59,1.65,274.76,274.86,274.79,2490.767,2504.458,-0.067,-0.076
2020-04-18T05:02:40,2020-04-18_05-02-42,0.82656,96.00,0.59118,72.63,-0.13722,291.06,1.62,1.53,274.68,274.71,274.64,-0.04242,312.19,1.59,1.65,274.76,274.86,274.79,2489.694,2504.447,-0.099,-0.077
2020-04-18T05:02:42,2020-04-18_05-02-44,0.82677,96.02,0.59059,72.55,-0.13747,291.00,1.62,1.53,274.68,274.71,274.64,-0.04286,312.09,1.59,1.65,274.76,274.86,274.79,2492.276,2503.982,-0.022,-0.091
2020-04-18T05:02:44,2020-04-18_05-02-46,0.82703,96.05,0.59102,72.61,-0.13789,290.92,1.62,1.53,274.68,274.71,274.64,-0.04265,312.14,1.59,1.65,274.76,274.86,274.79,2490.642,2503.895,-0.071,-0.093
2020-04-18T05:02:46,2020-04-18_05-02-48,0.82744,96.10,0.59149,72.67,-0.13806,290.89,1.62,1.52,274.68,274.70,274.64,-0.04260,312.14,1.59,1.65,274.76,274.86,274.79,2490.133,2504.016,-0.086,-0.090
2020-04-18T05:02:48,2020-04-18_05-02-50,0.82777,96.14,0.59169,72.69,-0.13828,290.83,1.62,1.52,274.68,274.70,274.64,-0.04252,312.16,1.59,1.65,274.76,274.86,274.79,2491.694,2503.959,-0.039,-0.091
2020-04-18T05:02:50,2020-04-18_05-02-52,0.82801,96.17,0.59195,72.72,-0.13854,290.78,1.62,1.52,274.68,274.70,274.64,-0.04250,312.16,1.59,1.65,274.76,274.86,274.79,2490.710,2503.408,-0.069,-0.108
2020-04-18T05:02:52,2020-04-18_05-02-54,0.82825,96.20,0.59202,72.73,-0.13867,290.74,1.61,1.52,274.68,274.70,274.64,-0.04252,312.15,1.59,1.65,274.76,274.86,274.79,2490.855,2504.327,-0.064,-0.080
2020-04-18T05:02:54,2020-04-18_05-02-56,0.82828,96.20,0.59224,72.76,-0.13868,290.75,1.61,1.52,274.68,274.70,274.64,-0.04243,312.18,1.59,1.65,274.76,274.86,274.79,2490.247,2503.917,-0.083,-0.092
2020-04-18T05:02:56,2020-04-18_05-02-58,0.82837,96.21,0.59225,72.76,-0.13890,290.69,1.61,1.52,274.67,274.70,274.64,-0.04261,312.14,1.59,1.65,274.76,274.86,274.78,2490.712,2504.262,-0.069,-0.082
2020-04-18T05:02:58,2020-04-18_05-03-00,0.82818,96.19,0.59235,72.77,-0.13859,290.75,1.61,1.52,274.67,274.70,274.64,-0.04237,312.19,1.59,1.65,274.76,274.86,274.78,2490.429,2504.010,-0.077,-0.090
2020-04-18T05:03:00,2020-04-18_05-03-02,0.82827,96.20,0.59221,72.75,-0.13850,290.75,1.61,1.52,274.68,274.71,274.64,-0.04239,312.18,1.59,1.65,274.76,274.86,274.78,2490.116,2503.770,-0.087,-0.097
2020-04-18T05:03:02,2020-04-18_05-03-04,0.82816,96.19,0.59235,72.77,-0.13859,290.73,1.61,1.52,274.68,274.71,274.64,-0.04253,312.13,1.59,1.65,274.76,274.86,274.78,2490.104,2503.513,-0.087,-0.105
2020-04-18T05:03:04,2020-04-18_05-03-06,0.82804,96.17,0.59223,72.76,-0.13819,290.81,1.61,1.53,274.68,274.71,274.64,-0.04262,312.11,1.59,1.65,274.76,274.86,274.78,2491.013,2504.037,-0.060,-0.089
2020-04-18T05:03:06,2020-04-18_05-03-08,0.82776,96.14,0.59208,72.74,-0.13807,290.82,1.61,1.53,274.68,274.71,274.64,-0.04250,312.14,1.59,1.65,274.76,274.86,274.78,2490.725,2504.111,-0.068,-0.087
2020-04-18T05:03:08,2020-04-18_05-03-10,0.82752,96.11,0.59216,72.75,-0.13791,290.83,1.61,1.53,274.68,274.72,274.64,-0.04235,312.17,1.59,1.65,274.76,274.86,274.79,2490.498,2504.015,-0.075,-0.090
2020-04-18T05:03:10,2020-04-18_05-03-12,0.82722,96.08,0.59193,72.72,-0.13752,290.92,1.61,1.53,274.68,274.72,274.64,-0.04219,312.20,1.59,1.65,274.76,274.86,274.79,2491.074,2503.713,-0.058,-0.099
2020-04-18T05:03:12,2020-04-18_05-03-14,0.82680,96.03,0.59146,72.66,-0.13770,290.87,1.61,1.53,274.68,274.71,274.64,-0.04259,312.10,1.59,1.65,274.76,274.86,274.78,2489.927,2503.739,-0.092,-0.098
2020-04-18T05:03:14,2020-04-18_05-03-16,0.82645,95.99,0.59128,72.64,-0.13772,290.87,1.61,1.53,274.68,274.71,274.64,-0.04274,312.07,1.59,1.65,274.76,274.86,274.79,2490.079,2503.883,-0.088,-0.094
2020-04-18T05:03:16,2020-04-18_05-03-18,0.82604,95.94,0.59124,72.63,-0.13743,290.96,1.61,1.53,274.68,274.71,274.64,-0.04267,312.08,1.58,1.65,274.76,274.86,274.78,2491.060,2504.033,-0.058,-0.089
2020-04-18T05:03:18,2020-04-18_05-03-20,0.82583,95.92,0.59087,72.59,-0.13739,290.97,1.61,1.53,274.68,274.71,274.64,-0.04243,312.14,1.58,1.65,274.76,274.86,274.78,2490.364,2504.032,-0.079,-0.089
2020-04-18T05:03:20,2020-04-18_05-03-22,0.82539,95.86,0.59068,72.57,-0.13755,290.94,1.61,1.52,274.67,274.71,274.64,-0.04264,312.09,1.58,1.65,274.76,274.86,274.78,2490.760,2504.201,-0.067,-0.084
2020-04-18T05:03:22,2020-04-18_05-03-24,0.82488,95.81,0.59046,72.54,-0.13738,290.99,1.61,1.52,274.67,274.71,274.64,-0.04243,312.16,1.58,1.65,274.75,274.86,274.78,2490.455,2504.363,-0.076,-0.079
2020-04-18T05:03:24,2020-04-18_05-03-26,0.82444,95.75,0.59019,72.51,-0.13735,291.01,1.61,1.52,274.67,274.70,274.64,-0.04251,312.13,1.58,1.65,274.75,274.85,274.78,2490.208,2504.262,-0.084,-0.082
2020-04-18T05:03:26,2020-04-18_05-03-28,0.82401,95.70,0.59022,72.51,-0.13697,291.09,1.61,1.52,274.67,274.70,274.64,-0.04237,312.16,1.58,1.65,274.75,274.85,274.78,2490.407,2504.327,-0.078,-0.080
2020-04-18T05:03:28,2020-04-18_05-03-30,0.82365,95.66,0.59008,72.49,-0.13661,291.17,1.61,1.52,274.67,274.70,274.64,-0.04252,312.13,1.58,1.65,274.75,274.85,274.78,2490.698,2503.723,-0.069,-0.098
2020-04-18T05:03:30,2020-04-18_05-03-32,0.82319,95.61,0.58984,72.46,-0.13660,291.17,1.61,1.52,274.67,274.71,274.64,-0.04270,312.08,1.58,1.65,274.75,274.85,274.78,2490.105,2504.082,-0.087,-0.088
2020-04-18T05:03:32,2020-04-18_05-03-34,0.82273,95.55,0.58955,72.43,-0.13640,291.21,1.61,1.52,274.67,274.71,274.64,-0.04269,312.09,1.58,1.65,274.75,274.85,274.78,2490.344,2504.069,-0.080,-0.088
2020-04-18T05:03:34,2020-04-18_05-03-36,0.82239,95.52,0.58935,72.40,-0.13640,291.19,1.61,1.52,274.67,274.71,274.64,-0.04289,312.03,1.58,1.65,274.75,274.85,274.78,2490.580,2504.345,-0.073,-0.080
2020-04-18T05:03:36,2020-04-18_05-03-38,0.82203,95.47,0.58911,72.37,-0.13619,291.23,1.61,1.52,274.67,274.71,274.64,-0.04260,312.10,1.58,1.65,274.75,274.85,274.78,2489.933,2504.313,-0.092,-0.081
2020-04-18T05:03:38,2020-04-18_05-03-40,0.82180,95.45,0.58896,72.35,-0.13604,291.27,1.61,1.52,274.67,274.71,274.64,-0.04261,312.10,1.58,1.65,274.75,274.85,274.78,2490.385,2503.960,-0.078,-0.091
2020-04-18T05:03:40,2020-04-18_05-03-42,0.82142,95.40,0.58878,72.33,-0.13645,291.18,1.61,1.52,274.67,274.71,274.64,-0.04270,312.08,1.58,1.64,274.75,274.85,274.78,2490.647,2504.070,-0.071,-0.088
2020-04-18T05:03:42,2020-04-18_05-03-44,0.82099,95.35,0.58860,72.31,-0.13647,291.19,1.61,1.52,274.67,274.70,274.64,-0.04281,312.06,1.58,1.64,274.75,274.85,274.78,2490.379,2503.642,-0.079,-0.101
2020-04-18T05:03:44,2020-04-18_05-03-46,0.82060,95.31,0.58816,72.26,-0.13624,291.26,1.61,1.52,274.67,274.70,274.64,-0.04286,312.06,1.58,1.64,274.75,274.85,274.78,2490.436,2503.990,-0.077,-0.090
2020-04-18T05:03:46,2020-04-18_05-03-48,0.82016,95.26,0.58792,72.23,-0.13605,291.32,1.61,1.52,274.67,274.70,274.64,-0.04278,312.08,1.58,1.64,274.75,274.85,274.78,2490.628,2504.346,-0.071,-0.080
2020-04-18T05:03:48,2020-04-18_05-03-50,0.81985,95.22,0.58776,72.21,-0.13589,291.35,1.61,1.52,274.67,274.70,274.64,-0.04291,312.04,1.58,1.64,274.75,274.85,274.78,2490.360,2504.155,-0.079,-0.085
2020-04-18T05:03:50,2020-04-18_05-03-52,0.81942,95.17,0.58728,72.15,-0.13597,291.35,1.61,1.52,274.67,274.70,274.64,-0.04301,312.03,1.58,1.64,274.75,274.85,274.78,2490.974,2504.290,-0.061,-0.081
2020-04-18T05:03:52,2020-04-18_05-03-54,0.81864,95.08,0.58692,72.10,-0.13574,291.41,1.61,1.52,274.67,274.70,274.64,-0.04310,311.99,1.58,1.64,274.75,274.85,274.78,2492.575,2504.439,-0.013,-0.077
2020-04-18T05:03:54,2020-04-18_05-03-56,0.81820,95.03,0.58682,72.09,-0.13542,291.49,1.61,1.52,274.67,274.70,274.63,-0.04282,312.08,1.58,1.64,274.75,274.85,274.77,2490.397,2504.436,-0.078,-0.077
2020-04-18T05:03:56,2020-04-18_05-03-58,0.81755,94.95,0.58669,72.08,-0.13532,291.51,1.61,1.52,274.67,274.70,274.63,-0.04230,312.20,1.58,1.64,274.75,274.85,274.78,2490.421,2503.807,-0.077,-0.096
2020-04-18T05:03:58,2020-04-18_05-04-00,0.81695,94.88,0.58640,72.04,-0.13518,291.55,1.61,1.52,274.67,274.70,274.63,-0.04231,312.19,1.58,1.64,274.75,274.85,274.77,2490.599,2503.718,-0.072,-0.099
2020-04-18T05:04:00,2020-04-18_05-04-02,0.81633,94.81,0.58608,72.00,-0.13478,291.63,1.61,1.52,274.67,274.70,274.63,-0.04228,312.20,1.58,1.64,274.75,274.85,274.77,2490.350,2503.736,-0.079,-0.098
2020-04-18T05:04:02,2020-04-18_05-04-04,0.81573,94.74,0.58558,71.94,-0.13437,291.71,1.61,1.52,274.67,274.70,274.63,-0.04269,312.09,1.58,1.64,274.75,274.85,274.77,2490.722,2504.349,-0.068,-0.080
2020-04-18T05:04:04,2020-04-18_05-04-06,0.81523,94.68,0.58514,71.88,-0.13447,291.69,1.61,1.52,274.67,274.70,274.63,-0.04244,312.15,1.58,1.64,274.75,274.85,274.78,2490.765,2504.265,-0.067,-0.082
2020-04-18T05:04:06,2020-04-18_05-04-08,0.81474,94.63,0.58503,71.87,-0.13425,291.76,1.61,1.52,274.67,274.70,274.63,-0.04252,312.13,1.58,1.64,274.75,274.85,274.77,2490.421,2504.259,-0.077,-0.082
2020-04-18T05:04:08,2020-04-18_05-04-10,0.81411,94.55,0.58457,71.81,-0.13437,291.72,1.61,1.52,274.67,274.70,274.63,-0.04283,312.05,1.58,1.64,274.75,274.85,274.77,2491.607,2504.359,-0.042,-0.079
2020-04-18T05:04:10,2020-04-18_05-04-12,0.81352,94.49,0.58427,71.78,-0.13403,291.80,1.60,1.51,274.67,274.70,274.63,-0.04238,312.16,1.58,1.64,274.75,274.85,274.77,2491.032,2504.085,-0.059,-0.087
2020-04-18T05:04:12,2020-04-18_05-04-14,0.81300,94.43,0.58367,71.70,-0.13405,291.80,1.60,1.51,274.67,274.70,274.63,-0.04257,312.11,1.58,1.64,274.75,274.85,274.77,2490.465,2504.113,-0.076,-0.087
2020-04-18T05:04:14,2020-04-18_05-04-16,0.81240,94.35,0.58365,71.70,-0.13413,291.79,1.60,1.51,274.67,274.70,274.63,-0.04229,312.18,1.58,1.64,274.75,274.85,274.77,2490.849,2503.772,-0.065,-0.097
2020-04-18T05:04:16,2020-04-18_05-04-18,0.81194,94.30,0.58366,71.70,-0.13427,291.75,1.60,1.51,274.66,274.69,274.63,-0.04267,312.08,1.58,1.64,274.75,274.85,274.77,2490.787,2503.970,-0.066,-0.091
2020-04-18T05:04:18,2020-04-18_05-04-20,0.81139,94.24,0.58327,71.66,-0.13398,291.81,1.60,1.51,274.67,274.70,274.63,-0.04215,312.21,1.58,1.64,274.75,274.85,274.77,2490.728,2504.641,-0.068,-0.071
2020-04-18T05:04:20,2020-04-18_05-04-22,0.81103,94.20,0.58306,71.63,-0.13383,291.83,1.60,1.51,274.67,274.70,274.63,-0.04260,312.08,1.58,1.64,274.75,274.85,274.77,2491.262,2504.004,-0.052,-0.090
2020-04-18T05:04:22,2020-04-18_05-04-24,0.81061,94.15,0.58275,71.59,-0.13376,291.85,1.60,1.51,274.67,274.70,274.63,-0.04206,312.22,1.58,1.64,274.75,274.85,274.77,2490.449,2504.219,-0.077,-0.083
2020-04-18T05:04:24,2020-04-18_05-04-26,0.81034,94.12,0.58253,71.56,-0.13393,291.80,1.60,1.51,274.67,274.70,274.63,-0.04226,312.16,1.58,1.64,274.75,274.85,274.77,2489.466,2503.994,-0.106,-0.090
2020-04-18T05:04:26,2020-04-18_05-04-28,0.80991,94.07,0.58230,71.54,-0.13392,291.80,1.60,1.51,274.67,274.70,274.63,-0.04210,312.20,1.58,1.64,274.75,274.85,274.77,2490.474,2503.643,-0.076,-0.101
2020-04-18T05:04:28,2020-04-18_05-04-30,0.80954,94.02,0.58211,71.51,-0.13387,291.81,1.60,1.51,274.67,274.70,274.63,-0.04208,312.20,1.58,1.64,274.75,274.85,274.77,2490.408,2503.959,-0.078,-0.091
2020-04-18T05:04:30,2020-04-18_05-04-32,0.80945,94.01,0.58214,71.52,-0.13388,291.82,1.60,1.51,274.67,274.69,274.63,-0.04208,312.21,1.58,1.64,274.75,274.85,274.77,2490.628,2504.046,-0.071,-0.089
2020-04-18T05:04:32,2020-04-18_05-04-34,0.80925,93.99,0.58189,71.49,-0.13410,291.77,1.60,1.51,274.66,274.69,274.63,-0.04242,312.11,1.57,1.64,274.75,274.85,274.77,2490.031,2503.778,-0.089,-0.097
2020-04-18T05:04:34,2020-04-18_05-04-36,0.80910,93.97,0.58187,71.48,-0.13429,291.72,1.60,1.51,274.66,274.69,274.63,-0.04226,312.15,1.57,1.64,274.75,274.85,274.77,2491.667,2504.060,-0.040,-0.088
2020-04-18T05:04:36,2020-04-18_05-04-38,0.80895,93.96,0.58162,71.45,-0.13428,291.73,1.60,1.51,274.66,274.69,274.63,-0.04233,312.13,1.57,1.64,274.75,274.85,274.77,2491.464,2503.820,-0.046,-0.095
2020-04-18T05:04:38,2020-04-18_05-04-40,0.80881,93.94,0.58127,71.41,-0.13456,291.68,1.60,1.51,274.66,274.69,274.63,-0.04254,312.07,1.57,1.64,274.75,274.84,274.77,2490.420,2504.213,-0.077,-0.084
2020-04-18T05:04:40,2020-04-18_05-04-42,0.80867,93.92,0.58125,71.41,-0.13495,291.60,1.60,1.51,274.66,274.69,274.63,-0.04248,312.09,1.57,1.64,274.75,274.84,274.77,2490.378,2503.997,-0.079,-0.090
2020-04-18T05:04:42,2020-04-18_05-04-44,0.80853,93.91,0.58119,71.40,-0.13510,291.58,1.60,1.51,274.66,274.68,274.62,-0.04229,312.14,1.57,1.64,274.74,274.84,274.77,2489.143,2503.954,-0.116,-0.091
2020-04-18T05:04:44,2020-04-18_05-04-46,0.80837,93.89,0.58151,71.44,-0.13528,291.56,1.60,1.50,274.66,274.68,274.62,-0.04246,312.10,1.57,1.64,274.74,274.84,274.77,2490.649,2504.226,-0.071,-0.083
2020-04-18T05:04:46,2020-04-18_05-04-48,0.80837,93.89,0.58120,71.40,-0.13559,291.50,1.60,1.50,274.66,274.68,274.62,-0.04238,312.12,1.57,1.64,274.74,274.84,274.77,2490.594,2504.283,-0.072,-0.082
2020-04-18T05:04:48,2020-04-18_05-04-50,0.80841,93.89,0.58153,71.44,-0.13593,291.42,1.60,1.50,274.66,274.68,274.62,-0.04232,312.14,1.57,1.64,274.74,274.84,274.77,2490.431,2504.250,-0.077,-0.082
2020-04-18T05:04:50,2020-04-18_05-04-52,0.80859,93.91,0.58169,71.46,-0.13572,291.48,1.60,1.50,274.66,274.68,274.62,-0.04242,312.12,1.57,1.63,274.74,274.84,274.77,2490.633,2504.282,-0.071,-0.082
2020-04-18T05:04:52,2020-04-18_05-04-54,0.80880,93.94,0.58185,71.48,-0.13608,291.37,1.60,1.50,274.66,274.68,274.62,-0.04258,312.08,1.57,1.63,274.74,274.84,274.77,2490.455,2504.074,-0.076,-0.088
2020-04-18T05:04:54,2020-04-18_05-04-56,0.80899,93.96,0.58194,71.49,-0.13572,291.44,1.60,1.50,274.66,274.68,274.62,-0.04271,312.04,1.57,1.63,274.74,274.84,274.77,2491.377,2503.806,-0.049,-0.096
2020-04-18T05:04:56,2020-04-18_05-04-58,0.80929,93.99,0.58204,71.50,-0.13613,291.35,1.60,1.50,274.66,274.68,274.62,-0.04265,312.06,1.57,1.63,274.74,274.84,274.77,2491.690,2504.213,-0.039,-0.084
2020-04-18T05:04:58,2020-04-18_05-05-00,0.80930,94.00,0.58215,71.52,-0.13673,291.21,1.60,1.50,274.66,274.68,274.62,-0.04257,312.08,1.57,1.63,274.74,274.84,274.77,2490.143,2504.060,-0.086,-0.088
2020-04-18T05:05:00,2020-04-18_05-05-02,0.80947,94.02,0.58224,71.53,-0.13671,291.20,1.60,1.50,274.66,274.68,274.62,-0.04251,312.10,1.57,1.63,274.74,274.84,274.77,2491.595,2504.339,-0.042,-0.080
2020-04-18T05:05:02,2020-04-18_05-05-04,0.80967,94.04,0.58231,71.54,-0.13707,291.10,1.60,1.50,274.66,274.68,274.62,-0.04263,312.07,1.57,1.63,274.74,274.84,274.77,2490.983,2504.475,-0.061,-0.076
2020-04-18T05:05:04,2020-04-18_05-05-06,0.80977,94.05,0.58243,71.55,-0.13698,291.14,1.60,1.50,274.66,274.68,274.62,-0.04257,312.08,1.57,1.63,274.74,274.84,274.77,2490.692,2504.049,-0.069,-0.089
2020-04-18T05:05:06,2020-04-18_05-05-08,0.80999,94.07,0.58261,71.57,-0.13699,291.14,1.60,1.50,274.65,274.68,274.62,-0.04258,312.08,1.57,1.63,274.74,274.84,274.77,2490.397,2504.336,-0.078,-0.080
2020-04-18T05:05:08,2020-04-18_05-05-10,0.81015,94.09,0.58279,71.60,-0.13709,291.10,1.60,1.50,274.65,274.68,274.62,-0.04278,312.04,1.57,1.63,274.74,274.84,274.77,2490.967,2503.630,-0.061,-0.101
2020-04-18T05:05:10,2020-04-18_05-05-12,0.81022,94.10,0.58259,71.57,-0.13699,291.12,1.60,1.50,274.65,274.68,274.62,-0.04275,312.05,1.57,1.63,274.74,274.84,274.76,2490.656,2503.782,-0.070,-0.097
2020-04-18T05:05:12,2020-04-18_05-05-14,0.81035,94.12,0.58298,71.62,-0.13691,291.14,1.60,1.50,274.65,274.68,274.62,-0.04259,312.09,1.57,1.63,274.74,274.84,274.76,2490.719,2504.021,-0.068,-0.089
2020-04-18T05:05:14,2020-04-18_05-05-16,0.81054,94.14,0.58297,71.62,-0.13679,291.15,1.60,1.50,274.65,274.69,274.62,-0.04239,312.12,1.57,1.63,274.74,274.84,274.76,2490.688,2504.322,-0.069,-0.080
2020-04-18T05:05:16,2020-04-18_05-05-18,0.81053,94.14,0.58303,71.63,-0.13690,291.11,1.60,1.50,274.65,274.69,274.62,-0.04265,312.06,1.57,1.63,274.74,274.84,274.76,2490.154,2504.320,-0.085,-0.080
2020-04-18T05:05:18,2020-04-18_05-05-20,0.81077,94.17,0.58308,71.63,-0.13710,291.06,1.60,1.50,274.65,274.69,274.62,-0.04286,312.01,1.57,1.63,274.74,274.84,274.76,2490.064,2504.222,-0.088,-0.083
2020-04-18T05:05:20,2020-04-18_05-05-22,0.81096,94.19,0.58329,71.66,-0.13722,291.02,1.60,1.50,274.65,274.69,274.62,-0.04272,312.04,1.57,1.63,274.74,274.84,274.76,2490.645,2504.076,-0.071,-0.088
2020-04-18T05:05:22,2020-04-18_05-05-24,0.81132,94.23,0.58333,71.66,-0.13760,290.93,1.60,1.50,274.66,274.68,274.62,-0.04279,312.02,1.57,1.63,274.74,274.84,274.76,2490.599,2504.039,-0.072,-0.089
2020-04-18T05:05:24,2020-04-18_05-05-26,0.81169,94.27,0.58362,71.70,-0.13786,290.87,1.60,1.50,274.65,274.68,274.62,-0.04293,311.99,1.57,1.63,274.74,274.84,274.76,2490.937,2504.012,-0.062,-0.090
2020-04-18T05:05:26,2020-04-18_05-05-28,0.81195,94.30,0.58381,71.72,-0.13834,290.77,1.60,1.50,274.65,274.68,274.62,-0.04284,312.02,1.57,1.63,274.74,274.83,274.76,2490.352,2504.052,-0.079,-0.088
2020-04-18T05:05:28,2020-04-18_05-05-30,0.81225,94.34,0.58405,71.75,-0.13818,290.80,1.59,1.50,274.65,274.68,274.62,-0.04294,311.99,1.57,1.63,274.74,274.83,274.76,2490.100,2504.344,-0.087,-0.080
2020-04-18T05:05:30,2020-04-18_05-05-32,0.81258,94.38,0.58437,71.79,-0.13796,290.84,1.59,1.50,274.65,274.68,274.62,-0.04252,312.10,1.57,1.63,274.74,274.83,274.76,2490.672,2504.347,-0.070,-0.080
2020-04-18T05:05:32,2020-04-18_05-05-34,0.81296,94.42,0.58448,71.80,-0.13788,290.84,1.59,1.50,274.65,274.69,274.62,-0.04248,312.11,1.57,1.63,274.74,274.83,274.76,2490.520,2504.230,-0.074,-0.083
2020-04-18T05:05:34,2020-04-18_05-05-36,0.81314,94.44,0.58457,71.81,-0.13837,290.71,1.59,1.50,274.65,274.69,274.62,-0.04268,312.05,1.57,1.63,274.74,274.83,274.76,2490.364,2504.344,-0.079,-0.080
2020-04-18T05:05:36,2020-04-18_05-05-38,0.81360,94.49,0.58474,71.84,-0.13842,290.69,1.59,1.50,274.65,274.69,274.62,-0.04260,312.07,1.57,1.63,274.74,274.83,274.76,2490.445,2504.197,-0.077,-0.084
2020-04-18T05:05:38,2020-04-18_05-05-40,0.81387,94.53,0.58498,71.86,-0.13838,290.70,1.59,1.50,274.65,274.69,274.62,-0.04254,312.08,1.57,1.63,274.74,274.83,274.76,2489.626,2503.794,-0.101,-0.096
2020-04-18T05:05:40,2020-04-18_05-05-42,0.81409,94.55,0.58517,71.89,-0.13862,290.64,1.59,1.50,274.65,274.69,274.62,-0.04264,312.05,1.57,1.63,274.74,274.83,274.76,2490.383,2504.033,-0.079,-0.089
2020-04-18T05:05:42,2020-04-18_05-05-44,0.81432,94.58,0.58528,71.90,-0.13907,290.52,1.59,1.50,274.65,274.69,274.62,-0.04270,312.03,1.57,1.63,274.74,274.83,274.76,2490.701,2504.285,-0.069,-0.081
2020-04-18T05:05:44,2020-04-18_05-05-46,0.81445,94.59,0.58532,71.91,-0.13904,290.53,1.59,1.50,274.65,274.69,274.62,-0.04269,312.03,1.57,1.63,274.73,274.83,274.76,2490.737,2504.354,-0.068,-0.079
2020-04-18T05:05:46,2020-04-18_05-05-48,0.81441,94.59,0.58531,71.90,-0.13904,290.55,1.59,1.50,274.65,274.68,274.62,-0.04293,311.98,1.57,1.63,274.73,274.83,274.76,2490.338,2504.285,-0.080,-0.081
2020-04-18T05:05:48,2020-04-18_05-05-50,0.81456,94.61,0.58548,71.93,-0.13949,290.45,1.59,1.50,274.65,274.68,274.62,-0.04274,312.02,1.56,1.62,274.73,274.83,274.76,2491.011,2504.278,-0.060,-0.082
2020-04-18T05:05:50,2020-04-18_05-05-52,0.81446,94.59,0.58531,71.91,-0.13963,290.43,1.59,1.50,274.65,274.68,274.62,-0.04299,311.96,1.56,1.62,274.73,274.83,274.76,2491.187,2504.010,-0.054,-0.090
2020-04-18T05:05:52,2020-04-18_05-05-54,0.81429,94.58,0.58527,71.90,-0.13919,290.55,1.59,1.50,274.65,274.68,274.61,-0.04264,312.06,1.56,1.62,274.73,274.83,274.76,2490.323,2503.759,-0.080,-0.097
2020-04-18T05:05:54,2020-04-18_05-05-56,0.81414,94.56,0.58522,71.89,-0.13953,290.46,1.59,1.50,274.65,274.68,274.61,-0.04291,311.99,1.56,1.62,274.73,274.83,274.76,2489.825,2503.980,-0.095,-0.091
2020-04-18T05:05:56,2020-04-18_05-05-58,0.81384,94.52,0.58514,71.88,-0.13927,290.54,1.59,1.50,274.65,274.68,274.61,-0.04268,312.04,1.56,1.62,274.73,274.83,274.76,2490.548,2504.031,-0.074,-0.089
2020-04-18T05:05:58,2020-04-18_05-06-00,0.81371,94.51,0.58508,71.88,-0.13912,290.58,1.59,1.50,274.65,274.68,274.61,-0.04260,312.07,1.56,1.62,274.73,274.83,274.76,2490.362,2504.387,-0.079,-0.078
2020-04-18T05:06:00,2020-04-18_05-06-02,0.81331,94.46,0.58499,71.87,-0.13883,290.64,1.59,1.50,274.65,274.68,274.61,-0.04267,312.04,1.56,1.62,274.73,274.83,274.76,2490.998,2504.273,-0.060,-0.082
2020-04-18T05:06:02,2020-04-18_05-06-04,0.81290,94.41,0.58465,71.82,-0.13871,290.66,1.59,1.50,274.65,274.68,274.61,-0.04272,312.03,1.56,1.62,274.73,274.83,274.76,2490.907,2504.529,-0.063,-0.074
2020-04-18T05:06:04,2020-04-18_05-06-06,0.81251,94.37,0.58461,71.82,-0.13819,290.77,1.59,1.50,274.65,274.68,274.61,-0.04220,312.15,1.56,1.62,274.73,274.83,274.76,2491.303,2504.005,-0.051,-0.090
2020-04-18T05:06:06,2020-04-18_05-06-08,0.81202,94.31,0.58426,71.78,-0.13836,290.72,1.59,1.50,274.65,274.68,274.61,-0.04282,311.99,1.56,1.62,274.73,274.83,274.76,2490.472,2503.988,-0.076,-0.090
2020-04-18T05:06:08,2020-04-18_05-06-10,0.81150,94.25,0.58394,71.74,-0.13791,290.83,1.59,1.50,274.65,274.68,274.61,-0.04230,312.12,1.56,1.62,274.73,274.83,274.76,2490.638,2504.072,-0.071,-0.088
2020-04-18T05:06:10,2020-04-18_05-06-12,0.81077,94.17,0.58366,71.70,-0.13757,290.89,1.59,1.50,274.65,274.68,274.61,-0.04259,312.04,1.56,1.62,274.73,274.83,274.76,2490.438,2504.206,-0.077,-0.084
2020-04-18T05:06:12,2020-04-18_05-06-14,0.81030,94.11,0.58340,71.67,-0.13727,290.95,1.59,1.50,274.65,274.68,274.61,-0.04238,312.09,1.56,1.62,274.73,274.83,274.76,2490.388,2503.799,-0.078,-0.096
2020-04-18T05:06:14,2020-04-18_05-06-16,0.80973,94.05,0.58303,71.62,-0.13679,291.05,1.59,1.50,274.65,274.68,274.61,-0.04227,312.12,1.56,1.62,274.73,274.83,274.76,2490.359,2504.323,-0.079,-0.080
2020-04-18T05:06:16,2020-04-18_05-06-18,0.80899,93.96,0.58252,71.56,-0.13659,291.09,1.59,1.50,274.65,274.68,274.61,-0.04245,312.06,1.56,1.62,274.73,274.83,274.76,2490.718,2504.247,-0.068,-0.083
2020-04-18T05:06:18,2020-04-18_05-06-20,0.80831,93.88,0.58230,71.54,-0.13624,291.16,1.59,1.50,274.65,274.69,274.61,-0.04279,311.97,1.56,1.62,274.73,274.83,274.76,2490.718,2503.718,-0.068,-0.099
2020-04-18T05:06:20,2020-04-18_05-06-22,0.80759,93.80,0.58176,71.47,-0.13584,291.23,1.59,1.50,274.65,274.69,274.62,-0.04234,312.09,1.56,1.62,274.73,274.83,274.76,2490.608,2503.859,-0.072,-0.094
2020-04-18T05:06:22,2020-04-18_05-06-24,0.80710,93.74,0.58150,71.44,-0.13551,291.31,1.59,1.50,274.65,274.69,274.62,-0.04235,312.09,1.56,1.62,274.73,274.83,274.76,2490.105,2504.299,-0.087,-0.081
2020-04-18T05:06:24,2020-04-18_05-06-26,0.80652,93.67,0.58097,71.37,-0.13509,291.39,1.59,1.50,274.65,274.69,274.62,-0.04237,312.07,1.56,1.62,274.73,274.83,274.76,2490.580,2504.027,-0.073,-0.089
2020-04-18T05:06:26,2020-04-18_05-06-28,0.80579,93.59,0.58082,71.35,-0.13496,291.42,1.59,1.50,274.65,274.69,274.62,-0.04235,312.08,1.56,1.62,274.73,274.83,274.76,2490.608,2504.458,-0.072,-0.076
2020-04-18T05:06:28,2020-04-18_05-06-30,0.80526,93.53,0.58042,71.30,-0.13472,291.48,1.59,1.50,274.65,274.69,274.62,-0.04231,312.08,1.56,1.62,274.73,274.83,274.76,2490.324,2504.337,-0.080,-0.080
2020-04-18T05:06:30,2020-04-18_05-06-32,0.80469,93.46,0.58024,71.28,-0.13438,291.54,1.59,1.50,274.65,274.69,274.62,-0.04216,312.12,1.56,1.62,274.73,274.83,274.76,2490.416,2504.059,-0.078,-0.088
2020-04-18T05:06:32,2020-04-18_05-06-34,0.80429,93.41,0.58001,71.25,-0.13422,291.56,1.59,1.50,274.65,274.69,274.62,-0.04256,312.01,1.56,1.62,274.73,274.83,274.76,2490.348,2504.035,-0.080,-0.089
2020-04-18T05:06:34,2020-04-18_05-06-36,0.80371,93.35,0.57962,71.21,-0.13418,291.55,1.59,1.51,274.65,274.69,274.62,-0.04249,312.02,1.56,1.62,274.73,274.83,274.76,2490.533,2503.723,-0.074,-0.098
2020-04-18T05:06:36,2020-04-18_05-06-38,0.80317,93.28,0.57910,71.14,-0.13382,291.63,1.59,1.51,274.65,274.69,274.62,-0.04234,312.05,1.56,1.62,274.73,274.83,274.76,2490.699,2504.047,-0.069,-0.089
2020-04-18T05:06:38,2020-04-18_05-06-40,0.80262,93.22,0.57880,71.11,-0.13358,291.68,1.59,1.51,274.65,274.69,274.62,-0.04214,312.10,1.56,1.62,274.73,274.83,274.76,2490.632,2504.502,-0.071,-0.075
2020-04-18T05:06:40,2020-04-18_05-06-42,0.80209,93.16,0.57854,71.07,-0.13362,291.69,1.59,1.50,274.65,274.69,274.62,-0.04236,312.05,1.56,1.62,274.73,274.83,274.76,2491.589,2504.383,-0.042,-0.079
2020-04-18T05:06:42,2020-04-18_05-06-44,0.80151,93.09,0.57818,71.03,-0.13380,291.64,1.59,1.50,274.65,274.69,274.62,-0.04228,312.07,1.56,1.62,274.73,274.83,274.76,2490.727,2504.245,-0.068,-0.083
2020-04-18T05:06:44,2020-04-18_05-06-46,0.80102,93.03,0.57771,70.97,-0.13337,291.77,1.59,1.50,274.65,274.68,274.62,-0.04246,312.03,1.56,1.62,274.73,274.83,274.75,2490.993,2504.499,-0.060,-0.075
2020-04-18T05:06:46,2020-04-18_05-06-48,0.80041,92.96,0.57724,70.91,-0.13335,291.79,1.58,1.50,274.65,274.68,274.62,-0.04213,312.12,1.56,1.62,274.73,274.83,274.75,2491.099,2504.093,-0.057,-0.087
2020-04-18T05:06:48,2020-04-18_05-06-50,0.79981,92.89,0.57721,70.91,-0.13322,291.84,1.58,1.50,274.65,274.68,274.62,-0.04217,312.10,1.56,1.62,274.73,274.83,274.75,2490.462,2503.710,-0.076,-0.099
2020-04-18T05:06:50,2020-04-18_05-06-52,0.79928,92.83,0.57694,70.88,-0.13278,291.95,1.58,1.50,274.65,274.68,274.62,-0.04216,312.10,1.56,1.62,274.73,274.82,274.75,2490.802,2504.323,-0.066,-0.080
2020-04-18T05:06:52,2020-04-18_05-06-54,0.79886,92.78,0.57670,70.85,-0.13237,292.06,1.58,1.50,274.65,274.68,274.62,-0.04211,312.12,1.56,1.62,274.73,274.82,274.75,2490.726,2504.361,-0.068,-0.079
2020-04-18T05:06:54,2020-04-18_05-06-56,0.79834,92.72,0.57631,70.80,-0.13215,292.11,1.58,1.50,274.65,274.68,274.61,-0.04221,312.09,1.56,1.62,274.73,274.82,274.75,2491.315,2504.070,-0.051,-0.088
2020-04-18T05:06:56,2020-04-18_05-06-58,0.79775,92.65,0.57606,70.77,-0.13181,292.19,1.58,1.50,274.65,274.68,274.61,-0.04243,312.03,1.55,1.62,274.72,274.82,274.75,2490.197,2504.102,-0.084,-0.087
2020-04-18T05:06:58,2020-04-18_05-07-00,0.79725,92.60,0.57579,70.74,-0.13158,292.25,1.58,1.50,274.65,274.68,274.61,-0.04214,312.11,1.55,1.62,274.72,274.82,274.75,2490.384,2504.385,-0.078,-0.078
2020-04-18T05:07:00,2020-04-18_05-07-02,0.79675,92.54,0.57543,70.69,-0.13144,292.29,1.58,1.50,274.65,274.68,274.61,-0.04239,312.04,1.55,1.62,274.72,274.82,274.75,2490.617,2504.445,-0.071,-0.077
2020-04-18T05:07:02,2020-04-18_05-07-04,0.79620,92.47,0.57514,70.66,-0.13085,292.43,1.58,1.50,274.65,274.68,274.61,-0.04228,312.08,1.55,1.62,274.72,274.82,274.75,2490.465,2504.030,-0.076,-0.089
2020-04-18T05:07:04,2020-04-18_05-07-06,0.79578,92.42,0.57484,70.62,-0.13081,292.44,1.58,1.49,274.65,274.68,274.61,-0.04232,312.07,1.55,1.62,274.72,274.82,274.75,2490.720,2503.992,-0.068,-0.090
2020-04-18T05:07:06,2020-04-18_05-07-08,0.79536,92.38,0.57457,70.59,-0.13070,292.47,1.58,1.49,274.65,274.68,274.61,-0.04199,312.14,1.55,1.62,274.72,274.82,274.75,2490.451,2503.951,-0.076,-0.091
2020-04-18T05:07:08,2020-04-18_05-07-10,0.79496,92.33,0.57433,70.56,-0.13037,292.55,1.58,1.49,274.65,274.68,274.61,-0.04201,312.13,1.55,1.61,274.72,274.82,274.75,2491.046,2503.742,-0.059,-0.098
2020-04-18T05:07:10,2020-04-18_05-07-12,0.79453,92.28,0.57408,70.53,-0.13002,292.62,1.58,1.49,274.65,274.68,274.61,-0.04220,312.09,1.55,1.61,274.72,274.82,274.75,2490.400,2504.587,-0.078,-0.072
2020-04-18T05:07:12,2020-04-18_05-07-14,0.79417,92.24,0.57395,70.51,-0.12996,292.63,1.58,1.49,274.65,274.68,274.61,-0.04227,312.07,1.55,1.61,274.72,274.82,274.75,2490.431,2504.472,-0.077,-0.076
2020-04-18T05:07:14,2020-04-18_05-07-16,0.79379,92.19,0.57376,70.49,-0.12943,292.75,1.58,1.50,274.65,274.68,274.61,-0.04188,312.16,1.55,1.61,274.72,274.82,274.75,2490.722,2504.000,-0.068,-0.090
2020-04-18T05:07:16,2020-04-18_05-07-18,0.79340,92.15,0.57344,70.45,-0.12880,292.88,1.58,1.50,274.65,274.68,274.61,-0.04205,312.12,1.55,1.61,274.72,274.82,274.75,2490.552,2503.694,-0.073,-0.099
2020-04-18T05:07:18,2020-04-18_05-07-20,0.79303,92.11,0.57333,70.43,-0.12882,292.84,1.58,1.50,274.65,274.68,274.61,-0.04197,312.12,1.55,1.62,274.72,274.82,274.75,2490.418,2504.038,-0.077,-0.089
2020-04-18T05:07:20,2020-04-18_05-07-22,0.79256,92.05,0.57306,70.40,-0.12847,292.92,1.58,1.50,274.65,274.68,274.61,-0.04199,312.12,1.55,1.61,274.72,274.82,274.75,2490.030,2503.713,-0.089,-0.099
2020-04-18T05:07:22,2020-04-18_05-07-24,0.79230,92.02,0.57247,70.33,-0.12849,292.91,1.58,1.50,274.65,274.68,274.61,-0.04209,312.10,1.55,1.61,274.72,274.82,274.75,2490.672,2504.416,-0.070,-0.078
2020-04-18T05:07:24,2020-04-18_05-07-26,0.79205,91.99,0.57250,70.33,-0.12859,292.90,1.58,1.50,274.65,274.68,274.61,-0.04208,312.09,1.55,1.61,274.72,274.82,274.75,2490.354,2504.356,-0.079,-0.079
2020-04-18T05:07:26,2020-04-18_05-07-28,0.79171,91.95,0.57232,70.31,-0.12827,292.99,1.58,1.50,274.65,274.68,274.61,-0.04238,312.02,1.55,1.61,274.72,274.82,274.75,2491.469,2504.497,-0.046,-0.075
2020-04-18T05:07:28,2020-04-18_05-07-30,0.79157,91.94,0.57186,70.25,-0.12836,292.99,1.58,1.49,274.65,274.67,274.61,-0.04220,312.07,1.55,1.61,274.72,274.82,274.75,2490.620,2503.992,-0.071,-0.090
2020-04-18T05:07:30,2020-04-18_05-07-32,0.79111,91.88,0.57209,70.28,-0.12824,293.04,1.58,1.49,274.65,274.67,274.61,-0.04175,312.18,1.55,1.61,274.72,274.82,274.75,2490.446,2503.771,-0.077,-0.097
2020-04-18T05:07:32,2020-04-18_05-07-34,0.79103,91.87,0.57201,70.27,-0.12791,293.13,1.58,1.49,274.65,274.67,274.61,-0.04215,312.08,1.55,1.61,274.72,274.82,274.75,2492.213,2504.324,-0.024,-0.080
2020-04-18T05:07:34,2020-04-18_05-07-36,0.79077,91.84,0.57179,70.24,-0.12751,293.24,1.58,1.49,274.64,274.67,274.61,-0.04222,312.07,1.55,1.61,274.72,274.82,274.75,2490.700,2503.896,-0.069,-0.093
2020-04-18T05:07:36,2020-04-18_05-07-38,0.79052,91.81,0.57176,70.24,-0.12733,293.28,1.58,1.49,274.64,274.67,274.61,-0.04193,312.15,1.55,1.61,274.72,274.82,274.75,2490.698,2504.238,-0.069,-0.083
2020-04-18T05:07:38,2020-04-18_05-07-40,0.79029,91.79,0.57158,70.22,-0.12715,293.35,1.58,1.49,274.64,274.66,274.61,-0.04214,312.10,1.55,1.61,274.72,274.82,274.74,2490.403,2504.599,-0.078,-0.072
2020-04-18T05:07:40,2020-04-18_05-07-42,0.79014,91.77,0.57163,70.22,-0.12695,293.41,1.58,1.49,274.64,274.66,274.61,-0.04217,312.10,1.55,1.61,274.72,274.82,274.74,2490.759,2504.085,-0.067,-0.087
2020-04-18T05:07:42,2020-04-18_05-07-44,0.78995,91.75,0.57140,70.20,-0.12636,293.56,1.58,1.49,274.64,274.66,274.61,-0.04236,312.05,1.55,1.61,274.72,274.82,274.74,2490.340,2504.312,-0.080,-0.081
2020-04-18T05:07:44,2020-04-18_05-07-46,0.78963,91.71,0.57139,70.19,-0.12621,293.59,1.58,1.49,274.64,274.66,274.60,-0.04209,312.12,1.55,1.61,274.72,274.82,274.74,2490.817,2504.035,-0.065,-0.089
2020-04-18T05:07:46,2020-04-18_05-07-48,0.78951,91.70,0.57155,70.21,-0.12580,293.70,1.58,1.48,274.64,274.66,274.60,-0.04181,312.19,1.55,1.61,274.72,274.81,274.74,2490.712,2503.978,-0.069,-0.091
2020-04-18T05:07:48,2020-04-18_05-07-50,0.78945,91.69,0.57136,70.19,-0.12541,293.78,1.58,1.48,274.64,274.66,274.60,-0.04188,312.17,1.55,1.61,274.72,274.81,274.74,2490.681,2503.953,-0.070,-0.091
2020-04-18T05:07:50,2020-04-18_05-07-52,0.78916,91.66,0.57140,70.20,-0.12524,293.80,1.58,1.49,274.64,274.66,274.60,-0.04206,312.13,1.55,1.61,274.72,274.81,274.74,2490.390,2504.353,-0.078,-0.079
2020-04-18T05:07:52,2020-04-18_05-07-54,0.78913,91.65,0.57128,70.18,-0.12466,293.93,1.58,1.49,274.64,274.67,274.60,-0.04204,312.12,1.55,1.61,274.72,274.81,274.74,2490.792,2504.344,-0.066,-0.080
2020-04-18T05:07:54,2020-04-18_05-07-56,0.78908,91.65,0.57123,70.18,-0.12463,293.93,1.58,1.49,274.64,274.67,274.60,-0.04191,312.15,1.55,1.61,274.72,274.81,274.74,2491.002,2503.878,-0.060,-0.094
2020-04-18T05:07:56,2020-04-18_05-07-58,0.78897,91.63,0.57097,70.14,-0.12480,293.89,1.58,1.49,274.64,274.66,274.60,-0.04220,312.07,1.55,1.61,274.72,274.81,274.74,2491.144,2503.811,-0.056,-0.096
2020-04-18T05:07:58,2020-04-18_05-08-00,0.78896,91.63,0.57108,70.16,-0.12443,293.98,1.58,1.49,274.64,274.66,274.60,-0.04205,312.11,1.55,1.61,274.72,274.81,274.74,2491.339,2504.018,-0.050,-0.089
2020-04-18T05:08:00,2020-04-18_05-08-02,0.78917,91.66,0.57112,70.16,-0.12480,293.90,1.58,1.48,274.64,274.66,274.60,-0.04213,312.08,1.55,1.61,274.72,274.81,274.74,2490.847,2504.201,-0.065,-0.084
2020-04-18T05:08:02,2020-04-18_05-08-04,0.78945,91.69,0.57146,70.20,-0.12453,293.96,1.57,1.48,274.64,274.66,274.60,-0.04175,312.18,1.55,1.61,274.72,274.81,274.74,2490.679,2503.737,-0.070,-0.098
2020-04-18T05:08:04,2020-04-18_05-08-06,0.78974,91.72,0.57163,70.22,-0.12474,293.90,1.57,1.48,274.64,274.66,274.60,-0.04178,312.18,1.55,1.61,274.71,274.81,274.74,2490.637,2504.363,-0.071,-0.079
2020-04-18T05:08:06,2020-04-18_05-08-08,0.79005,91.76,0.57180,70.25,-0.12489,293.86,1.57,1.48,274.64,274.66,274.60,-0.04228,312.04,1.55,1.61,274.71,274.81,274.74,2490.235,2504.163,-0.083,-0.085
2020-04-18T05:08:08,2020-04-18_05-08-10,0.79044,91.80,0.57216,70.29,-0.12479,293.88,1.57,1.48,274.64,274.66,274.60,-0.04219,312.08,1.55,1.61,274.71,274.81,274.74,2490.719,2504.022,-0.068,-0.089
2020-04-18T05:08:10,2020-04-18_05-08-12,0.79102,91.87,0.57261,70.35,-0.12498,293.84,1.57,1.48,274.64,274.66,274.60,-0.04204,312.11,1.54,1.60,274.71,274.81,274.74,2490.633,2504.280,-0.071,-0.082
2020-04-18T05:08:12,2020-04-18_05-08-14,0.79148,91.93,0.57286,70.38,-0.12486,293.85,1.57,1.49,274.64,274.66,274.60,-0.04222,312.06,1.54,1.60,274.71,274.81,274.74,2490.428,2503.695,-0.077,-0.099
2020-04-18T05:08:14,2020-04-18_05-08-16,0.79195,91.98,0.57327,70.43,-0.12484,293.83,1.57,1.49,274.64,274.67,274.60,-0.04212,312.10,1.54,1.60,274.71,274.81,274.74,2490.450,2503.742,-0.076,-0.098
2020-04-18T05:08:16,2020-04-18_05-08-18,0.79253,92.05,0.57353,70.46,-0.12451,293.89,1.57,1.49,274.64,274.67,274.60,-0.04194,312.13,1.54,1.60,274.71,274.81,274.74,2490.719,2504.186,-0.068,-0.084
2020-04-18T05:08:18,2020-04-18_05-08-20,0.79294,92.09,0.57382,70.49,-0.12472,293.83,1.57,1.49,274.64,274.67,274.60,-0.04183,312.16,1.54,1.60,274.71,274.81,274.74,2490.397,2503.902,-0.078,-0.093
2020-04-18T05:08:20,2020-04-18_05-08-22,0.79342,92.15,0.57410,70.53,-0.12465,293.83,1.57,1.49,274.64,274.67,274.61,-0.04176,312.18,1.54,1.60,274.71,274.81,274.74,2490.056,2504.320,-0.088,-0.080
2020-04-18T05:08:22,2020-04-18_05-08-24,0.79386,92.20,0.57421,70.54,-0.12468,293.81,1.57,1.49,274.64,274.67,274.61,-0.04174,312.18,1.54,1.60,274.71,274.81,274.74,2490.261,2504.310,-0.082,-0.081
2020-04-18T05:08:24,2020-04-18_05-08-26,0.79433,92.26,0.57443,70.57,-0.12454,293.83,1.57,1.49,274.64,274.67,274.61,-0.04165,312.19,1.54,1.60,274.71,274.81,274.74,2490.706,2503.930,-0.069,-0.092
2020-04-18T05:08:26,2020-04-18_05-08-28,0.79472,92.30,0.57462,70.59,-0.12432,293.87,1.57,1.49,274.64,274.67,274.61,-0.04194,312.12,1.54,1.60,274.71,274.81,274.74,2490.655,2503.380,-0.070,-0.109
2020-04-18T05:08:28,2020-04-18_05-08-30,0.79502,92.34,0.57473,70.61,-0.12444,293.84,1.57,1.49,274.64,274.67,274.61,-0.04183,312.15,1.54,1.60,274.71,274.81,274.74,2491.525,2503.690,-0.044,-0.099
2020-04-18T05:08:30,2020-04-18_05-08-32,0.79543,92.38,0.57489,70.62,-0.12453,293.83,1.57,1.49,274.64,274.67,274.61,-0.04171,312.17,1.54,1.60,274.71,274.81,274.74,2491.000,2503.904,-0.060,-0.093
2020-04-18T05:08:32,2020-04-18_05-08-34,0.79577,92.42,0.57537,70.68,-0.12449,293.84,1.57,1.49,274.64,274.67,274.61,-0.04167,312.18,1.54,1.60,274.71,274.81,274.74,2490.380,2503.914,-0.079,-0.093
2020-04-18T05:08:34,2020-04-18_05-08-36,0.79592,92.44,0.57556,70.71,-0.12465,293.82,1.57,1.49,274.64,274.67,274.61,-0.04198,312.10,1.54,1.60,274.71,274.81,274.74,2490.478,2504.252,-0.076,-0.082
2020-04-18T05:08:36,2020-04-18_05-08-38,0.79611,92.46,0.57570,70.72,-0.12437,293.89,1.57,1.49,274.64,274.66,274.61,-0.04202,312.10,1.54,1.60,274.71,274.81,274.74,2490.427,2503.955,-0.077,-0.091
2020-04-18T05:08:38,2020-04-18_05-08-40,0.79630,92.49,0.57588,70.75,-0.12393,293.99,1.57,1.49,274.64,274.66,274.61,-0.04185,312.13,1.54,1.60,274.71,274.81,274.74,2490.329,2504.244,-0.080,-0.083
2020-04-18T05:08:40,2020-04-18_05-08-42,0.79627,92.48,0.57600,70.76,-0.12375,294.01,1.57,1.49,274.64,274.67,274.61,-0.04159,312.19,1.54,1.60,274.71,274.81,274.74,2490.438,2504.297,-0.077,-0.081
2020-04-18T05:08:42,2020-04-18_05-08-44,0.79632,92.49,0.57606,70.77,-0.12311,294.14,1.57,1.49,274.64,274.67,274.61,-0.04181,312.14,1.54,1.60,274.71,274.81,274.74,2490.592,2504.328,-0.072,-0.080
2020-04-18T05:08:44,2020-04-18_05-08-46,0.79646,92.50,0.57623,70.79,-0.12328,294.09,1.57,1.49,274.64,274.67,274.61,-0.04171,312.15,1.54,1.60,274.71,274.81,274.74,2490.710,2503.732,-0.069,-0.098
2020-04-18T05:08:46,2020-04-18_05-08-48,0.79645,92.50,0.57608,70.77,-0.12277,294.20,1.57,1.49,274.64,274.67,274.61,-0.04159,312.18,1.54,1.60,274.71,274.81,274.74,2490.220,2504.173,-0.083,-0.085
2020-04-18T05:08:48,2020-04-18_05-08-50,0.79636,92.49,0.57613,70.78,-0.12258,294.24,1.57,1.49,274.64,274.67,274.61,-0.04165,312.16,1.54,1.60,274.71,274.81,274.74,2490.777,2504.124,-0.067,-0.086
2020-04-18T05:08:50,2020-04-18_05-08-52,0.79632,92.49,0.57609,70.77,-0.12258,294.23,1.57,1.49,274.64,274.67,274.61,-0.04146,312.21,1.54,1.60,274.71,274.81,274.74,2490.719,2503.733,-0.068,-0.098
2020-04-18T05:08:52,2020-04-18_05-08-54,0.79618,92.47,0.57593,70.75,-0.12211,294.33,1.57,1.49,274.64,274.67,274.61,-0.04159,312.17,1.54,1.60,274.71,274.81,274.74,2490.945,2504.073,-0.062,-0.088
2020-04-18T05:08:54,2020-04-18_05-08-56,0.79595,92.45,0.57576,70.73,-0.12195,294.37,1.57,1.49,274.64,274.67,274.61,-0.04152,312.18,1.54,1.60,274.71,274.81,274.74,2490.455,2503.972,-0.076,-0.091
2020-04-18T05:08:56,2020-04-18_05-08-58,0.79577,92.42,0.57563,70.72,-0.12191,294.38,1.57,1.49,274.64,274.67,274.61,-0.04156,312.18,1.54,1.60,274.71,274.81,274.74,2490.396,2503.458,-0.078,-0.106
2020-04-18T05:08:58,2020-04-18_05-09-00,0.79558,92.40,0.57576,70.73,-0.12179,294.41,1.57,1.49,274.64,274.67,274.61,-0.04138,312.22,1.54,1.60,274.71,274.81,274.74,2490.743,2503.902,-0.068,-0.093
2020-04-18T05:09:00,2020-04-18_05-09-02,0.79531,92.37,0.57559,70.71,-0.12161,294.44,1.57,1.49,274.64,274.67,274.61,-0.04142,312.20,1.54,1.60,274.71,274.81,274.74,2490.466,2504.212,-0.076,-0.084
2020-04-18T05:09:02,2020-04-18_05-09-04,0.79510,92.35,0.57534,70.68,-0.12100,294.60,1.57,1.49,274.64,274.67,274.61,-0.04148,312.17,1.54,1.60,274.71,274.81,274.74,2490.712,2504.357,-0.069,-0.079
2020-04-18T05:09:04,2020-04-18_05-09-06,0.79487,92.32,0.57543,70.69,-0.12110,294.57,1.57,1.49,274.64,274.67,274.61,-0.04167,312.12,1.54,1.60,274.71,274.81,274.74,2490.859,2504.645,-0.064,-0.071
2020-04-18T05:09:06,2020-04-18_05-09-08,0.79473,92.30,0.57522,70.67,-0.12061,294.68,1.57,1.49,274.64,274.67,274.61,-0.04163,312.14,1.54,1.60,274.71,274.81,274.74,2490.187,2504.002,-0.084,-0.090
2020-04-18T05:09:08,2020-04-18_05-09-10,0.79460,92.29,0.57513,70.66,-0.12077,294.64,1.57,1.49,274.64,274.67,274.61,-0.04132,312.23,1.54,1.60,274.71,274.81,274.74,2491.027,2504.188,-0.059,-0.084
2020-04-18T05:09:10,2020-04-18_05-09-12,0.79452,92.28,0.57517,70.66,-0.12011,294.80,1.57,1.49,274.64,274.67,274.61,-0.04143,312.20,1.54,1.60,274.71,274.81,274.74,2491.338,2504.260,-0.050,-0.082
2020-04-18T05:09:12,2020-04-18_05-09-14,0.79430,92.25,0.57491,70.63,-0.11989,294.85,1.57,1.49,274.64,274.67,274.61,-0.04142,312.20,1.54,1.60,274.71,274.81,274.74,2490.820,2503.652,-0.065,-0.100
2020-04-18T05:09:14,2020-04-18_05-09-16,0.79425,92.25,0.57474,70.61,-0.12004,294.83,1.57,1.49,274.64,274.67,274.61,-0.04153,312.16,1.54,1.60,274.71,274.81,274.73,2492.041,2503.970,-0.029,-0.091
2020-04-18T05:09:16,2020-04-18_05-09-18,0.79416,92.24,0.57481,70.61,-0.11980,294.89,1.57,1.49,274.64,274.67,274.61,-0.04131,312.23,1.54,1.60,274.71,274.81,274.73,2490.219,2504.410,-0.083,-0.078
2020-04-18T05:09:18,2020-04-18_05-09-20,0.79412,92.23,0.57434,70.56,-0.11950,294.98,1.57,1.49,274.64,274.66,274.61,-0.04180,312.09,1.54,1.60,274.71,274.81,274.73,2490.726,2504.589,-0.068,-0.072
2020-04-18T05:09:20,2020-04-18_05-09-22,0.79411,92.23,0.57438,70.56,-0.11958,294.98,1.57,1.48,274.64,274.66,274.60,-0.04164,312.14,1.54,1.60,274.71,274.80,274.73,2490.911,2504.219,-0.063,-0.083
2020-04-18T05:09:22,2020-04-18_05-09-24,0.79405,92.22,0.57458,70.59,-0.11946,295.04,1.57,1.48,274.64,274.66,274.60,-0.04148,312.20,1.54,1.60,274.71,274.80,274.73,2490.981,2504.060,-0.061,-0.088
2020-04-18T05:09:24,2020-04-18_05-09-26,0.79409,92.23,0.57452,70.58,-0.11890,295.18,1.56,1.48,274.64,274.66,274.60,-0.04136,312.22,1.54,1.60,274.71,274.80,274.73,2490.997,2504.150,-0.060,-0.086
2020-04-18T05:09:26,2020-04-18_05-09-28,0.79389,92.21,0.57459,70.59,-0.11870,295.23,1.56,1.48,274.64,274.66,274.60,-0.04130,312.23,1.53,1.60,274.71,274.80,274.73,2490.532,2503.992,-0.074,-0.090
2020-04-18T05:09:28,2020-04-18_05-09-30,0.79366,92.18,0.57455,70.58,-0.11822,295.35,1.56,1.48,274.64,274.66,274.60,-0.04126,312.24,1.53,1.60,274.70,274.80,274.73,2490.540,2504.119,-0.074,-0.086
2020-04-18T05:09:30,2020-04-18_05-09-32,0.79346,92.16,0.57455,70.58,-0.11819,295.36,1.56,1.48,274.64,274.65,274.60,-0.04152,312.17,1.53,1.60,274.70,274.80,274.73,2490.475,2503.785,-0.076,-0.096
2020-04-18T05:09:32,2020-04-18_05-09-34,0.79332,92.14,0.57432,70.56,-0.11767,295.49,1.56,1.48,274.64,274.65,274.60,-0.04142,312.20,1.53,1.60,274.70,274.80,274.73,2490.465,2504.042,-0.076,-0.089
2020-04-18T05:09:34,2020-04-18_05-09-36,0.79319,92.12,0.57432,70.55,-0.11768,295.47,1.56,1.48,274.64,274.65,274.60,-0.04143,312.19,1.53,1.60,274.70,274.80,274.73,2490.718,2504.299,-0.069,-0.081
2020-04-18T05:09:36,2020-04-18_05-09-38,0.79281,92.08,0.57425,70.55,-0.11705,295.61,1.56,1.48,274.64,274.65,274.60,-0.04165,312.14,1.53,1.60,274.70,274.80,274.73,2490.598,2503.998,-0.072,-0.090
2020-04-18T05:09:38,2020-04-18_05-09-40,0.79245,92.04,0.57413,70.53,-0.11662,295.69,1.56,1.48,274.64,274.66,274.60,-0.04171,312.13,1.53,1.59,274.70,274.80,274.73,2490.680,2503.978,-0.070,-0.091
2020-04-18T05:09:40,2020-04-18_05-09-42,0.79199,91.99,0.57376,70.49,-0.11601,295.83,1.56,1.48,274.64,274.66,274.60,-0.04178,312.10,1.53,1.59,274.70,274.80,274.73,2491.052,2504.097,-0.058,-0.087
2020-04-18T05:09:42,2020-04-18_05-09-44,0.79153,91.93,0.57370,70.48,-0.11510,296.02,1.56,1.48,274.64,274.66,274.60,-0.04108,312.29,1.53,1.59,274.70,274.80,274.73,2491.022,2504.017,-0.059,-0.089
2020-04-18T05:09:44,2020-04-18_05-09-46,0.79128,91.90,0.57347,70.45,-0.11468,296.10,1.56,1.49,274.64,274.67,274.60,-0.04129,312.23,1.53,1.59,274.70,274.80,274.73,2490.557,2504.310,-0.073,-0.081
2020-04-18T05:09:46,2020-04-18_05-09-48,0.79092,91.86,0.57325,70.42,-0.11455,296.11,1.56,1.49,274.64,274.67,274.61,-0.04130,312.21,1.53,1.59,274.70,274.80,274.73,2489.667,2504.230,-0.100,-0.083
2020-04-18T05:09:48,2020-04-18_05-09-50,0.79045,91.81,0.57267,70.35,-0.11429,296.16,1.56,1.49,274.64,274.67,274.61,-0.04130,312.23,1.53,1.59,274.70,274.80,274.73,2490.499,2504.670,-0.075,-0.070
2020-04-18T05:09:50,2020-04-18_05-09-52,0.79022,91.78,0.57264,70.35,-0.11370,296.30,1.56,1.49,274.64,274.67,274.61,-0.04125,312.24,1.53,1.59,274.70,274.80,274.73,2490.804,2503.795,-0.066,-0.096
2020-04-18T05:09:52,2020-04-18_05-09-54,0.78983,91.73,0.57262,70.35,-0.11357,296.34,1.56,1.49,274.64,274.66,274.61,-0.04111,312.27,1.53,1.59,274.70,274.80,274.73,2491.445,2503.743,-0.047,-0.098
2020-04-18T05:09:54,2020-04-18_05-09-56,0.78978,91.73,0.57245,70.33,-0.11303,296.47,1.56,1.49,274.64,274.66,274.61,-0.04131,312.21,1.53,1.59,274.70,274.80,274.73,2490.439,2503.731,-0.077,-0.098
2020-04-18T05:09:56,2020-04-18_05-09-58,0.78948,91.69,0.57242,70.32,-0.11285,296.52,1.56,1.49,274.64,274.66,274.61,-0.04087,312.33,1.53,1.59,274.70,274.80,274.73,2490.973,2504.042,-0.061,-0.089
2020-04-18T05:09:58,2020-04-18_05-10-00,0.78937,91.68,0.57239,70.32,-0.11228,296.66,1.56,1.49,274.64,274.66,274.61,-0.04111,312.27,1.53,1.59,274.70,274.80,274.73,2491.031,2504.325,-0.059,-0.080
2020-04-18T05:10:00,2020-04-18_05-10-02,0.78916,91.66,0.57238,70.32,-0.11207,296.71,1.56,1.48,274.64,274.66,274.60,-0.04112,312.25,1.53,1.59,274.70,274.80,274.73,2490.669,2504.320,-0.070,-0.080
2020-04-18T05:10:02,2020-04-18_05-10-04,0.78908,91.65,0.57227,70.30,-0.11188,296.77,1.56,1.48,274.64,274.66,274.60,-0.04113,312.25,1.53,1.59,274.70,274.80,274.73,2490.414,2504.340,-0.078,-0.080
2020-04-18T05:10:04,2020-04-18_05-10-06,0.78896,91.63,0.57227,70.30,-0.11133,296.90,1.56,1.48,274.64,274.66,274.60,-0.04098,312.29,1.53,1.59,274.70,274.80,274.73,2491.034,2504.060,-0.059,-0.088
2020-04-18T05:10:06,2020-04-18_05-10-08,0.78907,91.65,0.57247,70.33,-0.11093,296.99,1.56,1.48,274.64,274.66,274.60,-0.04118,312.23,1.53,1.59,274.70,274.80,274.73,2490.186,2504.189,-0.084,-0.084
2020-04-18T05:10:08,2020-04-18_05-10-10,0.78917,91.66,0.57240,70.32,-0.11082,297.01,1.56,1.48,274.64,274.66,274.60,-0.04101,312.27,1.53,1.59,274.70,274.80,274.73,2490.494,2503.760,-0.075,-0.097
2020-04-18T05:10:10,2020-04-18_05-10-12,0.78930,91.67,0.57242,70.32,-0.11041,297.10,1.56,1.48,274.64,274.66,274.60,-0.04058,312.38,1.53,1.59,274.70,274.80,274.73,2490.575,2503.999,-0.073,-0.090
2020-04-18T05:10:12,2020-04-18_05-10-14,0.78939,91.68,0.57269,70.36,-0.11026,297.13,1.56,1.48,274.64,274.66,274.60,-0.04078,312.32,1.53,1.59,274.70,274.80,274.73,2491.029,2504.083,-0.059,-0.088
2020-04-18T05:10:14,2020-04-18_05-10-16,0.78947,91.69,0.57280,70.37,-0.10987,297.21,1.56,1.48,274.64,274.66,274.60,-0.04115,312.22,1.53,1.59,274.70,274.80,274.73,2490.409,2504.540,-0.078,-0.074
2020-04-18T05:10:16,2020-04-18_05-10-18,0.78945,91.69,0.57277,70.37,-0.10997,297.17,1.56,1.49,274.64,274.66,274.61,-0.04090,312.28,1.53,1.59,274.70,274.80,274.73,2490.215,2504.587,-0.084,-0.072
2020-04-18T05:10:18,2020-04-18_05-10-20,0.78980,91.73,0.57297,70.39,-0.10915,297.37,1.56,1.49,274.64,274.66,274.61,-0.04093,312.28,1.53,1.59,274.70,274.80,274.73,2490.380,2503.951,-0.079,-0.091
2020-04-18T05:10:20,2020-04-18_05-10-22,0.78987,91.74,0.57303,70.40,-0.10928,297.32,1.56,1.49,274.64,274.66,274.61,-0.04102,312.25,1.53,1.59,274.70,274.80,274.73,2490.417,2504.042,-0.077,-0.089
2020-04-18T05:10:22,2020-04-18_05-10-24,0.79019,91.78,0.57318,70.41,-0.10918,297.32,1.56,1.49,274.64,274.66,274.61,-0.04078,312.30,1.53,1.59,274.70,274.80,274.73,2490.390,2503.715,-0.078,-0.099
2020-04-18T05:10:24,2020-04-18_05-10-26,0.79040,91.80,0.57333,70.43,-0.10890,297.39,1.56,1.49,274.64,274.66,274.61,-0.04094,312.26,1.53,1.59,274.70,274.80,274.73,2490.725,2503.971,-0.068,-0.091
2020-04-18T05:10:26,2020-04-18_05-10-28,0.79090,91.86,0.57351,70.46,-0.10899,297.34,1.56,1.49,274.64,274.67,274.61,-0.04050,312.37,1.53,1.59,274.70,274.80,274.73,2490.336,2504.337,-0.080,-0.080
2020-04-18T05:10:28,2020-04-18_05-10-30,0.79133,91.91,0.57377,70.49,-0.10903,297.31,1.56,1.49,274.64,274.67,274.61,-0.04070,312.32,1.53,1.59,274.70,274.80,274.73,2490.518,2503.835,-0.074,-0.095
2020-04-18T05:10:30,2020-04-18_05-10-32,0.79176,91.96,0.57419,70.54,-0.10914,297.28,1.56,1.49,274.64,274.67,274.61,-0.04053,312.36,1.53,1.59,274.70,274.80,274.73,2490.394,2504.038,-0.078,-0.089
2020-04-18T05:10:32,2020-04-18_05-10-34,0.79222,92.01,0.57449,70.58,-0.10924,297.23,1.56,1.49,274.64,274.67,274.61,-0.04061,312.33,1.53,1.59,274.70,274.80,274.73,2491.022,2504.346,-0.059,-0.080
2020-04-18T05:10:34,2020-04-18_05-10-36,0.79288,92.09,0.57464,70.59,-0.10897,297.29,1.56,1.49,274.64,274.67,274.61,-0.04096,312.24,1.53,1.59,274.70,274.80,274.73,2490.608,2504.281,-0.072,-0.082
2020-04-18T05:10:36,2020-04-18_05-10-38,0.79346,92.16,0.57494,70.63,-0.10912,297.27,1.56,1.49,274.64,274.67,274.61,-0.04084,312.27,1.53,1.59,274.70,274.80,274.73,2490.761,2503.668,-0.067,-0.100
2020-04-18T05:10:38,2020-04-18_05-10-40,0.79410,92.23,0.57547,70.70,-0.10898,297.30,1.56,1.49,274.64,274.67,274.61,-0.04078,312.30,1.53,1.59,274.70,274.80,274.73,2491.635,2503.851,-0.041,-0.094
2020-04-18T05:10:40,2020-04-18_05-10-42,0.79471,92.30,0.57576,70.73,-0.10930,297.21,1.56,1.49,274.64,274.67,274.61,-0.04064,312.32,1.53,1.59,274.70,274.80,274.73,2491.556,2504.662,-0.043,-0.070
2020-04-18T05:10:42,2020-04-18_05-10-44,0.79542,92.38,0.57599,70.76,-0.10914,297.26,1.56,1.49,274.64,274.67,274.61,-0.04059,312.33,1.53,1.59,274.70,274.80,274.73,2491.541,2504.557,-0.044,-0.073
2020-04-18T05:10:44,2020-04-18_05-10-46,0.79595,92.44,0.57667,70.84,-0.10901,297.29,1.56,1.49,274.64,274.67,274.61,-0.04047,312.36,1.53,1.59,274.70,274.80,274.73,2490.514,2503.938,-0.075,-0.092
2020-04-18T05:10:46,2020-04-18_05-10-48,0.79656,92.52,0.57682,70.86,-0.10886,297.33,1.56,1.49,274.64,274.67,274.61,-0.04066,312.30,1.52,1.59,274.70,274.80,274.72,2490.654,2504.185,-0.070,-0.084
2020-04-18T05:10:48,2020-04-18_05-10-50,0.79713,92.58,0.57718,70.91,-0.10934,297.23,1.56,1.49,274.64,274.66,274.61,-0.04062,312.31,1.52,1.59,274.70,274.80,274.72,2490.615,2504.178,-0.072,-0.085
2020-04-18T05:10:50,2020-04-18_05-10-52,0.79770,92.65,0.57756,70.95,-0.10942,297.22,1.56,1.49,274.64,274.66,274.61,-0.04030,312.39,1.52,1.59,274.70,274.80,274.72,2490.918,2503.631,-0.063,-0.101
2020-04-18T05:10:52,2020-04-18_05-10-54,0.79820,92.71,0.57803,71.01,-0.10933,297.25,1.56,1.49,274.64,274.66,274.61,-0.04056,312.32,1.52,1.59,274.70,274.80,274.72,2490.148,2504.017,-0.086,-0.090
2020-04-18T05:10:54,2020-04-18_05-10-56,0.79875,92.77,0.57823,71.04,-0.10926,297.27,1.56,1.49,274.64,274.66,274.61,-0.04052,312.32,1.52,1.59,274.70,274.80,274.72,2490.417,2504.005,-0.077,-0.090
2020-04-18T05:10:56,2020-04-18_05-10-58,0.79905,92.80,0.57854,71.07,-0.10904,297.31,1.55,1.49,274.64,274.66,274.61,-0.04041,312.34,1.52,1.59,274.70,274.80,274.73,2490.627,2504.220,-0.071,-0.083
2020-04-18T05:10:58,2020-04-18_05-11-00,0.79962,92.87,0.57895,71.12,-0.10865,297.40,1.55,1.49,274.64,274.66,274.61,-0.04029,312.37,1.52,1.59,274.70,274.80,274.72,2491.376,2504.340,-0.049,-0.080
2020-04-18T05:11:00,2020-04-18_05-11-02,0.80005,92.92,0.57938,71.18,-0.10884,297.35,1.55,1.49,274.64,274.66,274.61,-0.04026,312.39,1.52,1.59,274.70,274.80,274.73,2490.683,2504.166,-0.070,-0.085
2020-04-18T05:11:02,2020-04-18_05-11-04,0.80045,92.97,0.57961,71.21,-0.10854,297.40,1.55,1.49,274.64,274.67,274.61,-0.04052,312.31,1.52,1.59,274.70,274.80,274.73,2490.845,2504.040,-0.065,-0.089
2020-04-18T05:11:04,2020-04-18_05-11-06,0.80080,93.01,0.57997,71.25,-0.10843,297.41,1.55,1.49,274.64,274.67,274.61,-0.04049,312.30,1.52,1.59,274.70,274.80,274.73,2490.532,2503.857,-0.074,-0.094
2020-04-18T05:11:06,2020-04-18_05-11-08,0.80123,93.06,0.58004,71.26,-0.10832,297.41,1.55,1.49,274.64,274.67,274.61,-0.04050,312.30,1.52,1.59,274.70,274.80,274.73,2490.734,2504.065,-0.068,-0.088
2020-04-18T05:11:08,2020-04-18_05-11-10,0.80152,93.09,0.58026,71.28,-0.10850,297.35,1.55,1.49,274.64,274.67,274.61,-0.04034,312.34,1.52,1.59,274.70,274.80,274.72,2490.100,2504.033,-0.087,-0.089
2020-04-18T05:11:10,2020-04-18_05-11-12,0.80179,93.12,0.58060,71.33,-0.10795,297.47,1.55,1.49,274.64,274.67,274.61,-0.04040,312.33,1.52,1.59,274.70,274.80,274.72,2490.079,2504.189,-0.088,-0.084
2020-04-18T05:11:12,2020-04-18_05-11-14,0.80225,93.18,0.58083,71.36,-0.10789,297.46,1.55,1.49,274.64,274.67,274.61,-0.04036,312.34,1.52,1.59,274.70,274.80,274.72,2490.092,2504.313,-0.087,-0.081
2020-04-18T05:11:14,2020-04-18_05-11-16,0.80235,93.19,0.58109,71.39,-0.10766,297.52,1.55,1.49,274.64,274.67,274.61,-0.04035,312.34,1.52,1.59,274.70,274.80,274.72,2490.631,2504.152,-0.071,-0.085
2020-04-18T05:11:16,2020-04-18_05-11-18,0.80262,93.22,0.58122,71.40,-0.10719,297.62,1.55,1.49,274.65,274.67,274.61,-0.04032,312.34,1.52,1.59,274.70,274.80,274.72,2490.397,2503.723,-0.078,-0.098
2020-04-18T05:11:18,2020-04-18_05-11-20,0.80292,93.25,0.58147,71.43,-0.10715,297.62,1.55,1.49,274.64,274.67,274.61,-0.04010,312.40,1.52,1.59,274.70,274.80,274.72,2490.659,2503.852,-0.070,-0.094
2020-04-18T05:11:20,2020-04-18_05-11-22,0.80298,93.26,0.58161,71.45,-0.10675,297.71,1.55,1.49,274.65,274.68,274.61,-0.03995,312.44,1.52,1.59,274.70,274.80,274.72,2490.895,2503.791,-0.063,-0.096
2020-04-18T05:11:22,2020-04-18_05-11-24,0.80325,93.29,0.58193,71.49,-0.10643,297.76,1.55,1.50,274.65,274.68,274.61,-0.04001,312.40,1.52,1.59,274.70,274.80,274.72,2490.295,2503.946,-0.081,-0.092
2020-04-18T05:11:24,2020-04-18_05-11-26,0.80354,93.33,0.58217,71.52,-0.10595,297.84,1.55,1.50,274.65,274.68,274.62,-0.04002,312.41,1.52,1.59,274.70,274.80,274.73,2490.686,2504.096,-0.069,-0.087
2020-04-18T05:11:26,2020-04-18_05-11-28,0.80381,93.36,0.58241,71.55,-0.10607,297.79,1.55,1.50,274.65,274.68,274.62,-0.03978,312.46,1.52,1.59,274.70,274.80,274.73,2490.709,2504.443,-0.069,-0.077
2020-04-18T05:11:28,2020-04-18_05-11-30,0.80407,93.39,0.58259,71.57,-0.10571,297.86,1.55,1.50,274.65,274.68,274.62,-0.03987,312.42,1.52,1.59,274.70,274.80,274.73,2490.385,2504.297,-0.078,-0.081
2020-04-18T05:11:30,2020-04-18_05-11-32,0.80421,93.40,0.58270,71.58,-0.10555,297.88,1.55,1.50,274.65,274.69,274.62,-0.03989,312.40,1.52,1.59,274.70,274.80,274.73,2490.393,2504.326,-0.078,-0.080
2020-04-18T05:11:32,2020-04-18_05-11-34,0.80455,93.44,0.58303,71.63,-0.10537,297.92,1.55,1.50,274.65,274.69,274.62,-0.03994,312.40,1.52,1.59,274.70,274.80,274.73,2490.440,2504.125,-0.077,-0.086
2020-04-18T05:11:34,2020-04-18_05-11-36,0.80488,93.48,0.58314,71.64,-0.10535,297.91,1.55,1.50,274.65,274.69,274.62,-0.03994,312.38,1.52,1.59,274.70,274.80,274.73,2490.118,2503.730,-0.086,-0.098
2020-04-18T05:11:36,2020-04-18_05-11-38,0.80516,93.51,0.58333,71.66,-0.10514,297.96,1.55,1.50,274.65,274.69,274.62,-0.03964,312.46,1.52,1.59,274.70,274.80,274.73,2490.397,2503.939,-0.078,-0.092
2020-04-18T05:11:38,2020-04-18_05-11-40,0.80542,93.54,0.58362,71.70,-0.10543,297.90,1.55,1.50,274.65,274.68,274.62,-0.03955,312.47,1.52,1.59,274.70,274.80,274.73,2490.660,2504.194,-0.070,-0.084
2020-04-18T05:11:40,2020-04-18_05-11-42,0.80588,93.60,0.58397,71.74,-0.10568,297.85,1.55,1.50,274.65,274.68,274.62,-0.03987,312.39,1.52,1.59,274.70,274.80,274.73,2490.093,2504.318,-0.087,-0.080
2020-04-18T05:11:42,2020-04-18_05-11-44,0.80617,93.63,0.58416,71.76,-0.10535,297.93,1.55,1.50,274.65,274.68,274.62,-0.03974,312.42,1.52,1.59,274.70,274.80,274.73,2490.665,2504.161,-0.070,-0.085
2020-04-18T05:11:44,2020-04-18_05-11-46,0.80663,93.68,0.58455,71.81,-0.10546,297.91,1.55,1.50,274.65,274.68,274.62,-0.03978,312.41,1.52,1.59,274.70,274.80,274.73,2490.509,2504.266,-0.075,-0.082
2020-04-18T05:11:46,2020-04-18_05-11-48,0.80705,93.73,0.58479,71.84,-0.10538,297.93,1.55,1.50,274.65,274.68,274.62,-0.04015,312.32,1.52,1.59,274.70,274.80,274.73,2490.423,2503.977,-0.077,-0.091
2020-04-18T05:11:48,2020-04-18_05-11-50,0.80750,93.79,0.58508,71.88,-0.10554,297.90,1.55,1.50,274.65,274.68,274.62,-0.03999,312.34,1.52,1.59,274.70,274.80,274.73,2490.548,2503.965,-0.074,-0.091
2020-04-18T05:11:50,2020-04-18_05-11-52,0.80779,93.82,0.58546,71.92,-0.10530,297.95,1.55,1.50,274.65,274.68,274.62,-0.03983,312.39,1.52,1.59,274.70,274.80,274.73,2490.249,2503.863,-0.083,-0.094
2020-04-18T05:11:52,2020-04-18_05-11-54,0.80815,93.86,0.58545,71.92,-0.10523,297.97,1.55,1.50,274.65,274.68,274.62,-0.03947,312.48,1.52,1.59,274.70,274.80,274.73,2490.382,2504.340,-0.079,-0.080
2020-04-18T05:11:54,2020-04-18_05-11-56,0.80833,93.88,0.58552,71.93,-0.10528,297.96,1.55,1.50,274.65,274.68,274.62,-0.03977,312.40,1.52,1.59,274.70,274.80,274.73,2490.417,2504.393,-0.077,-0.078
2020-04-18T05:11:56,2020-04-18_05-11-58,0.80836,93.89,0.58555,71.94,-0.10492,298.04,1.55,1.50,274.65,274.68,274.62,-0.03963,312.43,1.52,1.59,274.70,274.80,274.73,2490.739,2503.763,-0.068,-0.097
2020-04-18T05:11:58,2020-04-18_05-12-00,0.80850,93.90,0.58589,71.98,-0.10506,298.00,1.55,1.50,274.65,274.68,274.62,-0.03964,312.43,1.52,1.59,274.70,274.80,274.73,2490.835,2504.242,-0.065,-0.083
2020-04-18T05:12:00,2020-04-18_05-12-02,0.80844,93.90,0.58580,71.97,-0.10490,298.05,1.55,1.50,274.65,274.68,274.62,-0.03948,312.47,1.52,1.59,274.70,274.80,274.73,2490.454,2503.722,-0.076,-0.098
2020-04-18T05:12:02,2020-04-18_05-12-04,0.80829,93.88,0.58578,71.96,-0.10498,298.04,1.55,1.50,274.65,274.68,274.62,-0.03975,312.40,1.52,1.59,274.70,274.80,274.73,2491.049,2504.051,-0.059,-0.088
2020-04-18T05:12:04,2020-04-18_05-12-06,0.80802,93.85,0.58576,71.96,-0.10475,298.11,1.55,1.50,274.65,274.67,274.62,-0.03950,312.46,1.52,1.59,274.70,274.80,274.73,2490.949,2504.327,-0.062,-0.080
2020-04-18T05:12:06,2020-04-18_05-12-08,0.80775,93.82,0.58564,71.95,-0.10427,298.20,1.55,1.50,274.65,274.68,274.62,-0.03956,312.44,1.52,1.59,274.70,274.80,274.73,2490.735,2504.354,-0.068,-0.079
2020-04-18T05:12:08,2020-04-18_05-12-10,0.80745,93.78,0.58557,71.94,-0.10452,298.13,1.55,1.50,274.65,274.68,274.62,-0.03968,312.41,1.52,1.59,274.70,274.80,274.73,2491.095,2504.278,-0.057,-0.082
2020-04-18T05:12:10,2020-04-18_05-12-12,0.80716,93.75,0.58543,71.92,-0.10443,298.15,1.55,1.50,274.65,274.68,274.62,-0.03971,312.40,1.52,1.59,274.70,274.80,274.73,2490.877,2504.102,-0.064,-0.087
2020-04-18T05:12:12,2020-04-18_05-12-14,0.80670,93.69,0.58507,71.88,-0.10405,298.26,1.55,1.50,274.65,274.68,274.62,-0.03963,312.42,1.52,1.59,274.70,274.80,274.73,2490.534,2503.997,-0.074,-0.090
2020-04-18T05:12:14,2020-04-18_05-12-16,0.80641,93.66,0.58500,71.87,-0.10406,298.26,1.55,1.50,274.65,274.67,274.62,-0.03953,312.44,1.52,1.59,274.70,274.80,274.73,2489.819,2503.943,-0.095,-0.092
2020-04-18T05:12:16,2020-04-18_05-12-18,0.80594,93.61,0.58452,71.81,-0.10390,298.32,1.55,1.50,274.65,274.67,274.62,-0.03979,312.39,1.52,1.59,274.70,274.80,274.72,2491.102,2504.014,-0.057,-0.090
2020-04-18T05:12:18,2020-04-18_05-12-20,0.80555,93.56,0.58445,71.80,-0.10406,298.28,1.55,1.49,274.65,274.67,274.62,-0.03973,312.40,1.52,1.59,274.70,274.80,274.72,2491.664,2503.713,-0.040,-0.099
2020-04-18T05:12:20,2020-04-18_05-12-22,0.80522,93.52,0.58409,71.76,-0.10403,298.32,1.55,1.49,274.64,274.67,274.62,-0.03977,312.40,1.52,1.59,274.69,274.80,274.72,2490.648,2504.079,-0.071,-0.088
2020-04-18T05:12:22,2020-04-18_05-12-24,0.80482,93.47,0.58415,71.76,-0.10388,298.37,1.55,1.49,274.64,274.67,274.61,-0.04000,312.34,1.52,1.59,274.69,274.79,274.72,2490.443,2504.563,-0.077,-0.073
2020-04-18T05:12:24,2020-04-18_05-12-26,0.80463,93.45,0.58432,71.78,-0.10359,298.46,1.55,1.49,274.64,274.66,274.61,-0.03969,312.42,1.52,1.59,274.69,274.79,274.72,2490.347,2503.844,-0.080,-0.095
2020-04-18T05:12:26,2020-04-18_05-12-28,0.80441,93.43,0.58394,71.74,-0.10363,298.46,1.55,1.49,274.64,274.66,274.61,-0.03994,312.36,1.52,1.59,274.69,274.79,274.72,2491.784,2504.337,-0.037,-0.080
2020-04-18T05:12:28,2020-04-18_05-12-30,0.80432,93.42,0.58386,71.73,-0.10334,298.52,1.55,1.49,274.64,274.66,274.61,-0.03954,312.45,1.51,1.59,274.69,274.79,274.72,2491.143,2504.031,-0.056,-0.089
2020-04-18T05:12:30,2020-04-18_05-12-32,0.80421,93.40,0.58388,71.73,-0.10326,298.53,1.55,1.49,274.64,274.66,274.61,-0.03959,312.44,1.51,1.59,274.69,274.79,274.72,2490.105,2503.724,-0.087,-0.098
2020-04-18T05:12:32,2020-04-18_05-12-34,0.80420,93.40,0.58388,71.73,-0.10289,298.62,1.55,1.49,274.64,274.66,274.61,-0.03973,312.42,1.52,1.59,274.69,274.79,274.72,2490.256,2504.104,-0.082,-0.087
2020-04-18T05:12:34,2020-04-18_05-12-36,0.80417,93.40,0.58388,71.73,-0.10303,298.59,1.55,1.49,274.64,274.67,274.61,-0.03951,312.47,1.51,1.59,274.69,274.79,274.72,2490.344,2503.914,-0.080,-0.093
2020-04-18T05:12:36,2020-04-18_05-12-38,0.80411,93.39,0.58393,71.74,-0.10291,298.62,1.55,1.49,274.64,274.67,274.61,-0.03949,312.47,1.51,1.59,274.69,274.79,274.72,2490.868,2504.275,-0.064,-0.082
2020-04-18T05:12:38,2020-04-18_05-12-40,0.80412,93.39,0.58412,71.76,-0.10281,298.64,1.55,1.49,274.64,274.67,274.61,-0.03924,312.54,1.51,1.59,274.69,274.79,274.72,2490.799,2504.206,-0.066,-0.084
2020-04-18T05:12:40,2020-04-18_05-12-42,0.80410,93.39,0.58394,71.74,-0.10241,298.74,1.55,1.49,274.64,274.67,274.61,-0.03933,312.51,1.51,1.59,274.69,274.79,274.72,2490.776,2503.706,-0.067,-0.099
2020-04-18T05:12:42,2020-04-18_05-12-44,0.80397,93.38,0.58388,71.73,-0.10186,298.84,1.55,1.49,274.64,274.67,274.61,-0.03972,312.40,1.51,1.59,274.69,274.79,274.72,2490.460,2504.270,-0.076,-0.082
2020-04-18T05:12:44,2020-04-18_05-12-46,0.80376,93.35,0.58382,71.72,-0.10195,298.82,1.55,1.49,274.64,274.67,274.61,-0.03963,312.42,1.51,1.59,274.69,274.79,274.72,2490.939,2503.816,-0.062,-0.096
2020-04-18T05:12:46,2020-04-18_05-12-48,0.80339,93.31,0.58374,71.71,-0.10156,298.91,1.55,1.49,274.64,274.67,274.61,-0.03941,312.48,1.51,1.59,274.69,274.79,274.72,2490.485,2504.293,-0.075,-0.081
2020-04-18T05:12:48,2020-04-18_05-12-50,0.80316,93.28,0.58369,71.71,-0.10108,299.02,1.55,1.49,274.64,274.67,274.61,-0.03954,312.43,1.51,1.59,274.69,274.79,274.72,2490.437,2504.145,-0.077,-0.086
2020-04-18T05:12:50,2020-04-18_05-12-52,0.80281,93.24,0.58339,71.67,-0.10125,298.98,1.55,1.49,274.64,274.67,274.61,-0.03930,312.49,1.51,1.59,274.69,274.79,274.72,2490.396,2504.040,-0.078,-0.089
2020-04-18T05:12:52,2020-04-18_05-12-54,0.80256,93.21,0.58351,71.68,-0.10100,299.03,1.55,1.49,274.64,274.67,274.61,-0.03947,312.44,1.51,1.59,274.69,274.79,274.72,2490.116,2504.032,-0.087,-0.089
2020-04-18T05:12:54,2020-04-18_05-12-56,0.80228,93.18,0.58344,71.68,-0.10058,299.13,1.55,1.49,274.64,274.67,274.61,-0.03917,312.51,1.51,1.59,274.69,274.79,274.72,2492.314,2504.321,-0.021,-0.080
2020-04-18T05:12:56,2020-04-18_05-12-58,0.80226,93.18,0.58304,71.63,-0.10031,299.19,1.55,1.49,274.64,274.67,274.61,-0.03942,312.45,1.51,1.59,274.69,274.79,274.72,2490.001,2503.729,-0.090,-0.098
2020-04-18T05:12:58,2020-04-18_05-13-00,0.80211,93.16,0.58347,71.68,-0.10013,299.22,1.55,1.49,274.64,274.67,274.61,-0.03909,312.53,1.51,1.59,274.69,274.79,274.72,2490.507,2503.875,-0.075,-0.094
2020-04-18T05:13:00,2020-04-18_05-13-02,0.80222,93.17,0.58346,71.68,-0.09993,299.27,1.55,1.49,274.64,274.67,274.61,-0.03885,312.59,1.51,1.59,274.69,274.79,274.72,2489.926,2503.765,-0.092,-0.097
2020-04-18T05:13:02,2020-04-18_05-13-04,0.80238,93.19,0.58382,71.72,-0.10006,299.24,1.55,1.49,274.64,274.67,274.61,-0.03932,312.46,1.51,1.59,274.69,274.79,274.72,2490.090,2503.996,-0.087,-0.090
2020-04-18T05:13:04,2020-04-18_05-13-06,0.80270,93.23,0.58364,71.70,-0.09982,299.31,1.55,1.49,274.64,274.67,274.61,-0.03941,312.44,1.51,1.59,274.69,274.79,274.72,2491.566,2504.411,-0.043,-0.078
2020-04-18T05:13:06,2020-04-18_05-13-08,0.80325,93.29,0.58402,71.75,-0.09976,299.32,1.55,1.49,274.65,274.66,274.61,-0.03955,312.41,1.51,1.59,274.69,274.79,274.72,2491.147,2504.229,-0.056,-0.083
2020-04-18T05:13:08,2020-04-18_05-13-10,0.80362,93.34,0.58474,71.84,-0.10003,299.25,1.55,1.49,274.64,274.66,274.61,-0.03925,312.47,1.51,1.59,274.69,274.79,274.72,2490.844,2503.956,-0.065,-0.091
2020-04-18T05:13:10,2020-04-18_05-13-12,0.80445,93.43,0.58513,71.88,-0.09969,299.33,1.55,1.49,274.64,274.67,274.61,-0.03910,312.51,1.51,1.59,274.69,274.79,274.72,2490.750,2504.555,-0.068,-0.073
2020-04-18T05:13:12,2020-04-18_05-13-14,0.80524,93.52,0.58567,71.95,-0.09943,299.39,1.55,1.49,274.64,274.67,274.61,-0.03931,312.46,1.51,1.59,274.69,274.79,274.72,2490.386,2503.758,-0.078,-0.097
2020-04-18T05:13:14,2020-04-18_05-13-16,0.80617,93.63,0.58605,72.00,-0.09940,299.39,1.55,1.49,274.65,274.67,274.61,-0.03893,312.56,1.51,1.59,274.69,274.79,274.72,2490.714,2504.033,-0.069,-0.089
2020-04-18T05:13:16,2020-04-18_05-13-18,0.80706,93.74,0.58673,72.08,-0.09970,299.29,1.55,1.49,274.65,274.67,274.61,-0.03919,312.49,1.51,1.59,274.69,274.79,274.72,2490.720,2503.726,-0.068,-0.098
2020-04-18T05:13:18,2020-04-18_05-13-20,0.80810,93.86,0.58744,72.17,-0.09970,299.28,1.54,1.49,274.65,274.67,274.61,-0.03899,312.53,1.51,1.59,274.69,274.79,274.72,2490.314,2504.070,-0.081,-0.088
2020-04-18T05:13:20,2020-04-18_05-13-22,0.80923,93.99,0.58824,72.27,-0.09987,299.22,1.55,1.49,274.65,274.67,274.61,-0.03884,312.57,1.51,1.59,274.69,274.79,274.72,2490.344,2504.353,-0.080,-0.079
2020-04-18T05:13:22,2020-04-18_05-13-24,0.81028,94.11,0.58830,72.27,-0.09955,299.28,1.54,1.50,274.65,274.67,274.62,-0.03894,312.53,1.51,1.59,274.69,274.79,274.72,2491.529,2503.739,-0.044,-0.098
2020-04-18T05:13:24,2020-04-18_05-13-26,0.81138,94.24,0.58916,72.38,-0.09945,299.30,1.54,1.50,274.65,274.67,274.62,-0.03899,312.52,1.51,1.59,274.69,274.79,274.72,2490.585,2504.131,-0.072,-0.086
2020-04-18T05:13:26,2020-04-18_05-13-28,0.81245,94.36,0.59003,72.49,-0.09947,299.29,1.54,1.50,274.65,274.68,274.62,-0.03910,312.49,1.51,1.59,274.69,274.79,274.72,2490.383,2503.747,-0.079,-0.098
2020-04-18T05:13:28,2020-04-18_05-13-30,0.81339,94.47,0.59077,72.58,-0.09987,299.15,1.54,1.50,274.65,274.68,274.62,-0.03897,312.50,1.51,1.59,274.69,274.80,274.72,2490.689,2503.749,-0.069,-0.098
2020-04-18T05:13:30,2020-04-18_05-13-32,0.81440,94.59,0.59136,72.65,-0.10005,299.10,1.54,1.50,274.65,274.68,274.62,-0.03883,312.53,1.51,1.59,274.70,274.80,274.72,2490.244,2503.899,-0.083,-0.093
2020-04-18T05:13:32,2020-04-18_05-13-34,0.81540,94.70,0.59199,72.73,-0.09982,299.13,1.54,1.50,274.65,274.68,274.62,-0.03839,312.63,1.51,1.59,274.70,274.80,274.73,2491.059,2504.349,-0.058,-0.080
2020-04-18T05:13:34,2020-04-18_05-13-36,0.81618,94.79,0.59231,72.76,-0.10003,299.09,1.54,1.50,274.65,274.68,274.62,-0.03878,312.55,1.51,1.59,274.70,274.80,274.73,2490.844,2504.370,-0.065,-0.079
2020-04-18T05:13:36,2020-04-18_05-13-38,0.81698,94.89,0.59286,72.83,-0.10019,299.03,1.54,1.50,274.65,274.68,274.62,-0.03868,312.56,1.51,1.59,274.70,274.80,274.73,2491.016,2504.292,-0.060,-0.081
2020-04-18T05:13:38,2020-04-18_05-13-40,0.81773,94.97,0.59338,72.90,-0.10034,299.01,1.54,1.50,274.65,274.68,274.62,-0.03890,312.49,1.51,1.59,274.70,274.80,274.73,2490.694,2504.200,-0.069,-0.084
2020-04-18T05:13:40,2020-04-18_05-13-42,0.81834,95.04,0.59388,72.96,-0.10042,299.00,1.54,1.50,274.65,274.68,274.62,-0.03900,312.48,1.51,1.59,274.70,274.80,274.73,2490.700,2504.040,-0.069,-0.089
2020-04-18T05:13:42,2020-04-18_05-13-44,0.81898,95.12,0.59427,73.01,-0.10056,298.97,1.54,1.50,274.65,274.68,274.62,-0.03885,312.51,1.51,1.59,274.70,274.80,274.73,2490.396,2503.580,-0.078,-0.103
2020-04-18T05:13:44,2020-04-18_05-13-46,0.81945,95.17,0.59456,73.04,-0.10023,299.03,1.54,1.50,274.65,274.68,274.62,-0.03862,312.56,1.51,1.59,274.70,274.80,274.73,2490.214,2503.866,-0.084,-0.094
2020-04-18T05:13:46,2020-04-18_05-13-48,0.81995,95.23,0.59503,73.10,-0.10011,299.05,1.54,1.50,274.65,274.68,274.62,-0.03894,312.49,1.51,1.59,274.70,274.80,274.73,2490.656,2504.049,-0.070,-0.089
2020-04-18T05:13:48,2020-04-18_05-13-50,0.82043,95.29,0.59532,73.13,-0.10002,299.06,1.54,1.50,274.65,274.68,274.62,-0.03861,312.56,1.51,1.59,274.70,274.80,274.73,2490.979,2503.954,-0.061,-0.091
2020-04-18T05:13:50,2020-04-18_05-13-52,0.82088,95.34,0.59545,73.15,-0.10002,299.06,1.54,1.50,274.65,274.69,274.62,-0.03863,312.55,1.51,1.59,274.70,274.80,274.73,2490.165,2504.032,-0.085,-0.089
2020-04-18T05:13:52,2020-04-18_05-13-54,0.82110,95.37,0.59563,73.17,-0.09990,299.07,1.54,1.50,274.65,274.69,274.62,-0.03872,312.54,1.51,1.59,274.70,274.80,274.73,2489.943,2504.202,-0.092,-0.084
2020-04-18T05:13:54,2020-04-18_05-13-56,0.82145,95.41,0.59585,73.20,-0.10020,299.01,1.54,1.50,274.65,274.68,274.62,-0.03879,312.51,1.51,1.59,274.70,274.80,274.73,2490.725,2503.427,-0.068,-0.107
2020-04-18T05:13:56,2020-04-18_05-13-58,0.82165,95.43,0.59599,73.22,-0.10010,299.05,1.54,1.50,274.65,274.68,274.62,-0.03869,312.53,1.51,1.59,274.70,274.80,274.73,2491.069,2504.246,-0.058,-0.083
2020-04-18T05:13:58,2020-04-18_05-14-00,0.82180,95.45,0.59603,73.22,-0.10010,299.05,1.54,1.50,274.65,274.68,274.62,-0.03904,312.45,1.51,1.59,274.70,274.80,274.73,2490.402,2504.050,-0.078,-0.089
2020-04-18T05:14:00,2020-04-18_05-14-02,0.82193,95.46,0.59599,73.22,-0.10006,299.06,1.54,1.50,274.65,274.68,274.62,-0.03870,312.53,1.51,1.59,274.70,274.80,274.73,2491.341,2504.441,-0.050,-0.077
2020-04-18T05:14:02,2020-04-18_05-14-04,0.82204,95.47,0.59583,73.20,-0.09986,299.14,1.54,1.50,274.65,274.67,274.62,-0.03896,312.48,1.51,1.59,274.70,274.80,274.73,2490.224,2503.834,-0.083,-0.095
2020-04-18T05:14:04,2020-04-18_05-14-06,0.82227,95.50,0.59579,73.19,-0.10020,299.07,1.54,1.50,274.65,274.67,274.62,-0.03891,312.49,1.51,1.59,274.70,274.80,274.72,2491.855,2504.379,-0.034,-0.079
2020-04-18T05:14:06,2020-04-18_05-14-08,0.82235,95.51,0.59599,73.22,-0.10022,299.09,1.54,1.50,274.65,274.67,274.62,-0.03859,312.57,1.51,1.59,274.70,274.80,274.72,2491.668,2504.036,-0.040,-0.089
2020-04-18T05:14:08,2020-04-18_05-14-10,0.82246,95.52,0.59646,73.27,-0.10025,299.12,1.54,1.49,274.65,274.66,274.62,-0.03866,312.56,1.51,1.59,274.70,274.79,274.72,2490.649,2503.744,-0.071,-0.098
2020-04-18T05:14:10,2020-04-18_05-14-12,0.82240,95.52,0.59654,73.28,-0.10062,299.05,1.54,1.49,274.65,274.66,274.62,-0.03901,312.47,1.51,1.59,274.69,274.79,274.72,2490.695,2503.744,-0.069,-0.098
2020-04-18T05:14:12,2020-04-18_05-14-14,0.82250,95.53,0.59674,73.31,-0.10027,299.14,1.54,1.49,274.65,274.66,274.62,-0.03903,312.48,1.51,1.59,274.69,274.79,274.72,2490.712,2504.043,-0.069,-0.089
2020-04-18T05:14:14,2020-04-18_05-14-16,0.82263,95.54,0.59690,73.33,-0.09999,299.19,1.54,1.49,274.65,274.67,274.61,-0.03878,312.55,1.51,1.59,274.69,274.79,274.72,2490.332,2504.366,-0.080,-0.079
2020-04-18T05:14:16,2020-04-18_05-14-18,0.82252,95.53,0.59703,73.35,-0.10001,299.18,1.54,1.49,274.65,274.67,274.61,-0.03888,312.51,1.51,1.59,274.69,274.79,274.72,2490.389,2504.201,-0.078,-0.084
2020-04-18T05:14:18,2020-04-18_05-14-20,0.82254,95.53,0.59705,73.35,-0.09973,299.24,1.54,1.49,274.65,274.67,274.61,-0.03863,312.58,1.51,1.59,274.69,274.79,274.72,2490.184,2504.302,-0.084,-0.081
2020-04-18T05:14:20,2020-04-18_05-14-22,0.82247,95.52,0.59684,73.32,-0.09925,299.35,1.54,1.49,274.65,274.67,274.61,-0.03866,312.58,1.51,1.59,274.69,274.79,274.72,2490.636,2503.823,-0.071,-0.095
2020-04-18T05:14:22,2020-04-18_05-14-24,0.82235,95.51,0.59679,73.32,-0.09930,299.32,1.54,1.49,274.65,274.67,274.62,-0.03857,312.59,1.51,1.59,274.69,274.79,274.72,2490.042,2503.737,-0.089,-0.098
2020-04-18T05:14:24,2020-04-18_05-14-26,0.82237,95.51,0.59683,73.32,-0.09912,299.35,1.54,1.50,274.65,274.68,274.62,-0.03885,312.52,1.51,1.59,274.69,274.79,274.72,2490.050,2503.705,-0.089,-0.099
2020-04-18T05:14:26,2020-04-18_05-14-28,0.82222,95.50,0.59674,73.31,-0.09903,299.36,1.54,1.50,274.65,274.68,274.62,-0.03871,312.55,1.51,1.59,274.69,274.79,274.72,2490.874,2503.882,-0.064,-0.094
2020-04-18T05:14:28,2020-04-18_05-14-30,0.82204,95.48,0.59658,73.29,-0.09863,299.44,1.54,1.50,274.65,274.68,274.62,-0.03894,312.49,1.51,1.59,274.69,274.79,274.72,2491.157,2503.790,-0.055,-0.096
2020-04-18T05:14:30,2020-04-18_05-14-32,0.82194,95.46,0.59648,73.28,-0.09889,299.38,1.54,1.50,274.65,274.68,274.62,-0.03891,312.50,1.51,1.59,274.69,274.79,274.72,2490.163,2503.998,-0.085,-0.090
2020-04-18T05:14:32,2020-04-18_05-14-34,0.82171,95.44,0.59628,73.25,-0.09856,299.44,1.54,1.50,274.65,274.68,274.62,-0.03870,312.55,1.51,1.59,274.69,274.79,274.72,2490.793,2504.503,-0.066,-0.075
2020-04-18T05:14:34,2020-04-18_05-14-36,0.82158,95.42,0.59629,73.25,-0.09842,299.47,1.54,1.50,274.65,274.68,274.62,-0.03855,312.60,1.51,1.59,274.69,274.79,274.72,2491.009,2504.375,-0.060,-0.079
2020-04-18T05:14:36,2020-04-18_05-14-38,0.82128,95.39,0.59582,73.20,-0.09836,299.48,1.54,1.50,274.65,274.68,274.62,-0.03874,312.55,1.51,1.59,274.69,274.79,274.72,2490.006,2504.324,-0.090,-0.080
2020-04-18T05:14:38,2020-04-18_05-14-40,0.82108,95.36,0.59580,73.19,-0.09830,299.49,1.54,1.50,274.65,274.68,274.62,-0.03863,312.57,1.51,1.59,274.69,274.79,274.72,2491.433,2503.698,-0.047,-0.099
2020-04-18T05:14:40,2020-04-18_05-14-42,0.82089,95.34,0.59585,73.20,-0.09833,299.47,1.54,1.50,274.65,274.68,274.62,-0.03822,312.67,1.51,1.59,274.69,274.79,274.72,2490.423,2503.750,-0.077,-0.098
2020-04-18T05:14:42,2020-04-18_05-14-44,0.82067,95.32,0.59593,73.21,-0.09819,299.52,1.54,1.50,274.65,274.68,274.62,-0.03875,312.53,1.51,1.59,274.69,274.79,274.72,2491.209,2504.626,-0.054,-0.071
2020-04-18T05:14:44,2020-04-18_05-14-46,0.82051,95.30,0.59572,73.18,-0.09822,299.52,1.54,1.50,274.65,274.68,274.62,-0.03882,312.51,1.51,1.59,274.69,274.79,274.72,2490.412,2504.330,-0.078,-0.080
2020-04-18T05:14:46,2020-04-18_05-14-48,0.82025,95.27,0.59559,73.17,-0.09760,299.66,1.54,1.50,274.65,274.68,274.62,-0.03827,312.65,1.51,1.59,274.69,274.79,274.72,2490.697,2504.034,-0.069,-0.089
2020-04-18T05:14:48,2020-04-18_05-14-50,0.82001,95.24,0.59545,73.15,-0.09776,299.62,1.54,1.50,274.65,274.68,274.62,-0.03839,312.62,1.51,1.59,274.69,274.79,274.72,2490.600,2504.294,-0.072,-0.081
2020-04-18T05:14:50,2020-04-18_05-14-52,0.81984,95.22,0.59535,73.14,-0.09725,299.74,1.54,1.50,274.65,274.68,274.62,-0.03814,312.67,1.51,1.59,274.69,274.79,274.72,2490.758,2504.340,-0.067,-0.080
2020-04-18T05:14:52,2020-04-18_05-14-54,0.81968,95.20,0.59480,73.07,-0.09722,299.74,1.54,1.50,274.65,274.68,274.62,-0.03861,312.54,1.51,1.59,274.69,274.79,274.72,2493.837,2503.598,0.025,-0.102
2020-04-18T05:14:54,2020-04-18_05-14-56,0.81945,95.17,0.59442,73.02,-0.09702,299.77,1.54,1.50,274.65,274.68,274.62,-0.03836,312.61,1.51,1.59,274.69,274.79,274.72,2489.843,2504.040,-0.095,-0.089
2020-04-18T05:14:56,2020-04-18_05-14-58,0.81940,95.17,0.59449,73.03,-0.09703,299.78,1.54,1.50,274.65,274.68,274.62,-0.03844,312.58,1.51,1.59,274.69,274.79,274.72,2491.613,2504.315,-0.042,-0.081
2020-04-18T05:14:58,2020-04-18_05-15-00,0.81927,95.15,0.59464,73.05,-0.09695,299.79,1.54,1.50,274.65,274.68,274.62,-0.03830,312.62,1.51,1.59,274.69,274.79,274.72,2491.147,2504.607,-0.056,-0.072
2020-04-18T05:15:00,2020-04-18_05-15-02,0.81903,95.13,0.59471,73.06,-0.09674,299.84,1.54,1.50,274.65,274.68,274.62,-0.03776,312.75,1.51,1.59,274.69,274.79,274.72,2490.983,2504.352,-0.061,-0.079
2020-04-18T05:15:02,2020-04-18_05-15-04,0.81916,95.14,0.59498,73.09,-0.09685,299.82,1.54,1.50,274.65,274.68,274.62,-0.03805,312.67,1.51,1.59,274.69,274.80,274.72,2490.997,2504.287,-0.060,-0.081
2020-04-18T05:15:04,2020-04-18_05-15-06,0.81912,95.14,0.59488,73.08,-0.09675,299.83,1.54,1.50,274.65,274.68,274.62,-0.03801,312.67,1.51,1.59,274.69,274.80,274.73,2491.349,2504.382,-0.050,-0.079
2020-04-18T05:15:06,2020-04-18_05-15-08,0.81908,95.13,0.59488,73.08,-0.09667,299.84,1.54,1.50,274.65,274.68,274.62,-0.03815,312.63,1.51,1.59,274.70,274.80,274.73,2490.409,2504.053,-0.078,-0.088
2020-04-18T05:15:08,2020-04-18_05-15-10,0.81906,95.13,0.59497,73.09,-0.09644,299.90,1.54,1.50,274.65,274.68,274.62,-0.03807,312.65,1.51,1.59,274.70,274.80,274.73,2490.627,2504.267,-0.071,-0.082
2020-04-18T05:15:10,2020-04-18_05-15-12,0.81912,95.14,0.59444,73.03,-0.09653,299.88,1.54,1.50,274.65,274.68,274.62,-0.03837,312.56,1.51,1.59,274.70,274.80,274.73,2491.300,2503.753,-0.051,-0.097
2020-04-18T05:15:12,2020-04-18_05-15-14,0.81900,95.12,0.59478,73.07,-0.09655,299.88,1.54,1.50,274.65,274.68,274.62,-0.03809,312.63,1.51,1.59,274.70,274.80,274.73,2490.288,2504.004,-0.081,-0.090
2020-04-18T05:15:14,2020-04-18_05-15-16,0.81922,95.15,0.59488,73.08,-0.09656,299.88,1.54,1.50,274.65,274.68,274.62,-0.03801,312.65,1.51,1.59,274.70,274.80,274.73,2490.928,2504.038,-0.062,-0.089
2020-04-18T05:15:16,2020-04-18_05-15-18,0.81922,95.15,0.59508,73.11,-0.09665,299.86,1.54,1.50,274.65,274.68,274.62,-0.03811,312.63,1.51,1.59,274.70,274.80,274.73,2490.443,2504.333,-0.077,-0.080
2020-04-18T05:15:18,2020-04-18_05-15-20,0.81934,95.16,0.59518,73.12,-0.09621,299.96,1.54,1.50,274.65,274.68,274.62,-0.03795,312.66,1.51,1.59,274.70,274.80,274.73,2490.994,2504.209,-0.060,-0.084
2020-04-18T05:15:20,2020-04-18_05-15-22,0.81941,95.17,0.59526,73.13,-0.09603,299.99,1.54,1.50,274.65,274.68,274.62,-0.03777,312.70,1.51,1.59,274.70,274.80,274.73,2490.916,2503.719,-0.063,-0.098
2020-04-18T05:15:22,2020-04-18_05-15-24,0.81950,95.18,0.59534,73.14,-0.09593,299.99,1.54,1.50,274.65,274.68,274.62,-0.03775,312.70,1.51,1.59,274.70,274.80,274.73,2490.890,2503.863,-0.063,-0.094
2020-04-18T05:15:24,2020-04-18_05-15-26,0.81969,95.20,0.59524,73.13,-0.09590,300.00,1.54,1.50,274.65,274.68,274.62,-0.03788,312.66,1.51,1.59,274.70,274.80,274.73,2491.721,2504.347,-0.038,-0.080
2020-04-18T05:15:26,2020-04-18_05-15-28,0.81973,95.21,0.59549,73.16,-0.09611,299.94,1.54,1.50,274.65,274.68,274.62,-0.03776,312.69,1.51,1.59,274.70,274.80,274.73,2491.031,2504.343,-0.059,-0.080
2020-04-18T05:15:28,2020-04-18_05-15-30,0.81978,95.21,0.59584,73.20,-0.09627,299.91,1.54,1.50,274.65,274.68,274.62,-0.03763,312.72,1.51,1.59,274.70,274.80,274.73,2490.383,2504.587,-0.079,-0.072
2020-04-18T05:15:30,2020-04-18_05-15-32,0.82002,95.24,0.59581,73.20,-0.09607,299.96,1.54,1.50,274.65,274.68,274.62,-0.03810,312.60,1.51,1.59,274.70,274.80,274.73,2492.174,2504.309,-0.025,-0.081
2020-04-18T05:15:32,2020-04-18_05-15-34,0.82010,95.25,0.59564,73.17,-0.09617,299.93,1.54,1.50,274.65,274.68,274.62,-0.03804,312.62,1.51,1.59,274.70,274.80,274.73,2491.562,2504.046,-0.043,-0.089
2020-04-18T05:15:34,2020-04-18_05-15-36,0.82034,95.28,0.59594,73.21,-0.09597,299.98,1.54,1.50,274.65,274.68,274.62,-0.03782,312.67,1.51,1.59,274.70,274.80,274.73,2490.730,2503.927,-0.068,-0.092
2020-04-18T05:15:36,2020-04-18_05-15-38,0.82066,95.31,0.59622,73.25,-0.09632,299.90,1.54,1.50,274.65,274.68,274.62,-0.03768,312.70,1.51,1.59,274.70,274.80,274.73,2490.391,2503.720,-0.078,-0.098
2020-04-18T05:15:38,2020-04-18_05-15-40,0.82093,95.35,0.59635,73.26,-0.09639,299.89,1.54,1.50,274.65,274.68,274.62,-0.03778,312.67,1.51,1.59,274.70,274.80,274.73,2490.164,2504.003,-0.085,-0.090
2020-04-18T05:15:40,2020-04-18_05-15-42,0.82106,95.36,0.59657,73.29,-0.09632,299.91,1.54,1.50,274.65,274.68,274.62,-0.03799,312.62,1.51,1.59,274.70,274.80,274.73,2490.348,2503.742,-0.080,-0.098
2020-04-18T05:15:42,2020-04-18_05-15-44,0.82138,95.40,0.59687,73.33,-0.09651,299.86,1.54,1.50,274.65,274.68,274.62,-0.03784,312.66,1.51,1.59,274.70,274.80,274.73,2491.302,2504.367,-0.051,-0.079
2020-04-18T05:15:44,2020-04-18_05-15-46,0.82159,95.42,0.59704,73.35,-0.09652,299.86,1.54,1.50,274.65,274.68,274.62,-0.03780,312.67,1.51,1.59,274.70,274.80,274.73,2490.915,2504.596,-0.063,-0.072
2020-04-18T05:15:46,2020-04-18_05-15-48,0.82201,95.47,0.59732,73.38,-0.09675,299.79,1.54,1.50,274.65,274.68,274.62,-0.03788,312.64,1.51,1.59,274.70,274.80,274.73,2490.576,2504.033,-0.073,-0.089
2020-04-18T05:15:48,2020-04-18_05-15-50,0.82236,95.51,0.59753,73.41,-0.09670,299.81,1.54,1.50,274.65,274.68,274.62,-0.03758,312.71,1.51,1.59,274.70,274.80,274.73,2490.725,2503.840,-0.068,-0.095
2020-04-18T05:15:50,2020-04-18_05-15-52,0.82286,95.57,0.59737,73.39,-0.09674,299.80,1.54,1.50,274.65,274.68,274.62,-0.03784,312.65,1.51,1.59,274.70,274.80,274.73,2491.754,2503.733,-0.037,-0.098
2020-04-18T05:15:52,2020-04-18_05-15-54,0.82319,95.61,0.59781,73.44,-0.09688,299.78,1.54,1.50,274.65,274.68,274.62,-0.03768,312.69,1.51,1.59,274.70,274.80,274.73,2491.046,2503.759,-0.059,-0.097
2020-04-18T05:15:54,2020-04-18_05-15-56,0.82356,95.65,0.59832,73.50,-0.09661,299.84,1.54,1.50,274.65,274.68,274.62,-0.03751,312.73,1.51,1.59,274.70,274.80,274.73,2490.737,2504.206,-0.068,-0.084
2020-04-18T05:15:56,2020-04-18_05-15-58,0.82397,95.70,0.59859,73.54,-0.09668,299.82,1.54,1.50,274.65,274.68,274.62,-0.03783,312.64,1.51,1.59,274.70,274.80,274.73,2490.887,2504.366,-0.063,-0.079
2020-04-18T05:15:58,2020-04-18_05-16-00,0.82436,95.74,0.59897,73.58,-0.09681,299.77,1.54,1.50,274.65,274.68,274.62,-0.03765,312.69,1.51,1.59,274.70,274.80,274.73,2490.418,2504.354,-0.077,-0.079
2020-04-18T05:16:00,2020-04-18_05-16-02,0.82464,95.78,0.59910,73.60,-0.09676,299.77,1.54,1.50,274.65,274.68,274.62,-0.03786,312.63,1.51,1.60,274.70,274.80,274.73,2490.350,2504.100,-0.079,-0.087
2020-04-18T05:16:02,2020-04-18_05-16-04,0.82506,95.83,0.59949,73.65,-0.09686,299.75,1.54,1.50,274.65,274.69,274.62,-0.03765,312.67,1.51,1.60,274.70,274.80,274.73,2490.113,2504.045,-0.087,-0.089
2020-04-18T05:16:04,2020-04-18_05-16-06,0.82536,95.86,0.59954,73.65,-0.09676,299.76,1.54,1.51,274.66,274.69,274.62,-0.03743,312.73,1.51,1.60,274.70,274.80,274.73,2490.643,2504.038,-0.071,-0.089
2020-04-18T05:16:06,2020-04-18_05-16-08,0.82559,95.89,0.59996,73.71,-0.09671,299.74,1.54,1.51,274.66,274.69,274.63,-0.03757,312.69,1.51,1.60,274.70,274.80,274.73,2490.596,2503.719,-0.072,-0.098
2020-04-18T05:16:08,2020-04-18_05-16-10,0.82596,95.93,0.60015,73.73,-0.09622,299.83,1.54,1.51,274.66,274.69,274.63,-0.03743,312.71,1.51,1.60,274.70,274.80,274.73,2490.211,2504.342,-0.084,-0.080
2020-04-18T05:16:10,2020-04-18_05-16-12,0.82607,95.94,0.60009,73.72,-0.09650,299.75,1.54,1.51,274.66,274.69,274.63,-0.03753,312.69,1.51,1.60,274.70,274.80,274.73,2491.473,2504.261,-0.046,-0.082
2020-04-18T05:16:12,2020-04-18_05-16-14,0.82627,95.97,0.60002,73.71,-0.09652,299.75,1.54,1.51,274.66,274.69,274.63,-0.03772,312.64,1.51,1.60,274.70,274.80,274.73,2490.698,2504.256,-0.069,-0.082
2020-04-18T05:16:14,2020-04-18_05-16-16,0.82642,95.98,0.60042,73.76,-0.09670,299.70,1.54,1.51,274.66,274.69,274.63,-0.03768,312.65,1.51,1.60,274.70,274.81,274.73,2490.270,2504.038,-0.082,-0.089
2020-04-18T05:16:16,2020-04-18_05-16-18,0.82657,96.00,0.60048,73.77,-0.09661,299.73,1.54,1.51,274.66,274.69,274.63,-0.03758,312.68,1.51,1.60,274.70,274.81,274.73,2491.169,2504.060,-0.055,-0.088
2020-04-18T05:16:18,2020-04-18_05-16-20,0.82659,96.00,0.60042,73.76,-0.09633,299.78,1.54,1.51,274.66,274.69,274.63,-0.03749,312.70,1.51,1.60,274.70,274.81,274.73,2490.718,2504.032,-0.069,-0.089
2020-04-18T05:16:20,2020-04-18_05-16-22,0.82662,96.01,0.60053,73.78,-0.09641,299.76,1.54,1.51,274.66,274.69,274.63,-0.03743,312.70,1.51,1.60,274.70,274.81,274.73,2490.619,2503.729,-0.071,-0.098
2020-04-18T05:16:22,2020-04-18_05-16-24,0.82663,96.01,0.60045,73.77,-0.09615,299.83,1.54,1.51,274.66,274.69,274.63,-0.03760,312.66,1.51,1.60,274.70,274.81,274.74,2490.397,2504.284,-0.078,-0.081
2020-04-18T05:16:24,2020-04-18_05-16-26,0.82642,95.98,0.60060,73.78,-0.09593,299.88,1.54,1.51,274.66,274.69,274.63,-0.03744,312.71,1.51,1.60,274.70,274.81,274.74,2490.466,2504.045,-0.076,-0.089
2020-04-18T05:16:26,2020-04-18_05-16-28,0.82647,95.99,0.60032,73.75,-0.09617,299.83,1.54,1.51,274.66,274.69,274.63,-0.03766,312.65,1.51,1.60,274.70,274.81,274.74,2490.427,2504.023,-0.077,-0.089
2020-04-18T05:16:28,2020-04-18_05-16-30,0.82626,95.97,0.60046,73.77,-0.09603,299.86,1.54,1.51,274.66,274.69,274.63,-0.03749,312.68,1.51,1.60,274.70,274.81,274.74,2490.740,2504.376,-0.068,-0.079
2020-04-18T05:16:30,2020-04-18_05-16-32,0.82623,95.96,0.60042,73.76,-0.09605,299.85,1.54,1.51,274.66,274.69,274.63,-0.03753,312.69,1.51,1.60,274.70,274.81,274.74,2490.159,2503.994,-0.085,-0.090
2020-04-18T05:16:32,2020-04-18_05-16-34,0.82609,95.94,0.60042,73.76,-0.09553,299.99,1.54,1.51,274.66,274.69,274.63,-0.03767,312.66,1.51,1.60,274.70,274.81,274.74,2490.469,2504.026,-0.076,-0.089
2020-04-18T05:16:34,2020-04-18_05-16-36,0.82601,95.94,0.60046,73.77,-0.09582,299.92,1.54,1.51,274.66,274.69,274.63,-0.03779,312.61,1.51,1.60,274.70,274.81,274.74,2490.713,2504.293,-0.069,-0.081
2020-04-18T05:16:36,2020-04-18_05-16-38,0.82593,95.93,0.60041,73.76,-0.09528,300.04,1.54,1.51,274.66,274.69,274.63,-0.03745,312.70,1.51,1.60,274.70,274.81,274.74,2491.215,2504.033,-0.054,-0.089
2020-04-18T05:16:38,2020-04-18_05-16-40,0.82578,95.91,0.60036,73.75,-0.09528,300.03,1.54,1.51,274.66,274.69,274.63,-0.03734,312.72,1.51,1.60,274.70,274.81,274.74,2490.703,2504.358,-0.069,-0.079
2020-04-18T05:16:40,2020-04-18_05-16-42,0.82574,95.90,0.60041,73.76,-0.09497,300.08,1.54,1.51,274.66,274.70,274.63,-0.03742,312.71,1.51,1.60,274.71,274.81,274.74,2490.398,2504.273,-0.078,-0.082
2020-04-18T05:16:42,2020-04-18_05-16-44,0.82548,95.87,0.60032,73.75,-0.09487,300.10,1.54,1.52,274.66,274.70,274.64,-0.03756,312.66,1.51,1.60,274.71,274.81,274.74,2490.724,2503.703,-0.068,-0.099
2020-04-18T05:16:44,2020-04-18_05-16-46,0.82545,95.87,0.60028,73.74,-0.09478,300.09,1.54,1.52,274.66,274.70,274.64,-0.03740,312.70,1.51,1.60,274.71,274.81,274.74,2490.706,2503.708,-0.069,-0.099
2020-04-18T05:16:46,2020-04-18_05-16-48,0.82535,95.86,0.60035,73.75,-0.09463,300.11,1.54,1.52,274.66,274.70,274.64,-0.03749,312.68,1.51,1.60,274.71,274.81,274.74,2490.663,2504.004,-0.070,-0.090
2020-04-18T05:16:48,2020-04-18_05-16-50,0.82536,95.86,0.60022,73.74,-0.09424,300.18,1.54,1.52,274.67,274.71,274.64,-0.03725,312.73,1.51,1.60,274.71,274.81,274.74,2490.417,2503.976,-0.078,-0.091
2020-04-18T05:16:50,2020-04-18_05-16-52,0.82529,95.85,0.60035,73.75,-0.09428,300.14,1.54,1.52,274.67,274.71,274.64,-0.03738,312.69,1.51,1.60,274.71,274.81,274.74,2490.667,2503.806,-0.070,-0.096
2020-04-18T05:16:52,2020-04-18_05-16-54,0.82514,95.84,0.60019,73.73,-0.09381,300.22,1.54,1.53,274.67,274.71,274.64,-0.03699,312.78,1.51,1.60,274.71,274.81,274.74,2490.069,2504.389,-0.088,-0.078
2020-04-18T05:16:54,2020-04-18_05-16-56,0.82512,95.83,0.60026,73.74,-0.09396,300.17,1.54,1.53,274.67,274.72,274.64,-0.03721,312.73,1.51,1.60,274.71,274.81,274.74,2490.480,2504.064,-0.076,-0.088
2020-04-18T05:16:56,2020-04-18_05-16-58,0.82510,95.83,0.60023,73.74,-0.09384,300.18,1.54,1.53,274.67,274.72,274.65,-0.03746,312.67,1.51,1.60,274.71,274.81,274.74,2490.145,2504.009,-0.086,-0.090
2020-04-18T05:16:58,2020-04-18_05-17-00,0.82503,95.82,0.60018,73.73,-0.09371,300.22,1.54,1.53,274.67,274.71,274.65,-0.03754,312.65,1.51,1.60,274.71,274.81,274.74,2491.018,2503.800,-0.059,-0.096
2020-04-18T05:17:00,2020-04-18_05-17-02,0.82510,95.83,0.60021,73.74,-0.09402,300.16,1.54,1.53,274.67,274.71,274.65,-0.03736,312.69,1.51,1.60,274.71,274.81,274.74,2490.866,2503.740,-0.064,-0.098
2020-04-18T05:17:02,2020-04-18_05-17-04,0.82494,95.81,0.59992,73.70,-0.09389,300.19,1.54,1.53,274.67,274.71,274.65,-0.03741,312.68,1.51,1.60,274.71,274.81,274.74,2491.068,2504.107,-0.058,-0.087
2020-04-18T05:17:04,2020-04-18_05-17-06,0.82509,95.83,0.59996,73.71,-0.09393,300.19,1.54,1.53,274.67,274.71,274.65,-0.03707,312.77,1.51,1.60,274.71,274.81,274.74,2490.840,2504.360,-0.065,-0.079
2020-04-18T05:17:06,2020-04-18_05-17-08,0.82500,95.82,0.59984,73.69,-0.09379,300.23,1.54,1.53,274.67,274.71,274.65,-0.03699,312.79,1.51,1.60,274.71,274.81,274.74,2490.698,2504.336,-0.069,-0.080
2020-04-18T05:17:08,2020-04-18_05-17-10,0.82502,95.82,0.60005,73.72,-0.09390,300.20,1.54,1.53,274.67,274.71,274.65,-0.03687,312.82,1.51,1.60,274.71,274.81,274.74,2489.870,2504.549,-0.094,-0.074
2020-04-18T05:17:10,2020-04-18_05-17-12,0.82488,95.81,0.59976,73.68,-0.09367,300.25,1.54,1.53,274.67,274.71,274.65,-0.03707,312.77,1.51,1.60,274.71,274.81,274.74,2491.542,2503.992,-0.044,-0.090
2020-04-18T05:17:12,2020-04-18_05-17-14,0.82494,95.81,0.59972,73.68,-0.09357,300.30,1.54,1.53,274.67,274.71,274.65,-0.03725,312.72,1.51,1.60,274.71,274.81,274.74,2491.941,2504.260,-0.032,-0.082
2020-04-18T05:17:14,2020-04-18_05-17-16,0.82484,95.80,0.59955,73.65,-0.09387,300.22,1.54,1.53,274.67,274.71,274.65,-0.03706,312.76,1.51,1.60,274.71,274.81,274.74,2492.253,2504.319,-0.022,-0.080
2020-04-18T05:17:16,2020-04-18_05-17-18,0.82480,95.80,0.59960,73.66,-0.09377,300.26,1.54,1.52,274.67,274.71,274.64,-0.03694,312.78,1.51,1.60,274.71,274.81,274.74,2489.853,2504.065,-0.094,-0.088
2020-04-18T05:17:18,2020-04-18_05-17-20,0.82484,95.80,0.59980,73.69,-0.09381,300.26,1.54,1.52,274.67,274.71,274.64,-0.03719,312.73,1.51,1.60,274.71,274.81,274.74,2492.195,2504.390,-0.024,-0.078
2020-04-18T05:17:20,2020-04-18_05-17-22,0.82475,95.79,0.59967,73.67,-0.09361,300.32,1.54,1.52,274.67,274.70,274.64,-0.03689,312.80,1.51,1.60,274.71,274.81,274.74,2490.092,2503.894,-0.087,-0.093
2020-04-18T05:17:22,2020-04-18_05-17-24,0.82452,95.76,0.59984,73.69,-0.09360,300.33,1.54,1.52,274.67,274.70,274.64,-0.03692,312.78,1.51,1.61,274.71,274.81,274.74,2490.051,2504.226,-0.088,-0.083
2020-04-18T05:17:24,2020-04-18_05-17-26,0.82452,95.76,0.59953,73.65,-0.09376,300.30,1.54,1.52,274.67,274.70,274.64,-0.03688,312.79,1.51,1.61,274.71,274.81,274.74,2492.160,2504.100,-0.025,-0.087
2020-04-18T05:17:26,2020-04-18_05-17-28,0.82430,95.74,0.59953,73.65,-0.09373,300.32,1.54,1.52,274.67,274.70,274.64,-0.03670,312.84,1.51,1.61,274.71,274.81,274.74,2490.726,2504.274,-0.068,-0.082
2020-04-18T05:17:28,2020-04-18_05-17-30,0.82413,95.72,0.59953,73.65,-0.09346,300.38,1.54,1.52,274.67,274.70,274.64,-0.03668,312.83,1.51,1.61,274.71,274.81,274.74,2490.728,2504.021,-0.068,-0.089
2020-04-18T05:17:30,2020-04-18_05-17-32,0.82399,95.70,0.59958,73.66,-0.09316,300.45,1.54,1.52,274.67,274.70,274.64,-0.03642,312.89,1.51,1.61,274.71,274.81,274.74,2490.427,2503.803,-0.077,-0.096
2020-04-18T05:17:32,2020-04-18_05-17-34,0.82382,95.68,0.59951,73.65,-0.09287,300.51,1.55,1.52,274.67,274.71,274.64,-0.03669,312.81,1.51,1.61,274.71,274.82,274.75,2490.081,2504.077,-0.088,-0.088
2020-04-18T05:17:34,2020-04-18_05-17-36,0.82354,95.65,0.59915,73.61,-0.09273,300.53,1.55,1.52,274.67,274.71,274.64,-0.03704,312.72,1.51,1.61,274.71,274.82,274.75,2491.376,2503.868,-0.049,-0.094
2020-04-18T05:17:36,2020-04-18_05-17-38,0.82322,95.61,0.59921,73.61,-0.09297,300.46,1.54,1.53,274.67,274.71,274.64,-0.03662,312.83,1.51,1.61,274.71,274.82,274.75,2491.057,2504.600,-0.058,-0.072
2020-04-18T05:17:38,2020-04-18_05-17-40,0.82317,95.61,0.59900,73.59,-0.09273,300.51,1.54,1.53,274.67,274.71,274.64,-0.03673,312.80,1.51,1.61,274.71,274.82,274.75,2491.576,2504.330,-0.043,-0.080
2020-04-18T05:17:40,2020-04-18_05-17-42,0.82292,95.58,0.59873,73.55,-0.09261,300.55,1.55,1.53,274.67,274.71,274.64,-0.03675,312.78,1.51,1.61,274.71,274.82,274.75,2490.517,2504.085,-0.074,-0.087
2020-04-18T05:17:42,2020-04-18_05-17-44,0.82282,95.57,0.59821,73.49,-0.09287,300.49,1.55,1.53,274.67,274.71,274.64,-0.03684,312.77,1.51,1.61,274.71,274.82,274.75,2495.828,2504.254,0.085,-0.082
2020-04-18T05:17:44,2020-04-18_05-17-46,0.82248,95.53,0.59816,73.48,-0.09307,300.47,1.55,1.52,274.67,274.71,274.64,-0.03678,312.78,1.51,1.61,274.72,274.82,274.75,2490.754,2503.956,-0.067,-0.091
2020-04-18T05:17:46,2020-04-18_05-17-48,0.82226,95.50,0.59850,73.53,-0.09300,300.49,1.55,1.52,274.67,274.70,274.64,-0.03669,312.81,1.51,1.61,274.72,274.82,274.75,2491.243,2504.109,-0.053,-0.087
2020-04-18T05:17:48,2020-04-18_05-17-50,0.82210,95.48,0.59837,73.51,-0.09285,300.52,1.55,1.52,274.67,274.70,274.64,-0.03686,312.76,1.51,1.61,274.72,274.82,274.75,2491.835,2504.333,-0.035,-0.080
2020-04-18T05:17:50,2020-04-18_05-17-52,0.82183,95.45,0.59812,73.48,-0.09291,300.53,1.55,1.52,274.67,274.70,274.64,-0.03710,312.69,1.51,1.61,274.72,274.82,274.75,2490.846,2504.348,-0.065,-0.080
2020-04-18T05:17:52,2020-04-18_05-17-54,0.82165,95.43,0.59777,73.44,-0.09272,300.58,1.55,1.52,274.67,274.70,274.64,-0.03689,312.76,1.51,1.61,274.72,274.82,274.75,2489.073,2504.046,-0.118,-0.089
2020-04-18T05:17:54,2020-04-18_05-17-56,0.82134,95.39,0.59818,73.49,-0.09269,300.60,1.55,1.52,274.67,274.70,274.64,-0.03663,312.81,1.51,1.61,274.72,274.82,274.75,2490.540,2504.317,-0.074,-0.080
2020-04-18T05:17:56,2020-04-18_05-17-58,0.82120,95.38,0.59802,73.47,-0.09261,300.62,1.55,1.52,274.67,274.70,274.64,-0.03677,312.78,1.51,1.61,274.72,274.82,274.75,2491.325,2504.227,-0.050,-0.083
2020-04-18T05:17:58,2020-04-18_05-18-00,0.82098,95.35,0.59780,73.44,-0.09224,300.72,1.55,1.52,274.67,274.70,274.64,-0.03678,312.79,1.51,1.61,274.72,274.82,274.75,2491.469,2503.685,-0.046,-0.099
2020-04-18T05:18:00,2020-04-18_05-18-02,0.82095,95.35,0.59768,73.42,-0.09265,300.63,1.55,1.52,274.67,274.70,274.64,-0.03670,312.81,1.51,1.61,274.72,274.82,274.75,2489.470,2504.110,-0.106,-0.087
2020-04-18T05:18:02,2020-04-18_05-18-04,0.82071,95.32,0.59755,73.41,-0.09229,300.72,1.55,1.52,274.67,274.70,274.64,-0.03660,312.82,1.51,1.61,274.72,274.82,274.75,2489.178,2503.421,-0.115,-0.107
2020-04-18T05:18:04,2020-04-18_05-18-06,0.82048,95.29,0.59748,73.40,-0.09246,300.68,1.55,1.52,274.67,274.70,274.64,-0.03664,312.80,1.51,1.61,274.72,274.82,274.75,2490.503,2504.197,-0.075,-0.084
2020-04-18T05:18:06,2020-04-18_05-18-08,0.82022,95.26,0.59735,73.38,-0.09248,300.68,1.55,1.52,274.67,274.70,274.64,-0.03665,312.81,1.51,1.61,274.72,274.82,274.75,2488.386,2503.902,-0.138,-0.093
2020-04-18T05:18:08,2020-04-18_05-18-10,0.81991,95.23,0.59741,73.39,-0.09230,300.72,1.55,1.52,274.67,274.70,274.64,-0.03649,312.85,1.51,1.61,274.72,274.82,274.75,2491.040,2503.754,-0.059,-0.097
2020-04-18T05:18:10,2020-04-18_05-18-12,0.81994,95.23,0.59745,73.40,-0.09180,300.83,1.55,1.52,274.67,274.70,274.64,-0.03654,312.83,1.51,1.61,274.72,274.82,274.75,2491.088,2503.810,-0.057,-0.096
2020-04-18T05:18:12,2020-04-18_05-18-14,0.81950,95.18,0.59735,73.38,-0.09188,300.80,1.55,1.52,274.67,274.71,274.64,-0.03660,312.82,1.51,1.61,274.72,274.82,274.75,2490.798,2503.726,-0.066,-0.098
2020-04-18T05:18:14,2020-04-18_05-18-16,0.81931,95.16,0.59713,73.36,-0.09188,300.80,1.55,1.52,274.67,274.71,274.64,-0.03687,312.75,1.51,1.61,274.72,274.82,274.75,2491.017,2503.814,-0.060,-0.096
2020-04-18T05:18:16,2020-04-18_05-18-18,0.81891,95.11,0.59690,73.33,-0.09166,300.84,1.55,1.52,274.67,274.71,274.64,-0.03691,312.74,1.51,1.61,274.72,274.82,274.75,2490.607,2503.936,-0.072,-0.092
2020-04-18T05:18:18,2020-04-18_05-18-20,0.81848,95.06,0.59669,73.30,-0.09157,300.85,1.55,1.53,274.68,274.71,274.64,-0.03696,312.74,1.51,1.62,274.72,274.82,274.75,2491.156,2504.029,-0.055,-0.089
2020-04-18T05:18:20,2020-04-18_05-18-22,0.81832,95.04,0.59643,73.27,-0.09142,300.89,1.55,1.53,274.67,274.71,274.64,-0.03666,312.81,1.51,1.62,274.72,274.82,274.75,2490.630,2504.381,-0.071,-0.079
2020-04-18T05:18:22,2020-04-18_05-18-24,0.81798,95.00,0.59636,73.26,-0.09129,300.90,1.55,1.53,274.68,274.71,274.65,-0.03654,312.84,1.51,1.62,274.72,274.82,274.75,2490.757,2503.765,-0.067,-0.097
2020-04-18T05:18:24,2020-04-18_05-18-26,0.81751,94.95,0.59608,73.23,-0.09121,300.92,1.55,1.53,274.68,274.71,274.65,-0.03678,312.78,1.51,1.62,274.72,274.82,274.75,2491.581,2504.055,-0.043,-0.088
2020-04-18T05:18:26,2020-04-18_05-18-28,0.81721,94.91,0.59590,73.21,-0.09107,300.95,1.55,1.53,274.68,274.71,274.65,-0.03679,312.78,1.51,1.62,274.72,274.82,274.75,2490.080,2503.812,-0.088,-0.096
2020-04-18T05:18:28,2020-04-18_05-18-30,0.81697,94.89,0.59576,73.19,-0.09111,300.93,1.55,1.53,274.68,274.71,274.65,-0.03657,312.82,1.51,1.62,274.72,274.82,274.75,2491.217,2503.780,-0.053,-0.097
2020-04-18T05:18:30,2020-04-18_05-18-32,0.81666,94.85,0.59571,73.18,-0.09073,301.03,1.55,1.53,274.68,274.71,274.65,-0.03655,312.83,1.51,1.62,274.72,274.82,274.76,2490.837,2503.840,-0.065,-0.095
2020-04-18T05:18:32,2020-04-18_05-18-34,0.81624,94.80,0.59543,73.15,-0.09071,301.02,1.55,1.53,274.68,274.71,274.65,-0.03674,312.79,1.52,1.62,274.72,274.82,274.75,2491.189,2504.265,-0.054,-0.082
2020-04-18T05:18:34,2020-04-18_05-18-36,0.81602,94.78,0.59533,73.14,-0.09083,301.00,1.55,1.53,274.68,274.71,274.65,-0.03665,312.80,1.52,1.62,274.72,274.83,274.76,2490.833,2504.032,-0.065,-0.089
2020-04-18T05:18:36,2020-04-18_05-18-38,0.81571,94.74,0.59519,73.12,-0.09062,301.05,1.55,1.53,274.68,274.71,274.65,-0.03687,312.76,1.52,1.62,274.72,274.82,274.76,2490.667,2504.053,-0.070,-0.088
2020-04-18T05:18:38,2020-04-18_05-18-40,0.81546,94.71,0.59523,73.12,-0.09087,300.99,1.55,1.53,274.68,274.71,274.65,-0.03680,312.78,1.52,1.62,274.72,274.82,274.76,2490.724,2503.770,-0.068,-0.097
2020-04-18T05:18:40,2020-04-18_05-18-42,0.81533,94.70,0.59507,73.10,-0.09038,301.09,1.55,1.53,274.68,274.71,274.65,-0.03663,312.83,1.52,1.62,274.72,274.82,274.76,2491.046,2503.700,-0.059,-0.099
2020-04-18T05:18:42,2020-04-18_05-18-44,0.81511,94.67,0.59477,73.07,-0.09050,301.06,1.55,1.53,274.68,274.72,274.65,-0.03671,312.81,1.52,1.62,274.72,274.82,274.76,2490.982,2503.684,-0.061,-0.099
2020-04-18T05:18:44,2020-04-18_05-18-46,0.81496,94.65,0.59449,73.03,-0.09077,301.00,1.55,1.53,274.68,274.71,274.65,-0.03673,312.80,1.52,1.62,274.72,274.82,274.76,2491.057,2504.513,-0.058,-0.075
2020-04-18T05:18:46,2020-04-18_05-18-48,0.81496,94.65,0.59452,73.04,-0.09053,301.08,1.55,1.53,274.68,274.71,274.65,-0.03699,312.74,1.52,1.62,274.72,274.82,274.76,2490.309,2504.149,-0.081,-0.086
2020-04-18T05:18:48,2020-04-18_05-18-50,0.81491,94.65,0.59467,73.06,-0.09059,301.08,1.55,1.53,274.68,274.71,274.65,-0.03728,312.67,1.52,1.62,274.72,274.82,274.76,2490.566,2504.342,-0.073,-0.080
2020-04-18T05:18:50,2020-04-18_05-18-52,0.81489,94.64,0.59497,73.09,-0.09075,301.03,1.55,1.53,274.68,274.71,274.65,-0.03683,312.79,1.52,1.62,274.72,274.82,274.76,2489.806,2504.314,-0.096,-0.081
2020-04-18T05:18:52,2020-04-18_05-18-54,0.81492,94.65,0.59479,73.07,-0.09042,301.12,1.55,1.53,274.68,274.71,274.65,-0.03675,312.82,1.52,1.62,274.72,274.82,274.76,2489.783,2504.175,-0.096,-0.085
2020-04-18T05:18:54,2020-04-18_05-18-56,0.81512,94.67,0.59472,73.06,-0.09045,301.11,1.55,1.53,274.68,274.71,274.65,-0.03713,312.72,1.52,1.62,274.72,274.82,274.76,2491.604,2504.040,-0.042,-0.089
2020-04-18T05:18:56,2020-04-18_05-18-58,0.81511,94.67,0.59506,73.10,-0.09040,301.12,1.55,1.53,274.68,274.72,274.65,-0.03672,312.82,1.52,1.62,274.72,274.83,274.76,2490.183,2503.772,-0.085,-0.097
2020-04-18T05:18:58,2020-04-18_05-19-00,0.81521,94.68,0.59508,73.11,-0.09093,300.97,1.55,1.53,274.68,274.72,274.65,-0.03656,312.86,1.52,1.62,274.72,274.83,274.76,2491.268,2503.937,-0.052,-0.092
2020-04-18T05:19:00,2020-04-18_05-19-02,0.81527,94.69,0.59535,73.14,-0.09079,301.01,1.55,1.53,274.68,274.72,274.65,-0.03676,312.82,1.52,1.62,274.72,274.83,274.76,2490.399,2503.759,-0.078,-0.097
2020-04-18T05:19:02,2020-04-18_05-19-04,0.81537,94.70,0.59553,73.16,-0.09098,300.98,1.55,1.53,274.68,274.72,274.65,-0.03704,312.75,1.52,1.62,274.72,274.83,274.76,2490.926,2504.020,-0.062,-0.089
2020-04-18T05:19:04,2020-04-18_05-19-06,0.81551,94.72,0.59553,73.16,-0.09105,300.97,1.55,1.53,274.68,274.72,274.65,-0.03712,312.74,1.52,1.62,274.72,274.82,274.76,2490.707,2503.940,-0.069,-0.092
2020-04-18T05:19:06,2020-04-18_05-19-08,0.81566,94.73,0.59572,73.18,-0.09121,300.92,1.55,1.53,274.68,274.72,274.65,-0.03724,312.71,1.52,1.62,274.72,274.83,274.76,2490.699,2503.834,-0.069,-0.095
2020-04-18T05:19:08,2020-04-18_05-19-10,0.81587,94.76,0.59577,73.19,-0.09085,301.02,1.55,1.53,274.68,274.72,274.65,-0.03694,312.78,1.52,1.62,274.72,274.83,274.76,2490.439,2504.012,-0.077,-0.090
2020-04-18T05:19:10,2020-04-18_05-19-12,0.81577,94.75,0.59582,73.20,-0.09096,300.98,1.55,1.53,274.68,274.72,274.65,-0.03676,312.83,1.52,1.62,274.72,274.83,274.76,2490.543,2504.333,-0.074,-0.080
2020-04-18T05:19:12,2020-04-18_05-19-14,0.81602,94.78,0.59600,73.22,-0.09086,300.99,1.55,1.53,274.68,274.72,274.65,-0.03677,312.83,1.52,1.62,274.72,274.83,274.76,2489.750,2503.800,-0.098,-0.096
2020-04-18T05:19:14,2020-04-18_05-19-16,0.81596,94.77,0.59588,73.20,-0.09130,300.88,1.55,1.53,274.68,274.72,274.65,-0.03688,312.80,1.52,1.62,274.72,274.83,274.76,2490.422,2504.319,-0.077,-0.080
2020-04-18T05:19:16,2020-04-18_05-19-18,0.81606,94.78,0.59608,73.23,-0.09108,300.94,1.55,1.53,274.68,274.72,274.65,-0.03688,312.79,1.52,1.62,274.72,274.83,274.76,2490.589,2503.997,-0.072,-0.090
2020-04-18T05:19:18,2020-04-18_05-19-20,0.81609,94.78,0.59616,73.24,-0.09117,300.92,1.55,1.53,274.68,274.72,274.65,-0.03702,312.77,1.52,1.62,274.72,274.83,274.76,2490.609,2504.040,-0.072,-0.089
2020-04-18T05:19:20,2020-04-18_05-19-22,0.81629,94.81,0.59632,73.26,-0.09075,301.03,1.55,1.54,274.68,274.72,274.65,-0.03691,312.79,1.52,1.62,274.72,274.83,274.76,2490.347,2504.165,-0.080,-0.085
2020-04-18T05:19:22,2020-04-18_05-19-24,0.81624,94.80,0.59643,73.27,-0.09067,301.03,1.55,1.54,274.68,274.72,274.65,-0.03665,312.85,1.52,1.62,274.72,274.83,274.76,2490.370,2503.976,-0.079,-0.091
2020-04-18T05:19:24,2020-04-18_05-19-26,0.81633,94.81,0.59638,73.27,-0.09067,301.01,1.55,1.54,274.68,274.72,274.66,-0.03671,312.83,1.52,1.62,274.73,274.83,274.76,2490.500,2503.931,-0.075,-0.092
2020-04-18T05:19:26,2020-04-18_05-19-28,0.81642,94.82,0.59648,73.28,-0.09083,300.97,1.55,1.54,274.69,274.73,274.66,-0.03669,312.84,1.52,1.62,274.73,274.83,274.76,2490.793,2503.709,-0.066,-0.099
2020-04-18T05:19:28,2020-04-18_05-19-30,0.81645,94.83,0.59649,73.28,-0.09069,301.00,1.55,1.54,274.69,274.73,274.66,-0.03681,312.80,1.52,1.62,274.73,274.83,274.76,2490.365,2504.099,-0.079,-0.087
2020-04-18T05:19:30,2020-04-18_05-19-32,0.81657,94.84,0.59656,73.29,-0.09032,301.08,1.55,1.54,274.69,274.73,274.66,-0.03696,312.76,1.52,1.62,274.73,274.83,274.76,2490.432,2503.957,-0.077,-0.091
2020-04-18T05:19:32,2020-04-18_05-19-34,0.81653,94.83,0.59674,73.31,-0.09031,301.06,1.55,1.54,274.69,274.73,274.66,-0.03662,312.84,1.52,1.62,274.73,274.83,274.76,2490.084,2504.188,-0.087,-0.084
2020-04-18T05:19:34,2020-04-18_05-19-36,0.81664,94.85,0.59680,73.32,-0.09012,301.11,1.56,1.54,274.69,274.73,274.66,-0.03647,312.88,1.52,1.62,274.73,274.83,274.76,2490.919,2504.285,-0.062,-0.081
2020-04-18T05:19:36,2020-04-18_05-19-38,0.81664,94.85,0.59692,73.33,-0.09052,301.01,1.56,1.54,274.69,274.73,274.66,-0.03663,312.83,1.52,1.62,274.73,274.83,274.76,2490.334,2503.910,-0.080,-0.093
2020-04-18T05:19:38,2020-04-18_05-19-40,0.81688,94.88,0.59698,73.34,-0.09054,301.00,1.56,1.54,274.69,274.73,274.66,-0.03641,312.87,1.52,1.63,274.73,274.83,274.76,2490.668,2504.034,-0.070,-0.089
2020-04-18T05:19:40,2020-04-18_05-19-42,0.81718,94.91,0.59708,73.35,-0.09056,300.99,1.56,1.54,274.69,274.73,274.66,-0.03644,312.88,1.52,1.63,274.73,274.83,274.76,2490.669,2504.053,-0.070,-0.088
2020-04-18T05:19:42,2020-04-18_05-19-44,0.81720,94.91,0.59732,73.38,-0.09065,300.97,1.56,1.54,274.69,274.73,274.66,-0.03659,312.83,1.52,1.63,274.73,274.83,274.76,2490.762,2503.685,-0.067,-0.099
2020-04-18T05:19:44,2020-04-18_05-19-46,0.81750,94.95,0.59747,73.40,-0.09069,300.95,1.56,1.54,274.69,274.73,274.66,-0.03665,312.83,1.52,1.63,274.73,274.83,274.76,2490.390,2504.305,-0.078,-0.081
2020-04-18T05:19:46,2020-04-18_05-19-48,0.81767,94.97,0.59787,73.45,-0.09084,300.93,1.56,1.54,274.69,274.73,274.66,-0.03671,312.81,1.52,1.63,274.73,274.83,274.76,2490.358,2504.510,-0.079,-0.075
2020-04-18T05:19:48,2020-04-18_05-19-50,0.81816,95.02,0.59816,73.48,-0.09097,300.88,1.56,1.55,274.69,274.73,274.66,-0.03677,312.80,1.52,1.63,274.73,274.83,274.76,2490.368,2504.325,-0.079,-0.080
2020-04-18T05:19:50,2020-04-18_05-19-52,0.81842,95.05,0.59825,73.50,-0.09097,300.87,1.56,1.55,274.69,274.73,274.66,-0.03662,312.83,1.52,1.63,274.73,274.83,274.76,2490.449,2504.077,-0.077,-0.088
2020-04-18T05:19:52,2020-04-18_05-19-54,0.81878,95.10,0.59854,73.53,-0.09078,300.90,1.56,1.55,274.69,274.73,274.67,-0.03651,312.87,1.52,1.63,274.73,274.83,274.77,2491.010,2504.036,-0.060,-0.089
2020-04-18T05:19:54,2020-04-18_05-19-56,0.81914,95.14,0.59879,73.56,-0.09078,300.90,1.56,1.55,274.69,274.74,274.67,-0.03644,312.89,1.52,1.63,274.73,274.83,274.77,2490.350,2503.714,-0.080,-0.099
2020-04-18T05:19:56,2020-04-18_05-19-58,0.81941,95.17,0.59906,73.59,-0.09104,300.82,1.56,1.55,274.69,274.74,274.67,-0.03634,312.91,1.52,1.63,274.73,274.83,274.77,2490.410,2504.071,-0.078,-0.088
2020-04-18T05:19:58,2020-04-18_05-20-00,0.81987,95.22,0.59928,73.62,-0.09119,300.77,1.56,1.55,274.70,274.74,274.67,-0.03703,312.74,1.52,1.63,274.73,274.83,274.77,2490.714,2504.046,-0.069,-0.089
2020-04-18T05:20:00,2020-04-18_05-20-02,0.82033,95.28,0.59959,73.66,-0.09109,300.80,1.56,1.55,274.70,274.74,274.67,-0.03658,312.85,1.52,1.63,274.73,274.84,274.77,2490.698,2504.091,-0.069,-0.087
2020-04-18T05:20:02,2020-04-18_05-20-04,0.82078,95.33,0.59985,73.69,-0.09137,300.74,1.56,1.55,274.70,274.74,274.67,-0.03629,312.92,1.52,1.63,274.73,274.84,274.77,2490.980,2504.326,-0.061,-0.080
2020-04-18T05:20:04,2020-04-18_05-20-06,0.82119,95.38,0.60023,73.74,-0.09154,300.68,1.56,1.55,274.70,274.74,274.67,-0.03654,312.84,1.52,1.63,274.73,274.84,274.77,2490.973,2504.069,-0.061,-0.088
2020-04-18T05:20:06,2020-04-18_05-20-08,0.82180,95.45,0.60046,73.77,-0.09176,300.65,1.56,1.55,274.70,274.74,274.67,-0.03673,312.80,1.52,1.63,274.73,274.84,274.77,2490.702,2503.755,-0.069,-0.097
2020-04-18T05:20:08,2020-04-18_05-20-10,0.82215,95.49,0.60081,73.81,-0.09172,300.67,1.56,1.55,274.70,274.74,274.67,-0.03661,312.84,1.53,1.63,274.73,274.84,274.77,2490.724,2504.327,-0.068,-0.080
2020-04-18T05:20:10,2020-04-18_05-20-12,0.82261,95.54,0.60113,73.85,-0.09167,300.67,1.56,1.55,274.70,274.74,274.67,-0.03655,312.85,1.53,1.63,274.73,274.84,274.77,2491.033,2504.020,-0.059,-0.089
2020-04-18T05:20:12,2020-04-18_05-20-14,0.82321,95.61,0.60147,73.89,-0.09186,300.62,1.56,1.55,274.70,274.74,274.67,-0.03664,312.82,1.53,1.63,274.73,274.84,274.77,2490.459,2504.110,-0.076,-0.087
2020-04-18T05:20:14,2020-04-18_05-20-16,0.82371,95.67,0.60178,73.93,-0.09170,300.66,1.56,1.55,274.70,274.74,274.67,-0.03642,312.89,1.53,1.63,274.73,274.84,274.77,2491.010,2504.451,-0.060,-0.076
2020-04-18T05:20:16,2020-04-18_05-20-18,0.82405,95.71,0.60210,73.97,-0.09182,300.64,1.56,1.55,274.70,274.74,274.67,-0.03626,312.92,1.53,1.63,274.73,274.84,274.77,2490.675,2503.968,-0.070,-0.091
2020-04-18T05:20:18,2020-04-18_05-20-20,0.82457,95.77,0.60252,74.02,-0.09199,300.60,1.56,1.55,274.70,274.74,274.67,-0.03633,312.90,1.53,1.63,274.73,274.84,274.77,2490.700,2503.899,-0.069,-0.093
2020-04-18T05:20:20,2020-04-18_05-20-22,0.82493,95.81,0.60286,74.06,-0.09213,300.57,1.56,1.55,274.70,274.74,274.67,-0.03670,312.81,1.53,1.63,274.73,274.84,274.77,2490.556,2503.783,-0.073,-0.097
2020-04-18T05:20:22,2020-04-18_05-20-24,0.82549,95.88,0.60323,74.11,-0.09212,300.57,1.56,1.55,274.70,274.74,274.67,-0.03685,312.78,1.53,1.63,274.74,274.84,274.77,2490.495,2503.703,-0.075,-0.099
2020-04-18T05:20:24,2020-04-18_05-20-26,0.82598,95.93,0.60345,74.13,-0.09215,300.57,1.56,1.55,274.70,274.74,274.67,-0.03674,312.80,1.53,1.63,274.74,274.84,274.77,2490.574,2504.011,-0.073,-0.090
2020-04-18T05:20:26,2020-04-18_05-20-28,0.82647,95.99,0.60369,74.16,-0.09233,300.55,1.56,1.55,274.70,274.74,274.67,-0.03663,312.84,1.53,1.63,274.73,274.84,274.77,2491.237,2504.540,-0.053,-0.074
2020-04-18T05:20:28,2020-04-18_05-20-30,0.82694,96.04,0.60406,74.21,-0.09220,300.58,1.56,1.55,274.70,274.74,274.67,-0.03647,312.88,1.53,1.63,274.74,274.84,274.77,2490.293,2504.446,-0.081,-0.077
2020-04-18T05:20:30,2020-04-18_05-20-32,0.82734,96.09,0.60388,74.19,-0.09240,300.54,1.56,1.55,274.70,274.74,274.67,-0.03671,312.82,1.53,1.63,274.74,274.84,274.77,2489.820,2504.470,-0.095,-0.076
2020-04-18T05:20:32,2020-04-18_05-20-34,0.82775,96.14,0.60425,74.23,-0.09276,300.45,1.56,1.55,274.70,274.74,274.67,-0.03679,312.80,1.53,1.63,274.74,274.84,274.77,2490.475,2504.182,-0.076,-0.085
2020-04-18T05:20:34,2020-04-18_05-20-36,0.82828,96.20,0.60463,74.28,-0.09247,300.54,1.56,1.55,274.70,274.73,274.67,-0.03657,312.86,1.53,1.63,274.74,274.84,274.77,2490.580,2504.137,-0.073,-0.086
2020-04-18T05:20:36,2020-04-18_05-20-38,0.82858,96.23,0.60506,74.33,-0.09297,300.44,1.56,1.55,274.70,274.73,274.67,-0.03665,312.84,1.53,1.63,274.74,274.84,274.77,2490.663,2504.030,-0.070,-0.089
2020-04-18T05:20:38,2020-04-18_05-20-40,0.82891,96.27,0.60503,74.33,-0.09311,300.42,1.56,1.55,274.70,274.73,274.67,-0.03680,312.80,1.53,1.63,274.74,274.84,274.77,2490.754,2503.991,-0.067,-0.090
2020-04-18T05:20:40,2020-04-18_05-20-42,0.82924,96.31,0.60510,74.34,-0.09312,300.44,1.56,1.55,274.69,274.73,274.67,-0.03669,312.84,1.53,1.63,274.74,274.84,274.77,2491.085,2503.954,-0.057,-0.091
2020-04-18T05:20:42,2020-04-18_05-20-44,0.82958,96.35,0.60537,74.37,-0.09309,300.46,1.56,1.55,274.69,274.73,274.67,-0.03665,312.86,1.53,1.63,274.74,274.84,274.77,2491.035,2504.260,-0.059,-0.082
2020-04-18T05:20:44,2020-04-18_05-20-46,0.82983,96.38,0.60572,74.41,-0.09319,300.43,1.56,1.55,274.69,274.73,274.67,-0.03685,312.81,1.53,1.63,274.74,274.84,274.77,2490.855,2503.840,-0.064,-0.095
2020-04-18T05:20:46,2020-04-18_05-20-48,0.82987,96.38,0.60584,74.43,-0.09314,300.45,1.56,1.55,274.69,274.73,274.67,-0.03691,312.79,1.53,1.63,274.74,274.84,274.77,2490.785,2503.747,-0.066,-0.098
2020-04-18T05:20:48,2020-04-18_05-20-50,0.83013,96.41,0.60593,74.44,-0.09312,300.45,1.56,1.55,274.70,274.73,274.67,-0.03669,312.85,1.53,1.63,274.74,274.84,274.77,2490.386,2503.690,-0.078,-0.099
2020-04-18T05:20:50,2020-04-18_05-20-52,0.83043,96.45,0.60616,74.47,-0.09314,300.45,1.56,1.55,274.70,274.73,274.67,-0.03683,312.81,1.53,1.63,274.74,274.84,274.77,2491.005,2504.003,-0.060,-0.090
2020-04-18T05:20:52,2020-04-18_05-20-54,0.83044,96.45,0.60609,74.46,-0.09283,300.52,1.56,1.55,274.69,274.73,274.67,-0.03679,312.81,1.53,1.63,274.74,274.84,274.77,2490.420,2504.103,-0.077,-0.087
2020-04-18T05:20:54,2020-04-18_05-20-56,0.83056,96.46,0.60611,74.46,-0.09306,300.46,1.56,1.55,274.70,274.73,274.67,-0.03688,312.80,1.53,1.63,274.74,274.84,274.77,2490.805,2504.032,-0.066,-0.089
2020-04-18T05:20:56,2020-04-18_05-20-58,0.83056,96.46,0.60594,74.44,-0.09283,300.53,1.56,1.55,274.70,274.73,274.67,-0.03680,312.82,1.53,1.63,274.74,274.84,274.77,2490.667,2504.365,-0.070,-0.079
2020-04-18T05:20:58,2020-04-18_05-21-00,0.83048,96.46,0.60580,74.42,-0.09325,300.44,1.56,1.55,274.70,274.73,274.67,-0.03680,312.82,1.53,1.63,274.74,274.84,274.77,2490.245,2504.337,-0.083,-0.080
2020-04-18T05:21:00,2020-04-18_05-21-02,0.83047,96.45,0.60609,74.46,-0.09308,300.50,1.56,1.55,274.69,274.73,274.67,-0.03651,312.89,1.53,1.63,274.74,274.84,274.77,2490.737,2503.940,-0.068,-0.092
2020-04-18T05:21:02,2020-04-18_05-21-04,0.83008,96.41,0.60578,74.42,-0.09295,300.53,1.56,1.55,274.69,274.73,274.67,-0.03668,312.85,1.53,1.63,274.74,274.84,274.77,2491.115,2503.948,-0.057,-0.092
2020-04-18T05:21:04,2020-04-18_05-21-06,0.82982,96.38,0.60569,74.41,-0.09245,300.66,1.56,1.55,274.69,274.73,274.67,-0.03663,312.86,1.53,1.63,274.74,274.84,274.77,2490.668,2504.031,-0.070,-0.089
2020-04-18T05:21:06,2020-04-18_05-21-08,0.82945,96.34,0.60552,74.39,-0.09231,300.67,1.56,1.55,274.70,274.73,274.67,-0.03702,312.76,1.53,1.63,274.74,274.84,274.77,2490.749,2504.247,-0.068,-0.083
2020-04-18T05:21:08,2020-04-18_05-21-10,0.82892,96.27,0.60520,74.35,-0.09225,300.69,1.56,1.55,274.70,274.73,274.67,-0.03665,312.85,1.53,1.64,274.74,274.84,274.77,2490.126,2504.368,-0.086,-0.079
2020-04-18T05:21:10,2020-04-18_05-21-12,0.82845,96.22,0.60475,74.29,-0.09202,300.74,1.56,1.55,274.70,274.73,274.67,-0.03649,312.89,1.53,1.64,274.74,274.84,274.77,2490.978,2504.346,-0.061,-0.080
2020-04-18T05:21:12,2020-04-18_05-21-14,0.82776,96.14,0.60459,74.27,-0.09193,300.75,1.57,1.55,274.70,274.74,274.67,-0.03663,312.86,1.53,1.64,274.74,274.84,274.77,2490.563,2504.295,-0.073,-0.081
2020-04-18T05:21:14,2020-04-18_05-21-16,0.82707,96.06,0.60428,74.24,-0.09160,300.81,1.57,1.55,274.70,274.74,274.67,-0.03668,312.85,1.53,1.64,274.74,274.84,274.77,2490.719,2504.010,-0.068,-0.090
2020-04-18T05:21:16,2020-04-18_05-21-18,0.82622,95.96,0.60374,74.17,-0.09106,300.94,1.57,1.55,274.70,274.74,274.67,-0.03681,312.81,1.53,1.64,274.74,274.84,274.78,2490.928,2503.687,-0.062,-0.099
2020-04-18T05:21:18,2020-04-18_05-21-20,0.82535,95.86,0.60330,74.12,-0.09075,301.00,1.57,1.55,274.70,274.74,274.67,-0.03674,312.82,1.53,1.64,274.74,274.84,274.78,2490.781,2503.726,-0.067,-0.098
2020-04-18T05:21:20,2020-04-18_05-21-22,0.82455,95.77,0.60261,74.03,-0.09030,301.09,1.57,1.55,274.70,274.74,274.67,-0.03637,312.93,1.53,1.64,274.74,274.84,274.78,2490.277,2504.221,-0.082,-0.083
2020-04-18T05:21:22,2020-04-18_05-21-24,0.82363,95.66,0.60213,73.97,-0.08991,301.18,1.57,1.56,274.70,274.74,274.67,-0.03639,312.92,1.53,1.64,274.74,274.85,274.78,2490.664,2504.343,-0.070,-0.080
2020-04-18T05:21:24,2020-04-18_05-21-26,0.82261,95.54,0.60154,73.90,-0.08953,301.26,1.57,1.56,274.70,274.74,274.67,-0.03652,312.88,1.53,1.64,274.74,274.85,274.78,2490.397,2504.092,-0.078,-0.087
2020-04-18T05:21:26,2020-04-18_05-21-28,0.82156,95.42,0.60111,73.85,-0.08918,301.32,1.57,1.56,274.70,274.75,274.68,-0.03634,312.92,1.53,1.64,274.74,274.85,274.78,2490.737,2504.320,-0.068,-0.080
2020-04-18T05:21:28,2020-04-18_05-21-30,0.82060,95.31,0.60058,73.78,-0.08907,301.33,1.57,1.56,274.70,274.75,274.68,-0.03691,312.79,1.53,1.64,274.74,274.85,274.78,2490.724,2503.709,-0.068,-0.099
2020-04-18T05:21:30,2020-04-18_05-21-32,0.81972,95.21,0.59997,73.71,-0.08869,301.42,1.57,1.56,274.70,274.75,274.68,-0.03682,312.82,1.53,1.64,274.74,274.85,274.78,2490.595,2503.736,-0.072,-0.098
2020-04-18T05:21:32,2020-04-18_05-21-34,0.81857,95.07,0.59952,73.65,-0.08799,301.57,1.57,1.56,274.71,274.75,274.68,-0.03672,312.84,1.53,1.64,274.74,274.85,274.78,2490.232,2503.945,-0.083,-0.092
2020-04-18T05:21:34,2020-04-18_05-21-36,0.81770,94.97,0.59899,73.59,-0.08796,301.57,1.57,1.56,274.71,274.75,274.68,-0.03666,312.86,1.53,1.64,274.74,274.85,274.78,2490.379,2504.171,-0.079,-0.085
2020-04-18T05:21:36,2020-04-18_05-21-38,0.81704,94.89,0.59845,73.52,-0.08752,301.67,1.57,1.56,274.71,274.75,274.68,-0.03677,312.83,1.53,1.64,274.74,274.85,274.78,2490.929,2504.346,-0.062,-0.080
2020-04-18T05:21:38,2020-04-18_05-21-40,0.81635,94.81,0.59807,73.47,-0.08720,301.75,1.57,1.56,274.71,274.75,274.68,-0.03675,312.85,1.53,1.64,274.74,274.85,274.78,2490.416,2504.309,-0.078,-0.081
2020-04-18T05:21:40,2020-04-18_05-21-42,0.81582,94.75,0.59780,73.44,-0.08734,301.71,1.57,1.57,274.71,274.75,274.68,-0.03678,312.84,1.53,1.64,274.74,274.85,274.78,2490.609,2504.195,-0.072,-0.084
2020-04-18T05:21:42,2020-04-18_05-21-44,0.81542,94.71,0.59764,73.42,-0.08687,301.80,1.57,1.57,274.71,274.75,274.69,-0.03687,312.81,1.53,1.64,274.74,274.85,274.78,2490.445,2503.753,-0.077,-0.097
2020-04-18T05:21:44,2020-04-18_05-21-46,0.81512,94.67,0.59748,73.40,-0.08676,301.82,1.57,1.57,274.71,274.76,274.69,-0.03677,312.86,1.54,1.64,274.74,274.85,274.78,2490.726,2503.689,-0.068,-0.099
2020-04-18T05:21:46,2020-04-18_05-21-48,0.81508,94.67,0.59741,73.39,-0.08640,301.90,1.57,1.57,274.71,274.76,274.69,-0.03667,312.88,1.54,1.64,274.74,274.85,274.78,2490.410,2503.719,-0.078,-0.098
2020-04-18T05:21:48,2020-04-18_05-21-50,0.81508,94.67,0.59736,73.39,-0.08664,301.83,1.57,1.57,274.71,274.76,274.69,-0.03639,312.95,1.54,1.64,274.74,274.85,274.78,2490.780,2503.833,-0.067,-0.095
2020-04-18T05:21:50,2020-04-18_05-21-52,0.81528,94.69,0.59742,73.39,-0.08641,301.89,1.57,1.57,274.71,274.76,274.69,-0.03653,312.92,1.54,1.64,274.74,274.85,274.78,2490.677,2504.523,-0.070,-0.074
2020-04-18T05:21:52,2020-04-18_05-21-54,0.81554,94.72,0.59734,73.38,-0.08689,301.77,1.57,1.57,274.71,274.76,274.69,-0.03678,312.84,1.54,1.64,274.74,274.85,274.78,2490.314,2504.312,-0.081,-0.081
2020-04-18T05:21:54,2020-04-18_05-21-56,0.81599,94.77,0.59774,73.43,-0.08707,301.74,1.57,1.57,274.71,274.76,274.69,-0.03656,312.90,1.54,1.64,274.74,274.85,274.78,2490.611,2504.063,-0.072,-0.088
2020-04-18T05:21:56,2020-04-18_05-21-58,0.81645,94.83,0.59800,73.46,-0.08735,301.68,1.57,1.57,274.71,274.76,274.69,-0.03669,312.88,1.54,1.64,274.74,274.85,274.78,2490.686,2504.040,-0.069,-0.089
2020-04-18T05:21:58,2020-04-18_05-22-00,0.81699,94.89,0.59831,73.50,-0.08740,301.68,1.57,1.57,274.71,274.75,274.69,-0.03700,312.79,1.54,1.64,274.74,274.85,274.78,2490.572,2504.027,-0.073,-0.089
2020-04-18T05:22:00,2020-04-18_05-22-02,0.81744,94.94,0.59842,73.52,-0.08725,301.72,1.57,1.57,274.71,274.75,274.69,-0.03687,312.83,1.54,1.64,274.74,274.85,274.78,2491.553,2503.735,-0.043,-0.098
2020-04-18T05:22:02,2020-04-18_05-22-04,0.81845,95.06,0.59900,73.59,-0.08752,301.68,1.57,1.57,274.71,274.75,274.69,-0.03649,312.92,1.54,1.64,274.74,274.85,274.78,2490.715,2504.005,-0.069,-0.090
2020-04-18T05:22:04,2020-04-18_05-22-06,0.81892,95.11,0.59958,73.66,-0.08777,301.61,1.57,1.57,274.71,274.75,274.69,-0.03656,312.90,1.54,1.64,274.75,274.85,274.78,2490.707,2504.195,-0.069,-0.084
2020-04-18T05:22:06,2020-04-18_05-22-08,0.81955,95.19,0.59983,73.69,-0.08795,301.57,1.57,1.57,274.71,274.75,274.69,-0.03619,313.00,1.54,1.64,274.75,274.85,274.78,2490.802,2504.345,-0.066,-0.080
2020-04-18T05:22:08,2020-04-18_05-22-10,0.82009,95.25,0.60011,73.72,-0.08791,301.58,1.57,1.57,274.71,274.75,274.69,-0.03644,312.94,1.54,1.64,274.75,274.85,274.78,2490.785,2504.342,-0.066,-0.080
2020-04-18T05:22:10,2020-04-18_05-22-12,0.82079,95.33,0.60011,73.72,-0.08849,301.47,1.57,1.57,274.71,274.75,274.69,-0.03669,312.86,1.54,1.64,274.75,274.85,274.78,2490.805,2503.905,-0.066,-0.093
2020-04-18T05:22:12,2020-04-18_05-22-14,0.82127,95.39,0.60058,73.78,-0.08876,301.43,1.57,1.57,274.71,274.75,274.69,-0.03679,312.85,1.54,1.64,274.75,274.85,274.78,2491.569,2504.334,-0.043,-0.080
2020-04-18T05:22:14,2020-04-18_05-22-16,0.82185,95.45,0.60091,73.82,-0.08909,301.38,1.57,1.56,274.71,274.74,274.69,-0.03630,312.97,1.54,1.64,274.75,274.85,274.78,2490.936,2503.656,-0.062,-0.100
2020-04-18T05:22:16,2020-04-18_05-22-18,0.82216,95.49,0.60133,73.87,-0.08928,301.36,1.57,1.56,274.71,274.74,274.68,-0.03654,312.92,1.54,1.64,274.75,274.85,274.78,2490.725,2504.115,-0.068,-0.087
2020-04-18T05:22:18,2020-04-18_05-22-20,0.82270,95.55,0.60154,73.90,-0.08933,301.36,1.57,1.56,274.71,274.74,274.68,-0.03673,312.87,1.54,1.64,274.75,274.85,274.78,2490.129,2504.025,-0.086,-0.089
2020-04-18T05:22:20,2020-04-18_05-22-22,0.82299,95.59,0.60187,73.94,-0.08963,301.30,1.57,1.56,274.71,274.74,274.68,-0.03654,312.91,1.54,1.64,274.75,274.85,274.78,2490.732,2504.360,-0.068,-0.079
2020-04-18T05:22:22,2020-04-18_05-22-24,0.82331,95.62,0.60206,73.96,-0.08930,301.38,1.57,1.56,274.71,274.74,274.68,-0.03687,312.83,1.54,1.64,274.75,274.85,274.78,2490.411,2504.356,-0.078,-0.079
2020-04-18T05:22:24,2020-04-18_05-22-26,0.82360,95.66,0.60230,73.99,-0.08981,301.28,1.57,1.56,274.71,274.74,274.68,-0.03702,312.80,1.54,1.64,274.75,274.85,274.78,2489.816,2503.322,-0.096,-0.110
2020-04-18T05:22:26,2020-04-18_05-22-28,0.82388,95.69,0.60216,73.98,-0.08948,301.35,1.57,1.56,274.71,274.74,274.68,-0.03691,312.83,1.54,1.64,274.75,274.85,274.78,2490.910,2503.440,-0.063,-0.107
2020-04-18T05:22:28,2020-04-18_05-22-30,0.82399,95.70,0.60245,74.01,-0.08958,301.34,1.57,1.56,274.71,274.74,274.68,-0.03678,312.87,1.54,1.64,274.75,274.85,274.78,2490.707,2503.623,-0.069,-0.101
2020-04-18T05:22:30,2020-04-18_05-22-32,0.82409,95.71,0.60261,74.03,-0.08952,301.37,1.57,1.56,274.71,274.74,274.68,-0.03693,312.83,1.54,1.64,274.75,274.85,274.78,2491.640,2503.970,-0.041,-0.091
2020-04-18T05:22:32,2020-04-18_05-22-34,0.82421,95.73,0.60260,74.03,-0.08958,301.35,1.57,1.56,274.71,274.74,274.68,-0.03683,312.87,1.54,1.64,274.75,274.85,274.78,2490.457,2504.081,-0.076,-0.088
2020-04-18T05:22:34,2020-04-18_05-22-36,0.82404,95.71,0.60278,74.05,-0.08950,301.37,1.57,1.56,274.71,274.74,274.68,-0.03670,312.90,1.54,1.64,274.75,274.85,274.78,2490.622,2504.360,-0.071,-0.079
2020-04-18T05:22:36,2020-04-18_05-22-38,0.82420,95.73,0.60289,74.07,-0.08962,301.34,1.57,1.56,274.71,274.74,274.68,-0.03671,312.91,1.54,1.64,274.75,274.85,274.78,2490.177,2504.269,-0.085,-0.082
2020-04-18T05:22:38,2020-04-18_05-22-40,0.82412,95.72,0.60262,74.03,-0.08911,301.46,1.57,1.56,274.71,274.74,274.68,-0.03703,312.82,1.54,1.64,274.75,274.85,274.78,2490.119,2503.733,-0.086,-0.098
2020-04-18T05:22:40,2020-04-18_05-22-42,0.82406,95.71,0.60257,74.03,-0.08931,301.40,1.58,1.56,274.71,274.75,274.68,-0.03679,312.88,1.54,1.64,274.75,274.85,274.78,2490.312,2503.978,-0.081,-0.091
2020-04-18T05:22:42,2020-04-18_05-22-44,0.82408,95.71,0.60266,74.04,-0.08913,301.43,1.58,1.56,274.71,274.75,274.68,-0.03674,312.90,1.54,1.64,274.75,274.85,274.78,2490.730,2503.958,-0.068,-0.091
2020-04-18T05:22:44,2020-04-18_05-22-46,0.82400,95.70,0.60272,74.04,-0.08910,301.43,1.58,1.56,274.71,274.75,274.68,-0.03657,312.93,1.54,1.64,274.75,274.85,274.78,2490.948,2503.820,-0.062,-0.095
2020-04-18T05:22:46,2020-04-18_05-22-48,0.82401,95.70,0.60275,74.05,-0.08902,301.46,1.58,1.56,274.71,274.75,274.68,-0.03672,312.89,1.54,1.64,274.75,274.85,274.78,2490.912,2503.894,-0.063,-0.093
2020-04-18T05:22:48,2020-04-18_05-22-50,0.82405,95.71,0.60267,74.04,-0.08902,301.45,1.58,1.56,274.71,274.75,274.68,-0.03670,312.90,1.54,1.65,274.75,274.85,274.78,2490.580,2504.359,-0.073,-0.079
2020-04-18T05:22:50,2020-04-18_05-22-52,0.82399,95.70,0.60279,74.05,-0.08873,301.52,1.58,1.56,274.71,274.75,274.68,-0.03684,312.87,1.54,1.65,274.75,274.85,274.78,2491.020,2504.679,-0.059,-0.070
2020-04-18T05:22:52,2020-04-18_05-22-54,0.82403,95.71,0.60299,74.08,-0.08862,301.54,1.58,1.57,274.71,274.75,274.68,-0.03680,312.87,1.54,1.65,274.75,274.85,274.78,2490.572,2503.945,-0.073,-0.092
2020-04-18T05:22:54,2020-04-18_05-22-56,0.82404,95.71,0.60309,74.09,-0.08850,301.53,1.58,1.57,274.71,274.76,274.69,-0.03674,312.88,1.54,1.65,274.75,274.85,274.79,2491.030,2504.084,-0.059,-0.088
2020-04-18T05:22:56,2020-04-18_05-22-58,0.82401,95.70,0.60284,74.06,-0.08851,301.53,1.58,1.57,274.71,274.76,274.69,-0.03690,312.84,1.54,1.65,274.75,274.85,274.79,2491.025,2504.145,-0.059,-0.086
2020-04-18T05:22:58,2020-04-18_05-23-00,0.82392,95.69,0.60276,74.05,-0.08854,301.52,1.58,1.57,274.71,274.76,274.69,-0.03687,312.85,1.54,1.65,274.75,274.85,274.79,2491.352,2503.783,-0.049,-0.096
2020-04-18T05:23:00,2020-04-18_05-23-02,0.82390,95.69,0.60246,74.01,-0.08843,301.55,1.58,1.57,274.72,274.76,274.69,-0.03688,312.85,1.54,1.65,274.75,274.86,274.79,2490.828,2503.847,-0.065,-0.095
2020-04-18T05:23:02,2020-04-18_05-23-04,0.82373,95.67,0.60265,74.04,-0.08839,301.56,1.58,1.57,274.72,274.76,274.69,-0.03678,312.88,1.54,1.65,274.75,274.85,274.79,2490.885,2504.330,-0.063,-0.080
2020-04-18T05:23:04,2020-04-18_05-23-06,0.82367,95.66,0.60277,74.05,-0.08843,301.56,1.58,1.57,274.72,274.75,274.69,-0.03677,312.89,1.54,1.65,274.75,274.85,274.79,2489.824,2504.430,-0.095,-0.077
2020-04-18T05:23:06,2020-04-18_05-23-08,0.82365,95.66,0.60269,74.04,-0.08852,301.55,1.58,1.57,274.72,274.75,274.69,-0.03678,312.87,1.54,1.65,274.75,274.86,274.79,2490.496,2504.062,-0.075,-0.088
2020-04-18T05:23:08,2020-04-18_05-23-10,0.82363,95.66,0.60265,74.04,-0.08845,301.57,1.58,1.57,274.72,274.75,274.69,-0.03685,312.86,1.54,1.65,274.75,274.86,274.79,2491.559,2503.752,-0.043,-0.097
2020-04-18T05:23:10,2020-04-18_05-23-12,0.82362,95.66,0.60283,74.06,-0.08858,301.54,1.58,1.57,274.72,274.75,274.69,-0.03654,312.95,1.54,1.65,274.75,274.86,274.79,2490.990,2503.875,-0.060,-0.094
2020-04-18T05:23:12,2020-04-18_05-23-14,0.82364,95.66,0.60296,74.07,-0.08842,301.57,1.58,1.57,274.72,274.75,274.69,-0.03673,312.89,1.54,1.65,274.75,274.86,274.79,2490.437,2503.833,-0.077,-0.095
2020-04-18T05:23:14,2020-04-18_05-23-16,0.82373,95.67,0.60302,74.08,-0.08846,301.56,1.58,1.57,274.72,274.76,274.69,-0.03655,312.94,1.55,1.65,274.75,274.86,274.79,2490.680,2503.848,-0.070,-0.095
2020-04-18T05:23:16,2020-04-18_05-23-18,0.82384,95.68,0.60317,74.10,-0.08830,301.58,1.58,1.57,274.72,274.76,274.69,-0.03624,313.01,1.55,1.65,274.75,274.86,274.79,2490.860,2503.824,-0.064,-0.095
2020-04-18T05:23:18,2020-04-18_05-23-20,0.82389,95.69,0.60292,74.07,-0.08852,301.53,1.58,1.57,274.72,274.76,274.69,-0.03692,312.83,1.55,1.65,274.75,274.86,274.79,2491.047,2504.450,-0.059,-0.077
2020-04-18T05:23:20,2020-04-18_05-23-22,0.82415,95.72,0.60315,74.10,-0.08937,301.35,1.58,1.57,274.72,274.76,274.69,-0.03697,312.83,1.55,1.65,274.75,274.86,274.79,2491.053,2504.666,-0.058,-0.070
2020-04-18T05:23:22,2020-04-18_05-23-24,0.82444,95.75,0.60323,74.11,-0.08899,301.47,1.58,1.57,274.72,274.75,274.69,-0.03718,312.78,1.55,1.65,274.75,274.86,274.79,2490.488,2504.407,-0.075,-0.078
2020-04-18T05:23:24,2020-04-18_05-23-26,0.82475,95.79,0.60339,74.13,-0.08921,301.42,1.58,1.57,274.72,274.75,274.69,-0.03685,312.88,1.55,1.65,274.75,274.86,274.79,2491.185,2503.550,-0.054,-0.104
2020-04-18T05:23:26,2020-04-18_05-23-28,0.82484,95.80,0.60311,74.09,-0.08903,301.47,1.58,1.57,274.72,274.75,274.69,-0.03702,312.84,1.55,1.65,274.75,274.86,274.79,2486.720,2504.098,-0.188,-0.087
2020-04-18T05:23:28,2020-04-18_05-23-30,0.82517,95.84,0.60309,74.09,-0.08922,301.44,1.58,1.57,274.72,274.75,274.69,-0.03712,312.82,1.55,1.65,274.75,274.86,274.79,2493.295,2504.189,0.009,-0.084
2020-04-18T05:23:30,2020-04-18_05-23-32,0.82542,95.87,0.60338,74.13,-0.08939,301.41,1.58,1.57,274.72,274.75,274.69,-0.03703,312.85,1.55,1.65,274.75,274.86,274.79,2493.384,2504.940,0.012,-0.062
2020-04-18T05:23:32,2020-04-18_05-23-34,0.82572,95.90,0.60355,74.15,-0.08925,301.45,1.58,1.57,274.72,274.75,274.69,-0.03706,312.84,1.55,1.65,274.75,274.86,274.79,2490.866,2504.158,-0.064,-0.085
2020-04-18T05:23:34,2020-04-18_05-23-36,0.82597,95.93,0.60408,74.21,-0.08956,301.39,1.58,1.57,274.72,274.75,274.69,-0.03640,313.01,1.55,1.65,274.75,274.86,274.79,2491.126,2504.069,-0.056,-0.088
2020-04-18T05:23:36,2020-04-18_05-23-38,0.82631,95.97,0.60439,74.25,-0.08924,301.46,1.58,1.57,274.72,274.75,274.69,-0.03658,312.95,1.55,1.65,274.76,274.86,274.79,2490.730,2503.427,-0.068,-0.107
2020-04-18T05:23:38,2020-04-18_05-23-40,0.82675,96.02,0.60431,74.24,-0.08959,301.38,1.58,1.57,274.72,274.75,274.69,-0.03681,312.90,1.55,1.65,274.76,274.86,274.79,2491.125,2503.748,-0.056,-0.098
2020-04-18T05:23:40,2020-04-18_05-23-42,0.82704,96.06,0.60490,74.31,-0.08961,301.38,1.58,1.57,274.72,274.75,274.69,-0.03658,312.95,1.55,1.65,274.76,274.86,274.79,2492.251,2503.772,-0.022,-0.097
2020-04-18T05:23:42,2020-04-18_05-23-44,0.82734,96.09,0.60544,74.38,-0.08985,301.33,1.58,1.57,274.72,274.75,274.69,-0.03664,312.92,1.55,1.65,274.76,274.86,274.79,2490.578,2504.036,-0.073,-0.089
2020-04-18T05:23:44,2020-04-18_05-23-46,0.82771,96.13,0.60581,74.42,-0.08981,301.33,1.58,1.57,274.72,274.75,274.69,-0.03673,312.92,1.55,1.65,274.76,274.86,274.79,2490.750,2504.186,-0.068,-0.084
2020-04-18T05:23:46,2020-04-18_05-23-48,0.82807,96.18,0.60616,74.47,-0.08991,301.31,1.58,1.57,274.72,274.75,274.69,-0.03709,312.82,1.55,1.65,274.76,274.86,274.79,2490.500,2504.032,-0.075,-0.089
2020-04-18T05:23:48,2020-04-18_05-23-50,0.82834,96.21,0.60625,74.48,-0.09007,301.26,1.58,1.57,274.72,274.75,274.69,-0.03704,312.84,1.55,1.65,274.76,274.86,274.79,2491.505,2504.338,-0.045,-0.080
2020-04-18T05:23:50,2020-04-18_05-23-52,0.82871,96.25,0.60577,74.42,-0.08989,301.30,1.58,1.57,274.72,274.76,274.69,-0.03719,312.80,1.55,1.65,274.76,274.86,274.79,2491.343,2503.867,-0.050,-0.094
2020-04-18T05:23:52,2020-04-18_05-23-54,0.82896,96.28,0.60630,74.48,-0.09001,301.27,1.58,1.57,274.72,274.76,274.69,-0.03695,312.87,1.55,1.65,274.76,274.86,274.79,2490.412,2503.712,-0.078,-0.099
2020-04-18T05:23:54,2020-04-18_05-23-56,0.82902,96.29,0.60680,74.55,-0.09010,301.25,1.58,1.57,274.72,274.76,274.69,-0.03686,312.89,1.55,1.65,274.76,274.86,274.79,2491.142,2504.000,-0.056,-0.090
2020-04-18T05:23:56,2020-04-18_05-23-58,0.82939,96.33,0.60666,74.53,-0.09029,301.20,1.58,1.57,274.72,274.76,274.69,-0.03709,312.84,1.55,1.65,274.76,274.86,274.79,2491.515,2503.742,-0.045,-0.098
2020-04-18T05:23:58,2020-04-18_05-24-00,0.82949,96.34,0.60668,74.53,-0.09037,301.19,1.58,1.57,274.72,274.76,274.69,-0.03736,312.78,1.55,1.65,274.76,274.86,274.79,2488.816,2503.938,-0.126,-0.092
2020-04-18T05:24:00,2020-04-18_05-24-02,0.82947,96.34,0.60695,74.56,-0.09017,301.25,1.58,1.57,274.72,274.76,274.69,-0.03722,312.82,1.55,1.65,274.76,274.86,274.79,2490.187,2504.019,-0.084,-0.089
2020-04-18T05:24:02,2020-04-18_05-24-04,0.82961,96.35,0.60735,74.61,-0.09029,301.22,1.58,1.57,274.72,274.75,274.69,-0.03718,312.84,1.55,1.65,274.76,274.86,274.79,2490.356,2503.830,-0.079,-0.095
2020-04-18T05:24:04,2020-04-18_05-24-06,0.82972,96.37,0.60695,74.56,-0.09020,301.25,1.59,1.57,274.72,274.75,274.69,-0.03709,312.86,1.55,1.65,274.76,274.86,274.79,2490.865,2503.742,-0.064,-0.098
2020-04-18T05:24:06,2020-04-18_05-24-08,0.82968,96.36,0.60731,74.61,-0.08982,301.33,1.58,1.57,274.72,274.76,274.69,-0.03679,312.94,1.55,1.65,274.76,274.86,274.79,2491.015,2504.097,-0.060,-0.087
2020-04-18T05:24:08,2020-04-18_05-24-10,0.82960,96.35,0.60699,74.57,-0.08968,301.35,1.59,1.57,274.72,274.76,274.69,-0.03705,312.88,1.55,1.65,274.76,274.86,274.79,2491.515,2503.485,-0.045,-0.105
2020-04-18T05:24:10,2020-04-18_05-24-12,0.82963,96.36,0.60737,74.62,-0.08942,301.40,1.59,1.57,274.72,274.76,274.69,-0.03669,312.96,1.55,1.66,274.76,274.86,274.79,2491.165,2504.064,-0.055,-0.088
2020-04-18T05:24:12,2020-04-18_05-24-14,0.82966,96.36,0.60693,74.56,-0.08948,301.38,1.59,1.58,274.72,274.76,274.69,-0.03685,312.92,1.55,1.66,274.76,274.86,274.80,2490.813,2504.235,-0.066,-0.083
2020-04-18T05:24:14,2020-04-18_05-24-16,0.82954,96.35,0.60655,74.51,-0.08937,301.41,1.59,1.57,274.72,274.76,274.69,-0.03685,312.92,1.55,1.66,274.76,274.86,274.80,2491.861,2504.027,-0.034,-0.089
2020-04-18T05:24:16,2020-04-18_05-24-18,0.82954,96.35,0.60724,74.60,-0.08949,301.38,1.59,1.58,274.72,274.76,274.69,-0.03673,312.94,1.55,1.66,274.76,274.86,274.80,2489.986,2503.858,-0.090,-0.094
2020-04-18T05:24:18,2020-04-18_05-24-20,0.82952,96.34,0.60685,74.55,-0.08960,301.35,1.59,1.58,274.72,274.76,274.69,-0.03692,312.89,1.55,1.66,274.76,274.87,274.80,2492.802,2504.418,-0.006,-0.078
2020-04-18T05:24:20,2020-04-18_05-24-22,0.82949,96.34,0.60698,74.57,-0.08947,301.40,1.59,1.58,274.72,274.76,274.69,-0.03673,312.95,1.55,1.66,274.76,274.87,274.80,2491.036,2504.147,-0.059,-0.086
2020-04-18T05:24:22,2020-04-18_05-24-24,0.82929,96.32,0.60730,74.61,-0.08929,301.44,1.59,1.58,274.72,274.76,274.69,-0.03657,312.98,1.55,1.66,274.76,274.87,274.80,2490.544,2503.934,-0.074,-0.092
2020-04-18T05:24:24,2020-04-18_05-24-26,0.82902,96.29,0.60720,74.59,-0.08935,301.42,1.59,1.58,274.72,274.76,274.69,-0.03678,312.92,1.55,1.66,274.76,274.87,274.80,2490.514,2504.370,-0.075,-0.079
2020-04-18T05:24:26,2020-04-18_05-24-28,0.82892,96.27,0.60711,74.58,-0.08921,301.46,1.59,1.58,274.72,274.76,274.69,-0.03656,312.98,1.55,1.66,274.76,274.87,274.80,2490.547,2504.485,-0.074,-0.075
2020-04-18T05:24:28,2020-04-18_05-24-30,0.82903,96.29,0.60687,74.55,-0.08919,301.46,1.59,1.58,274.72,274.76,274.69,-0.03689,312.89,1.55,1.66,274.76,274.87,274.80,2490.154,2504.060,-0.085,-0.088
2020-04-18T05:24:30,2020-04-18_05-24-32,0.82884,96.26,0.60708,74.58,-0.08911,301.48,1.59,1.58,274.72,274.76,274.69,-0.03676,312.92,1.56,1.66,274.76,274.87,274.80,2490.989,2504.369,-0.060,-0.079
2020-04-18T05:24:32,2020-04-18_05-24-34,0.82865,96.24,0.60721,74.60,-0.08895,301.51,1.59,1.58,274.72,274.76,274.70,-0.03649,312.99,1.56,1.66,274.77,274.87,274.80,2490.949,2504.213,-0.062,-0.084
2020-04-18T05:24:34,2020-04-18_05-24-36,0.82870,96.25,0.60725,74.60,-0.08880,301.53,1.59,1.58,274.73,274.76,274.70,-0.03668,312.93,1.56,1.66,274.77,274.87,274.80,2490.410,2504.012,-0.078,-0.090
2020-04-18T05:24:36,2020-04-18_05-24-38,0.82852,96.23,0.60726,74.60,-0.08873,301.54,1.59,1.58,274.73,274.77,274.70,-0.03661,312.95,1.56,1.66,274.77,274.87,274.80,2490.297,2503.916,-0.081,-0.093
2020-04-18T05:24:38,2020-04-18_05-24-40,0.82848,96.22,0.60717,74.59,-0.08853,301.57,1.59,1.58,274.73,274.77,274.70,-0.03667,312.93,1.56,1.66,274.77,274.87,274.80,2490.706,2503.693,-0.069,-0.099
2020-04-18T05:24:40,2020-04-18_05-24-42,0.82864,96.24,0.60730,74.61,-0.08862,301.54,1.59,1.58,274.73,274.77,274.70,-0.03674,312.92,1.56,1.66,274.77,274.87,274.80,2490.763,2504.209,-0.067,-0.084
2020-04-18T05:24:42,2020-04-18_05-24-44,0.82874,96.25,0.60734,74.61,-0.08842,301.56,1.59,1.58,274.73,274.77,274.70,-0.03659,312.94,1.56,1.67,274.77,274.87,274.80,2490.748,2504.333,-0.068,-0.080
2020-04-18T05:24:44,2020-04-18_05-24-46,0.82875,96.25,0.60733,74.61,-0.08853,301.53,1.59,1.58,274.73,274.77,274.70,-0.03658,312.94,1.56,1.67,274.77,274.87,274.81,2490.130,2503.722,-0.086,-0.098
2020-04-18T05:24:46,2020-04-18_05-24-48,0.82880,96.26,0.60746,74.63,-0.08841,301.57,1.59,1.59,274.73,274.77,274.70,-0.03662,312.93,1.56,1.67,274.77,274.87,274.81,2490.529,2504.030,-0.074,-0.089
2020-04-18T05:24:48,2020-04-18_05-24-50,0.82887,96.27,0.60764,74.65,-0.08842,301.56,1.59,1.59,274.73,274.77,274.70,-0.03655,312.95,1.56,1.67,274.77,274.87,274.81,2490.720,2503.732,-0.068,-0.098
2020-04-18T05:24:50,2020-04-18_05-24-52,0.82901,96.28,0.60766,74.65,-0.08847,301.52,1.59,1.59,274.73,274.77,274.71,-0.03653,312.96,1.56,1.67,274.77,274.87,274.81,2490.688,2503.736,-0.069,-0.098
2020-04-18T05:24:52,2020-04-18_05-24-54,0.82904,96.29,0.60775,74.66,-0.08852,301.48,1.59,1.59,274.73,274.78,274.71,-0.03646,312.97,1.56,1.67,274.77,274.88,274.81,2490.502,2504.047,-0.075,-0.089
2020-04-18T05:24:54,2020-04-18_05-24-56,0.82924,96.31,0.60795,74.69,-0.08863,301.47,1.59,1.59,274.73,274.78,274.71,-0.03660,312.94,1.56,1.67,274.77,274.88,274.81,2490.741,2503.724,-0.068,-0.098
2020-04-18T05:24:56,2020-04-18_05-24-58,0.82944,96.33,0.60824,74.72,-0.08852,301.48,1.59,1.59,274.74,274.78,274.71,-0.03698,312.84,1.56,1.67,274.77,274.88,274.81,2490.477,2504.010,-0.076,-0.090
2020-04-18T05:24:58,2020-04-18_05-25-00,0.82956,96.35,0.60837,74.74,-0.08849,301.49,1.59,1.59,274.74,274.78,274.71,-0.03684,312.88,1.56,1.67,274.77,274.88,274.81,2490.056,2504.216,-0.088,-0.084
2020-04-18T05:25:00,2020-04-18_05-25-02,0.82964,96.36,0.60839,74.74,-0.08868,301.42,1.59,1.59,274.74,274.78,274.71,-0.03682,312.89,1.56,1.67,274.77,274.88,274.81,2490.700,2504.114,-0.069,-0.087
2020-04-18T05:25:02,2020-04-18_05-25-04,0.82986,96.38,0.60838,74.74,-0.08840,301.48,1.59,1.59,274.74,274.78,274.71,-0.03671,312.93,1.56,1.67,274.77,274.88,274.81,2490.099,2504.326,-0.087,-0.080
2020-04-18T05:25:04,2020-04-18_05-25-06,0.83003,96.40,0.60861,74.77,-0.08864,301.40,1.59,1.60,274.74,274.78,274.71,-0.03660,312.95,1.56,1.67,274.77,274.88,274.81,2490.587,2503.710,-0.072,-0.099
2020-04-18T05:25:06,2020-04-18_05-25-08,0.83010,96.41,0.60875,74.79,-0.08865,301.39,1.59,1.60,274.74,274.78,274.71,-0.03655,312.97,1.56,1.67,274.77,274.88,274.81,2490.518,2503.925,-0.075,-0.092
2020-04-18T05:25:08,2020-04-18_05-25-10,0.83029,96.43,0.60881,74.79,-0.08889,301.35,1.59,1.60,274.74,274.78,274.71,-0.03687,312.90,1.56,1.67,274.77,274.88,274.81,2490.874,2504.065,-0.064,-0.088
2020-04-18T05:25:10,2020-04-18_05-25-12,0.83038,96.44,0.60880,74.79,-0.08871,301.39,1.59,1.60,274.74,274.78,274.71,-0.03695,312.87,1.56,1.67,274.77,274.88,274.81,2490.457,2504.089,-0.076,-0.087
2020-04-18T05:25:12,2020-04-18_05-25-14,0.83049,96.46,0.60898,74.81,-0.08882,301.36,1.59,1.60,274.74,274.78,274.72,-0.03669,312.94,1.56,1.67,274.77,274.88,274.81,2490.698,2504.420,-0.069,-0.077
2020-04-18T05:25:14,2020-04-18_05-25-16,0.83051,96.46,0.60883,74.79,-0.08846,301.45,1.59,1.60,274.74,274.78,274.72,-0.03650,312.99,1.56,1.67,274.77,274.88,274.81,2490.401,2504.057,-0.078,-0.088
2020-04-18T05:25:16,2020-04-18_05-25-18,0.83066,96.48,0.60878,74.79,-0.08848,301.44,1.59,1.60,274.74,274.79,274.72,-0.03656,312.98,1.56,1.67,274.77,274.88,274.81,2490.635,2504.417,-0.071,-0.077
2020-04-18T05:25:18,2020-04-18_05-25-20,0.83072,96.48,0.60872,74.78,-0.08868,301.40,1.59,1.60,274.74,274.78,274.72,-0.03679,312.92,1.56,1.67,274.77,274.88,274.81,2490.551,2503.720,-0.073,-0.098
2020-04-18T05:25:20,2020-04-18_05-25-22,0.83080,96.49,0.60896,74.81,-0.08864,301.44,1.59,1.60,274.74,274.78,274.72,-0.03681,312.92,1.56,1.67,274.77,274.88,274.81,2490.408,2503.430,-0.078,-0.107
2020-04-18T05:25:22,2020-04-18_05-25-24,0.83066,96.48,0.60887,74.80,-0.08865,301.45,1.59,1.60,274.74,274.78,274.72,-0.03646,313.00,1.56,1.67,274.77,274.88,274.81,2490.668,2503.820,-0.070,-0.095
2020-04-18T05:25:24,2020-04-18_05-25-26,0.83048,96.46,0.60868,74.78,-0.08820,301.56,1.59,1.60,274.74,274.78,274.72,-0.03682,312.92,1.56,1.67,274.77,274.88,274.81,2490.686,2503.921,-0.069,-0.092
2020-04-18T05:25:26,2020-04-18_05-25-28,0.83046,96.45,0.60874,74.78,-0.08831,301.54,1.59,1.60,274.74,274.78,274.72,-0.03665,312.97,1.56,1.67,274.77,274.88,274.81,2490.499,2504.196,-0.075,-0.084
2020-04-18T05:25:28,2020-04-18_05-25-30,0.83021,96.42,0.60852,74.76,-0.08817,301.59,1.59,1.59,274.74,274.78,274.72,-0.03667,312.96,1.56,1.67,274.78,274.88,274.81,2490.386,2504.181,-0.078,-0.085
2020-04-18T05:25:30,2020-04-18_05-25-32,0.83010,96.41,0.60850,74.75,-0.08790,301.64,1.59,1.60,274.74,274.78,274.72,-0.03665,312.95,1.56,1.67,274.78,274.88,274.81,2490.526,2504.184,-0.074,-0.085
2020-04-18T05:25:32,2020-04-18_05-25-34,0.82985,96.38,0.60827,74.73,-0.08751,301.73,1.60,1.60,274.74,274.78,274.72,-0.03671,312.94,1.56,1.67,274.78,274.88,274.81,2490.850,2503.804,-0.065,-0.096
2020-04-18T05:25:34,2020-04-18_05-25-36,0.82960,96.35,0.60831,74.73,-0.08749,301.75,1.60,1.60,274.74,274.78,274.72,-0.03697,312.89,1.56,1.67,274.78,274.88,274.81,2490.505,2504.041,-0.075,-0.089
2020-04-18T05:25:36,2020-04-18_05-25-38,0.82948,96.34,0.60822,74.72,-0.08731,301.79,1.60,1.60,274.74,274.78,274.72,-0.03705,312.86,1.56,1.67,274.78,274.88,274.81,2490.757,2503.769,-0.067,-0.097
2020-04-18T05:25:38,2020-04-18_05-25-40,0.82924,96.31,0.60823,74.72,-0.08710,301.82,1.60,1.60,274.74,274.78,274.72,-0.03693,312.89,1.56,1.67,274.78,274.88,274.81,2490.639,2504.290,-0.071,-0.081
2020-04-18T05:25:40,2020-04-18_05-25-42,0.82931,96.32,0.60821,74.72,-0.08694,301.88,1.60,1.60,274.74,274.78,274.72,-0.03662,312.97,1.57,1.67,274.78,274.88,274.81,2490.706,2504.066,-0.069,-0.088
2020-04-18T05:25:42,2020-04-18_05-25-44,0.82923,96.31,0.60806,74.70,-0.08698,301.84,1.60,1.60,274.74,274.78,274.72,-0.03659,312.98,1.57,1.67,274.78,274.88,274.81,2490.725,2504.142,-0.068,-0.086
2020-04-18T05:25:44,2020-04-18_05-25-46,0.82898,96.28,0.60828,74.73,-0.08709,301.81,1.60,1.60,274.75,274.79,274.72,-0.03670,312.96,1.57,1.67,274.78,274.88,274.81,2490.736,2504.370,-0.068,-0.079
2020-04-18T05:25:46,2020-04-18_05-25-48,0.82912,96.30,0.60807,74.70,-0.08698,301.82,1.60,1.60,274.75,274.79,274.72,-0.03668,312.95,1.57,1.67,274.78,274.88,274.81,2490.752,2503.713,-0.067,-0.099
2020-04-18T05:25:48,2020-04-18_05-25-50,0.82898,96.28,0.60798,74.69,-0.08704,301.80,1.60,1.60,274.75,274.79,274.72,-0.03670,312.95,1.57,1.68,274.78,274.88,274.81,2490.374,2503.905,-0.079,-0.093
2020-04-18T05:25:50,2020-04-18_05-25-52,0.82893,96.28,0.60798,74.69,-0.08684,301.85,1.60,1.60,274.75,274.79,274.72,-0.03675,312.94,1.57,1.68,274.78,274.88,274.81,2490.294,2504.326,-0.081,-0.080
2020-04-18T05:25:52,2020-04-18_05-25-54,0.82875,96.25,0.60789,74.68,-0.08668,301.90,1.60,1.60,274.75,274.79,274.72,-0.03681,312.92,1.57,1.68,274.78,274.88,274.81,2491.158,2504.402,-0.055,-0.078
2020-04-18T05:25:54,2020-04-18_05-25-56,0.82854,96.23,0.60784,74.67,-0.08694,301.83,1.60,1.60,274.75,274.79,274.72,-0.03682,312.92,1.57,1.68,274.78,274.88,274.81,2490.406,2504.138,-0.078,-0.086
2020-04-18T05:25:56,2020-04-18_05-25-58,0.82842,96.22,0.60780,74.67,-0.08716,301.78,1.60,1.60,274.75,274.79,274.72,-0.03649,313.01,1.57,1.68,274.78,274.88,274.81,2490.729,2504.021,-0.068,-0.089
2020-04-18T05:25:58,2020-04-18_05-26-00,0.82824,96.20,0.60782,74.67,-0.08715,301.79,1.60,1.60,274.75,274.79,274.72,-0.03684,312.91,1.57,1.68,274.78,274.88,274.82,2490.661,2503.712,-0.070,-0.099
2020-04-18T05:26:00,2020-04-18_05-26-02,0.82811,96.18,0.60780,74.67,-0.08714,301.78,1.60,1.60,274.75,274.79,274.72,-0.03668,312.96,1.57,1.68,274.78,274.88,274.82,2490.210,2504.258,-0.084,-0.082
2020-04-18T05:26:02,2020-04-18_05-26-04,0.82797,96.16,0.60775,74.66,-0.08709,301.80,1.60,1.60,274.75,274.79,274.72,-0.03669,312.96,1.57,1.68,274.78,274.88,274.82,2490.294,2504.355,-0.081,-0.079
2020-04-18T05:26:04,2020-04-18_05-26-06,0.82802,96.17,0.60778,74.67,-0.08691,301.85,1.60,1.60,274.75,274.79,274.72,-0.03657,312.98,1.57,1.68,274.78,274.89,274.82,2490.129,2503.989,-0.086,-0.090
2020-04-18T05:26:06,2020-04-18_05-26-08,0.82809,96.18,0.60777,74.67,-0.08691,301.84,1.60,1.61,274.75,274.79,274.72,-0.03645,313.01,1.57,1.68,274.78,274.89,274.82,2490.340,2504.385,-0.080,-0.078
2020-04-18T05:26:08,2020-04-18_05-26-10,0.82804,96.17,0.60777,74.66,-0.08706,301.80,1.60,1.61,274.75,274.79,274.72,-0.03655,312.98,1.57,1.68,274.78,274.89,274.82,2490.465,2503.971,-0.076,-0.091
2020-04-18T05:26:10,2020-04-18_05-26-12,0.82817,96.19,0.60798,74.69,-0.08725,301.77,1.60,1.60,274.75,274.79,274.72,-0.03700,312.88,1.57,1.68,274.78,274.89,274.82,2490.690,2503.993,-0.069,-0.090
2020-04-18T05:26:12,2020-04-18_05-26-14,0.82840,96.21,0.60800,74.69,-0.08713,301.79,1.60,1.61,274.75,274.79,274.72,-0.03670,312.96,1.57,1.68,274.78,274.89,274.82,2490.564,2503.740,-0.073,-0.098
2020-04-18T05:26:14,2020-04-18_05-26-16,0.82863,96.24,0.60819,74.72,-0.08719,301.78,1.60,1.61,274.75,274.79,274.72,-0.03693,312.91,1.57,1.68,274.78,274.89,274.82,2490.866,2503.716,-0.064,-0.099
2020-04-18T05:26:16,2020-04-18_05-26-18,0.82917,96.30,0.60856,74.76,-0.08726,301.77,1.60,1.61,274.75,274.79,274.72,-0.03686,312.93,1.57,1.68,274.78,274.89,274.82,2490.521,2503.699,-0.074,-0.099
2020-04-18T05:26:18,2020-04-18_05-26-20,0.82955,96.35,0.60892,74.81,-0.08723,301.78,1.60,1.61,274.75,274.79,274.72,-0.03700,312.88,1.57,1.68,274.78,274.89,274.82,2490.360,2503.741,-0.079,-0.098
2020-04-18T05:26:20,2020-04-18_05-26-22,0.83020,96.42,0.60935,74.86,-0.08724,301.78,1.60,1.61,274.75,274.79,274.72,-0.03684,312.93,1.57,1.68,274.78,274.89,274.82,2490.681,2504.684,-0.070,-0.069
2020-04-18T05:26:22,2020-04-18_05-26-24,0.83086,96.50,0.60956,74.88,-0.08745,301.74,1.60,1.60,274.75,274.79,274.72,-0.03677,312.95,1.57,1.68,274.78,274.89,274.82,2490.785,2504.687,-0.066,-0.069
2020-04-18T05:26:24,2020-04-18_05-26-26,0.83165,96.59,0.61022,74.97,-0.08786,301.67,1.60,1.60,274.75,274.79,274.72,-0.03695,312.91,1.57,1.68,274.78,274.89,274.82,2490.890,2504.020,-0.063,-0.089
2020-04-18T05:26:26,2020-04-18_05-26-28,0.83249,96.69,0.61072,75.03,-0.08828,301.57,1.60,1.60,274.75,274.79,274.72,-0.03698,312.90,1.57,1.68,274.78,274.89,274.82,2491.518,2503.720,-0.045,-0.098
2020-04-18T05:26:28,2020-04-18_05-26-30,0.83342,96.80,0.61123,75.09,-0.08863,301.50,1.60,1.60,274.75,274.79,274.72,-0.03700,312.90,1.57,1.68,274.78,274.89,274.82,2490.688,2504.044,-0.069,-0.089
2020-04-18T05:26:30,2020-04-18_05-26-32,0.83430,96.90,0.61182,75.16,-0.08903,301.41,1.60,1.60,274.75,274.79,274.72,-0.03692,312.93,1.57,1.68,274.78,274.89,274.82,2490.380,2503.711,-0.079,-0.099
2020-04-18T05:26:32,2020-04-18_05-26-34,0.83525,97.01,0.61235,75.23,-0.08917,301.39,1.60,1.60,274.75,274.79,274.72,-0.03705,312.89,1.57,1.68,274.78,274.89,274.82,2489.874,2503.893,-0.094,-0.093
2020-04-18T05:26:34,2020-04-18_05-26-36,0.83625,97.13,0.61283,75.29,-0.08938,301.36,1.60,1.60,274.75,274.78,274.72,-0.03715,312.88,1.57,1.68,274.78,274.89,274.82,2490.310,2503.815,-0.081,-0.096
2020-04-18T05:26:36,2020-04-18_05-26-38,0.83710,97.22,0.61355,75.37,-0.08961,301.32,1.60,1.60,274.75,274.78,274.72,-0.03691,312.95,1.57,1.68,274.78,274.89,274.82,2490.729,2504.112,-0.068,-0.087
2020-04-18T05:26:38,2020-04-18_05-26-40,0.83811,97.34,0.61416,75.45,-0.09015,301.20,1.60,1.60,274.75,274.78,274.72,-0.03709,312.91,1.57,1.68,274.78,274.89,274.82,2489.927,2504.450,-0.092,-0.077
2020-04-18T05:26:40,2020-04-18_05-26-42,0.83910,97.46,0.61466,75.51,-0.09027,301.18,1.60,1.60,274.75,274.78,274.72,-0.03707,312.90,1.57,1.68,274.78,274.89,274.82,2491.087,2503.799,-0.057,-0.096
2020-04-18T05:26:42,2020-04-18_05-26-44,0.83991,97.55,0.61496,75.55,-0.09035,301.18,1.60,1.60,274.75,274.78,274.72,-0.03739,312.84,1.57,1.68,274.78,274.89,274.82,2490.481,2504.535,-0.076,-0.074
2020-04-18T05:26:44,2020-04-18_05-26-46,0.84092,97.67,0.61592,75.67,-0.09106,301.03,1.60,1.60,274.74,274.78,274.72,-0.03729,312.85,1.57,1.68,274.78,274.89,274.82,2491.266,2503.103,-0.052,-0.117
2020-04-18T05:26:46,2020-04-18_05-26-48,0.84186,97.78,0.61652,75.74,-0.09080,301.09,1.60,1.60,274.75,274.78,274.72,-0.03719,312.89,1.57,1.68,274.78,274.89,274.82,2490.845,2504.228,-0.065,-0.083
2020-04-18T05:26:48,2020-04-18_05-26-50,0.84279,97.88,0.61739,75.85,-0.09116,301.00,1.60,1.60,274.74,274.78,274.72,-0.03709,312.91,1.57,1.68,274.78,274.89,274.82,2490.739,2503.857,-0.068,-0.094
2020-04-18T05:26:50,2020-04-18_05-26-52,0.84367,97.99,0.61792,75.91,-0.09167,300.89,1.60,1.60,274.74,274.78,274.72,-0.03684,312.97,1.57,1.68,274.78,274.89,274.82,2491.037,2503.752,-0.059,-0.097
2020-04-18T05:26:52,2020-04-18_05-26-54,0.84452,98.09,0.61858,75.99,-0.09181,300.85,1.61,1.60,274.74,274.78,274.72,-0.03707,312.91,1.57,1.68,274.79,274.89,274.82,2490.540,2504.624,-0.074,-0.071
2020-04-18T05:26:54,2020-04-18_05-26-56,0.84517,98.16,0.61911,76.06,-0.09198,300.81,1.61,1.60,274.74,274.78,274.72,-0.03693,312.95,1.57,1.68,274.79,274.89,274.82,2491.050,2504.286,-0.059,-0.081
2020-04-18T05:26:56,2020-04-18_05-26-58,0.84603,98.26,0.61931,76.08,-0.09221,300.76,1.61,1.60,274.74,274.78,274.72,-0.03727,312.87,1.58,1.68,274.79,274.89,274.82,2490.390,2503.972,-0.078,-0.091
2020-04-18T05:26:58,2020-04-18_05-27-00,0.84672,98.34,0.61999,76.17,-0.09226,300.75,1.61,1.60,274.74,274.78,274.72,-0.03668,313.01,1.57,1.68,274.79,274.89,274.82,2490.796,2504.032,-0.066,-0.089
2020-04-18T05:27:00,2020-04-18_05-27-02,0.84734,98.41,0.62048,76.23,-0.09258,300.67,1.61,1.60,274.74,274.78,274.72,-0.03698,312.93,1.58,1.68,274.79,274.89,274.82,2490.404,2503.535,-0.078,-0.104
2020-04-18T05:27:02,2020-04-18_05-27-04,0.84798,98.49,0.62102,76.29,-0.09317,300.55,1.61,1.60,274.74,274.78,274.72,-0.03694,312.95,1.58,1.68,274.79,274.89,274.82,2491.009,2504.048,-0.060,-0.089
2020-04-18T05:27:04,2020-04-18_05-27-06,0.84851,98.55,0.62139,76.34,-0.09301,300.60,1.61,1.60,274.74,274.78,274.72,-0.03712,312.90,1.58,1.68,274.79,274.89,274.82,2490.690,2504.046,-0.069,-0.089
2020-04-18T05:27:06,2020-04-18_05-27-08,0.84900,98.61,0.62183,76.39,-0.09335,300.52,1.61,1.60,274.74,274.78,274.72,-0.03688,312.96,1.58,1.68,274.79,274.89,274.82,2490.383,2504.042,-0.079,-0.089
2020-04-18T05:27:08,2020-04-18_05-27-10,0.84948,98.66,0.62218,76.44,-0.09315,300.57,1.61,1.60,274.74,274.78,274.72,-0.03711,312.91,1.58,1.68,274.79,274.89,274.82,2490.406,2503.732,-0.078,-0.098
2020-04-18T05:27:10,2020-04-18_05-27-12,0.84992,98.71,0.62237,76.46,-0.09368,300.46,1.61,1.60,274.74,274.78,274.72,-0.03729,312.86,1.58,1.68,274.79,274.89,274.82,2490.785,2504.320,-0.066,-0.080
2020-04-18T05:27:12,2020-04-18_05-27-14,0.85030,98.76,0.62243,76.47,-0.09383,300.44,1.61,1.60,274.74,274.78,274.72,-0.03725,312.88,1.58,1.68,274.79,274.89,274.82,2491.596,2503.981,-0.042,-0.091
2020-04-18T05:27:14,2020-04-18_05-27-16,0.85068,98.80,0.62290,76.52,-0.09354,300.52,1.61,1.60,274.74,274.78,274.72,-0.03732,312.87,1.58,1.68,274.79,274.89,274.82,2491.035,2504.155,-0.059,-0.085
2020-04-18T05:27:16,2020-04-18_05-27-18,0.85097,98.83,0.62324,76.56,-0.09367,300.50,1.61,1.60,274.74,274.78,274.72,-0.03721,312.91,1.58,1.68,274.79,274.89,274.82,2490.993,2504.059,-0.060,-0.088
2020-04-18T05:27:18,2020-04-18_05-27-20,0.85110,98.85,0.62337,76.58,-0.09369,300.48,1.61,1.60,274.74,274.78,274.72,-0.03730,312.89,1.58,1.68,274.79,274.89,274.82,2490.444,2504.365,-0.077,-0.079
2020-04-18T05:27:20,2020-04-18_05-27-22,0.85133,98.88,0.62353,76.60,-0.09358,300.50,1.61,1.60,274.74,274.78,274.72,-0.03723,312.90,1.58,1.68,274.79,274.89,274.82,2490.458,2504.686,-0.076,-0.069
2020-04-18T05:27:22,2020-04-18_05-27-24,0.85164,98.91,0.62371,76.62,-0.09346,300.54,1.61,1.60,274.74,274.78,274.72,-0.03721,312.91,1.58,1.68,274.79,274.89,274.82,2491.314,2504.212,-0.051,-0.084
2020-04-18T05:27:24,2020-04-18_05-27-26,0.85182,98.93,0.62395,76.65,-0.09306,300.62,1.61,1.60,274.74,274.78,274.72,-0.03727,312.89,1.58,1.68,274.79,274.89,274.82,2490.745,2504.009,-0.068,-0.090
2020-04-18T05:27:26,2020-04-18_05-27-28,0.85215,98.97,0.62418,76.68,-0.09273,300.69,1.61,1.60,274.74,274.79,274.72,-0.03705,312.95,1.58,1.68,274.79,274.89,274.82,2490.710,2503.725,-0.069,-0.098
2020-04-18T05:27:28,2020-04-18_05-27-30,0.85245,99.01,0.62428,76.69,-0.09282,300.65,1.61,1.60,274.74,274.79,274.72,-0.03719,312.92,1.58,1.68,274.79,274.89,274.82,2491.280,2504.458,-0.052,-0.076
2020-04-18T05:27:30,2020-04-18_05-27-32,0.85275,99.04,0.62457,76.73,-0.09247,300.74,1.61,1.60,274.75,274.79,274.72,-0.03739,312.87,1.58,1.69,274.79,274.89,274.82,2492.267,2504.229,-0.022,-0.083
2020-04-18T05:27:32,2020-04-18_05-27-34,0.85319,99.09,0.62466,76.74,-0.09317,300.58,1.61,1.60,274.75,274.79,274.72,-0.03728,312.90,1.58,1.69,274.79,274.89,274.82,2491.264,2504.340,-0.052,-0.080
2020-04-18T05:27:34,2020-04-18_05-27-36,0.85358,99.14,0.62514,76.80,-0.09316,300.57,1.61,1.60,274.75,274.79,274.72,-0.03691,312.98,1.58,1.69,274.79,274.89,274.82,2491.010,2504.605,-0.060,-0.072
2020-04-18T05:27:36,2020-04-18_05-27-38,0.85398,99.18,0.62536,76.83,-0.09324,300.55,1.61,1.60,274.75,274.79,274.72,-0.03736,312.88,1.58,1.69,274.79,274.89,274.82,2490.270,2504.323,-0.082,-0.080
2020-04-18T05:27:38,2020-04-18_05-27-40,0.85440,99.23,0.62556,76.85,-0.09339,300.51,1.61,1.60,274.75,274.79,274.72,-0.03708,312.95,1.58,1.69,274.79,274.89,274.83,2489.369,2503.993,-0.109,-0.090
2020-04-18T05:27:40,2020-04-18_05-27-42,0.85472,99.27,0.62545,76.84,-0.09361,300.47,1.61,1.60,274.75,274.79,274.72,-0.03747,312.85,1.58,1.69,274.79,274.89,274.83,2491.572,2503.861,-0.043,-0.094
2020-04-18T05:27:42,2020-04-18_05-27-44,0.85500,99.30,0.62578,76.88,-0.09390,300.41,1.61,1.60,274.75,274.79,274.72,-0.03737,312.89,1.58,1.69,274.79,274.89,274.83,2491.665,2503.599,-0.040,-0.102
2020-04-18T05:27:44,2020-04-18_05-27-46,0.85539,99.35,0.62589,76.89,-0.09404,300.38,1.61,1.60,274.75,274.79,274.72,-0.03745,312.86,1.58,1.69,274.79,274.89,274.83,2490.435,2503.949,-0.077,-0.092
2020-04-18T05:27:46,2020-04-18_05-27-48,0.85558,99.37,0.62597,76.90,-0.09384,300.43,1.61,1.60,274.75,274.79,274.72,-0.03751,312.85,1.58,1.69,274.79,274.89,274.83,2490.890,2504.483,-0.063,-0.076
2020-04-18T05:27:48,2020-04-18_05-27-50,0.85581,99.40,0.62623,76.93,-0.09389,300.43,1.61,1.60,274.75,274.79,274.72,-0.03744,312.88,1.58,1.69,274.79,274.89,274.83,2491.772,2504.322,-0.037,-0.080
2020-04-18T05:27:50,2020-04-18_05-27-52,0.85615,99.44,0.62644,76.96,-0.09357,300.52,1.61,1.60,274.75,274.79,274.72,-0.03755,312.85,1.58,1.69,274.79,274.89,274.83,2491.537,2504.149,-0.044,-0.086
2020-04-18T05:27:52,2020-04-18_05-27-54,0.85616,99.44,0.62648,76.96,-0.09394,300.43,1.61,1.60,274.75,274.79,274.72,-0.03734,312.89,1.58,1.69,274.79,274.89,274.83,2491.438,2503.752,-0.047,-0.097
2020-04-18T05:27:54,2020-04-18_05-27-56,0.85630,99.45,0.62646,76.96,-0.09392,300.44,1.61,1.60,274.75,274.79,274.72,-0.03728,312.90,1.58,1.69,274.79,274.90,274.83,2490.973,2504.310,-0.061,-0.081
2020-04-18T05:27:56,2020-04-18_05-27-58,0.85641,99.47,0.62667,76.99,-0.09411,300.40,1.61,1.60,274.75,274.79,274.72,-0.03719,312.94,1.58,1.69,274.79,274.90,274.83,2491.055,2504.179,-0.058,-0.085
2020-04-18T05:27:58,2020-04-18_05-28-00,0.85649,99.48,0.62676,77.00,-0.09439,300.33,1.61,1.60,274.75,274.79,274.72,-0.03743,312.88,1.58,1.69,274.79,274.90,274.83,2491.020,2503.803,-0.059,-0.096
2020-04-18T05:28:00,2020-04-18_05-28-02,0.85648,99.47,0.62707,77.04,-0.09408,300.41,1.61,1.60,274.75,274.79,274.72,-0.03727,312.91,1.58,1.69,274.79,274.90,274.83,2490.906,2504.271,-0.063,-0.082
2020-04-18T05:28:02,2020-04-18_05-28-04,0.85631,99.46,0.62688,77.01,-0.09406,300.40,1.61,1.60,274.75,274.79,274.72,-0.03699,312.98,1.58,1.69,274.79,274.90,274.83,2490.619,2504.343,-0.071,-0.080
2020-04-18T05:28:04,2020-04-18_05-28-06,0.85621,99.44,0.62675,77.00,-0.09459,300.28,1.61,1.60,274.75,274.79,274.72,-0.03731,312.89,1.58,1.69,274.79,274.90,274.83,2491.048,2504.042,-0.059,-0.089
2020-04-18T05:28:06,2020-04-18_05-28-08,0.85617,99.44,0.62679,77.00,-0.09451,300.29,1.61,1.60,274.75,274.79,274.72,-0.03721,312.92,1.58,1.69,274.79,274.90,274.83,2490.440,2503.798,-0.077,-0.096
2020-04-18T05:28:08,2020-04-18_05-28-10,0.85573,99.39,0.62682,77.00,-0.09399,300.40,1.61,1.60,274.75,274.79,274.72,-0.03721,312.92,1.58,1.69,274.79,274.90,274.83,2489.915,2503.743,-0.093,-0.098
2020-04-18T05:28:10,2020-04-18_05-28-12,0.85544,99.35,0.62669,76.99,-0.09366,300.46,1.61,1.61,274.75,274.80,274.72,-0.03680,313.02,1.58,1.69,274.80,274.90,274.83,2490.074,2504.167,-0.088,-0.085
2020-04-18T05:28:12,2020-04-18_05-28-14,0.85501,99.30,0.62624,76.93,-0.09367,300.45,1.61,1.61,274.75,274.80,274.72,-0.03720,312.91,1.58,1.69,274.80,274.90,274.83,2490.178,2503.890,-0.085,-0.093
2020-04-18T05:28:14,2020-04-18_05-28-16,0.85458,99.25,0.62596,76.90,-0.09319,300.55,1.61,1.61,274.75,274.80,274.72,-0.03724,312.89,1.58,1.69,274.80,274.90,274.83,2490.584,2504.034,-0.073,-0.089
2020-04-18T05:28:16,2020-04-18_05-28-18,0.85397,99.18,0.62567,76.86,-0.09309,300.54,1.61,1.61,274.75,274.80,274.73,-0.03711,312.94,1.59,1.69,274.80,274.90,274.83,2490.351,2504.352,-0.079,-0.079
2020-04-18T05:28:18,2020-04-18_05-28-20,0.85321,99.10,0.62522,76.81,-0.09300,300.61,1.62,1.61,274.75,274.80,274.73,-0.03718,312.92,1.59,1.69,274.80,274.90,274.83,2490.887,2503.738,-0.063,-0.098
2020-04-18T05:28:20,2020-04-18_05-28-22,0.85258,99.02,0.62478,76.75,-0.09278,300.64,1.61,1.61,274.75,274.80,274.73,-0.03728,312.88,1.59,1.69,274.80,274.90,274.83,2490.559,2504.045,-0.073,-0.089
2020-04-18T05:28:22,2020-04-18_05-28-24,0.85183,98.94,0.62406,76.67,-0.09238,300.74,1.62,1.61,274.75,274.80,274.73,-0.03723,312.90,1.59,1.70,274.80,274.90,274.83,2490.231,2503.572,-0.083,-0.103
2020-04-18T05:28:24,2020-04-18_05-28-26,0.85108,98.85,0.62399,76.66,-0.09274,300.67,1.62,1.61,274.75,274.79,274.73,-0.03720,312.90,1.59,1.70,274.80,274.90,274.83,2490.095,2503.446,-0.087,-0.107
2020-04-18T05:28:26,2020-04-18_05-28-28,0.85042,98.77,0.62350,76.60,-0.09219,300.82,1.62,1.61,274.75,274.79,274.73,-0.03724,312.89,1.59,1.70,274.80,274.90,274.83,2491.647,2503.838,-0.041,-0.095
2020-04-18T05:28:28,2020-04-18_05-28-30,0.84961,98.68,0.62328,76.57,-0.09174,300.93,1.62,1.61,274.75,274.79,274.73,-0.03714,312.93,1.59,1.70,274.80,274.90,274.83,2490.588,2504.212,-0.072,-0.084
2020-04-18T05:28:30,2020-04-18_05-28-32,0.84896,98.60,0.62284,76.52,-0.09128,301.04,1.62,1.61,274.75,274.80,274.73,-0.03724,312.91,1.59,1.70,274.80,274.90,274.84,2489.899,2503.905,-0.093,-0.093
2020-04-18T05:28:32,2020-04-18_05-28-34,0.84844,98.54,0.62235,76.46,-0.09101,301.11,1.62,1.61,274.75,274.80,274.73,-0.03754,312.83,1.59,1.70,274.80,274.90,274.84,2489.666,2504.355,-0.100,-0.079
2020-04-18T05:28:34,2020-04-18_05-28-36,0.84796,98.49,0.62176,76.38,-0.09062,301.20,1.62,1.61,274.75,274.80,274.73,-0.03743,312.86,1.59,1.70,274.80,274.90,274.84,2491.830,2504.504,-0.035,-0.075
2020-04-18T05:28:36,2020-04-18_05-28-38,0.84778,98.46,0.62217,76.43,-0.09069,301.21,1.62,1.61,274.75,274.79,274.73,-0.03725,312.92,1.59,1.70,274.80,274.90,274.84,2491.293,2504.260,-0.051,-0.082
2020-04-18T05:28:38,2020-04-18_05-28-40,0.84758,98.44,0.62243,76.47,-0.09058,301.25,1.62,1.61,274.75,274.79,274.73,-0.03728,312.90,1.59,1.70,274.80,274.90,274.84,2490.940,2503.992,-0.062,-0.090
2020-04-18T05:28:40,2020-04-18_05-28-42,0.84751,98.43,0.62182,76.39,-0.09035,301.30,1.62,1.61,274.75,274.79,274.73,-0.03742,312.87,1.59,1.70,274.80,274.90,274.83,2490.428,2504.066,-0.077,-0.088
2020-04-18T05:28:42,2020-04-18_05-28-44,0.84764,98.45,0.62214,76.43,-0.09024,301.33,1.62,1.61,274.75,274.80,274.73,-0.03741,312.88,1.59,1.70,274.80,274.90,274.84,2490.175,2503.785,-0.085,-0.096
2020-04-18T05:28:44,2020-04-18_05-28-46,0.84806,98.50,0.62245,76.47,-0.09045,301.28,1.62,1.61,274.75,274.80,274.73,-0.03745,312.88,1.59,1.70,274.80,274.90,274.84,2490.764,2504.287,-0.067,-0.081
2020-04-18T05:28:46,2020-04-18_05-28-48,0.84853,98.55,0.62275,76.50,-0.09073,301.23,1.62,1.61,274.75,274.79,274.73,-0.03753,312.87,1.59,1.70,274.80,274.90,274.84,2490.128,2504.316,-0.086,-0.081
2020-04-18T05:28:48,2020-04-18_05-28-50,0.84911,98.62,0.62321,76.56,-0.09104,301.15,1.62,1.61,274.75,274.79,274.73,-0.03746,312.88,1.59,1.70,274.80,274.90,274.84,2491.029,2504.312,-0.059,-0.081
2020-04-18T05:28:50,2020-04-18_05-28-52,0.84991,98.71,0.62345,76.59,-0.09139,301.08,1.62,1.61,274.75,274.79,274.73,-0.03762,312.85,1.59,1.70,274.80,274.90,274.84,2491.228,2504.139,-0.053,-0.086
2020-04-18T05:28:52,2020-04-18_05-28-54,0.85073,98.81,0.62421,76.68,-0.09171,301.01,1.62,1.61,274.75,274.79,274.73,-0.03716,312.96,1.59,1.70,274.80,274.90,274.84,2490.102,2503.715,-0.087,-0.099
2020-04-18T05:28:54,2020-04-18_05-28-56,0.85185,98.94,0.62497,76.78,-0.09195,300.95,1.62,1.61,274.75,274.79,274.73,-0.03740,312.90,1.59,1.70,274.80,274.91,274.84,2490.140,2504.271,-0.086,-0.082
2020-04-18T05:28:56,2020-04-18_05-28-58,0.85279,99.05,0.62563,76.86,-0.09230,300.88,1.62,1.61,274.75,274.80,274.73,-0.03742,312.89,1.59,1.70,274.80,274.91,274.84,2490.750,2504.070,-0.067,-0.088
2020-04-18T05:28:58,2020-04-18_05-29-00,0.85405,99.19,0.62650,76.97,-0.09236,300.84,1.62,1.61,274.75,274.80,274.73,-0.03735,312.91,1.59,1.70,274.80,274.91,274.84,2490.540,2503.994,-0.074,-0.090
2020-04-18T05:29:00,2020-04-18_05-29-02,0.85530,99.34,0.62729,77.06,-0.09275,300.74,1.62,1.61,274.76,274.80,274.73,-0.03724,312.94,1.59,1.70,274.80,274.91,274.84,2490.590,2504.625,-0.072,-0.071
2020-04-18T05:29:02,2020-04-18_05-29-04,0.85657,99.49,0.62807,77.16,-0.09332,300.58,1.62,1.61,274.76,274.80,274.73,-0.03706,312.98,1.59,1.70,274.80,274.91,274.84,2491.228,2504.178,-0.053,-0.085
2020-04-18T05:29:04,2020-04-18_05-29-06,0.85795,99.65,0.62881,77.25,-0.09369,300.49,1.62,1.61,274.76,274.80,274.73,-0.03733,312.92,1.59,1.70,274.80,274.91,274.84,2490.681,2504.033,-0.070,-0.089
2020-04-18T05:29:06,2020-04-18_05-29-08,0.85921,99.79,0.62975,77.37,-0.09408,300.39,1.62,1.61,274.76,274.80,274.73,-0.03751,312.87,1.59,1.70,274.80,274.91,274.84,2489.486,2503.803,-0.105,-0.096
2020-04-18T05:29:08,2020-04-18_05-29-10,0.86045,99.94,0.63056,77.46,-0.09442,300.30,1.62,1.61,274.76,274.80,274.73,-0.03722,312.94,1.59,1.70,274.80,274.91,274.84,2489.536,2503.641,-0.104,-0.101
2020-04-18T05:29:10,2020-04-18_05-29-12,0.86162,100.07,0.63117,77.54,-0.09502,300.15,1.62,1.61,274.76,274.80,274.73,-0.03755,312.87,1.59,1.70,274.80,274.91,274.84,2490.367,2504.070,-0.079,-0.088
2020-04-18T05:29:12,2020-04-18_05-29-14,0.86276,100.20,0.63165,77.60,-0.09515,300.13,1.62,1.61,274.76,274.80,274.73,-0.03711,312.98,1.59,1.70,274.80,274.91,274.84,2491.004,2504.020,-0.060,-0.089
2020-04-18T05:29:14,2020-04-18_05-29-16,0.86377,100.32,0.63231,77.68,-0.09543,300.06,1.62,1.61,274.76,274.80,274.73,-0.03758,312.85,1.59,1.70,274.80,274.91,274.84,2492.007,2504.357,-0.030,-0.079
2020-04-18T05:29:16,2020-04-18_05-29-18,0.86490,100.45,0.63318,77.79,-0.09583,299.97,1.62,1.61,274.76,274.80,274.73,-0.03755,312.86,1.59,1.70,274.80,274.91,274.84,2492.303,2504.483,-0.021,-0.076
2020-04-18T05:29:18,2020-04-18_05-29-20,0.86588,100.57,0.63366,77.85,-0.09627,299.87,1.62,1.61,274.76,274.80,274.73,-0.03748,312.88,1.59,1.70,274.81,274.91,274.84,2491.634,2503.748,-0.041,-0.098
2020-04-18T05:29:20,2020-04-18_05-29-22,0.86672,100.66,0.63442,77.94,-0.09648,299.83,1.62,1.61,274.76,274.80,274.73,-0.03710,312.98,1.59,1.70,274.81,274.91,274.84,2491.203,2503.758,-0.054,-0.097
2020-04-18T05:29:22,2020-04-18_05-29-24,0.86739,100.74,0.63485,77.99,-0.09644,299.84,1.62,1.61,274.76,274.80,274.73,-0.03739,312.90,1.59,1.70,274.81,274.91,274.84,2490.759,2504.072,-0.067,-0.088
2020-04-18T05:29:24,2020-04-18_05-29-26,0.86813,100.83,0.63558,78.08,-0.09669,299.78,1.62,1.61,274.76,274.80,274.73,-0.03735,312.91,1.59,1.70,274.81,274.91,274.84,2490.637,2504.118,-0.071,-0.087
2020-04-18T05:29:26,2020-04-18_05-29-28,0.86884,100.91,0.63595,78.13,-0.09664,299.79,1.62,1.62,274.76,274.80,274.73,-0.03716,312.96,1.59,1.70,274.81,274.91,274.84,2490.403,2504.106,-0.078,-0.087
2020-04-18T05:29:28,2020-04-18_05-29-30,0.86937,100.97,0.63638,78.18,-0.09695,299.70,1.62,1.62,274.76,274.81,274.73,-0.03748,312.88,1.60,1.70,274.81,274.91,274.84,2490.884,2504.639,-0.063,-0.071
2020-04-18T05:29:30,2020-04-18_05-29-32,0.87005,101.05,0.63639,78.18,-0.09699,299.70,1.62,1.62,274.76,274.81,274.73,-0.03745,312.89,1.60,1.71,274.81,274.91,274.84,2490.474,2503.707,-0.076,-0.099
2020-04-18T05:29:32,2020-04-18_05-29-34,0.87055,101.11,0.63703,78.26,-0.09743,299.61,1.62,1.62,274.76,274.81,274.73,-0.03713,312.96,1.60,1.71,274.81,274.91,274.84,2489.823,2503.554,-0.095,-0.103
2020-04-18T05:29:34,2020-04-18_05-29-36,0.87111,101.17,0.63736,78.30,-0.09740,299.62,1.62,1.62,274.76,274.80,274.73,-0.03753,312.86,1.60,1.71,274.81,274.91,274.84,2489.811,2503.479,-0.096,-0.106
2020-04-18T05:29:36,2020-04-18_05-29-38,0.87144,101.21,0.63786,78.36,-0.09761,299.57,1.62,1.62,274.76,274.80,274.73,-0.03768,312.83,1.60,1.71,274.81,274.91,274.84,2490.785,2503.729,-0.066,-0.098
2020-04-18T05:29:38,2020-04-18_05-29-40,0.87194,101.27,0.63807,78.39,-0.09738,299.63,1.62,1.62,274.76,274.80,274.73,-0.03777,312.81,1.60,1.71,274.81,274.91,274.84,2491.027,2503.472,-0.059,-0.106
2020-04-18T05:29:40,2020-04-18_05-29-42,0.87232,101.32,0.63807,78.39,-0.09764,299.58,1.63,1.62,274.76,274.80,274.73,-0.03760,312.86,1.60,1.71,274.81,274.91,274.84,2490.649,2504.080,-0.071,-0.088
2020-04-18T05:29:42,2020-04-18_05-29-44,0.87251,101.34,0.63813,78.39,-0.09750,299.61,1.63,1.62,274.76,274.80,274.73,-0.03746,312.90,1.60,1.71,274.81,274.91,274.85,2491.270,2504.250,-0.052,-0.083
2020-04-18T05:29:44,2020-04-18_05-29-46,0.87284,101.37,0.63871,78.47,-0.09763,299.59,1.63,1.62,274.76,274.80,274.73,-0.03729,312.94,1.60,1.71,274.81,274.91,274.85,2491.097,2504.574,-0.057,-0.073
2020-04-18T05:29:46,2020-04-18_05-29-48,0.87316,101.41,0.63878,78.47,-0.09739,299.65,1.63,1.62,274.76,274.81,274.73,-0.03700,313.00,1.60,1.71,274.81,274.92,274.85,2491.648,2503.898,-0.041,-0.093
2020-04-18T05:29:48,2020-04-18_05-29-50,0.87338,101.44,0.63912,78.52,-0.09760,299.59,1.63,1.62,274.76,274.81,274.73,-0.03713,312.98,1.60,1.71,274.81,274.92,274.85,2490.699,2504.015,-0.069,-0.090
2020-04-18T05:29:50,2020-04-18_05-29-52,0.87367,101.47,0.63922,78.53,-0.09740,299.63,1.63,1.62,274.76,274.81,274.73,-0.03730,312.93,1.60,1.71,274.81,274.92,274.85,2490.620,2503.722,-0.071,-0.098
2020-04-18T05:29:52,2020-04-18_05-29-54,0.87389,101.50,0.63937,78.55,-0.09756,299.60,1.63,1.62,274.76,274.81,274.73,-0.03689,313.03,1.60,1.71,274.81,274.92,274.85,2490.625,2503.894,-0.071,-0.093
2020-04-18T05:29:54,2020-04-18_05-29-56,0.87399,101.51,0.63954,78.57,-0.09750,299.60,1.63,1.62,274.76,274.81,274.74,-0.03738,312.89,1.60,1.71,274.81,274.92,274.85,2490.469,2504.036,-0.076,-0.089
2020-04-18T05:29:56,2020-04-18_05-29-58,0.87402,101.51,0.63965,78.58,-0.09750,299.60,1.63,1.62,274.76,274.81,274.74,-0.03730,312.92,1.60,1.71,274.81,274.92,274.85,2490.644,2504.110,-0.071,-0.087
2020-04-18T05:29:58,2020-04-18_05-30-00,0.87413,101.52,0.63954,78.57,-0.09753,299.59,1.63,1.62,274.76,274.81,274.74,-0.03721,312.94,1.60,1.71,274.81,274.92,274.85,2490.710,2504.315,-0.069,-0.081
2020-04-18T05:30:00,2020-04-18_05-30-02,0.87411,101.52,0.63985,78.61,-0.09736,299.62,1.63,1.62,274.76,274.81,274.74,-0.03739,312.89,1.60,1.71,274.81,274.92,274.85,2490.685,2504.250,-0.069,-0.083
2020-04-18T05:30:02,2020-04-18_05-30-04,0.87402,101.51,0.63975,78.59,-0.09769,299.51,1.63,1.62,274.76,274.81,274.74,-0.03731,312.92,1.60,1.71,274.81,274.92,274.85,2490.668,2504.017,-0.070,-0.090
2020-04-18T05:30:04,2020-04-18_05-30-06,0.87389,101.50,0.63979,78.60,-0.09726,299.63,1.63,1.62,274.76,274.81,274.74,-0.03735,312.91,1.60,1.71,274.81,274.92,274.85,2490.643,2503.972,-0.071,-0.091
2020-04-18T05:30:06,2020-04-18_05-30-08,0.87363,101.47,0.63956,78.57,-0.09710,299.68,1.63,1.62,274.76,274.81,274.74,-0.03765,312.84,1.60,1.71,274.81,274.92,274.85,2490.752,2503.809,-0.067,-0.096
2020-04-18T05:30:08,2020-04-18_05-30-10,0.87335,101.43,0.63964,78.58,-0.09699,299.70,1.63,1.62,274.77,274.81,274.74,-0.03749,312.87,1.60,1.71,274.81,274.92,274.85,2490.376,2504.029,-0.079,-0.089
2020-04-18T05:30:10,2020-04-18_05-30-12,0.87311,101.41,0.63933,78.54,-0.09698,299.68,1.63,1.62,274.77,274.82,274.74,-0.03781,312.81,1.60,1.71,274.81,274.92,274.85,2490.108,2504.132,-0.087,-0.086
2020-04-18T05:30:12,2020-04-18_05-30-14,0.87258,101.34,0.63898,78.50,-0.09647,299.81,1.63,1.62,274.77,274.82,274.74,-0.03754,312.87,1.60,1.71,274.81,274.92,274.85,2490.477,2503.999,-0.076,-0.090
2020-04-18T05:30:14,2020-04-18_05-30-16,0.87221,101.30,0.63881,78.48,-0.09662,299.77,1.63,1.63,274.77,274.82,274.74,-0.03781,312.81,1.60,1.71,274.82,274.92,274.85,2490.891,2504.044,-0.063,-0.089
2020-04-18T05:30:16,2020-04-18_05-30-18,0.87165,101.24,0.63854,78.45,-0.09602,299.91,1.63,1.63,274.77,274.82,274.74,-0.03742,312.91,1.60,1.71,274.82,274.92,274.85,2490.272,2503.729,-0.082,-0.098
2020-04-18T05:30:18,2020-04-18_05-30-20,0.87108,101.17,0.63837,78.42,-0.09581,299.95,1.63,1.63,274.77,274.82,274.74,-0.03769,312.85,1.60,1.71,274.82,274.92,274.85,2490.550,2503.736,-0.073,-0.098
2020-04-18T05:30:20,2020-04-18_05-30-22,0.87053,101.11,0.63811,78.39,-0.09536,300.05,1.63,1.63,274.77,274.82,274.74,-0.03719,312.97,1.60,1.71,274.82,274.92,274.85,2491.020,2504.013,-0.059,-0.090
2020-04-18T05:30:22,2020-04-18_05-30-24,0.86997,101.04,0.63770,78.34,-0.09527,300.05,1.63,1.63,274.77,274.82,274.75,-0.03742,312.92,1.60,1.71,274.82,274.92,274.85,2490.359,2504.286,-0.079,-0.081
2020-04-18T05:30:24,2020-04-18_05-30-26,0.86925,100.96,0.63731,78.29,-0.09505,300.10,1.63,1.63,274.77,274.82,274.75,-0.03748,312.91,1.60,1.71,274.82,274.92,274.85,2490.699,2504.357,-0.069,-0.079
2020-04-18T05:30:26,2020-04-18_05-30-28,0.86880,100.91,0.63706,78.26,-0.09471,300.20,1.63,1.63,274.77,274.82,274.75,-0.03744,312.90,1.60,1.71,274.82,274.92,274.85,2490.949,2504.307,-0.062,-0.081
2020-04-18T05:30:28,2020-04-18_05-30-30,0.86818,100.83,0.63672,78.22,-0.09443,300.26,1.63,1.63,274.77,274.82,274.75,-0.03750,312.89,1.60,1.71,274.82,274.92,274.85,2490.771,2504.251,-0.067,-0.082
2020-04-18T05:30:30,2020-04-18_05-30-32,0.86779,100.79,0.63662,78.21,-0.09456,300.22,1.63,1.63,274.77,274.82,274.75,-0.03740,312.92,1.60,1.71,274.82,274.92,274.85,2490.538,2503.738,-0.074,-0.098
2020-04-18T05:30:32,2020-04-18_05-30-34,0.86749,100.75,0.63647,78.19,-0.09390,300.37,1.63,1.63,274.77,274.83,274.75,-0.03757,312.87,1.60,1.72,274.82,274.92,274.85,2490.656,2503.762,-0.070,-0.097
2020-04-18T05:30:34,2020-04-18_05-30-36,0.86724,100.73,0.63648,78.19,-0.09387,300.38,1.63,1.63,274.77,274.83,274.75,-0.03729,312.94,1.60,1.72,274.82,274.92,274.85,2490.376,2504.280,-0.079,-0.082
2020-04-18T05:30:36,2020-04-18_05-30-38,0.86719,100.72,0.63634,78.17,-0.09384,300.39,1.63,1.63,274.77,274.83,274.75,-0.03757,312.87,1.60,1.72,274.82,274.92,274.86,2490.704,2504.043,-0.069,-0.089
2020-04-18T05:30:38,2020-04-18_05-30-40,0.86727,100.73,0.63640,78.18,-0.09403,300.35,1.63,1.63,274.77,274.83,274.75,-0.03771,312.84,1.60,1.72,274.82,274.92,274.86,2491.104,2504.344,-0.057,-0.080
2020-04-18T05:30:40,2020-04-18_05-30-42,0.86747,100.75,0.63638,78.18,-0.09403,300.37,1.63,1.63,274.77,274.82,274.75,-0.03769,312.85,1.60,1.72,274.82,274.92,274.86,2491.011,2504.142,-0.060,-0.086
2020-04-18T05:30:42,2020-04-18_05-30-44,0.86786,100.80,0.63684,78.24,-0.09454,300.25,1.63,1.63,274.77,274.82,274.75,-0.03777,312.84,1.61,1.72,274.82,274.92,274.85,2491.158,2503.628,-0.055,-0.101
2020-04-18T05:30:44,2020-04-18_05-30-46,0.86825,100.84,0.63694,78.25,-0.09451,300.28,1.63,1.63,274.77,274.82,274.75,-0.03768,312.88,1.61,1.72,274.82,274.92,274.85,2490.949,2504.137,-0.062,-0.086
2020-04-18T05:30:46,2020-04-18_05-30-48,0.86893,100.92,0.63719,78.28,-0.09471,300.25,1.63,1.63,274.77,274.82,274.75,-0.03788,312.83,1.61,1.72,274.82,274.92,274.85,2490.260,2503.477,-0.082,-0.106
2020-04-18T05:30:48,2020-04-18_05-30-50,0.86951,100.99,0.63767,78.34,-0.09488,300.23,1.63,1.63,274.77,274.82,274.75,-0.03773,312.86,1.61,1.72,274.82,274.92,274.85,2490.786,2503.729,-0.066,-0.098
2020-04-18T05:30:50,2020-04-18_05-30-52,0.87024,101.07,0.63799,78.38,-0.09534,300.14,1.64,1.63,274.77,274.82,274.75,-0.03782,312.85,1.61,1.72,274.82,274.92,274.85,2490.621,2504.209,-0.071,-0.084
2020-04-18T05:30:52,2020-04-18_05-30-54,0.87111,101.17,0.63830,78.42,-0.09557,300.07,1.63,1.63,274.77,274.82,274.75,-0.03786,312.84,1.61,1.72,274.82,274.92,274.85,2489.784,2504.115,-0.096,-0.087
2020-04-18T05:30:54,2020-04-18_05-30-56,0.87200,101.28,0.63910,78.51,-0.09629,299.94,1.64,1.63,274.77,274.81,274.74,-0.03741,312.96,1.61,1.72,274.82,274.92,274.85,2491.285,2504.047,-0.051,-0.089
2020-04-18T05:30:56,2020-04-18_05-30-58,0.87304,101.40,0.63951,78.56,-0.09650,299.91,1.64,1.62,274.77,274.81,274.74,-0.03785,312.85,1.61,1.72,274.82,274.92,274.86,2493.946,2504.665,0.028,-0.070
2020-04-18T05:30:58,2020-04-18_05-31-00,0.87416,101.53,0.64039,78.67,-0.09701,299.82,1.64,1.62,274.77,274.81,274.74,-0.03771,312.88,1.61,1.72,274.82,274.92,274.86,2490.106,2504.127,-0.087,-0.086
2020-04-18T05:31:00,2020-04-18_05-31-02,0.87528,101.66,0.64139,78.79,-0.09783,299.65,1.64,1.62,274.77,274.81,274.74,-0.03752,312.93,1.61,1.72,274.82,274.92,274.86,2490.728,2504.113,-0.068,-0.087
2020-04-18T05:31:02,2020-04-18_05-31-04,0.87622,101.77,0.64228,78.90,-0.09806,299.61,1.64,1.62,274.77,274.81,274.74,-0.03787,312.85,1.61,1.72,274.82,274.92,274.86,2490.533,2504.054,-0.074,-0.088
2020-04-18T05:31:04,2020-04-18_05-31-06,0.87750,101.92,0.64300,78.99,-0.09857,299.48,1.64,1.62,274.77,274.81,274.74,-0.03808,312.80,1.61,1.72,274.82,274.92,274.86,2490.654,2503.895,-0.070,-0.093
2020-04-18T05:31:06,2020-04-18_05-31-08,0.87882,102.07,0.64379,79.09,-0.09901,299.39,1.64,1.62,274.77,274.81,274.74,-0.03827,312.76,1.61,1.72,274.82,274.92,274.86,2490.992,2504.307,-0.060,-0.081
2020-04-18T05:31:08,2020-04-18_05-31-10,0.87997,102.20,0.64448,79.17,-0.09949,299.28,1.64,1.62,274.77,274.81,274.74,-0.03825,312.77,1.61,1.72,274.82,274.92,274.86,2490.196,2503.967,-0.084,-0.091
2020-04-18T05:31:10,2020-04-18_05-31-12,0.88105,102.33,0.64517,79.26,-0.09988,299.20,1.64,1.62,274.77,274.81,274.74,-0.03815,312.80,1.61,1.72,274.82,274.92,274.86,2491.227,2503.988,-0.053,-0.090
2020-04-18T05:31:12,2020-04-18_05-31-14,0.88228,102.47,0.64600,79.36,-0.10007,299.16,1.64,1.62,274.77,274.81,274.74,-0.03813,312.82,1.61,1.72,274.82,274.92,274.86,2491.260,2504.602,-0.052,-0.072
2020-04-18T05:31:14,2020-04-18_05-31-16,0.88343,102.61,0.64672,79.45,-0.10047,299.07,1.64,1.62,274.77,274.81,274.74,-0.03811,312.82,1.61,1.72,274.82,274.92,274.86,2489.976,2503.666,-0.091,-0.100
2020-04-18T05:31:16,2020-04-18_05-31-18,0.88457,102.74,0.64754,79.55,-0.10072,299.00,1.64,1.62,274.77,274.81,274.74,-0.03776,312.91,1.61,1.72,274.82,274.92,274.86,2490.252,2503.954,-0.082,-0.091
2020-04-18T05:31:18,2020-04-18_05-31-20,0.88586,102.89,0.64826,79.64,-0.10117,298.88,1.64,1.62,274.77,274.81,274.74,-0.03801,312.85,1.61,1.72,274.82,274.92,274.86,2490.700,2503.957,-0.069,-0.091
2020-04-18T05:31:20,2020-04-18_05-31-22,0.88674,102.99,0.64891,79.72,-0.10137,298.83,1.64,1.62,274.77,274.81,274.74,-0.03827,312.78,1.61,1.72,274.82,274.93,274.86,2490.403,2504.265,-0.078,-0.082
2020-04-18T05:31:22,2020-04-18_05-31-24,0.88772,103.10,0.64964,79.81,-0.10196,298.67,1.64,1.62,274.77,274.81,274.74,-0.03802,312.84,1.61,1.72,274.82,274.93,274.86,2490.757,2504.324,-0.067,-0.080
2020-04-18T05:31:24,2020-04-18_05-31-26,0.88856,103.20,0.65001,79.85,-0.10176,298.72,1.64,1.62,274.77,274.81,274.74,-0.03827,312.77,1.61,1.72,274.82,274.93,274.86,2490.918,2504.636,-0.063,-0.071
2020-04-18T05:31:26,2020-04-18_05-31-28,0.88941,103.30,0.65074,79.94,-0.10224,298.59,1.64,1.62,274.77,274.82,274.74,-0.03808,312.84,1.61,1.72,274.82,274.93,274.86,2490.272,2504.032,-0.082,-0.089
2020-04-18T05:31:28,2020-04-18_05-31-30,0.89037,103.41,0.65124,80.00,-0.10238,298.55,1.64,1.63,274.77,274.82,274.74,-0.03811,312.83,1.61,1.72,274.82,274.93,274.86,2490.096,2503.735,-0.087,-0.098
2020-04-18T05:31:30,2020-04-18_05-31-32,0.89102,103.49,0.65170,80.06,-0.10279,298.44,1.64,1.63,274.77,274.82,274.74,-0.03830,312.77,1.61,1.72,274.82,274.93,274.86,2490.548,2503.946,-0.074,-0.092
2020-04-18T05:31:32,2020-04-18_05-31-34,0.89165,103.56,0.65206,80.11,-0.10314,298.36,1.64,1.63,274.77,274.82,274.74,-0.03789,312.87,1.61,1.72,274.82,274.93,274.86,2490.612,2504.031,-0.072,-0.089
2020-04-18T05:31:34,2020-04-18_05-31-36,0.89216,103.62,0.65245,80.15,-0.10291,298.41,1.64,1.63,274.77,274.82,274.74,-0.03818,312.81,1.61,1.72,274.82,274.93,274.86,2490.953,2504.374,-0.061,-0.079
2020-04-18T05:31:36,2020-04-18_05-31-38,0.89264,103.67,0.65289,80.21,-0.10259,298.46,1.64,1.63,274.77,274.82,274.74,-0.03795,312.86,1.61,1.72,274.82,274.93,274.86,2490.324,2504.084,-0.080,-0.087
2020-04-18T05:31:38,2020-04-18_05-31-40,0.89302,103.72,0.65314,80.24,-0.10281,298.40,1.64,1.63,274.77,274.83,274.74,-0.03793,312.86,1.61,1.72,274.82,274.93,274.86,2490.857,2504.599,-0.064,-0.072
2020-04-18T05:31:40,2020-04-18_05-31-42,0.89345,103.77,0.65349,80.28,-0.10300,298.35,1.64,1.63,274.77,274.82,274.75,-0.03798,312.86,1.61,1.72,274.82,274.93,274.86,2491.091,2504.258,-0.057,-0.082
2020-04-18T05:31:42,2020-04-18_05-31-44,0.89370,103.80,0.65347,80.28,-0.10305,298.35,1.64,1.63,274.77,274.82,274.75,-0.03805,312.84,1.61,1.72,274.82,274.93,274.86,2490.969,2504.048,-0.061,-0.089
2020-04-18T05:31:44,2020-04-18_05-31-46,0.89380,103.81,0.65378,80.32,-0.10317,298.30,1.64,1.63,274.77,274.83,274.75,-0.03785,312.89,1.61,1.72,274.82,274.93,274.86,2490.708,2503.876,-0.069,-0.094
2020-04-18T05:31:46,2020-04-18_05-31-48,0.89402,103.84,0.65382,80.32,-0.10295,298.36,1.64,1.63,274.77,274.83,274.75,-0.03827,312.78,1.61,1.72,274.82,274.93,274.86,2490.701,2503.962,-0.069,-0.091
2020-04-18T05:31:48,2020-04-18_05-31-50,0.89403,103.84,0.65389,80.33,-0.10308,298.33,1.64,1.63,274.77,274.83,274.75,-0.03795,312.87,1.61,1.72,274.82,274.93,274.86,2490.680,2504.018,-0.070,-0.090
2020-04-18T05:31:50,2020-04-18_05-31-52,0.89391,103.82,0.65400,80.34,-0.10287,298.38,1.64,1.63,274.77,274.83,274.75,-0.03827,312.78,1.61,1.72,274.83,274.93,274.86,2491.310,2504.333,-0.051,-0.080
2020-04-18T05:31:52,2020-04-18_05-31-54,0.89387,103.82,0.65393,80.34,-0.10293,298.36,1.64,1.63,274.77,274.83,274.75,-0.03815,312.82,1.61,1.72,274.83,274.93,274.86,2490.590,2504.060,-0.072,-0.088
2020-04-18T05:31:54,2020-04-18_05-31-56,0.89381,103.81,0.65397,80.34,-0.10252,298.44,1.64,1.63,274.77,274.83,274.75,-0.03818,312.80,1.61,1.72,274.83,274.93,274.86,2490.307,2503.980,-0.081,-0.091
2020-04-18T05:31:56,2020-04-18_05-31-58,0.89357,103.78,0.65396,80.34,-0.10220,298.52,1.64,1.64,274.78,274.83,274.75,-0.03817,312.80,1.61,1.72,274.83,274.93,274.86,2490.278,2503.733,-0.082,-0.098
2020-04-18T05:31:58,2020-04-18_05-32-00,0.89345,103.77,0.65386,80.33,-0.10206,298.52,1.64,1.64,274.78,274.83,274.75,-0.03794,312.85,1.61,1.72,274.83,274.93,274.86,2490.741,2504.189,-0.068,-0.084
2020-04-18T05:32:00,2020-04-18_05-32-02,0.89314,103.73,0.65368,80.30,-0.10187,298.57,1.64,1.64,274.78,274.83,274.75,-0.03797,312.84,1.61,1.72,274.83,274.93,274.86,2490.697,2504.215,-0.069,-0.084
2020-04-18T05:32:02,2020-04-18_05-32-04,0.89293,103.71,0.65363,80.30,-0.10165,298.62,1.64,1.64,274.78,274.84,274.75,-0.03819,312.80,1.62,1.72,274.83,274.93,274.86,2490.443,2504.028,-0.077,-0.089
2020-04-18T05:32:04,2020-04-18_05-32-06,0.89259,103.67,0.65343,80.27,-0.10152,298.64,1.64,1.64,274.78,274.83,274.75,-0.03804,312.84,1.62,1.72,274.83,274.93,274.86,2490.250,2504.353,-0.083,-0.079
2020-04-18T05:32:06,2020-04-18_05-32-08,0.89234,103.64,0.65348,80.28,-0.10090,298.79,1.64,1.64,274.78,274.84,274.76,-0.03788,312.87,1.62,1.72,274.83,274.93,274.86,2490.714,2504.063,-0.069,-0.088
2020-04-18T05:32:08,2020-04-18_05-32-10,0.89213,103.62,0.65337,80.27,-0.10125,298.70,1.64,1.64,274.78,274.84,274.76,-0.03816,312.82,1.62,1.72,274.83,274.93,274.86,2490.838,2503.860,-0.065,-0.094
2020-04-18T05:32:10,2020-04-18_05-32-12,0.89206,103.61,0.65338,80.27,-0.10136,298.67,1.64,1.64,274.78,274.84,274.76,-0.03855,312.70,1.62,1.72,274.83,274.93,274.86,2490.713,2503.732,-0.069,-0.098
2020-04-18T05:32:12,2020-04-18_05-32-14,0.89187,103.59,0.65327,80.25,-0.10064,298.83,1.64,1.64,274.78,274.84,274.76,-0.03828,312.78,1.62,1.72,274.83,274.93,274.86,2490.624,2503.700,-0.071,-0.099
2020-04-18T05:32:14,2020-04-18_05-32-16,0.89187,103.59,0.65341,80.27,-0.10099,298.74,1.64,1.64,274.78,274.84,274.76,-0.03813,312.82,1.62,1.73,274.83,274.93,274.86,2490.394,2504.003,-0.078,-0.090
2020-04-18T05:32:16,2020-04-18_05-32-18,0.89206,103.61,0.65358,80.29,-0.10025,298.89,1.64,1.64,274.78,274.84,274.76,-0.03799,312.87,1.62,1.73,274.83,274.93,274.86,2490.386,2504.359,-0.078,-0.079
2020-04-18T05:32:18,2020-04-18_05-32-20,0.89227,103.63,0.65356,80.29,-0.10047,298.84,1.65,1.65,274.78,274.84,274.76,-0.03808,312.84,1.62,1.73,274.83,274.93,274.86,2490.708,2504.370,-0.069,-0.079
2020-04-18T05:32:20,2020-04-18_05-32-22,0.89238,103.64,0.65377,80.32,-0.10019,298.91,1.65,1.65,274.78,274.84,274.76,-0.03807,312.84,1.62,1.73,274.83,274.93,274.86,2491.065,2504.323,-0.058,-0.080
2020-04-18T05:32:22,2020-04-18_05-32-24,0.89260,103.67,0.65390,80.33,-0.10070,298.79,1.65,1.65,274.78,274.84,274.76,-0.03826,312.81,1.62,1.73,274.83,274.93,274.86,2490.677,2504.321,-0.070,-0.080
2020-04-18T05:32:24,2020-04-18_05-32-26,0.89297,103.71,0.65417,80.37,-0.10024,298.89,1.65,1.65,274.79,274.84,274.76,-0.03810,312.83,1.62,1.73,274.83,274.93,274.86,2490.663,2504.035,-0.070,-0.089
2020-04-18T05:32:26,2020-04-18_05-32-28,0.89341,103.76,0.65436,80.39,-0.10052,298.81,1.65,1.65,274.79,274.85,274.76,-0.03794,312.87,1.62,1.73,274.83,274.93,274.87,2490.709,2503.866,-0.069,-0.094
2020-04-18T05:32:28,2020-04-18_05-32-30,0.89381,103.81,0.65465,80.42,-0.10079,298.74,1.65,1.65,274.79,274.85,274.76,-0.03790,312.89,1.62,1.73,274.83,274.93,274.87,2490.106,2504.343,-0.087,-0.080
2020-04-18T05:32:30,2020-04-18_05-32-32,0.89448,103.89,0.65511,80.48,-0.10101,298.70,1.65,1.65,274.79,274.85,274.76,-0.03801,312.86,1.62,1.73,274.83,274.94,274.87,2490.297,2503.884,-0.081,-0.094
2020-04-18T05:32:32,2020-04-18_05-32-34,0.89492,103.94,0.65533,80.51,-0.10109,298.68,1.65,1.65,274.79,274.85,274.76,-0.03806,312.84,1.62,1.73,274.83,274.94,274.87,2490.682,2504.592,-0.070,-0.072
2020-04-18T05:32:34,2020-04-18_05-32-36,0.89561,104.02,0.65556,80.54,-0.10142,298.60,1.65,1.65,274.79,274.85,274.76,-0.03819,312.82,1.62,1.73,274.83,274.94,274.87,2491.385,2504.354,-0.048,-0.079
2020-04-18T05:32:36,2020-04-18_05-32-38,0.89627,104.10,0.65621,80.62,-0.10172,298.52,1.65,1.65,274.79,274.85,274.76,-0.03825,312.80,1.62,1.73,274.83,274.94,274.87,2490.768,2503.929,-0.067,-0.092
2020-04-18T05:32:38,2020-04-18_05-32-40,0.89695,104.18,0.65678,80.69,-0.10191,298.49,1.65,1.65,274.79,274.85,274.76,-0.03805,312.85,1.62,1.73,274.83,274.94,274.87,2490.250,2503.376,-0.083,-0.109
2020-04-18T05:32:40,2020-04-18_05-32-42,0.89743,104.23,0.65679,80.69,-0.10198,298.47,1.65,1.65,274.79,274.85,274.76,-0.03813,312.83,1.62,1.73,274.83,274.94,274.87,2490.747,2504.069,-0.068,-0.088
2020-04-18T05:32:42,2020-04-18_05-32-44,0.89817,104.32,0.65731,80.75,-0.10260,298.33,1.65,1.65,274.79,274.85,274.76,-0.03817,312.81,1.62,1.73,274.83,274.94,274.87,2490.180,2503.990,-0.085,-0.090
2020-04-18T05:32:44,2020-04-18_05-32-46,0.89881,104.39,0.65774,80.80,-0.10300,298.25,1.65,1.65,274.79,274.85,274.76,-0.03820,312.81,1.62,1.73,274.83,274.94,274.87,2490.406,2503.960,-0.078,-0.091
2020-04-18T05:32:46,2020-04-18_05-32-48,0.89933,104.45,0.65810,80.85,-0.10337,298.18,1.65,1.65,274.79,274.84,274.76,-0.03827,312.80,1.62,1.73,274.83,274.94,274.87,2490.361,2504.053,-0.079,-0.088
2020-04-18T05:32:48,2020-04-18_05-32-50,0.90025,104.56,0.65879,80.93,-0.10405,298.04,1.65,1.65,274.79,274.84,274.76,-0.03853,312.74,1.62,1.73,274.83,274.94,274.87,2491.081,2503.985,-0.058,-0.090
2020-04-18T05:32:50,2020-04-18_05-32-52,0.90083,104.63,0.65905,80.96,-0.10407,298.07,1.65,1.64,274.78,274.84,274.76,-0.03849,312.76,1.62,1.73,274.83,274.94,274.87,2492.123,2504.318,-0.026,-0.080
2020-04-18T05:32:52,2020-04-18_05-32-54,0.90148,104.70,0.65966,81.04,-0.10450,297.98,1.65,1.64,274.78,274.84,274.76,-0.03830,312.80,1.62,1.73,274.83,274.94,274.87,2491.334,2503.945,-0.050,-0.092
2020-04-18T05:32:54,2020-04-18_05-32-56,0.90219,104.78,0.65998,81.08,-0.10476,297.95,1.65,1.64,274.78,274.83,274.76,-0.03839,312.79,1.62,1.73,274.83,274.94,274.87,2491.314,2503.827,-0.051,-0.095
2020-04-18T05:32:56,2020-04-18_05-32-58,0.90300,104.88,0.66063,81.16,-0.10507,297.89,1.65,1.64,274.78,274.83,274.76,-0.03851,312.77,1.62,1.73,274.83,274.94,274.87,2491.264,2503.763,-0.052,-0.097
2020-04-18T05:32:58,2020-04-18_05-33-00,0.90370,104.96,0.66111,81.22,-0.10509,297.89,1.65,1.64,274.78,274.83,274.76,-0.03821,312.84,1.62,1.73,274.83,274.94,274.87,2490.049,2504.348,-0.089,-0.080
2020-04-18T05:33:00,2020-04-18_05-33-02,0.90439,105.04,0.66144,81.26,-0.10524,297.88,1.65,1.64,274.78,274.83,274.76,-0.03852,312.75,1.62,1.73,274.83,274.94,274.87,2491.274,2504.592,-0.052,-0.072
2020-04-18T05:33:02,2020-04-18_05-33-04,0.90518,105.13,0.66195,81.32,-0.10580,297.75,1.65,1.64,274.78,274.83,274.75,-0.03826,312.82,1.62,1.73,274.83,274.94,274.87,2490.729,2504.245,-0.068,-0.083
2020-04-18T05:33:04,2020-04-18_05-33-06,0.90592,105.22,0.66240,81.38,-0.10597,297.74,1.65,1.64,274.78,274.83,274.75,-0.03829,312.81,1.62,1.73,274.83,274.94,274.87,2490.700,2504.329,-0.069,-0.080
2020-04-18T05:33:06,2020-04-18_05-33-08,0.90669,105.31,0.66301,81.45,-0.10634,297.65,1.65,1.64,274.78,274.83,274.75,-0.03814,312.85,1.62,1.73,274.83,274.94,274.87,2490.759,2503.729,-0.067,-0.098
2020-04-18T05:33:08,2020-04-18_05-33-10,0.90756,105.41,0.66373,81.54,-0.10681,297.55,1.65,1.64,274.78,274.83,274.75,-0.03836,312.79,1.62,1.73,274.83,274.94,274.87,2490.704,2503.725,-0.069,-0.098
2020-04-18T05:33:10,2020-04-18_05-33-12,0.90826,105.49,0.66439,81.62,-0.10696,297.52,1.65,1.64,274.78,274.83,274.75,-0.03834,312.80,1.62,1.73,274.83,274.94,274.87,2491.597,2503.820,-0.042,-0.095
2020-04-18T05:33:12,2020-04-18_05-33-14,0.90897,105.57,0.66471,81.66,-0.10707,297.50,1.65,1.64,274.78,274.83,274.75,-0.03859,312.73,1.62,1.73,274.83,274.94,274.87,2490.766,2503.933,-0.067,-0.092
2020-04-18T05:33:14,2020-04-18_05-33-16,0.90971,105.66,0.66546,81.75,-0.10722,297.46,1.65,1.64,274.78,274.83,274.75,-0.03840,312.79,1.62,1.73,274.83,274.94,274.87,2490.708,2504.358,-0.069,-0.079
2020-04-18T05:33:16,2020-04-18_05-33-18,0.91055,105.76,0.66596,81.81,-0.10779,297.35,1.65,1.64,274.78,274.83,274.75,-0.03842,312.79,1.62,1.73,274.83,274.94,274.87,2491.942,2504.602,-0.032,-0.072
2020-04-18T05:33:18,2020-04-18_05-33-20,0.91131,105.84,0.66609,81.83,-0.10789,297.33,1.65,1.64,274.78,274.83,274.75,-0.03836,312.80,1.62,1.73,274.83,274.94,274.87,2490.800,2504.041,-0.066,-0.089
2020-04-18T05:33:20,2020-04-18_05-33-22,0.91207,105.93,0.66671,81.91,-0.10812,297.28,1.65,1.64,274.78,274.83,274.75,-0.03870,312.72,1.62,1.73,274.83,274.94,274.87,2490.577,2504.067,-0.073,-0.088
2020-04-18T05:33:22,2020-04-18_05-33-24,0.91290,106.03,0.66737,81.99,-0.10833,297.21,1.65,1.64,274.78,274.83,274.75,-0.03842,312.79,1.62,1.73,274.84,274.94,274.87,2490.835,2503.896,-0.065,-0.093
2020-04-18T05:33:24,2020-04-18_05-33-26,0.91363,106.11,0.66790,82.05,-0.10837,297.22,1.65,1.64,274.78,274.83,274.75,-0.03833,312.81,1.62,1.73,274.84,274.94,274.87,2490.755,2503.784,-0.067,-0.097
2020-04-18T05:33:26,2020-04-18_05-33-28,0.91433,106.19,0.66836,82.11,-0.10853,297.18,1.65,1.64,274.78,274.83,274.75,-0.03810,312.86,1.62,1.73,274.84,274.94,274.87,2490.896,2504.217,-0.063,-0.084
2020-04-18T05:33:28,2020-04-18_05-33-30,0.91502,106.27,0.66900,82.19,-0.10845,297.17,1.65,1.64,274.78,274.83,274.75,-0.03812,312.85,1.62,1.73,274.84,274.94,274.87,2490.519,2504.030,-0.074,-0.089
2020-04-18T05:33:30,2020-04-18_05-33-32,0.91571,106.35,0.66947,82.24,-0.10871,297.12,1.65,1.64,274.78,274.83,274.75,-0.03828,312.81,1.62,1.73,274.84,274.94,274.87,2490.689,2504.335,-0.069,-0.080
2020-04-18T05:33:32,2020-04-18_05-33-34,0.91633,106.43,0.66995,82.30,-0.10884,297.08,1.65,1.64,274.78,274.83,274.75,-0.03816,312.83,1.62,1.74,274.84,274.94,274.87,2490.724,2503.764,-0.068,-0.097
2020-04-18T05:33:34,2020-04-18_05-33-36,0.91701,106.51,0.67058,82.38,-0.10902,297.02,1.65,1.64,274.78,274.84,274.75,-0.03824,312.81,1.63,1.74,274.84,274.94,274.88,2490.673,2504.201,-0.070,-0.084
2020-04-18T05:33:36,2020-04-18_05-33-38,0.91757,106.57,0.67107,82.44,-0.10928,296.96,1.65,1.64,274.78,274.84,274.75,-0.03814,312.84,1.63,1.74,274.84,274.94,274.88,2490.698,2503.895,-0.069,-0.093
2020-04-18T05:33:38,2020-04-18_05-33-40,0.91813,106.64,0.67153,82.50,-0.10928,296.95,1.65,1.64,274.78,274.84,274.75,-0.03838,312.77,1.63,1.74,274.84,274.94,274.88,2490.168,2503.738,-0.085,-0.098
2020-04-18T05:33:40,2020-04-18_05-33-42,0.91865,106.70,0.67198,82.55,-0.10952,296.89,1.65,1.64,274.78,274.84,274.75,-0.03846,312.76,1.63,1.74,274.84,274.95,274.88,2490.150,2503.981,-0.085,-0.091
2020-04-18T05:33:42,2020-04-18_05-33-44,0.91918,106.76,0.67238,82.60,-0.10949,296.91,1.66,1.64,274.78,274.84,274.76,-0.03874,312.70,1.63,1.74,274.84,274.94,274.88,2490.397,2504.369,-0.078,-0.079
2020-04-18T05:33:44,2020-04-18_05-33-46,0.91971,106.82,0.67288,82.66,-0.10924,296.95,1.66,1.64,274.78,274.84,274.76,-0.03887,312.67,1.63,1.74,274.84,274.94,274.88,2490.404,2504.343,-0.078,-0.080
2020-04-18T05:33:46,2020-04-18_05-33-48,0.92028,106.89,0.67326,82.71,-0.10926,296.91,1.65,1.64,274.78,274.84,274.76,-0.03893,312.66,1.63,1.74,274.84,274.94,274.88,2490.217,2504.330,-0.083,-0.080
2020-04-18T05:33:48,2020-04-18_05-33-50,0.92067,106.93,0.67358,82.75,-0.10927,296.90,1.66,1.65,274.78,274.85,274.76,-0.03862,312.74,1.63,1.74,274.84,274.94,274.88,2490.543,2503.868,-0.074,-0.094
2020-04-18T05:33:50,2020-04-18_05-33-52,0.92115,106.99,0.67384,82.78,-0.10896,296.96,1.66,1.65,274.78,274.85,274.76,-0.03866,312.73,1.63,1.74,274.84,274.94,274.88,2490.706,2503.707,-0.069,-0.099
2020-04-18T05:33:52,2020-04-18_05-33-54,0.92159,107.04,0.67427,82.83,-0.10900,296.93,1.66,1.65,274.79,274.85,274.76,-0.03822,312.84,1.63,1.74,274.84,274.95,274.88,2490.730,2503.817,-0.068,-0.095
2020-04-18T05:33:54,2020-04-18_05-33-56,0.92208,107.09,0.67435,82.84,-0.10906,296.90,1.66,1.65,274.79,274.85,274.76,-0.03884,312.70,1.63,1.74,274.84,274.95,274.88,2490.772,2504.032,-0.067,-0.089
2020-04-18T05:33:56,2020-04-18_05-33-58,0.92250,107.14,0.67471,82.89,-0.10922,296.87,1.66,1.65,274.79,274.85,274.76,-0.03859,312.76,1.63,1.74,274.84,274.95,274.88,2490.793,2504.062,-0.066,-0.088
2020-04-18T05:33:58,2020-04-18_05-34-00,0.92291,107.19,0.67501,82.93,-0.10912,296.90,1.66,1.65,274.79,274.85,274.76,-0.03822,312.85,1.63,1.74,274.84,274.95,274.88,2490.673,2504.321,-0.070,-0.080
2020-04-18T05:34:00,2020-04-18_05-34-02,0.92332,107.24,0.67533,82.96,-0.10955,296.78,1.66,1.65,274.79,274.85,274.76,-0.03864,312.74,1.63,1.74,274.84,274.95,274.88,2491.364,2504.287,-0.049,-0.081
2020-04-18T05:34:02,2020-04-18_05-34-04,0.92373,107.29,0.67566,83.00,-0.10937,296.83,1.66,1.65,274.79,274.85,274.76,-0.03875,312.72,1.63,1.74,274.84,274.95,274.88,2490.515,2504.025,-0.075,-0.089
2020-04-18T05:34:04,2020-04-18_05-34-06,0.92422,107.34,0.67578,83.02,-0.10956,296.80,1.66,1.65,274.79,274.85,274.76,-0.03880,312.71,1.63,1.74,274.84,274.95,274.88,2490.470,2503.893,-0.076,-0.093
2020-04-18T05:34:06,2020-04-18_05-34-08,0.92474,107.40,0.67624,83.08,-0.11032,296.61,1.66,1.65,274.79,274.85,274.76,-0.03865,312.74,1.63,1.74,274.84,274.95,274.88,2490.333,2503.487,-0.080,-0.105
2020-04-18T05:34:08,2020-04-18_05-34-10,0.92546,107.49,0.67653,83.11,-0.10993,296.72,1.66,1.65,274.79,274.85,274.76,-0.03844,312.79,1.63,1.74,274.84,274.95,274.88,2490.544,2504.002,-0.074,-0.090
2020-04-18T05:34:10,2020-04-18_05-34-12,0.92611,107.56,0.67717,83.19,-0.11035,296.61,1.66,1.65,274.79,274.85,274.76,-0.03877,312.71,1.63,1.74,274.84,274.95,274.88,2491.011,2504.342,-0.060,-0.080
2020-04-18T05:34:12,2020-04-18_05-34-14,0.92689,107.65,0.67679,83.14,-0.11094,296.50,1.66,1.65,274.79,274.85,274.76,-0.03907,312.64,1.63,1.74,274.84,274.95,274.88,2495.928,2504.076,0.088,-0.088
2020-04-18T05:34:14,2020-04-18_05-34-16,0.92763,107.74,0.67779,83.27,-0.11124,296.44,1.66,1.65,274.79,274.85,274.76,-0.03831,312.83,1.63,1.74,274.84,274.95,274.88,2490.749,2504.673,-0.068,-0.070
2020-04-18T05:34:16,2020-04-18_05-34-18,0.92832,107.82,0.67832,83.33,-0.11163,296.37,1.66,1.65,274.79,274.85,274.76,-0.03870,312.74,1.63,1.74,274.84,274.95,274.88,2491.645,2504.268,-0.041,-0.082
2020-04-18T05:34:18,2020-04-18_05-34-20,0.92914,107.91,0.67873,83.38,-0.11218,296.25,1.66,1.65,274.79,274.84,274.76,-0.03892,312.68,1.63,1.74,274.84,274.95,274.88,2491.300,2503.749,-0.051,-0.098
2020-04-18T05:34:20,2020-04-18_05-34-22,0.92991,108.00,0.67920,83.44,-0.11230,296.24,1.66,1.65,274.79,274.84,274.76,-0.03872,312.73,1.63,1.74,274.84,274.95,274.88,2490.586,2503.516,-0.072,-0.105
2020-04-18T05:34:22,2020-04-18_05-34-24,0.93081,108.11,0.67974,83.51,-0.11253,296.20,1.66,1.65,274.79,274.84,274.76,-0.03882,312.71,1.63,1.74,274.84,274.95,274.88,2490.680,2504.514,-0.070,-0.075
2020-04-18T05:34:24,2020-04-18_05-34-26,0.93171,108.21,0.68047,83.60,-0.11301,296.11,1.66,1.64,274.79,274.84,274.76,-0.03844,312.81,1.63,1.74,274.84,274.95,274.88,2491.244,2504.274,-0.053,-0.082
2020-04-18T05:34:26,2020-04-18_05-34-28,0.93240,108.29,0.68114,83.68,-0.11335,296.04,1.66,1.64,274.79,274.84,274.76,-0.03869,312.74,1.63,1.74,274.84,274.95,274.88,2490.739,2504.056,-0.068,-0.088
2020-04-18T05:34:28,2020-04-18_05-34-30,0.93320,108.39,0.68179,83.76,-0.11351,296.00,1.66,1.64,274.79,274.84,274.76,-0.03885,312.70,1.63,1.74,274.84,274.95,274.88,2490.855,2504.358,-0.064,-0.079
2020-04-18T05:34:30,2020-04-18_05-34-32,0.93389,108.47,0.68209,83.79,-0.11415,295.86,1.66,1.64,274.78,274.84,274.76,-0.03901,312.66,1.63,1.74,274.84,274.95,274.88,2490.485,2503.811,-0.075,-0.096
2020-04-18T05:34:32,2020-04-18_05-34-34,0.93453,108.54,0.68248,83.84,-0.11406,295.88,1.66,1.64,274.78,274.84,274.76,-0.03887,312.70,1.63,1.74,274.84,274.95,274.88,2490.685,2503.332,-0.069,-0.110
2020-04-18T05:34:34,2020-04-18_05-34-36,0.93519,108.62,0.68301,83.91,-0.11425,295.85,1.66,1.64,274.78,274.84,274.76,-0.03885,312.70,1.63,1.74,274.84,274.95,274.88,2490.350,2504.010,-0.080,-0.090
2020-04-18T05:34:36,2020-04-18_05-34-38,0.93591,108.70,0.68340,83.96,-0.11462,295.76,1.66,1.64,274.78,274.84,274.76,-0.03887,312.70,1.63,1.74,274.84,274.95,274.88,2490.652,2503.756,-0.070,-0.097
2020-04-18T05:34:38,2020-04-18_05-34-40,0.93642,108.76,0.68421,84.05,-0.11461,295.76,1.66,1.64,274.78,274.84,274.76,-0.03858,312.78,1.63,1.74,274.84,274.95,274.88,2490.861,2504.336,-0.064,-0.080
2020-04-18T05:34:40,2020-04-18_05-34-42,0.93704,108.83,0.68474,84.12,-0.11475,295.72,1.66,1.64,274.78,274.84,274.76,-0.03876,312.74,1.63,1.74,274.84,274.95,274.88,2489.878,2504.360,-0.094,-0.079
2020-04-18T05:34:42,2020-04-18_05-34-44,0.93755,108.89,0.68509,84.16,-0.11485,295.69,1.66,1.64,274.78,274.84,274.76,-0.03866,312.76,1.63,1.74,274.84,274.95,274.88,2490.254,2503.928,-0.082,-0.092
2020-04-18T05:34:44,2020-04-18_05-34-46,0.93805,108.95,0.68537,84.20,-0.11474,295.71,1.66,1.65,274.78,274.85,274.76,-0.03917,312.62,1.63,1.74,274.84,274.95,274.88,2490.398,2504.191,-0.078,-0.084
2020-04-18T05:34:46,2020-04-18_05-34-48,0.93850,109.00,0.68586,84.26,-0.11442,295.76,1.66,1.65,274.79,274.85,274.76,-0.03881,312.71,1.63,1.74,274.85,274.95,274.88,2490.146,2503.721,-0.086,-0.098
2020-04-18T05:34:48,2020-04-18_05-34-50,0.93910,109.07,0.68590,84.26,-0.11455,295.70,1.66,1.65,274.79,274.85,274.76,-0.03888,312.69,1.63,1.74,274.85,274.95,274.88,2491.004,2503.978,-0.060,-0.091
2020-04-18T05:34:50,2020-04-18_05-34-52,0.93937,109.10,0.68596,84.27,-0.11449,295.71,1.66,1.65,274.79,274.85,274.76,-0.03824,312.85,1.63,1.74,274.85,274.95,274.89,2491.856,2503.420,-0.034,-0.107
2020-04-18T05:34:52,2020-04-18_05-34-54,0.93993,109.17,0.68588,84.26,-0.11480,295.66,1.66,1.65,274.79,274.85,274.76,-0.03872,312.72,1.63,1.75,274.85,274.95,274.89,2491.424,2503.757,-0.047,-0.097
2020-04-18T05:34:54,2020-04-18_05-34-56,0.94033,109.21,0.68626,84.31,-0.11525,295.54,1.66,1.65,274.79,274.85,274.76,-0.03933,312.57,1.63,1.75,274.85,274.95,274.89,2491.167,2503.943,-0.055,-0.092
2020-04-18T05:34:56,2020-04-18_05-34-58,0.94082,109.27,0.68658,84.35,-0.11518,295.57,1.66,1.65,274.79,274.85,274.76,-0.03902,312.68,1.64,1.74,274.85,274.95,274.89,2491.577,2504.480,-0.043,-0.076
2020-04-18T05:34:58,2020-04-18_05-35-00,0.94111,109.30,0.68716,84.42,-0.11553,295.50,1.66,1.65,274.79,274.85,274.76,-0.03861,312.77,1.64,1.75,274.85,274.95,274.89,2490.150,2504.030,-0.086,-0.089
2020-04-18T05:35:00,2020-04-18_05-35-02,0.94161,109.36,0.68725,84.43,-0.11543,295.55,1.66,1.65,274.79,274.85,274.76,-0.03887,312.71,1.64,1.75,274.85,274.95,274.89,2490.358,2503.470,-0.079,-0.106
2020-04-18T05:35:02,2020-04-18_05-35-04,0.94208,109.42,0.68814,84.54,-0.11574,295.48,1.66,1.65,274.79,274.85,274.76,-0.03859,312.78,1.64,1.75,274.85,274.95,274.89,2490.227,2503.882,-0.083,-0.094
2020-04-18T05:35:04,2020-04-18_05-35-06,0.94255,109.47,0.68825,84.55,-0.11551,295.55,1.67,1.65,274.79,274.85,274.76,-0.03896,312.70,1.64,1.75,274.85,274.95,274.89,2491.789,2503.725,-0.036,-0.098
2020-04-18T05:35:06,2020-04-18_05-35-08,0.94297,109.52,0.68843,84.57,-0.11581,295.48,1.67,1.65,274.79,274.85,274.76,-0.03909,312.66,1.64,1.75,274.85,274.95,274.89,2490.896,2504.060,-0.063,-0.088
2020-04-18T05:35:08,2020-04-18_05-35-10,0.94336,109.57,0.68907,84.65,-0.11610,295.42,1.67,1.65,274.79,274.85,274.76,-0.03891,312.71,1.64,1.75,274.85,274.95,274.89,2490.412,2504.060,-0.078,-0.088
2020-04-18T05:35:10,2020-04-18_05-35-12,0.94385,109.62,0.68944,84.70,-0.11612,295.42,1.67,1.65,274.79,274.85,274.76,-0.03899,312.70,1.64,1.75,274.85,274.95,274.89,2489.372,2504.307,-0.109,-0.081
2020-04-18T05:35:12,2020-04-18_05-35-14,0.94437,109.68,0.68980,84.74,-0.11634,295.36,1.67,1.65,274.79,274.85,274.76,-0.03867,312.77,1.64,1.75,274.85,274.96,274.89,2490.205,2504.156,-0.084,-0.085
2020-04-18T05:35:14,2020-04-18_05-35-16,0.94481,109.73,0.69044,84.82,-0.11609,295.42,1.67,1.65,274.79,274.85,274.76,-0.03872,312.76,1.64,1.75,274.85,274.96,274.89,2490.390,2504.348,-0.078,-0.080
2020-04-18T05:35:16,2020-04-18_05-35-18,0.94538,109.80,0.69084,84.87,-0.11608,295.41,1.67,1.65,274.79,274.85,274.76,-0.03847,312.81,1.64,1.75,274.85,274.96,274.89,2490.280,2503.617,-0.082,-0.101
2020-04-18T05:35:18,2020-04-18_05-35-20,0.94584,109.85,0.69121,84.92,-0.11625,295.36,1.67,1.65,274.79,274.85,274.76,-0.03854,312.79,1.64,1.75,274.85,274.96,274.89,2490.866,2504.028,-0.064,-0.089
2020-04-18T05:35:20,2020-04-18_05-35-22,0.94642,109.92,0.69157,84.96,-0.11609,295.39,1.67,1.65,274.79,274.85,274.76,-0.03881,312.72,1.64,1.75,274.85,274.96,274.89,2490.579,2504.021,-0.073,-0.089
2020-04-18T05:35:22,2020-04-18_05-35-24,0.94682,109.97,0.69198,85.01,-0.11616,295.35,1.67,1.65,274.79,274.86,274.76,-0.03856,312.78,1.64,1.75,274.85,274.96,274.89,2490.616,2504.028,-0.072,-0.089
2020-04-18T05:35:24,2020-04-18_05-35-26,0.94738,110.03,0.69219,85.04,-0.11643,295.29,1.67,1.65,274.79,274.86,274.76,-0.03862,312.77,1.64,1.75,274.85,274.96,274.89,2490.665,2504.232,-0.070,-0.083
2020-04-18T05:35:26,2020-04-18_05-35-28,0.94783,110.08,0.69248,85.07,-0.11666,295.22,1.67,1.65,274.79,274.86,274.76,-0.03869,312.75,1.64,1.75,274.85,274.96,274.89,2489.825,2504.626,-0.095,-0.071
2020-04-18T05:35:28,2020-04-18_05-35-30,0.94831,110.14,0.69281,85.11,-0.11662,295.23,1.67,1.65,274.79,274.86,274.77,-0.03869,312.74,1.64,1.75,274.85,274.96,274.89,2490.816,2503.720,-0.066,-0.098
2020-04-18T05:35:30,2020-04-18_05-35-32,0.94886,110.20,0.69318,85.16,-0.11684,295.19,1.67,1.65,274.79,274.86,274.77,-0.03868,312.75,1.64,1.75,274.85,274.96,274.89,2490.487,2503.436,-0.075,-0.107
2020-04-18T05:35:32,2020-04-18_05-35-34,0.94945,110.27,0.69347,85.19,-0.11689,295.18,1.67,1.65,274.79,274.85,274.77,-0.03873,312.74,1.64,1.75,274.85,274.96,274.89,2491.148,2503.732,-0.056,-0.098
2020-04-18T05:35:34,2020-04-18_05-35-36,0.94994,110.33,0.69402,85.26,-0.11700,295.16,1.67,1.65,274.79,274.85,274.77,-0.03900,312.66,1.64,1.75,274.85,274.96,274.89,2490.710,2503.750,-0.069,-0.098
2020-04-18T05:35:36,2020-04-18_05-35-38,0.95042,110.39,0.69432,85.30,-0.11694,295.18,1.67,1.65,274.79,274.85,274.77,-0.03869,312.74,1.64,1.75,274.86,274.96,274.89,2490.652,2503.850,-0.070,-0.095
2020-04-18T05:35:38,2020-04-18_05-35-40,0.95106,110.46,0.69486,85.36,-0.11692,295.19,1.67,1.65,274.79,274.85,274.77,-0.03886,312.70,1.64,1.75,274.86,274.96,274.89,2490.092,2504.028,-0.087,-0.089
2020-04-18T05:35:40,2020-04-18_05-35-42,0.95172,110.54,0.69533,85.42,-0.11704,295.16,1.67,1.66,274.79,274.85,274.77,-0.03870,312.73,1.64,1.75,274.86,274.96,274.89,2490.420,2504.310,-0.077,-0.081
2020-04-18T05:35:42,2020-04-18_05-35-44,0.95220,110.59,0.69584,85.48,-0.11700,295.15,1.67,1.66,274.80,274.86,274.77,-0.03873,312.73,1.64,1.76,274.86,274.96,274.89,2490.264,2504.125,-0.082,-0.086
2020-04-18T05:35:44,2020-04-18_05-35-46,0.95293,110.68,0.69624,85.53,-0.11702,295.13,1.67,1.66,274.80,274.86,274.77,-0.03868,312.74,1.64,1.76,274.86,274.96,274.90,2490.452,2503.711,-0.076,-0.099
2020-04-18T05:35:46,2020-04-18_05-35-48,0.95349,110.74,0.69676,85.60,-0.11709,295.10,1.67,1.66,274.80,274.86,274.77,-0.03857,312.77,1.64,1.76,274.86,274.96,274.90,2490.483,2503.813,-0.076,-0.096
2020-04-18T05:35:48,2020-04-18_05-35-50,0.95408,110.81,0.69725,85.66,-0.11709,295.09,1.67,1.66,274.80,274.86,274.77,-0.03857,312.75,1.64,1.76,274.86,274.97,274.90,2490.312,2504.346,-0.081,-0.080
2020-04-18T05:35:50,2020-04-18_05-35-52,0.95469,110.88,0.69724,85.66,-0.11748,294.98,1.67,1.66,274.80,274.86,274.77,-0.03865,312.72,1.64,1.76,274.86,274.97,274.90,2490.727,2504.196,-0.068,-0.084
2020-04-18T05:35:52,2020-04-18_05-35-54,0.95522,110.94,0.69772,85.72,-0.11782,294.91,1.67,1.66,274.80,274.86,274.77,-0.03872,312.71,1.64,1.76,274.86,274.97,274.90,2491.614,2504.249,-0.042,-0.083
2020-04-18T05:35:54,2020-04-18_05-35-56,0.95592,111.02,0.69773,85.72,-0.11762,294.97,1.67,1.66,274.80,274.86,274.77,-0.03884,312.68,1.64,1.76,274.86,274.97,274.90,2493.012,2504.318,0.000,-0.080
2020-04-18T05:35:56,2020-04-18_05-35-58,0.95635,111.07,0.69835,85.79,-0.11801,294.88,1.67,1.66,274.80,274.86,274.77,-0.03873,312.70,1.64,1.76,274.86,274.97,274.90,2491.222,2504.000,-0.053,-0.090
2020-04-18T05:35:58,2020-04-18_05-36-00,0.95699,111.15,0.69875,85.84,-0.11811,294.87,1.67,1.66,274.80,274.86,274.77,-0.03830,312.81,1.64,1.76,274.86,274.97,274.90,2490.457,2503.730,-0.076,-0.098
2020-04-18T05:36:00,2020-04-18_05-36-02,0.95747,111.20,0.69912,85.89,-0.11822,294.84,1.67,1.66,274.80,274.86,274.77,-0.03835,312.80,1.64,1.76,274.86,274.97,274.90,2490.649,2503.689,-0.071,-0.099
2020-04-18T05:36:02,2020-04-18_05-36-04,0.95803,111.27,0.69959,85.94,-0.11848,294.78,1.67,1.66,274.80,274.86,274.77,-0.03850,312.76,1.64,1.76,274.86,274.97,274.90,2490.732,2503.798,-0.068,-0.096
2020-04-18T05:36:04,2020-04-18_05-36-06,0.95857,111.33,0.69986,85.98,-0.11843,294.80,1.67,1.66,274.80,274.86,274.77,-0.03863,312.72,1.64,1.76,274.86,274.97,274.90,2490.097,2504.252,-0.087,-0.082
2020-04-18T05:36:06,2020-04-18_05-36-08,0.95908,111.39,0.70030,86.03,-0.11877,294.73,1.67,1.66,274.80,274.86,274.77,-0.03871,312.70,1.64,1.76,274.86,274.97,274.90,2491.260,2504.157,-0.052,-0.085
2020-04-18T05:36:08,2020-04-18_05-36-10,0.95943,111.43,0.70057,86.06,-0.11917,294.64,1.67,1.66,274.80,274.86,274.77,-0.03922,312.57,1.64,1.76,274.86,274.97,274.90,2491.235,2504.216,-0.053,-0.084
2020-04-18T05:36:10,2020-04-18_05-36-12,0.95998,111.50,0.70068,86.08,-0.11867,294.77,1.67,1.66,274.80,274.86,274.77,-0.03884,312.68,1.65,1.76,274.86,274.97,274.90,2490.434,2504.257,-0.077,-0.082
2020-04-18T05:36:12,2020-04-18_05-36-14,0.96037,111.54,0.70105,86.12,-0.11892,294.73,1.67,1.66,274.80,274.86,274.77,-0.03866,312.73,1.65,1.76,274.86,274.97,274.90,2489.979,2503.865,-0.091,-0.094
2020-04-18T05:36:14,2020-04-18_05-36-16,0.96090,111.60,0.70131,86.16,-0.11905,294.71,1.67,1.66,274.80,274.86,274.77,-0.03886,312.67,1.65,1.76,274.86,274.97,274.90,2490.582,2503.542,-0.073,-0.104
2020-04-18T05:36:16,2020-04-18_05-36-18,0.96123,111.64,0.70160,86.19,-0.11914,294.68,1.67,1.66,274.80,274.86,274.77,-0.03880,312.70,1.65,1.76,274.87,274.97,274.90,2491.024,2503.721,-0.059,-0.098
2020-04-18T05:36:18,2020-04-18_05-36-20,0.96168,111.69,0.70202,86.24,-0.11939,294.64,1.68,1.66,274.80,274.86,274.77,-0.03862,312.74,1.65,1.76,274.87,274.97,274.90,2490.456,2504.183,-0.076,-0.085
2020-04-18T05:36:20,2020-04-18_05-36-22,0.96207,111.74,0.70259,86.31,-0.11917,294.69,1.68,1.66,274.80,274.86,274.77,-0.03848,312.78,1.65,1.76,274.87,274.97,274.90,2490.739,2504.188,-0.068,-0.084
2020-04-18T05:36:22,2020-04-18_05-36-24,0.96258,111.80,0.70283,86.34,-0.11933,294.66,1.68,1.66,274.80,274.86,274.77,-0.03880,312.70,1.65,1.76,274.87,274.97,274.90,2490.375,2504.360,-0.079,-0.079
2020-04-18T05:36:24,2020-04-18_05-36-26,0.96288,111.83,0.70315,86.38,-0.11936,294.64,1.68,1.66,274.80,274.86,274.77,-0.03866,312.74,1.65,1.76,274.87,274.97,274.90,2490.279,2504.326,-0.082,-0.080
2020-04-18T05:36:26,2020-04-18_05-36-28,0.96338,111.89,0.70366,86.45,-0.11959,294.58,1.68,1.66,274.80,274.86,274.77,-0.03881,312.70,1.65,1.76,274.87,274.97,274.90,2490.762,2503.550,-0.067,-0.103
2020-04-18T05:36:28,2020-04-18_05-36-30,0.96391,111.95,0.70366,86.44,-0.11959,294.57,1.68,1.66,274.80,274.86,274.77,-0.03881,312.69,1.65,1.76,274.87,274.97,274.90,2491.057,2504.010,-0.058,-0.090
2020-04-18T05:36:30,2020-04-18_05-36-32,0.96433,112.00,0.70416,86.51,-0.11933,294.64,1.68,1.66,274.80,274.86,274.77,-0.03885,312.70,1.65,1.76,274.87,274.97,274.90,2490.645,2503.699,-0.071,-0.099
2020-04-18T05:36:32,2020-04-18_05-36-34,0.96473,112.05,0.70447,86.54,-0.11970,294.55,1.68,1.66,274.80,274.87,274.77,-0.03859,312.76,1.65,1.77,274.87,274.97,274.90,2490.795,2504.041,-0.066,-0.089
2020-04-18T05:36:34,2020-04-18_05-36-36,0.96518,112.10,0.70472,86.58,-0.11943,294.61,1.68,1.66,274.80,274.87,274.77,-0.03920,312.60,1.65,1.77,274.87,274.97,274.91,2490.400,2504.329,-0.078,-0.080
2020-04-18T05:36:36,2020-04-18_05-36-38,0.96551,112.14,0.70514,86.63,-0.11950,294.58,1.68,1.66,274.80,274.87,274.77,-0.03881,312.70,1.65,1.77,274.87,274.97,274.91,2490.703,2504.035,-0.069,-0.089
2020-04-18T05:36:38,2020-04-18_05-36-40,0.96589,112.18,0.70541,86.66,-0.11916,294.67,1.68,1.66,274.80,274.87,274.77,-0.03890,312.69,1.65,1.77,274.87,274.97,274.91,2492.050,2504.349,-0.029,-0.080
2020-04-18T05:36:40,2020-04-18_05-36-42,0.96627,112.23,0.70547,86.67,-0.11928,294.64,1.68,1.66,274.80,274.87,274.77,-0.03925,312.61,1.65,1.77,274.87,274.97,274.91,2490.734,2503.953,-0.068,-0.091
2020-04-18T05:36:42,2020-04-18_05-36-44,0.96669,112.28,0.70595,86.73,-0.11939,294.62,1.68,1.66,274.80,274.87,274.78,-0.03881,312.72,1.65,1.77,274.87,274.97,274.91,2490.933,2503.703,-0.062,-0.099
2020-04-18T05:36:44,2020-04-18_05-36-46,0.96699,112.31,0.70591,86.72,-0.11938,294.61,1.68,1.66,274.80,274.87,274.78,-0.03917,312.63,1.65,1.77,274.87,274.97,274.91,2490.491,2503.625,-0.075,-0.101
2020-04-18T05:36:46,2020-04-18_05-36-48,0.96747,112.37,0.70635,86.78,-0.11964,294.57,1.68,1.66,274.80,274.87,274.78,-0.03901,312.67,1.65,1.77,274.87,274.97,274.91,2490.573,2504.364,-0.073,-0.079
2020-04-18T05:36:48,2020-04-18_05-36-50,0.96785,112.41,0.70675,86.82,-0.11955,294.60,1.68,1.66,274.80,274.86,274.78,-0.03880,312.73,1.65,1.77,274.87,274.98,274.91,2489.855,2504.136,-0.094,-0.086
2020-04-18T05:36:50,2020-04-18_05-36-52,0.96842,112.48,0.70705,86.86,-0.11965,294.59,1.68,1.66,274.80,274.86,274.78,-0.03887,312.71,1.65,1.77,274.87,274.98,274.91,2491.281,2503.781,-0.052,-0.097
2020-04-18T05:36:52,2020-04-18_05-36-54,0.96883,112.52,0.70727,86.89,-0.11960,294.60,1.68,1.66,274.80,274.86,274.78,-0.03892,312.69,1.65,1.77,274.87,274.98,274.91,2490.746,2503.532,-0.068,-0.104
2020-04-18T05:36:54,2020-04-18_05-36-56,0.96951,112.60,0.70778,86.95,-0.11951,294.62,1.68,1.66,274.80,274.87,274.78,-0.03899,312.67,1.65,1.77,274.87,274.98,274.91,2490.571,2504.304,-0.073,-0.081
2020-04-18T05:36:56,2020-04-18_05-36-58,0.96989,112.65,0.70818,87.00,-0.11964,294.58,1.68,1.67,274.80,274.87,274.78,-0.03906,312.66,1.65,1.77,274.87,274.98,274.91,2490.890,2503.737,-0.063,-0.098
2020-04-18T05:36:58,2020-04-18_05-37-00,0.97065,112.74,0.70863,87.05,-0.11971,294.56,1.68,1.67,274.80,274.87,274.78,-0.03885,312.71,1.65,1.77,274.87,274.98,274.91,2490.116,2503.996,-0.087,-0.090
2020-04-18T05:37:00,2020-04-18_05-37-02,0.97119,112.80,0.70901,87.10,-0.11993,294.50,1.68,1.67,274.80,274.87,274.78,-0.03868,312.76,1.65,1.77,274.87,274.98,274.91,2490.971,2504.097,-0.061,-0.087
2020-04-18T05:37:02,2020-04-18_05-37-04,0.97199,112.89,0.70929,87.14,-0.12010,294.48,1.68,1.67,274.80,274.87,274.78,-0.03891,312.69,1.65,1.77,274.87,274.98,274.91,2490.036,2503.761,-0.089,-0.097
2020-04-18T05:37:04,2020-04-18_05-37-06,0.97260,112.96,0.70998,87.22,-0.12007,294.48,1.68,1.67,274.80,274.87,274.78,-0.03877,312.73,1.65,1.77,274.87,274.98,274.91,2491.042,2504.155,-0.059,-0.085
2020-04-18T05:37:06,2020-04-18_05-37-08,0.97327,113.04,0.71049,87.28,-0.12030,294.42,1.68,1.67,274.81,274.87,274.78,-0.03868,312.76,1.65,1.77,274.87,274.98,274.91,2490.257,2503.811,-0.082,-0.096
2020-04-18T05:37:08,2020-04-18_05-37-10,0.97405,113.13,0.71076,87.32,-0.11995,294.50,1.68,1.67,274.81,274.87,274.78,-0.03856,312.78,1.65,1.77,274.87,274.98,274.91,2491.272,2504.028,-0.052,-0.089
2020-04-18T05:37:10,2020-04-18_05-37-12,0.97485,113.22,0.71102,87.35,-0.12009,294.45,1.68,1.67,274.81,274.87,274.78,-0.03899,312.66,1.65,1.77,274.87,274.98,274.91,2490.460,2503.435,-0.076,-0.107
2020-04-18T05:37:12,2020-04-18_05-37-14,0.97540,113.29,0.71157,87.42,-0.12050,294.36,1.68,1.67,274.81,274.87,274.78,-0.03858,312.77,1.65,1.77,274.87,274.98,274.91,2490.480,2503.984,-0.076,-0.091
2020-04-18T05:37:14,2020-04-18_05-37-16,0.97614,113.37,0.71206,87.48,-0.12071,294.32,1.68,1.67,274.81,274.87,274.78,-0.03859,312.77,1.65,1.77,274.87,274.98,274.91,2490.662,2504.037,-0.070,-0.089
2020-04-18T05:37:16,2020-04-18_05-37-18,0.97672,113.44,0.71259,87.54,-0.12086,294.29,1.68,1.67,274.81,274.87,274.78,-0.03908,312.65,1.65,1.77,274.87,274.98,274.91,2490.886,2504.245,-0.063,-0.083
2020-04-18T05:37:18,2020-04-18_05-37-20,0.97744,113.52,0.71298,87.59,-0.12107,294.22,1.68,1.67,274.81,274.87,274.78,-0.03899,312.68,1.65,1.77,274.87,274.98,274.91,2490.489,2504.101,-0.075,-0.087
2020-04-18T05:37:20,2020-04-18_05-37-22,0.97807,113.60,0.71337,87.64,-0.12124,294.19,1.68,1.67,274.81,274.87,274.78,-0.03879,312.73,1.66,1.77,274.87,274.98,274.91,2491.098,2503.964,-0.057,-0.091
2020-04-18T05:37:22,2020-04-18_05-37-24,0.97864,113.66,0.71356,87.66,-0.12156,294.12,1.68,1.67,274.81,274.87,274.78,-0.03912,312.65,1.66,1.77,274.87,274.98,274.91,2490.711,2503.702,-0.069,-0.099
2020-04-18T05:37:24,2020-04-18_05-37-26,0.97911,113.72,0.71426,87.75,-0.12144,294.15,1.68,1.67,274.81,274.87,274.78,-0.03926,312.62,1.66,1.77,274.87,274.98,274.91,2490.359,2503.956,-0.079,-0.091
2020-04-18T05:37:26,2020-04-18_05-37-28,0.97968,113.78,0.71467,87.80,-0.12189,294.04,1.68,1.67,274.81,274.87,274.78,-0.03928,312.62,1.66,1.77,274.87,274.98,274.91,2490.085,2503.864,-0.087,-0.094
2020-04-18T05:37:28,2020-04-18_05-37-30,0.98019,113.84,0.71514,87.85,-0.12155,294.14,1.68,1.67,274.81,274.87,274.78,-0.03929,312.62,1.66,1.77,274.87,274.98,274.91,2490.360,2504.065,-0.079,-0.088
2020-04-18T05:37:30,2020-04-18_05-37-32,0.98078,113.91,0.71536,87.88,-0.12173,294.08,1.68,1.67,274.81,274.88,274.78,-0.03928,312.63,1.66,1.77,274.87,274.98,274.91,2490.787,2504.327,-0.066,-0.080
2020-04-18T05:37:32,2020-04-18_05-37-34,0.98124,113.97,0.71577,87.93,-0.12192,294.04,1.69,1.67,274.81,274.88,274.78,-0.03934,312.61,1.66,1.77,274.87,274.98,274.91,2490.468,2504.163,-0.076,-0.085
2020-04-18T05:37:34,2020-04-18_05-37-36,0.98177,114.03,0.71616,87.98,-0.12215,293.99,1.69,1.67,274.81,274.88,274.78,-0.03927,312.64,1.66,1.77,274.87,274.98,274.91,2490.702,2503.686,-0.069,-0.099
2020-04-18T05:37:36,2020-04-18_05-37-38,0.98211,114.07,0.71653,88.03,-0.12181,294.06,1.69,1.67,274.81,274.88,274.78,-0.03920,312.65,1.66,1.77,274.87,274.98,274.91,2490.440,2504.025,-0.077,-0.089
2020-04-18T05:37:38,2020-04-18_05-37-40,0.98260,114.12,0.71679,88.06,-0.12170,294.07,1.69,1.67,274.81,274.88,274.78,-0.03930,312.63,1.66,1.77,274.88,274.98,274.91,2490.518,2503.731,-0.074,-0.098
2020-04-18T05:37:40,2020-04-18_05-37-42,0.98314,114.19,0.71702,88.09,-0.12205,293.97,1.69,1.67,274.81,274.88,274.78,-0.03928,312.63,1.66,1.77,274.88,274.98,274.91,2490.051,2504.079,-0.088,-0.088
2020-04-18T05:37:42,2020-04-18_05-37-44,0.98333,114.21,0.71739,88.13,-0.12188,294.01,1.69,1.68,274.81,274.88,274.79,-0.03932,312.62,1.66,1.77,274.88,274.98,274.91,2490.694,2504.043,-0.069,-0.089
2020-04-18T05:37:44,2020-04-18_05-37-46,0.98367,114.25,0.71748,88.14,-0.12205,293.95,1.69,1.68,274.81,274.88,274.79,-0.03912,312.67,1.66,1.77,274.88,274.98,274.92,2490.423,2504.239,-0.077,-0.083
2020-04-18T05:37:46,2020-04-18_05-37-48,0.98400,114.29,0.71799,88.21,-0.12173,294.03,1.69,1.68,274.81,274.88,274.79,-0.03933,312.62,1.66,1.78,274.88,274.98,274.92,2490.835,2504.038,-0.065,-0.089
2020-04-18T05:37:48,2020-04-18_05-37-50,0.98424,114.31,0.71799,88.20,-0.12201,293.96,1.69,1.68,274.81,274.88,274.79,-0.03929,312.63,1.66,1.78,274.88,274.98,274.92,2490.350,2503.898,-0.080,-0.093
2020-04-18T05:37:50,2020-04-18_05-37-52,0.98456,114.35,0.71823,88.24,-0.12204,293.95,1.69,1.68,274.81,274.89,274.79,-0.03956,312.56,1.66,1.78,274.88,274.98,274.92,2490.772,2503.737,-0.067,-0.098
2020-04-18T05:37:52,2020-04-18_05-37-54,0.98481,114.38,0.71839,88.25,-0.12166,294.03,1.69,1.68,274.82,274.89,274.79,-0.03909,312.68,1.66,1.78,274.88,274.99,274.92,2490.400,2503.720,-0.078,-0.098
2020-04-18T05:37:54,2020-04-18_05-37-56,0.98516,114.42,0.71865,88.29,-0.12192,293.97,1.69,1.68,274.82,274.89,274.79,-0.03944,312.60,1.66,1.78,274.88,274.99,274.92,2490.974,2503.936,-0.061,-0.092
2020-04-18T05:37:56,2020-04-18_05-37-58,0.98541,114.45,0.71871,88.29,-0.12196,293.95,1.69,1.68,274.82,274.89,274.79,-0.03930,312.63,1.66,1.78,274.88,274.99,274.92,2490.399,2504.356,-0.078,-0.079
2020-04-18T05:37:58,2020-04-18_05-38-00,0.98551,114.46,0.71885,88.31,-0.12172,294.01,1.69,1.68,274.82,274.89,274.79,-0.03950,312.59,1.66,1.78,274.88,274.99,274.92,2490.167,2504.132,-0.085,-0.086
2020-04-18T05:37:59,2020-04-18_05-38-02,0.98578,114.49,0.71891,88.32,-0.12212,293.93,1.69,1.68,274.82,274.88,274.79,-0.03962,312.56,1.66,1.78,274.88,274.99,274.92,2490.550,2504.443,-0.073,-0.077
2020-04-18T05:38:02,2020-04-18_05-38-04,0.98594,114.51,0.71918,88.35,-0.12211,293.95,1.69,1.68,274.82,274.88,274.79,-0.03941,312.61,1.66,1.78,274.88,274.99,274.92,2490.874,2504.469,-0.064,-0.076
2020-04-18T05:38:04,2020-04-18_05-38-06,0.98613,114.53,0.71929,88.36,-0.12206,293.97,1.69,1.68,274.82,274.88,274.79,-0.03957,312.57,1.66,1.78,274.88,274.99,274.92,2490.574,2504.340,-0.073,-0.080
2020-04-18T05:38:06,2020-04-18_05-38-08,0.98658,114.59,0.71952,88.39,-0.12202,293.96,1.69,1.68,274.82,274.88,274.79,-0.03920,312.66,1.66,1.78,274.88,274.99,274.92,2490.618,2504.267,-0.071,-0.082
2020-04-18T05:38:08,2020-04-18_05-38-10,0.98681,114.61,0.71978,88.42,-0.12200,293.98,1.69,1.68,274.82,274.88,274.79,-0.03884,312.76,1.66,1.78,274.88,274.99,274.92,2490.392,2503.746,-0.078,-0.098
2020-04-18T05:38:10,2020-04-18_05-38-12,0.98713,114.65,0.71990,88.44,-0.12202,293.97,1.69,1.68,274.82,274.88,274.79,-0.03910,312.69,1.66,1.78,274.88,274.99,274.92,2491.025,2503.989,-0.059,-0.090
2020-04-18T05:38:12,2020-04-18_05-38-14,0.98744,114.69,0.72005,88.46,-0.12200,293.97,1.69,1.68,274.82,274.89,274.79,-0.03883,312.75,1.66,1.78,274.88,274.99,274.92,2491.475,2504.400,-0.046,-0.078
2020-04-18T05:38:14,2020-04-18_05-38-16,0.98783,114.73,0.72002,88.45,-0.12229,293.91,1.69,1.68,274.82,274.89,274.79,-0.03913,312.68,1.66,1.78,274.88,274.99,274.92,2491.070,2503.698,-0.058,-0.099
2020-04-18T05:38:16,2020-04-18_05-38-18,0.98817,114.77,0.72060,88.53,-0.12196,293.99,1.69,1.68,274.82,274.89,274.79,-0.03893,312.72,1.66,1.78,274.88,274.99,274.92,2490.558,2504.073,-0.073,-0.088
2020-04-18T05:38:18,2020-04-18_05-38-20,0.98857,114.82,0.72052,88.52,-0.12246,293.88,1.69,1.68,274.82,274.89,274.79,-0.03891,312.73,1.66,1.78,274.88,274.99,274.92,2490.957,2503.798,-0.061,-0.096
2020-04-18T05:38:20,2020-04-18_05-38-22,0.98885,114.85,0.72074,88.54,-0.12251,293.87,1.69,1.68,274.82,274.89,274.79,-0.03872,312.77,1.66,1.78,274.88,274.99,274.92,2491.478,2503.974,-0.046,-0.091
2020-04-18T05:38:22,2020-04-18_05-38-24,0.98946,114.92,0.72102,88.58,-0.12231,293.93,1.69,1.68,274.82,274.89,274.79,-0.03893,312.72,1.66,1.78,274.88,274.99,274.92,2490.031,2504.457,-0.089,-0.076
2020-04-18T05:38:23,2020-04-18_05-38-26,0.98985,114.97,0.72164,88.65,-0.12286,293.80,1.69,1.68,274.82,274.89,274.79,-0.03911,312.67,1.66,1.78,274.88,274.99,274.92,2491.065,2503.970,-0.058,-0.091
2020-04-18T05:38:26,2020-04-18_05-38-28,0.99032,115.02,0.72191,88.69,-0.12322,293.73,1.69,1.68,274.82,274.88,274.79,-0.03950,312.59,1.66,1.78,274.88,274.99,274.92,2490.000,2503.668,-0.090,-0.100
2020-04-18T05:38:28,2020-04-18_05-38-30,0.99070,115.06,0.72208,88.71,-0.12315,293.77,1.69,1.68,274.82,274.88,274.79,-0.03952,312.58,1.66,1.78,274.88,274.99,274.92,2490.374,2504.316,-0.079,-0.081
2020-04-18T05:38:30,2020-04-18_05-38-32,0.99107,115.11,0.72235,88.74,-0.12345,293.70,1.69,1.68,274.82,274.88,274.79,-0.03941,312.61,1.66,1.78,274.88,274.99,274.92,2492.646,2504.930,-0.011,-0.062
2020-04-18T05:38:32,2020-04-18_05-38-34,0.99136,115.14,0.72261,88.77,-0.12355,293.68,1.69,1.68,274.82,274.88,274.79,-0.03931,312.63,1.66,1.78,274.88,274.99,274.92,2489.888,2503.731,-0.093,-0.098
2020-04-18T05:38:33,2020-04-18_05-38-36,0.99178,115.19,0.72292,88.81,-0.12346,293.71,1.69,1.68,274.82,274.88,274.79,-0.03931,312.65,1.67,1.78,274.88,274.99,274.92,2490.292,2503.729,-0.081,-0.098
2020-04-18T05:38:36,2020-04-18_05-38-38,0.99208,115.22,0.72336,88.86,-0.12377,293.63,1.69,1.68,274.82,274.88,274.79,-0.03913,312.69,1.67,1.78,274.88,274.99,274.92,2490.089,2503.713,-0.087,-0.099
2020-04-18T05:38:38,2020-04-18_05-38-40,0.99245,115.27,0.72338,88.87,-0.12397,293.59,1.69,1.68,274.82,274.88,274.79,-0.03920,312.67,1.67,1.78,274.88,274.99,274.92,2491.635,2503.863,-0.041,-0.094
2020-04-18T05:38:40,2020-04-18_05-38-42,0.99265,115.29,0.72350,88.88,-0.12390,293.60,1.69,1.68,274.82,274.88,274.79,-0.03924,312.66,1.67,1.78,274.89,274.99,274.92,2490.326,2504.272,-0.080,-0.082
2020-04-18T05:38:42,2020-04-18_05-38-44,0.99283,115.31,0.72362,88.90,-0.12389,293.64,1.70,1.68,274.82,274.88,274.79,-0.03945,312.61,1.67,1.78,274.88,274.99,274.92,2489.867,2504.031,-0.094,-0.089
2020-04-18T05:38:44,2020-04-18_05-38-46,0.99307,115.34,0.72394,88.94,-0.12412,293.59,1.70,1.68,274.82,274.88,274.79,-0.03920,312.68,1.67,1.78,274.89,274.99,274.92,2490.655,2504.310,-0.070,-0.081
2020-04-18T05:38:46,2020-04-18_05-38-48,0.99326,115.36,0.72416,88.96,-0.12424,293.57,1.70,1.68,274.82,274.88,274.79,-0.03953,312.60,1.67,1.78,274.89,274.99,274.92,2491.046,2503.728,-0.059,-0.098
2020-04-18T05:38:48,2020-04-18_05-38-50,0.99341,115.38,0.72436,88.99,-0.12425,293.58,1.70,1.68,274.82,274.88,274.79,-0.03914,312.71,1.67,1.78,274.88,274.99,274.92,2490.407,2503.767,-0.078,-0.097
2020-04-18T05:38:50,2020-04-18_05-38-52,0.99352,115.39,0.72444,89.00,-0.12406,293.62,1.70,1.68,274.82,274.88,274.79,-0.03928,312.67,1.67,1.78,274.89,274.99,274.92,2490.101,2503.994,-0.087,-0.090
2020-04-18T05:38:52,2020-04-18_05-38-54,0.99363,115.40,0.72460,89.02,-0.12437,293.54,1.70,1.68,274.82,274.88,274.79,-0.03935,312.65,1.67,1.78,274.89,274.99,274.92,2490.775,2503.884,-0.067,-0.094
2020-04-18T05:38:54,2020-04-18_05-38-56,0.99365,115.41,0.72428,88.98,-0.12416,293.58,1.70,1.68,274.82,274.88,274.79,-0.03974,312.57,1.67,1.78,274.89,274.99,274.92,2490.851,2503.766,-0.064,-0.097
2020-04-18T05:38:55,2020-04-18_05-38-58,0.99372,115.41,0.72421,88.97,-0.12371,293.70,1.70,1.68,274.82,274.88,274.79,-0.03931,312.66,1.67,1.79,274.89,274.99,274.93,2490.102,2503.975,-0.087,-0.091
2020-04-18T05:38:58,2020-04-18_05-39-00,0.99375,115.42,0.72443,89.00,-0.12356,293.73,1.70,1.68,274.82,274.88,274.79,-0.03901,312.74,1.67,1.79,274.89,274.99,274.93,2490.640,2504.002,-0.071,-0.090
2020-04-18T05:39:00,2020-04-18_05-39-02,0.99368,115.41,0.72455,89.01,-0.12346,293.74,1.70,1.68,274.82,274.89,274.79,-0.03906,312.73,1.67,1.79,274.89,274.99,274.93,2490.049,2504.382,-0.089,-0.079
2020-04-18T05:39:02,2020-04-18_05-39-04,0.99377,115.42,0.72482,89.04,-0.12351,293.71,1.70,1.68,274.82,274.89,274.79,-0.03916,312.70,1.67,1.79,274.89,275.00,274.93,2491.262,2503.935,-0.052,-0.092
2020-04-18T05:39:04,2020-04-18_05-39-06,0.99373,115.42,0.72465,89.02,-0.12345,293.70,1.70,1.68,274.82,274.89,274.79,-0.03901,312.73,1.67,1.79,274.89,275.00,274.93,2490.688,2503.883,-0.069,-0.094
2020-04-18T05:39:06,2020-04-18_05-39-08,0.99365,115.41,0.72452,89.01,-0.12320,293.76,1.70,1.69,274.82,274.89,274.79,-0.03907,312.72,1.67,1.79,274.89,275.00,274.93,2490.390,2503.841,-0.078,-0.095
2020-04-18T05:39:08,2020-04-18_05-39-10,0.99365,115.41,0.72461,89.02,-0.12333,293.72,1.70,1.69,274.82,274.89,274.80,-0.03903,312.72,1.67,1.79,274.89,275.00,274.93,2490.156,2503.780,-0.085,-0.097
2020-04-18T05:39:10,2020-04-18_05-39-12,0.99355,115.39,0.72461,89.02,-0.12322,293.74,1.70,1.69,274.82,274.89,274.80,-0.03917,312.68,1.67,1.79,274.89,275.00,274.93,2490.324,2504.356,-0.080,-0.079
2020-04-18T05:39:12,2020-04-18_05-39-14,0.99340,115.38,0.72454,89.01,-0.12300,293.79,1.70,1.69,274.82,274.89,274.80,-0.03936,312.63,1.67,1.79,274.89,275.00,274.93,2491.082,2504.006,-0.058,-0.090
2020-04-18T05:39:14,2020-04-18_05-39-16,0.99331,115.37,0.72449,89.00,-0.12362,293.66,1.70,1.69,274.82,274.89,274.80,-0.03940,312.62,1.67,1.79,274.89,275.00,274.93,2491.735,2504.305,-0.038,-0.081
2020-04-18T05:39:16,2020-04-18_05-39-18,0.99323,115.36,0.72441,88.99,-0.12327,293.76,1.70,1.69,274.82,274.89,274.80,-0.03898,312.72,1.67,1.79,274.89,275.00,274.93,2490.683,2503.959,-0.070,-0.091
2020-04-18T05:39:18,2020-04-18_05-39-20,0.99312,115.35,0.72446,89.00,-0.12324,293.77,1.70,1.69,274.82,274.89,274.80,-0.03875,312.78,1.67,1.79,274.89,275.00,274.93,2490.114,2504.034,-0.087,-0.089
2020-04-18T05:39:20,2020-04-18_05-39-22,0.99299,115.33,0.72398,88.94,-0.12288,293.85,1.70,1.69,274.82,274.89,274.80,-0.03921,312.66,1.67,1.79,274.89,275.00,274.93,2491.004,2504.045,-0.060,-0.089
2020-04-18T05:39:22,2020-04-18_05-39-24,0.99303,115.33,0.72401,88.94,-0.12319,293.78,1.70,1.69,274.82,274.89,274.80,-0.03923,312.67,1.67,1.79,274.89,275.00,274.93,2490.670,2503.709,-0.070,-0.099
2020-04-18T05:39:23,2020-04-18_05-39-26,0.99297,115.33,0.72432,88.98,-0.12311,293.82,1.70,1.69,274.82,274.89,274.80,-0.03911,312.69,1.67,1.79,274.89,275.00,274.93,2490.399,2504.358,-0.078,-0.079
2020-04-18T05:39:26,2020-04-18_05-39-28,0.99299,115.33,0.72435,88.99,-0.12334,293.75,1.70,1.69,274.82,274.89,274.80,-0.03924,312.67,1.67,1.79,274.89,275.00,274.93,2490.136,2504.378,-0.086,-0.079
2020-04-18T05:39:28,2020-04-18_05-39-30,0.99289,115.32,0.72443,89.00,-0.12336,293.74,1.70,1.69,274.83,274.89,274.80,-0.03921,312.67,1.67,1.79,274.89,275.00,274.93,2490.984,2503.969,-0.061,-0.091
2020-04-18T05:39:30,2020-04-18_05-39-32,0.99286,115.32,0.72442,88.99,-0.12313,293.81,1.70,1.69,274.83,274.89,274.80,-0.03928,312.66,1.67,1.79,274.89,275.00,274.93,2490.965,2503.735,-0.061,-0.098
2020-04-18T05:39:32,2020-04-18_05-39-34,0.99278,115.31,0.72435,88.99,-0.12328,293.77,1.70,1.69,274.83,274.89,274.80,-0.03924,312.67,1.67,1.79,274.90,275.00,274.93,2490.743,2503.706,-0.068,-0.099
2020-04-18T05:39:34,2020-04-18_05-39-36,0.99270,115.30,0.72437,88.99,-0.12273,293.89,1.70,1.69,274.83,274.90,274.80,-0.03900,312.72,1.67,1.79,274.90,275.00,274.93,2490.310,2503.935,-0.081,-0.092
2020-04-18T05:39:35,2020-04-18_05-39-38,0.99258,115.28,0.72436,88.99,-0.12269,293.88,1.70,1.69,274.83,274.90,274.80,-0.03947,312.62,1.67,1.79,274.90,275.00,274.93,2490.755,2503.720,-0.067,-0.098
2020-04-18T05:39:38,2020-04-18_05-39-40,0.99252,115.28,0.72418,88.97,-0.12258,293.91,1.70,1.69,274.83,274.90,274.80,-0.03973,312.55,1.67,1.79,274.90,275.00,274.93,2490.734,2504.005,-0.068,-0.090
2020-04-18T05:39:39,2020-04-18_05-39-42,0.99250,115.27,0.72416,88.96,-0.12284,293.85,1.70,1.69,274.83,274.90,274.80,-0.03930,312.66,1.68,1.79,274.90,275.00,274.94,2490.450,2504.357,-0.077,-0.079
2020-04-18T05:39:41,2020-04-18_05-39-44,0.99235,115.26,0.72399,88.94,-0.12263,293.91,1.70,1.69,274.83,274.90,274.80,-0.03935,312.65,1.68,1.79,274.90,275.00,274.94,2490.078,2504.100,-0.088,-0.087
2020-04-18T05:39:44,2020-04-18_05-39-46,0.99217,115.23,0.72367,88.90,-0.12247,293.96,1.70,1.69,274.83,274.89,274.80,-0.03979,312.55,1.68,1.79,274.90,275.00,274.93,2490.385,2503.958,-0.078,-0.091
2020-04-18T05:39:46,2020-04-18_05-39-48,0.99205,115.22,0.72288,88.81,-0.12265,293.93,1.70,1.69,274.83,274.89,274.80,-0.03957,312.61,1.68,1.79,274.90,275.00,274.93,2491.907,2504.461,-0.033,-0.076
2020-04-18T05:39:48,2020-04-18_05-39-50,0.99186,115.20,0.72291,88.81,-0.12276,293.93,1.70,1.69,274.83,274.89,274.80,-0.03965,312.60,1.68,1.79,274.90,275.00,274.93,2493.333,2504.240,0.010,-0.083
2020-04-18T05:39:50,2020-04-18_05-39-52,0.99196,115.21,0.72286,88.80,-0.12277,293.95,1.70,1.69,274.83,274.89,274.80,-0.03943,312.66,1.68,1.79,274.90,275.00,274.93,2490.376,2504.190,-0.079,-0.084
2020-04-18T05:39:52,2020-04-18_05-39-54,0.99182,115.19,0.72255,88.77,-0.12283,293.96,1.70,1.69,274.83,274.88,274.80,-0.03991,312.54,1.68,1.79,274.90,275.00,274.93,2488.375,2504.107,-0.139,-0.087
2020-04-18T05:39:53,2020-04-18_05-39-56,0.99177,115.19,0.72289,88.81,-0.12296,293.96,1.70,1.69,274.83,274.88,274.80,-0.03925,312.71,1.68,1.79,274.90,275.00,274.93,2491.440,2504.357,-0.047,-0.079
2020-04-18T05:39:56,2020-04-18_05-39-58,0.99163,115.17,0.72299,88.82,-0.12329,293.91,1.71,1.68,274.82,274.88,274.80,-0.03929,312.70,1.68,1.79,274.90,275.00,274.93,2489.704,2504.154,-0.099,-0.085
2020-04-18T05:39:57,2020-04-18_05-40-00,0.99172,115.18,0.72303,88.82,-0.12319,293.94,1.71,1.68,274.82,274.88,274.80,-0.03930,312.71,1.68,1.79,274.90,275.00,274.93,2490.103,2504.096,-0.087,-0.087
2020-04-18T05:39:59,2020-04-18_05-40-02,0.99161,115.17,0.72273,88.79,-0.12318,293.95,1.71,1.68,274.82,274.88,274.79,-0.03973,312.59,1.68,1.80,274.90,275.00,274.93,2492.931,2503.506,-0.002,-0.105
2020-04-18T05:40:01,2020-04-18_05-40-04,0.99148,115.15,0.72282,88.80,-0.12309,293.96,1.71,1.68,274.82,274.88,274.79,-0.03923,312.72,1.68,1.80,274.90,275.00,274.93,2490.842,2503.656,-0.065,-0.100
2020-04-18T05:40:04,2020-04-18_05-40-06,0.99134,115.14,0.72276,88.79,-0.12324,293.95,1.71,1.68,274.82,274.88,274.79,-0.03911,312.76,1.68,1.80,274.90,275.00,274.93,2491.225,2503.828,-0.053,-0.095
2020-04-18T05:40:06,2020-04-18_05-40-08,0.99146,115.15,0.72329,88.86,-0.12321,293.96,1.71,1.68,274.82,274.88,274.79,-0.03927,312.72,1.68,1.80,274.90,275.00,274.94,2490.074,2504.004,-0.088,-0.090
2020-04-18T05:40:08,2020-04-18_05-40-10,0.99125,115.13,0.72267,88.78,-0.12309,293.99,1.71,1.68,274.82,274.88,274.79,-0.03973,312.60,1.68,1.80,274.90,275.00,274.94,2490.695,2502.993,-0.069,-0.120
2020-04-18T05:40:09,2020-04-18_05-40-12,0.99105,115.10,0.72298,88.82,-0.12315,293.99,1.71,1.68,274.82,274.88,274.79,-0.03931,312.72,1.68,1.80,274.90,275.00,274.94,2491.833,2504.495,-0.035,-0.075
2020-04-18T05:40:11,2020-04-18_05-40-14,0.99097,115.10,0.72283,88.80,-0.12300,294.02,1.71,1.68,274.82,274.88,274.79,-0.03921,312.73,1.68,1.80,274.90,275.01,274.94,2491.604,2504.443,-0.042,-0.077
2020-04-18T05:40:14,2020-04-18_05-40-16,0.99087,115.08,0.72188,88.68,-0.12284,294.08,1.71,1.68,274.82,274.88,274.79,-0.03978,312.59,1.68,1.80,274.90,275.01,274.94,2491.719,2504.013,-0.038,-0.090
2020-04-18T05:40:15,2020-04-18_05-40-18,0.99078,115.07,0.72238,88.74,-0.12276,294.09,1.71,1.68,274.82,274.88,274.79,-0.03929,312.73,1.68,1.80,274.90,275.01,274.94,2489.647,2503.740,-0.101,-0.098
2020-04-18T05:40:18,2020-04-18_05-40-20,0.99059,115.05,0.72263,88.77,-0.12326,293.98,1.71,1.68,274.82,274.88,274.79,-0.03940,312.70,1.68,1.80,274.90,275.01,274.94,2490.028,2503.482,-0.089,-0.106
2020-04-18T05:40:20,2020-04-18_05-40-22,0.99048,115.04,0.72239,88.75,-0.12302,294.05,1.71,1.68,274.82,274.88,274.79,-0.03986,312.58,1.68,1.80,274.90,275.01,274.94,2490.703,2504.014,-0.069,-0.090
2020-04-18T05:40:22,2020-04-18_05-40-24,0.99039,115.03,0.72278,88.79,-0.12338,293.97,1.71,1.68,274.82,274.88,274.79,-0.03938,312.70,1.68,1.80,274.90,275.01,274.94,2492.527,2504.195,-0.014,-0.084
2020-04-18T05:40:24,2020-04-18_05-40-26,0.99020,115.01,0.72202,88.70,-0.12302,294.07,1.71,1.68,274.82,274.88,274.79,-0.03979,312.60,1.68,1.80,274.90,275.01,274.94,2488.788,2503.652,-0.126,-0.100
2020-04-18T05:40:26,2020-04-18_05-40-28,0.99003,114.99,0.72186,88.68,-0.12325,294.03,1.71,1.68,274.82,274.88,274.79,-0.03976,312.61,1.68,1.80,274.90,275.01,274.94,2492.862,2504.096,-0.004,-0.087
2020-04-18T05:40:28,2020-04-18_05-40-30,0.98990,114.97,0.72194,88.69,-0.12330,294.02,1.71,1.68,274.82,274.88,274.79,-0.03952,312.67,1.68,1.80,274.90,275.01,274.94,2491.383,2503.769,-0.049,-0.097
2020-04-18T05:40:30,2020-04-18_05-40-32,0.98984,114.96,0.72182,88.68,-0.12317,294.07,1.71,1.68,274.82,274.88,274.79,-0.03935,312.73,1.68,1.80,274.90,275.01,274.94,2492.175,2503.957,-0.025,-0.091
2020-04-18T05:40:32,2020-04-18_05-40-34,0.98964,114.94,0.72187,88.68,-0.12353,293.99,1.71,1.68,274.82,274.88,274.79,-0.03928,312.73,1.68,1.80,274.90,275.01,274.94,2491.938,2504.349,-0.032,-0.080
2020-04-18T05:40:34,2020-04-18_05-40-36,0.98958,114.93,0.72228,88.73,-0.12328,294.06,1.71,1.68,274.82,274.88,274.79,-0.03921,312.75,1.68,1.80,274.90,275.01,274.94,2491.138,2503.857,-0.056,-0.094
2020-04-18T05:40:36,2020-04-18_05-40-38,0.98936,114.91,0.72224,88.73,-0.12354,294.00,1.71,1.68,274.82,274.88,274.79,-0.03951,312.68,1.68,1.80,274.90,275.01,274.94,2490.727,2504.055,-0.068,-0.088
2020-04-18T05:40:38,2020-04-18_05-40-40,0.98933,114.90,0.72221,88.72,-0.12363,293.98,1.71,1.68,274.82,274.88,274.79,-0.03918,312.76,1.68,1.80,274.90,275.01,274.94,2491.326,2504.434,-0.050,-0.077
2020-04-18T05:40:39,2020-04-18_05-40-42,0.98900,114.87,0.72218,88.72,-0.12349,294.00,1.71,1.68,274.82,274.88,274.79,-0.03961,312.65,1.68,1.80,274.90,275.01,274.94,2490.875,2504.318,-0.064,-0.080
2020-04-18T05:40:41,2020-04-18_05-40-44,0.98906,114.87,0.72210,88.71,-0.12359,293.98,1.71,1.68,274.82,274.88,274.79,-0.03939,312.71,1.68,1.80,274.90,275.01,274.94,2490.384,2503.710,-0.078,-0.099
2020-04-18T05:40:44,2020-04-18_05-40-46,0.98875,114.84,0.72213,88.71,-0.12343,294.03,1.71,1.68,274.82,274.88,274.79,-0.03966,312.65,1.68,1.80,274.90,275.01,274.94,2490.240,2503.700,-0.083,-0.099
2020-04-18T05:40:46,2020-04-18_05-40-48,0.98869,114.83,0.72210,88.71,-0.12306,294.11,1.71,1.68,274.82,274.88,274.79,-0.03969,312.65,1.69,1.80,274.90,275.01,274.94,2491.254,2504.340,-0.052,-0.080
2020-04-18T05:40:48,2020-04-18_05-40-50,0.98853,114.81,0.72192,88.69,-0.12285,294.13,1.71,1.68,274.82,274.88,274.79,-0.04003,312.56,1.69,1.80,274.90,275.01,274.94,2490.205,2504.316,-0.084,-0.081
2020-04-18T05:40:50,2020-04-18_05-40-52,0.98827,114.78,0.72175,88.67,-0.12279,294.14,1.71,1.69,274.82,274.89,274.80,-0.03971,312.65,1.69,1.80,274.90,275.01,274.94,2490.856,2504.112,-0.064,-0.087
2020-04-18T05:40:52,2020-04-18_05-40-54,0.98815,114.77,0.72164,88.65,-0.12254,294.17,1.71,1.69,274.83,274.89,274.80,-0.03966,312.66,1.69,1.80,274.90,275.01,274.94,2490.725,2504.100,-0.068,-0.087
2020-04-18T05:40:54,2020-04-18_05-40-56,0.98789,114.74,0.72162,88.65,-0.12290,294.07,1.71,1.69,274.83,274.89,274.80,-0.03967,312.66,1.69,1.80,274.90,275.01,274.94,2490.439,2503.868,-0.077,-0.094
2020-04-18T05:40:56,2020-04-18_05-40-58,0.98775,114.72,0.72142,88.63,-0.12254,294.14,1.71,1.69,274.83,274.89,274.80,-0.03964,312.67,1.69,1.80,274.91,275.01,274.94,2490.394,2503.862,-0.078,-0.094
2020-04-18T05:40:57,2020-04-18_05-41-00,0.98758,114.70,0.72126,88.61,-0.12240,294.18,1.71,1.69,274.83,274.89,274.80,-0.03943,312.73,1.69,1.80,274.90,275.01,274.94,2490.748,2503.729,-0.068,-0.098
2020-04-18T05:41:00,2020-04-18_05-41-02,0.98750,114.69,0.72108,88.59,-0.12240,294.16,1.71,1.69,274.83,274.89,274.80,-0.03980,312.63,1.69,1.80,274.91,275.01,274.94,2489.790,2504.016,-0.096,-0.090
2020-04-18T05:41:02,2020-04-18_05-41-04,0.98719,114.66,0.72054,88.52,-0.12242,294.15,1.71,1.69,274.83,274.89,274.80,-0.03989,312.61,1.69,1.80,274.91,275.01,274.94,2490.820,2503.749,-0.065,-0.098
2020-04-18T05:41:04,2020-04-18_05-41-06,0.98705,114.64,0.72051,88.52,-0.12283,294.06,1.71,1.69,274.83,274.89,274.80,-0.03955,312.70,1.69,1.80,274.91,275.01,274.94,2490.735,2504.138,-0.068,-0.086
2020-04-18T05:41:06,2020-04-18_05-41-08,0.98675,114.61,0.72073,88.54,-0.12255,294.14,1.71,1.69,274.83,274.89,274.80,-0.03972,312.66,1.69,1.80,274.91,275.01,274.94,2490.450,2504.056,-0.077,-0.088
2020-04-18T05:41:08,2020-04-18_05-41-10,0.98640,114.56,0.72049,88.51,-0.12277,294.09,1.71,1.69,274.83,274.89,274.80,-0.03965,312.68,1.69,1.80,274.91,275.01,274.94,2490.794,2504.212,-0.066,-0.084
2020-04-18T05:41:10,2020-04-18_05-41-12,0.98622,114.54,0.72051,88.51,-0.12251,294.14,1.71,1.69,274.83,274.89,274.80,-0.03977,312.66,1.69,1.80,274.91,275.01,274.94,2490.713,2503.683,-0.069,-0.100
2020-04-18T05:41:12,2020-04-18_05-41-14,0.98595,114.51,0.72023,88.48,-0.12210,294.24,1.72,1.69,274.83,274.89,274.80,-0.04020,312.55,1.69,1.80,274.91,275.01,274.94,2491.341,2504.062,-0.050,-0.088
2020-04-18T05:41:14,2020-04-18_05-41-16,0.98552,114.46,0.72022,88.48,-0.12191,294.27,1.72,1.70,274.83,274.90,274.81,-0.03971,312.68,1.69,1.80,274.91,275.01,274.94,2490.095,2503.753,-0.087,-0.097
2020-04-18T05:41:16,2020-04-18_05-41-18,0.98532,114.44,0.71978,88.43,-0.12168,294.28,1.71,1.70,274.83,274.90,274.81,-0.03975,312.67,1.69,1.81,274.91,275.01,274.94,2490.629,2503.752,-0.071,-0.097
2020-04-18T05:41:17,2020-04-18_05-41-20,0.98497,114.40,0.71963,88.41,-0.12145,294.34,1.72,1.70,274.83,274.90,274.81,-0.03980,312.66,1.69,1.81,274.91,275.01,274.95,2491.722,2504.222,-0.038,-0.083
2020-04-18T05:41:20,2020-04-18_05-41-22,0.98465,114.36,0.71899,88.33,-0.12116,294.38,1.72,1.70,274.84,274.91,274.81,-0.03979,312.66,1.69,1.81,274.91,275.01,274.95,2489.983,2504.145,-0.091,-0.086
2020-04-18T05:41:21,2020-04-18_05-41-24,0.98431,114.32,0.71891,88.32,-0.12137,294.33,1.72,1.70,274.84,274.91,274.81,-0.03962,312.71,1.69,1.81,274.91,275.01,274.95,2489.615,2504.093,-0.102,-0.087
2020-04-18T05:41:24,2020-04-18_05-41-26,0.98394,114.28,0.71839,88.25,-0.12117,294.38,1.72,1.70,274.84,274.91,274.81,-0.03957,312.71,1.69,1.81,274.91,275.01,274.95,2490.407,2503.832,-0.078,-0.095
2020-04-18T05:41:26,2020-04-18_05-41-28,0.98348,114.23,0.71823,88.23,-0.12112,294.38,1.72,1.70,274.84,274.91,274.81,-0.03967,312.69,1.69,1.81,274.91,275.02,274.95,2491.182,2503.741,-0.055,-0.098
2020-04-18T05:41:27,2020-04-18_05-41-30,0.98311,114.18,0.71757,88.15,-0.12100,294.42,1.72,1.70,274.84,274.90,274.81,-0.03991,312.62,1.69,1.81,274.91,275.02,274.95,2489.839,2503.126,-0.095,-0.116
2020-04-18T05:41:30,2020-04-18_05-41-32,0.98269,114.13,0.71750,88.14,-0.12074,294.50,1.72,1.70,274.84,274.90,274.81,-0.03931,312.78,1.69,1.81,274.91,275.02,274.95,2490.860,2503.520,-0.064,-0.104
2020-04-18T05:41:32,2020-04-18_05-41-34,0.98234,114.09,0.71700,88.08,-0.12061,294.54,1.72,1.70,274.84,274.90,274.81,-0.03962,312.70,1.69,1.81,274.91,275.02,274.95,2491.319,2503.959,-0.050,-0.091
2020-04-18T05:41:34,2020-04-18_05-41-36,0.98182,114.03,0.71702,88.09,-0.12086,294.47,1.72,1.70,274.84,274.90,274.81,-0.03961,312.70,1.69,1.81,274.91,275.02,274.95,2490.816,2504.070,-0.066,-0.088
2020-04-18T05:41:36,2020-04-18_05-41-38,0.98126,113.97,0.71689,88.07,-0.12069,294.50,1.72,1.70,274.84,274.91,274.81,-0.03930,312.79,1.69,1.81,274.91,275.02,274.95,2492.181,2503.798,-0.025,-0.096
2020-04-18T05:41:38,2020-04-18_05-41-40,0.98076,113.91,0.71638,88.01,-0.12033,294.61,1.72,1.70,274.84,274.90,274.81,-0.03978,312.65,1.69,1.81,274.91,275.02,274.95,2490.575,2504.123,-0.073,-0.086
2020-04-18T05:41:39,2020-04-18_05-41-42,0.98037,113.86,0.71555,87.91,-0.12011,294.68,1.72,1.70,274.84,274.90,274.81,-0.03964,312.69,1.69,1.81,274.91,275.02,274.95,2490.750,2504.037,-0.068,-0.089
2020-04-18T05:41:42,2020-04-18_05-41-44,0.97966,113.78,0.71606,87.97,-0.12001,294.70,1.72,1.70,274.84,274.90,274.81,-0.03976,312.66,1.69,1.81,274.91,275.02,274.95,2490.375,2503.668,-0.079,-0.100
2020-04-18T05:41:44,2020-04-18_05-41-46,0.97906,113.71,0.71578,87.93,-0.11997,294.71,1.72,1.70,274.84,274.90,274.81,-0.03974,312.67,1.69,1.81,274.91,275.02,274.95,2491.618,2504.120,-0.041,-0.086
2020-04-18T05:41:45,2020-04-18_05-41-48,0.97849,113.65,0.71516,87.86,-0.11999,294.71,1.72,1.70,274.84,274.90,274.81,-0.03966,312.70,1.69,1.81,274.91,275.02,274.95,2491.022,2504.367,-0.059,-0.079
2020-04-18T05:41:47,2020-04-18_05-41-50,0.97793,113.58,0.71486,87.82,-0.11960,294.80,1.72,1.70,274.84,274.90,274.81,-0.03981,312.67,1.69,1.81,274.91,275.02,274.95,2489.740,2504.296,-0.098,-0.081
2020-04-18T05:41:50,2020-04-18_05-41-52,0.97710,113.48,0.71430,87.75,-0.11954,294.81,1.72,1.70,274.84,274.90,274.81,-0.03995,312.64,1.69,1.81,274.91,275.02,274.95,2490.876,2504.040,-0.064,-0.089
2020-04-18T05:41:52,2020-04-18_05-41-54,0.97656,113.42,0.71379,87.69,-0.11944,294.84,1.72,1.70,274.84,274.91,274.81,-0.03981,312.67,1.69,1.81,274.91,275.02,274.95,2490.920,2504.353,-0.062,-0.079
2020-04-18T05:41:54,2020-04-18_05-41-56,0.97589,113.34,0.71343,87.65,-0.11907,294.93,1.72,1.70,274.84,274.90,274.81,-0.03978,312.69,1.69,1.81,274.91,275.02,274.95,2490.441,2503.733,-0.077,-0.098
2020-04-18T05:41:56,2020-04-18_05-41-58,0.97530,113.28,0.71307,87.60,-0.11873,294.99,1.72,1.70,274.84,274.91,274.82,-0.03966,312.71,1.69,1.81,274.91,275.02,274.95,2490.882,2503.774,-0.064,-0.097
2020-04-18T05:41:58,2020-04-18_05-42-00,0.97458,113.19,0.71294,87.59,-0.11850,295.05,1.72,1.71,274.84,274.91,274.82,-0.03964,312.72,1.70,1.81,274.91,275.02,274.95,2490.755,2503.832,-0.067,-0.095
2020-04-18T05:41:59,2020-04-18_05-42-02,0.97387,113.11,0.71249,87.53,-0.11852,295.02,1.72,1.71,274.84,274.91,274.82,-0.03970,312.71,1.70,1.81,274.91,275.02,274.95,2491.005,2503.726,-0.060,-0.098
2020-04-18T05:42:02,2020-04-18_05-42-04,0.97325,113.04,0.71168,87.43,-0.11822,295.11,1.72,1.71,274.84,274.91,274.82,-0.03984,312.67,1.70,1.81,274.91,275.02,274.95,2492.355,2504.587,-0.019,-0.072
2020-04-18T05:42:04,2020-04-18_05-42-06,0.97241,112.94,0.71104,87.35,-0.11761,295.25,1.72,1.71,274.85,274.91,274.82,-0.03971,312.71,1.70,1.81,274.91,275.02,274.95,2491.698,2504.323,-0.039,-0.080
2020-04-18T05:42:05,2020-04-18_05-42-08,0.97180,112.87,0.71073,87.31,-0.11754,295.27,1.72,1.71,274.85,274.91,274.82,-0.03945,312.77,1.70,1.81,274.91,275.02,274.95,2491.456,2503.973,-0.046,-0.091
2020-04-18T05:42:08,2020-04-18_05-42-10,0.97104,112.78,0.71031,87.26,-0.11740,295.28,1.72,1.71,274.85,274.91,274.82,-0.03980,312.67,1.70,1.81,274.91,275.02,274.95,2491.383,2503.767,-0.048,-0.097
2020-04-18T05:42:10,2020-04-18_05-42-12,0.97026,112.69,0.70993,87.21,-0.11708,295.35,1.72,1.71,274.85,274.91,274.82,-0.03955,312.73,1.70,1.81,274.92,275.02,274.95,2491.004,2504.003,-0.060,-0.090
2020-04-18T05:42:12,2020-04-18_05-42-14,0.96945,112.60,0.70958,87.17,-0.11673,295.44,1.72,1.71,274.85,274.91,274.82,-0.03951,312.74,1.70,1.81,274.92,275.02,274.96,2491.529,2503.743,-0.044,-0.098
2020-04-18T05:42:14,2020-04-18_05-42-16,0.96885,112.53,0.70851,87.04,-0.11684,295.41,1.72,1.71,274.85,274.91,274.82,-0.03984,312.66,1.70,1.82,274.92,275.02,274.96,2490.457,2503.712,-0.076,-0.099
2020-04-18T05:42:16,2020-04-18_05-42-18,0.96813,112.44,0.70843,87.03,-0.11645,295.49,1.72,1.71,274.85,274.92,274.82,-0.03927,312.79,1.70,1.82,274.92,275.03,274.96,2490.523,2504.308,-0.074,-0.081
2020-04-18T05:42:17,2020-04-18_05-42-20,0.96744,112.36,0.70810,86.99,-0.11651,295.47,1.72,1.71,274.85,274.92,274.82,-0.03952,312.73,1.70,1.82,274.92,275.03,274.96,2491.105,2504.209,-0.057,-0.084
2020-04-18T05:42:20,2020-04-18_05-42-22,0.96667,112.27,0.70775,86.95,-0.11591,295.62,1.72,1.71,274.85,274.92,274.82,-0.03953,312.74,1.70,1.82,274.92,275.03,274.96,2490.722,2503.637,-0.068,-0.101
2020-04-18T05:42:21,2020-04-18_05-42-24,0.96591,112.18,0.70725,86.89,-0.11611,295.55,1.72,1.72,274.85,274.92,274.83,-0.03928,312.78,1.70,1.82,274.92,275.03,274.96,2491.844,2504.032,-0.035,-0.089
2020-04-18T05:42:23,2020-04-18_05-42-26,0.96533,112.12,0.70673,86.82,-0.11572,295.65,1.72,1.72,274.85,274.92,274.83,-0.03941,312.76,1.70,1.82,274.92,275.03,274.96,2489.598,2503.687,-0.102,-0.099
2020-04-18T05:42:26,2020-04-18_05-42-28,0.96474,112.05,0.70615,86.75,-0.11534,295.75,1.72,1.72,274.85,274.92,274.83,-0.03942,312.75,1.70,1.82,274.92,275.03,274.96,2491.679,2503.771,-0.040,-0.097
2020-04-18T05:42:27,2020-04-18_05-42-30,0.96418,111.98,0.70556,86.68,-0.11552,295.71,1.73,1.72,274.85,274.92,274.83,-0.03954,312.72,1.70,1.82,274.92,275.03,274.96,2491.342,2504.184,-0.050,-0.084
2020-04-18T05:42:30,2020-04-18_05-42-32,0.96337,111.89,0.70536,86.65,-0.11561,295.70,1.73,1.71,274.85,274.91,274.83,-0.03928,312.78,1.70,1.82,274.92,275.03,274.96,2489.963,2504.474,-0.091,-0.076
2020-04-18T05:42:31,2020-04-18_05-42-34,0.96297,111.84,0.70497,86.61,-0.11543,295.77,1.73,1.71,274.85,274.91,274.83,-0.03944,312.76,1.70,1.82,274.92,275.03,274.96,2490.332,2504.034,-0.080,-0.089
2020-04-18T05:42:34,2020-04-18_05-42-36,0.96237,111.77,0.70492,86.60,-0.11518,295.83,1.73,1.72,274.85,274.92,274.83,-0.03917,312.83,1.70,1.82,274.92,275.03,274.96,2490.442,2503.676,-0.077,-0.100
2020-04-18T05:42:36,2020-04-18_05-42-38,0.96198,111.73,0.70484,86.59,-0.11511,295.83,1.73,1.72,274.85,274.92,274.83,-0.03917,312.82,1.70,1.82,274.92,275.03,274.96,2490.699,2503.704,-0.069,-0.099
2020-04-18T05:42:38,2020-04-18_05-42-40,0.96151,111.67,0.70440,86.54,-0.11471,295.91,1.73,1.72,274.85,274.92,274.83,-0.03941,312.76,1.70,1.82,274.92,275.03,274.96,2489.988,2503.638,-0.090,-0.101
2020-04-18T05:42:40,2020-04-18_05-42-42,0.96120,111.64,0.70387,86.47,-0.11473,295.90,1.73,1.72,274.86,274.92,274.83,-0.03939,312.77,1.70,1.82,274.92,275.03,274.96,2490.607,2503.970,-0.072,-0.091
2020-04-18T05:42:42,2020-04-18_05-42-44,0.96075,111.58,0.70394,86.48,-0.11480,295.90,1.73,1.72,274.86,274.92,274.83,-0.03942,312.77,1.70,1.82,274.92,275.03,274.96,2489.489,2503.652,-0.105,-0.100
2020-04-18T05:42:44,2020-04-18_05-42-46,0.96044,111.55,0.70337,86.41,-0.11467,295.94,1.73,1.72,274.86,274.92,274.83,-0.03961,312.73,1.70,1.82,274.92,275.03,274.96,2491.282,2504.319,-0.052,-0.080
2020-04-18T05:42:46,2020-04-18_05-42-48,0.96018,111.52,0.70296,86.36,-0.11412,296.07,1.73,1.72,274.86,274.92,274.83,-0.03971,312.72,1.70,1.82,274.92,275.03,274.96,2490.780,2503.636,-0.067,-0.101
2020-04-18T05:42:48,2020-04-18_05-42-50,0.96000,111.50,0.70294,86.36,-0.11420,296.05,1.73,1.72,274.86,274.92,274.83,-0.03938,312.79,1.70,1.82,274.92,275.03,274.96,2492.557,2504.033,-0.013,-0.089
2020-04-18T05:42:50,2020-04-18_05-42-52,0.95978,111.47,0.70264,86.32,-0.11430,296.03,1.73,1.72,274.86,274.92,274.83,-0.03976,312.70,1.70,1.82,274.92,275.03,274.96,2491.638,2503.475,-0.041,-0.106
2020-04-18T05:42:52,2020-04-18_05-42-54,0.95962,111.45,0.70256,86.31,-0.11425,296.05,1.73,1.72,274.86,274.92,274.83,-0.03932,312.81,1.70,1.82,274.92,275.03,274.96,2491.116,2503.716,-0.057,-0.099
2020-04-18T05:42:54,2020-04-18_05-42-56,0.95940,111.43,0.70276,86.33,-0.11449,296.00,1.73,1.72,274.86,274.92,274.83,-0.03983,312.69,1.70,1.82,274.92,275.03,274.96,2491.021,2503.645,-0.059,-0.101
2020-04-18T05:42:56,2020-04-18_05-42-58,0.95933,111.42,0.70256,86.31,-0.11430,296.04,1.73,1.72,274.86,274.92,274.83,-0.03974,312.71,1.70,1.82,274.92,275.03,274.96,2490.912,2503.843,-0.063,-0.095
2020-04-18T05:42:58,2020-04-18_05-43-00,0.95897,111.38,0.70247,86.30,-0.11437,296.02,1.73,1.72,274.86,274.92,274.83,-0.03958,312.76,1.71,1.82,274.92,275.03,274.96,2490.656,2504.125,-0.070,-0.086
2020-04-18T05:43:00,2020-04-18_05-43-02,0.95891,111.37,0.70217,86.26,-0.11425,296.04,1.73,1.72,274.86,274.92,274.83,-0.03951,312.77,1.71,1.82,274.93,275.03,274.96,2490.795,2504.532,-0.066,-0.074
2020-04-18T05:43:02,2020-04-18_05-43-04,0.95874,111.35,0.70221,86.27,-0.11426,296.04,1.73,1.72,274.86,274.92,274.83,-0.03943,312.80,1.71,1.82,274.93,275.03,274.96,2490.436,2503.739,-0.077,-0.098
2020-04-18T05:43:04,2020-04-18_05-43-06,0.95842,111.32,0.70209,86.25,-0.11409,296.08,1.73,1.72,274.86,274.92,274.83,-0.03969,312.73,1.71,1.82,274.93,275.03,274.97,2490.742,2503.741,-0.068,-0.098
2020-04-18T05:43:06,2020-04-18_05-43-08,0.95822,111.29,0.70182,86.22,-0.11393,296.11,1.73,1.72,274.86,274.93,274.83,-0.03967,312.74,1.71,1.83,274.93,275.03,274.97,2490.439,2503.489,-0.077,-0.105
2020-04-18T05:43:08,2020-04-18_05-43-10,0.95788,111.25,0.70180,86.22,-0.11358,296.19,1.73,1.72,274.86,274.93,274.84,-0.03976,312.71,1.71,1.83,274.93,275.03,274.97,2490.760,2504.032,-0.067,-0.089
2020-04-18T05:43:10,2020-04-18_05-43-12,0.95742,111.20,0.70149,86.18,-0.11354,296.17,1.73,1.73,274.86,274.93,274.84,-0.03961,312.76,1.71,1.83,274.93,275.03,274.97,2490.859,2503.779,-0.064,-0.097
2020-04-18T05:43:12,2020-04-18_05-43-14,0.95704,111.15,0.70107,86.13,-0.11324,296.23,1.73,1.73,274.86,274.93,274.84,-0.03940,312.80,1.71,1.83,274.93,275.03,274.97,2490.718,2504.351,-0.069,-0.079
2020-04-18T05:43:14,2020-04-18_05-43-16,0.95653,111.10,0.70086,86.10,-0.11287,296.30,1.73,1.73,274.87,274.93,274.84,-0.03947,312.79,1.71,1.83,274.93,275.04,274.97,2490.721,2504.010,-0.068,-0.090
2020-04-18T05:43:16,2020-04-18_05-43-18,0.95614,111.05,0.70044,86.05,-0.11250,296.37,1.73,1.73,274.87,274.94,274.84,-0.03950,312.78,1.71,1.83,274.93,275.04,274.97,2490.809,2504.019,-0.066,-0.089
2020-04-18T05:43:18,2020-04-18_05-43-20,0.95542,110.97,0.69994,85.99,-0.11238,296.38,1.73,1.73,274.87,274.94,274.84,-0.03953,312.77,1.71,1.83,274.93,275.04,274.97,2490.443,2504.108,-0.077,-0.087
2020-04-18T05:43:20,2020-04-18_05-43-22,0.95483,110.90,0.69936,85.92,-0.11215,296.44,1.73,1.73,274.87,274.94,274.84,-0.03954,312.75,1.71,1.83,274.93,275.04,274.97,2490.118,2503.728,-0.086,-0.098
2020-04-18T05:43:22,2020-04-18_05-43-24,0.95413,110.82,0.69900,85.87,-0.11208,296.46,1.73,1.73,274.87,274.94,274.84,-0.03931,312.82,1.71,1.83,274.93,275.04,274.97,2490.708,2503.696,-0.069,-0.099
2020-04-18T05:43:24,2020-04-18_05-43-26,0.95332,110.72,0.69874,85.84,-0.11205,296.48,1.73,1.73,274.87,274.94,274.85,-0.03953,312.76,1.71,1.83,274.93,275.04,274.97,2490.089,2503.734,-0.087,-0.098
2020-04-18T05:43:26,2020-04-18_05-43-28,0.95248,110.62,0.69827,85.78,-0.11153,296.59,1.73,1.73,274.87,274.94,274.85,-0.03944,312.79,1.71,1.83,274.93,275.04,274.97,2490.515,2504.022,-0.075,-0.089
2020-04-18T05:43:28,2020-04-18_05-43-30,0.95155,110.52,0.69748,85.69,-0.11095,296.73,1.74,1.74,274.87,274.94,274.85,-0.03972,312.73,1.71,1.83,274.93,275.04,274.97,2489.856,2504.390,-0.094,-0.078
2020-04-18T05:43:30,2020-04-18_05-43-32,0.95060,110.41,0.69653,85.57,-0.11085,296.74,1.73,1.74,274.87,274.94,274.85,-0.03977,312.72,1.71,1.83,274.93,275.04,274.97,2490.206,2504.053,-0.084,-0.088
2020-04-18T05:43:32,2020-04-18_05-43-34,0.94958,110.29,0.69634,85.55,-0.11088,296.75,1.74,1.74,274.87,274.94,274.85,-0.03989,312.69,1.71,1.83,274.93,275.04,274.97,2490.694,2503.906,-0.069,-0.093
2020-04-18T05:43:34,2020-04-18_05-43-36,0.94860,110.17,0.69567,85.46,-0.11030,296.90,1.74,1.74,274.87,274.94,274.85,-0.03965,312.77,1.71,1.83,274.93,275.04,274.97,2490.702,2503.724,-0.069,-0.098
2020-04-18T05:43:36,2020-04-18_05-43-38,0.94756,110.05,0.69499,85.38,-0.10990,297.00,1.74,1.74,274.87,274.94,274.85,-0.03967,312.78,1.71,1.83,274.93,275.04,274.97,2490.426,2503.737,-0.077,-0.098
2020-04-18T05:43:38,2020-04-18_05-43-40,0.94642,109.92,0.69432,85.30,-0.10943,297.11,1.74,1.74,274.87,274.94,274.85,-0.03964,312.79,1.71,1.83,274.93,275.04,274.97,2490.116,2504.014,-0.087,-0.090
2020-04-18T05:43:40,2020-04-18_05-43-42,0.94541,109.80,0.69364,85.21,-0.10904,297.20,1.74,1.74,274.87,274.94,274.85,-0.03981,312.75,1.71,1.83,274.93,275.04,274.97,2490.150,2503.985,-0.086,-0.090
2020-04-18T05:43:42,2020-04-18_05-43-44,0.94424,109.67,0.69297,85.13,-0.10867,297.27,1.74,1.74,274.87,274.94,274.85,-0.04012,312.67,1.71,1.83,274.93,275.04,274.97,2490.250,2504.332,-0.083,-0.080
2020-04-18T05:43:44,2020-04-18_05-43-46,0.94308,109.53,0.69223,85.04,-0.10819,297.38,1.74,1.74,274.88,274.94,274.85,-0.04011,312.67,1.71,1.83,274.93,275.04,274.97,2490.806,2503.538,-0.066,-0.104
2020-04-18T05:43:46,2020-04-18_05-43-48,0.94216,109.43,0.69150,84.95,-0.10748,297.55,1.74,1.74,274.88,274.94,274.85,-0.03981,312.75,1.71,1.83,274.93,275.04,274.97,2490.726,2503.734,-0.068,-0.098
2020-04-18T05:43:48,2020-04-18_05-43-50,0.94113,109.31,0.69083,84.87,-0.10753,297.53,1.74,1.74,274.88,274.94,274.85,-0.03987,312.74,1.71,1.83,274.93,275.04,274.97,2490.995,2503.685,-0.060,-0.099
2020-04-18T05:43:50,2020-04-18_05-43-52,0.94005,109.18,0.69013,84.78,-0.10703,297.66,1.74,1.74,274.88,274.94,274.86,-0.03972,312.78,1.71,1.83,274.93,275.04,274.97,2490.412,2503.759,-0.078,-0.097
2020-04-18T05:43:52,2020-04-18_05-43-54,0.93925,109.09,0.68932,84.68,-0.10685,297.68,1.74,1.74,274.88,274.94,274.86,-0.03952,312.83,1.71,1.83,274.93,275.04,274.97,2490.372,2504.326,-0.079,-0.080
2020-04-18T05:43:54,2020-04-18_05-43-56,0.93828,108.98,0.68872,84.61,-0.10649,297.77,1.74,1.74,274.88,274.94,274.86,-0.03933,312.88,1.71,1.83,274.93,275.04,274.97,2490.690,2504.319,-0.069,-0.080
2020-04-18T05:43:56,2020-04-18_05-43-58,0.93749,108.88,0.68824,84.55,-0.10609,297.86,1.74,1.74,274.88,274.94,274.86,-0.03932,312.88,1.71,1.83,274.93,275.04,274.97,2490.773,2504.307,-0.067,-0.081
2020-04-18T05:43:58,2020-04-18_05-44-00,0.93652,108.77,0.68772,84.49,-0.10606,297.87,1.74,1.75,274.88,274.94,274.86,-0.03970,312.78,1.71,1.83,274.93,275.04,274.97,2490.415,2504.330,-0.078,-0.080
2020-04-18T05:44:00,2020-04-18_05-44-02,0.93576,108.68,0.68731,84.44,-0.10584,297.90,1.74,1.75,274.88,274.95,274.86,-0.03966,312.79,1.71,1.83,274.93,275.04,274.97,2490.095,2503.421,-0.087,-0.107
2020-04-18T05:44:02,2020-04-18_05-44-04,0.93494,108.59,0.68624,84.30,-0.10553,297.99,1.74,1.75,274.88,274.95,274.86,-0.03959,312.82,1.72,1.83,274.93,275.04,274.97,2491.886,2504.127,-0.033,-0.086
2020-04-18T05:44:04,2020-04-18_05-44-06,0.93412,108.49,0.68586,84.26,-0.10536,298.03,1.74,1.75,274.88,274.95,274.86,-0.03955,312.84,1.72,1.83,274.93,275.04,274.97,2491.026,2503.632,-0.059,-0.101
2020-04-18T05:44:06,2020-04-18_05-44-08,0.93321,108.39,0.68530,84.19,-0.10498,298.13,1.74,1.75,274.88,274.95,274.86,-0.03949,312.85,1.72,1.83,274.93,275.04,274.97,2490.492,2503.464,-0.075,-0.106
2020-04-18T05:44:08,2020-04-18_05-44-10,0.93253,108.31,0.68507,84.16,-0.10492,298.16,1.74,1.75,274.88,274.95,274.86,-0.03948,312.87,1.72,1.83,274.93,275.04,274.97,2490.649,2503.742,-0.071,-0.098
2020-04-18T05:44:09,2020-04-18_05-44-12,0.93169,108.21,0.68423,84.06,-0.10456,298.23,1.74,1.75,274.89,274.95,274.86,-0.03983,312.76,1.72,1.83,274.93,275.04,274.97,2490.327,2504.348,-0.080,-0.080
2020-04-18T05:44:12,2020-04-18_05-44-14,0.93096,108.13,0.68378,84.00,-0.10425,298.30,1.74,1.75,274.89,274.95,274.86,-0.03953,312.84,1.72,1.83,274.93,275.04,274.97,2490.885,2504.117,-0.063,-0.086
2020-04-18T05:44:14,2020-04-18_05-44-16,0.93018,108.03,0.68330,83.94,-0.10422,298.32,1.74,1.75,274.89,274.95,274.86,-0.03951,312.85,1.72,1.83,274.93,275.04,274.97,2490.853,2504.295,-0.064,-0.081
2020-04-18T05:44:15,2020-04-18_05-44-18,0.92937,107.94,0.68275,83.88,-0.10395,298.38,1.74,1.75,274.89,274.95,274.86,-0.03961,312.82,1.72,1.83,274.94,275.04,274.97,2490.390,2503.712,-0.078,-0.099
2020-04-18T05:44:18,2020-04-18_05-44-20,0.92875,107.87,0.68239,83.83,-0.10370,298.44,1.74,1.75,274.89,274.95,274.86,-0.03968,312.80,1.72,1.83,274.94,275.04,274.97,2491.065,2503.536,-0.058,-0.104
2020-04-18T05:44:20,2020-04-18_05-44-22,0.92805,107.79,0.68188,83.77,-0.10344,298.51,1.74,1.75,274.89,274.95,274.86,-0.03982,312.78,1.72,1.83,274.94,275.04,274.97,2490.959,2503.790,-0.061,-0.096
2020-04-18T05:44:22,2020-04-18_05-44-24,0.92744,107.72,0.68139,83.71,-0.10355,298.49,1.74,1.75,274.89,274.95,274.86,-0.04003,312.73,1.72,1.83,274.94,275.04,274.97,2491.523,2503.709,-0.044,-0.099
2020-04-18T05:44:23,2020-04-18_05-44-26,0.92693,107.66,0.68098,83.66,-0.10392,298.43,1.74,1.75,274.89,274.94,274.86,-0.03986,312.78,1.72,1.83,274.94,275.04,274.97,2490.348,2504.285,-0.080,-0.081
2020-04-18T05:44:26,2020-04-18_05-44-28,0.92635,107.59,0.68078,83.63,-0.10305,298.67,1.74,1.75,274.89,274.94,274.86,-0.03982,312.80,1.72,1.83,274.94,275.04,274.97,2490.043,2503.838,-0.089,-0.095
2020-04-18T05:44:27,2020-04-18_05-44-30,0.92596,107.54,0.68055,83.61,-0.10333,298.61,1.74,1.75,274.89,274.94,274.86,-0.03990,312.78,1.72,1.83,274.94,275.04,274.97,2490.409,2503.971,-0.078,-0.091
2020-04-18T05:44:29,2020-04-18_05-44-32,0.92551,107.49,0.67986,83.52,-0.10293,298.71,1.74,1.75,274.89,274.94,274.86,-0.03974,312.84,1.72,1.83,274.94,275.04,274.97,2490.834,2503.725,-0.065,-0.098
2020-04-18T05:44:32,2020-04-18_05-44-34,0.92492,107.42,0.67964,83.49,-0.10265,298.79,1.75,1.75,274.89,274.94,274.86,-0.03962,312.86,1.72,1.83,274.94,275.04,274.97,2491.654,2504.334,-0.040,-0.080
2020-04-18T05:44:34,2020-04-18_05-44-36,0.92463,107.39,0.67941,83.47,-0.10264,298.79,1.75,1.75,274.89,274.94,274.86,-0.03954,312.89,1.72,1.83,274.94,275.04,274.97,2491.137,2503.793,-0.056,-0.096
2020-04-18T05:44:36,2020-04-18_05-44-38,0.92437,107.36,0.67927,83.45,-0.10234,298.87,1.75,1.75,274.89,274.94,274.86,-0.03946,312.90,1.72,1.83,274.94,275.04,274.98,2490.922,2504.322,-0.062,-0.080
2020-04-18T05:44:38,2020-04-18_05-44-40,0.92400,107.32,0.67919,83.44,-0.10217,298.90,1.75,1.75,274.89,274.94,274.86,-0.03973,312.83,1.72,1.84,274.94,275.04,274.98,2490.775,2504.300,-0.067,-0.081
2020-04-18T05:44:39,2020-04-18_05-44-42,0.92371,107.28,0.67896,83.41,-0.10227,298.87,1.75,1.75,274.89,274.94,274.86,-0.03933,312.94,1.72,1.84,274.94,275.04,274.98,2490.582,2503.716,-0.073,-0.099
2020-04-18T05:44:42,2020-04-18_05-44-44,0.92348,107.26,0.67880,83.39,-0.10182,298.97,1.75,1.75,274.89,274.94,274.86,-0.03926,312.96,1.72,1.84,274.94,275.05,274.98,2490.702,2503.864,-0.069,-0.094
2020-04-18T05:44:44,2020-04-18_05-44-46,0.92311,107.21,0.67856,83.36,-0.10160,299.02,1.75,1.75,274.89,274.95,274.86,-0.03971,312.83,1.72,1.84,274.94,275.05,274.98,2490.562,2503.686,-0.073,-0.099
2020-04-18T05:44:46,2020-04-18_05-44-48,0.92298,107.20,0.67813,83.31,-0.10182,298.97,1.75,1.75,274.89,274.95,274.86,-0.03962,312.86,1.72,1.84,274.94,275.05,274.98,2489.666,2503.941,-0.100,-0.092
2020-04-18T05:44:48,2020-04-18_05-44-50,0.92274,107.17,0.67803,83.30,-0.10174,298.99,1.75,1.75,274.89,274.95,274.86,-0.03989,312.79,1.72,1.84,274.94,275.05,274.98,2489.582,2503.740,-0.103,-0.098
2020-04-18T05:44:50,2020-04-18_05-44-52,0.92241,107.13,0.67785,83.27,-0.10158,299.03,1.75,1.75,274.89,274.95,274.86,-0.03982,312.81,1.72,1.84,274.94,275.05,274.98,2490.849,2504.331,-0.065,-0.080
2020-04-18T05:44:52,2020-04-18_05-44-54,0.92219,107.11,0.67754,83.24,-0.10131,299.09,1.75,1.75,274.89,274.95,274.86,-0.03946,312.91,1.72,1.84,274.94,275.05,274.98,2491.012,2503.955,-0.060,-0.091
2020-04-18T05:44:54,2020-04-18_05-44-56,0.92188,107.07,0.67741,83.22,-0.10130,299.10,1.75,1.75,274.89,274.95,274.86,-0.03971,312.85,1.72,1.84,274.94,275.05,274.98,2490.404,2504.268,-0.078,-0.082
2020-04-18T05:44:56,2020-04-18_05-44-58,0.92158,107.04,0.67726,83.20,-0.10131,299.10,1.75,1.75,274.89,274.95,274.86,-0.03971,312.86,1.72,1.84,274.94,275.05,274.98,2490.081,2503.763,-0.088,-0.097
2020-04-18T05:44:58,2020-04-18_05-45-00,0.92121,106.99,0.67716,83.19,-0.10135,299.08,1.75,1.75,274.89,274.95,274.86,-0.03966,312.87,1.72,1.84,274.94,275.05,274.98,2490.683,2503.983,-0.070,-0.091
2020-04-18T05:44:59,2020-04-18_05-45-02,0.92085,106.95,0.67685,83.15,-0.10118,299.15,1.75,1.75,274.89,274.95,274.87,-0.03960,312.89,1.72,1.84,274.94,275.05,274.98,2490.683,2503.560,-0.070,-0.103
2020-04-18T05:45:02,2020-04-18_05-45-04,0.92046,106.91,0.67666,83.13,-0.10117,299.15,1.75,1.75,274.89,274.95,274.87,-0.03970,312.86,1.72,1.84,274.94,275.05,274.98,2490.457,2503.823,-0.076,-0.095
2020-04-18T05:45:03,2020-04-18_05-45-06,0.92001,106.85,0.67641,83.10,-0.10129,299.13,1.75,1.75,274.89,274.95,274.87,-0.03952,312.90,1.72,1.84,274.94,275.05,274.98,2490.610,2504.017,-0.072,-0.090
2020-04-18T05:45:06,2020-04-18_05-45-08,0.91961,106.81,0.67623,83.08,-0.10101,299.18,1.75,1.75,274.89,274.95,274.87,-0.03950,312.91,1.72,1.84,274.94,275.05,274.98,2490.715,2504.200,-0.069,-0.084
2020-04-18T05:45:08,2020-04-18_05-45-10,0.91893,106.73,0.67595,83.04,-0.10086,299.21,1.75,1.75,274.89,274.95,274.87,-0.03941,312.94,1.73,1.84,274.94,275.05,274.98,2490.382,2504.350,-0.079,-0.080
2020-04-18T05:45:10,2020-04-18_05-45-12,0.91858,106.69,0.67572,83.01,-0.10039,299.31,1.75,1.75,274.89,274.95,274.87,-0.03966,312.87,1.73,1.84,274.94,275.05,274.98,2490.409,2504.015,-0.078,-0.090
2020-04-18T05:45:11,2020-04-18_05-45-14,0.91799,106.62,0.67548,82.98,-0.10021,299.34,1.75,1.76,274.90,274.95,274.87,-0.03995,312.80,1.73,1.84,274.94,275.05,274.98,2490.683,2503.878,-0.070,-0.094
2020-04-18T05:45:14,2020-04-18_05-45-16,0.91775,106.59,0.67515,82.94,-0.10043,299.29,1.75,1.76,274.90,274.95,274.87,-0.04011,312.76,1.73,1.84,274.94,275.05,274.98,2490.670,2503.772,-0.070,-0.097
2020-04-18T05:45:16,2020-04-18_05-45-18,0.91722,106.53,0.67495,82.92,-0.10008,299.39,1.75,1.76,274.90,274.95,274.87,-0.03995,312.82,1.73,1.84,274.94,275.05,274.98,2490.503,2503.699,-0.075,-0.099
2020-04-18T05:45:17,2020-04-18_05-45-20,0.91687,106.49,0.67470,82.89,-0.10003,299.40,1.75,1.76,274.90,274.95,274.87,-0.03978,312.86,1.73,1.84,274.94,275.05,274.98,2490.325,2503.726,-0.080,-0.098
2020-04-18T05:45:20,2020-04-18_05-45-22,0.91663,106.46,0.67447,82.86,-0.10015,299.38,1.75,1.76,274.90,274.95,274.87,-0.03957,312.92,1.73,1.84,274.94,275.05,274.98,2490.480,2504.064,-0.076,-0.088
2020-04-18T05:45:22,2020-04-18_05-45-24,0.91664,106.46,0.67448,82.86,-0.09992,299.44,1.75,1.76,274.90,274.95,274.87,-0.04004,312.81,1.73,1.84,274.94,275.05,274.98,2490.488,2504.315,-0.075,-0.081
2020-04-18T05:45:24,2020-04-18_05-45-26,0.91664,106.46,0.67462,82.88,-0.09992,299.44,1.75,1.76,274.90,274.95,274.87,-0.04003,312.81,1.73,1.84,274.94,275.05,274.98,2491.030,2503.607,-0.059,-0.102
2020-04-18T05:45:26,2020-04-18_05-45-28,0.91687,106.49,0.67475,82.89,-0.09990,299.44,1.75,1.76,274.90,274.95,274.87,-0.03967,312.91,1.73,1.84,274.94,275.05,274.98,2490.767,2503.728,-0.067,-0.098
2020-04-18T05:45:28,2020-04-18_05-45-30,0.91731,106.54,0.67507,82.93,-0.10008,299.40,1.75,1.76,274.90,274.95,274.87,-0.03976,312.90,1.73,1.84,274.94,275.05,274.98,2490.664,2503.986,-0.070,-0.090
2020-04-18T05:45:29,2020-04-18_05-45-32,0.91788,106.61,0.67515,82.94,-0.09981,299.48,1.75,1.76,274.90,274.95,274.87,-0.04002,312.84,1.73,1.84,274.94,275.05,274.98,2489.987,2504.012,-0.090,-0.090
2020-04-18T05:45:32,2020-04-18_05-45-34,0.91855,106.68,0.67556,82.99,-0.09993,299.46,1.75,1.76,274.90,274.95,274.87,-0.03989,312.87,1.73,1.84,274.94,275.05,274.98,2490.903,2503.437,-0.063,-0.107
2020-04-18T05:45:34,2020-04-18_05-45-36,0.91928,106.77,0.67559,83.00,-0.09999,299.46,1.75,1.76,274.90,274.95,274.87,-0.03990,312.88,1.73,1.84,274.94,275.05,274.98,2492.861,2504.319,-0.004,-0.080
2020-04-18T05:45:36,2020-04-18_05-45-38,0.92017,106.87,0.67614,83.06,-0.09994,299.47,1.76,1.76,274.90,274.95,274.87,-0.03992,312.86,1.73,1.84,274.94,275.05,274.98,2490.860,2504.279,-0.064,-0.082
2020-04-18T05:45:38,2020-04-18_05-45-40,0.92117,106.99,0.67652,83.11,-0.10036,299.38,1.76,1.76,274.90,274.95,274.87,-0.04019,312.81,1.73,1.84,274.94,275.05,274.98,2490.416,2503.818,-0.078,-0.096
2020-04-18T05:45:40,2020-04-18_05-45-42,0.92202,107.09,0.67721,83.20,-0.10062,299.32,1.76,1.76,274.90,274.95,274.87,-0.03986,312.90,1.73,1.84,274.94,275.05,274.98,2490.560,2503.469,-0.073,-0.106
2020-04-18T05:45:42,2020-04-18_05-45-44,0.92310,107.21,0.67788,83.28,-0.10077,299.29,1.76,1.76,274.90,274.95,274.87,-0.03994,312.87,1.73,1.84,274.94,275.05,274.98,2491.479,2503.998,-0.046,-0.090
2020-04-18T05:45:44,2020-04-18_05-45-46,0.92411,107.33,0.67829,83.33,-0.10098,299.25,1.76,1.76,274.90,274.95,274.87,-0.04008,312.85,1.73,1.84,274.94,275.05,274.98,2491.123,2503.547,-0.056,-0.104
2020-04-18T05:45:46,2020-04-18_05-45-48,0.92495,107.43,0.67903,83.42,-0.10135,299.17,1.76,1.76,274.90,274.95,274.87,-0.03995,312.88,1.73,1.84,274.94,275.05,274.98,2490.418,2504.238,-0.077,-0.083
2020-04-18T05:45:48,2020-04-18_05-45-50,0.92596,107.54,0.67942,83.47,-0.10139,299.16,1.76,1.76,274.90,274.95,274.87,-0.03996,312.88,1.73,1.84,274.94,275.05,274.98,2490.805,2504.322,-0.066,-0.080
2020-04-18T05:45:50,2020-04-18_05-45-52,0.92691,107.66,0.68018,83.56,-0.10150,299.13,1.76,1.76,274.90,274.95,274.87,-0.03999,312.88,1.73,1.84,274.94,275.05,274.98,2490.149,2504.166,-0.086,-0.085
2020-04-18T05:45:52,2020-04-18_05-45-54,0.92776,107.75,0.68047,83.60,-0.10179,299.07,1.76,1.76,274.90,274.95,274.87,-0.03970,312.94,1.73,1.84,274.94,275.05,274.98,2489.895,2504.216,-0.093,-0.084
2020-04-18T05:45:54,2020-04-18_05-45-56,0.92845,107.83,0.68085,83.64,-0.10212,298.98,1.76,1.76,274.90,274.95,274.87,-0.03948,313.01,1.73,1.84,274.94,275.05,274.98,2490.732,2503.969,-0.068,-0.091
2020-04-18T05:45:56,2020-04-18_05-45-58,0.92907,107.91,0.68122,83.69,-0.10187,299.04,1.76,1.76,274.90,274.95,274.87,-0.03977,312.92,1.73,1.84,274.94,275.05,274.98,2489.961,2503.956,-0.091,-0.091
2020-04-18T05:45:58,2020-04-18_05-46-00,0.92961,107.97,0.68157,83.73,-0.10230,298.92,1.76,1.76,274.90,274.96,274.87,-0.03973,312.94,1.73,1.84,274.95,275.05,274.98,2489.791,2503.753,-0.096,-0.097
2020-04-18T05:46:00,2020-04-18_05-46-02,0.92994,108.01,0.68167,83.74,-0.10249,298.87,1.76,1.76,274.90,274.96,274.87,-0.03954,312.97,1.73,1.84,274.95,275.05,274.98,2490.694,2504.013,-0.069,-0.090
2020-04-18T05:46:02,2020-04-18_05-46-04,0.93017,108.03,0.68163,83.74,-0.10202,298.98,1.76,1.76,274.90,274.96,274.87,-0.03927,313.04,1.73,1.84,274.95,275.05,274.98,2490.381,2504.147,-0.079,-0.086
2020-04-18T05:46:04,2020-04-18_05-46-06,0.93023,108.04,0.68150,83.72,-0.10234,298.90,1.76,1.76,274.90,274.96,274.87,-0.03972,312.93,1.73,1.85,274.95,275.05,274.99,2490.636,2504.173,-0.071,-0.085
2020-04-18T05:46:06,2020-04-18_05-46-08,0.93002,108.02,0.68109,83.67,-0.10205,298.97,1.76,1.76,274.90,274.96,274.87,-0.03986,312.89,1.73,1.85,274.95,275.05,274.99,2491.564,2503.985,-0.043,-0.090
2020-04-18T05:46:08,2020-04-18_05-46-10,0.92972,107.98,0.68114,83.68,-0.10216,298.93,1.76,1.76,274.90,274.96,274.88,-0.03942,312.99,1.73,1.85,274.95,275.06,274.99,2490.720,2503.721,-0.068,-0.098
2020-04-18T05:46:10,2020-04-18_05-46-12,0.92922,107.92,0.68085,83.64,-0.10209,298.96,1.76,1.76,274.90,274.96,274.88,-0.03929,313.03,1.73,1.85,274.95,275.06,274.99,2490.090,2503.715,-0.087,-0.099
2020-04-18T05:46:12,2020-04-18_05-46-14,0.92862,107.85,0.68018,83.56,-0.10185,299.00,1.76,1.76,274.90,274.96,274.88,-0.03944,312.98,1.73,1.85,274.95,275.06,274.99,2491.205,2504.023,-0.054,-0.089
2020-04-18T05:46:14,2020-04-18_05-46-16,0.92776,107.75,0.67951,83.48,-0.10182,299.00,1.76,1.76,274.90,274.96,274.88,-0.03966,312.93,1.73,1.85,274.95,275.06,274.99,2491.334,2504.050,-0.050,-0.089
2020-04-18T05:46:16,2020-04-18_05-46-18,0.92668,107.63,0.67881,83.39,-0.10199,298.97,1.76,1.76,274.91,274.96,274.88,-0.03945,312.99,1.74,1.85,274.95,275.06,274.99,2490.839,2504.034,-0.065,-0.089
2020-04-18T05:46:18,2020-04-18_05-46-20,0.92526,107.46,0.67797,83.29,-0.10134,299.13,1.76,1.77,274.91,274.96,274.88,-0.03914,313.05,1.73,1.85,274.95,275.06,274.99,2490.313,2504.534,-0.081,-0.074
2020-04-18T05:46:20,2020-04-18_05-46-22,0.92392,107.31,0.67708,83.18,-0.10086,299.23,1.76,1.77,274.91,274.96,274.88,-0.03943,312.97,1.74,1.85,274.95,275.06,274.99,2490.923,2503.963,-0.062,-0.091
2020-04-18T05:46:22,2020-04-18_05-46-24,0.92206,107.09,0.67585,83.03,-0.10034,299.34,1.76,1.77,274.91,274.96,274.88,-0.03943,312.97,1.74,1.85,274.95,275.06,274.99,2490.708,2503.876,-0.069,-0.094
2020-04-18T05:46:24,2020-04-18_05-46-26,0.92017,106.87,0.67460,82.87,-0.09977,299.46,1.76,1.77,274.91,274.97,274.88,-0.03940,312.99,1.74,1.85,274.95,275.06,274.99,2490.645,2503.745,-0.071,-0.098
2020-04-18T05:46:26,2020-04-18_05-46-28,0.91797,106.62,0.67315,82.70,-0.09911,299.61,1.76,1.77,274.91,274.97,274.88,-0.03916,313.03,1.74,1.85,274.95,275.06,274.99,2490.099,2503.988,-0.087,-0.090
2020-04-18T05:46:28,2020-04-18_05-46-30,0.91561,106.34,0.67178,82.53,-0.09835,299.78,1.76,1.77,274.91,274.97,274.89,-0.03946,312.96,1.74,1.85,274.95,275.06,274.99,2490.603,2503.874,-0.072,-0.094
2020-04-18T05:46:30,2020-04-18_05-46-32,0.91315,106.06,0.67010,82.32,-0.09795,299.86,1.76,1.77,274.91,274.97,274.89,-0.03966,312.92,1.74,1.85,274.95,275.06,274.99,2490.395,2504.336,-0.078,-0.080
2020-04-18T05:46:32,2020-04-18_05-46-34,0.91033,105.73,0.66840,82.11,-0.09721,300.04,1.76,1.78,274.91,274.97,274.89,-0.03967,312.91,1.74,1.85,274.95,275.06,274.99,2490.670,2504.325,-0.070,-0.080
2020-04-18T05:46:34,2020-04-18_05-46-36,0.90743,105.39,0.66658,81.89,-0.09642,300.22,1.76,1.78,274.91,274.97,274.89,-0.03932,313.01,1.74,1.85,274.95,275.06,274.99,2490.700,2504.298,-0.069,-0.081
2020-04-18T05:46:36,2020-04-18_05-46-38,0.90431,105.03,0.66467,81.65,-0.09582,300.36,1.76,1.78,274.92,274.97,274.89,-0.03924,313.02,1.74,1.85,274.96,275.06,274.99,2490.732,2504.283,-0.068,-0.082
2020-04-18T05:46:38,2020-04-18_05-46-40,0.90133,104.68,0.66273,81.42,-0.09507,300.54,1.76,1.78,274.92,274.97,274.89,-0.03917,313.04,1.74,1.85,274.96,275.06,274.99,2490.378,2504.043,-0.079,-0.089
2020-04-18T05:46:40,2020-04-18_05-46-42,0.89813,104.31,0.66071,81.17,-0.09406,300.78,1.77,1.78,274.92,274.97,274.89,-0.03963,312.93,1.74,1.85,274.96,275.06,274.99,2490.669,2504.055,-0.070,-0.088
2020-04-18T05:46:42,2020-04-18_05-46-44,0.89494,103.94,0.65866,80.92,-0.09334,300.94,1.77,1.78,274.92,274.97,274.90,-0.03941,312.99,1.74,1.85,274.96,275.06,274.99,2490.683,2503.946,-0.070,-0.092
2020-04-18T05:46:44,2020-04-18_05-46-46,0.89155,103.55,0.65651,80.65,-0.09285,301.05,1.77,1.78,274.92,274.97,274.90,-0.03934,313.01,1.74,1.85,274.96,275.06,274.99,2490.060,2503.934,-0.088,-0.092
2020-04-18T05:46:46,2020-04-18_05-46-48,0.88842,103.18,0.65444,80.40,-0.09194,301.27,1.77,1.78,274.92,274.97,274.90,-0.03940,313.00,1.74,1.85,274.96,275.06,274.99,2490.378,2504.376,-0.079,-0.079
2020-04-18T05:46:48,2020-04-18_05-46-50,0.88532,102.82,0.65255,80.17,-0.09135,301.40,1.77,1.78,274.92,274.98,274.90,-0.03956,312.97,1.74,1.85,274.96,275.06,274.99,2490.174,2504.228,-0.085,-0.083
2020-04-18T05:46:50,2020-04-18_05-46-52,0.88211,102.45,0.65057,79.92,-0.09027,301.65,1.77,1.78,274.92,274.98,274.90,-0.03986,312.90,1.74,1.85,274.96,275.06,274.99,2490.414,2503.722,-0.078,-0.098
2020-04-18T05:46:52,2020-04-18_05-46-54,0.87914,102.11,0.64863,79.68,-0.08977,301.78,1.77,1.78,274.92,274.98,274.90,-0.03989,312.90,1.74,1.85,274.96,275.06,274.99,2490.715,2504.006,-0.069,-0.090
2020-04-18T05:46:54,2020-04-18_05-46-56,0.87627,101.77,0.64688,79.47,-0.08895,301.97,1.77,1.78,274.92,274.98,274.90,-0.04004,312.86,1.74,1.85,274.96,275.06,274.99,2490.310,2503.826,-0.081,-0.095
2020-04-18T05:46:56,2020-04-18_05-46-58,0.87366,101.47,0.64508,79.25,-0.08788,302.21,1.77,1.79,274.92,274.98,274.90,-0.03983,312.93,1.74,1.85,274.95,275.06,274.99,2490.401,2504.129,-0.078,-0.086
2020-04-18T05:46:58,2020-04-18_05-47-00,0.87118,101.18,0.64360,79.07,-0.08691,302.43,1.77,1.79,274.93,274.98,274.90,-0.03963,312.99,1.74,1.85,274.95,275.06,274.99,2491.039,2504.263,-0.059,-0.082
2020-04-18T05:47:00,2020-04-18_05-47-02,0.86861,100.88,0.64201,78.87,-0.08635,302.56,1.77,1.79,274.93,274.98,274.90,-0.03977,312.96,1.74,1.85,274.95,275.06,274.99,2490.183,2504.352,-0.085,-0.079
2020-04-18T05:47:02,2020-04-18_05-47-04,0.86642,100.63,0.64061,78.70,-0.08610,302.61,1.77,1.79,274.93,274.98,274.91,-0.03984,312.95,1.74,1.85,274.95,275.06,274.99,2490.678,2504.453,-0.070,-0.076
2020-04-18T05:47:04,2020-04-18_05-47-06,0.86441,100.40,0.63910,78.51,-0.08556,302.75,1.77,1.79,274.93,274.98,274.91,-0.03959,313.02,1.74,1.85,274.95,275.06,274.99,2490.809,2504.001,-0.066,-0.090
2020-04-18T05:47:06,2020-04-18_05-47-08,0.86228,100.15,0.63766,78.34,-0.08502,302.88,1.77,1.79,274.93,274.98,274.91,-0.03947,313.06,1.74,1.85,274.95,275.06,274.99,2490.723,2503.766,-0.068,-0.097
2020-04-18T05:47:08,2020-04-18_05-47-10,0.86051,99.94,0.63649,78.19,-0.08451,303.00,1.77,1.79,274.93,274.98,274.91,-0.03962,313.03,1.74,1.85,274.95,275.06,274.99,2490.879,2503.703,-0.064,-0.099
2020-04-18T05:47:10,2020-04-18_05-47-12,0.85863,99.72,0.63523,78.04,-0.08407,303.11,1.77,1.79,274.93,274.98,274.91,-0.03926,313.12,1.74,1.85,274.95,275.06,274.99,2490.655,2503.920,-0.070,-0.092
2020-04-18T05:47:12,2020-04-18_05-47-14,0.85692,99.53,0.63421,77.91,-0.08336,303.28,1.77,1.79,274.93,274.98,274.91,-0.03969,313.00,1.74,1.85,274.95,275.06,274.99,2490.978,2504.273,-0.061,-0.082
2020-04-18T05:47:14,2020-04-18_05-47-16,0.85509,99.31,0.63308,77.77,-0.08320,303.31,1.77,1.79,274.93,274.99,274.91,-0.03935,313.10,1.74,1.85,274.95,275.06,274.99,2490.500,2503.877,-0.075,-0.094
2020-04-18T05:47:16,2020-04-18_05-47-18,0.85349,99.13,0.63190,77.63,-0.08257,303.46,1.77,1.79,274.93,274.99,274.91,-0.03960,313.04,1.74,1.85,274.95,275.06,274.99,2490.445,2504.066,-0.077,-0.088
2020-04-18T05:47:18,2020-04-18_05-47-20,0.85188,98.94,0.63083,77.50,-0.08237,303.51,1.77,1.79,274.93,274.99,274.91,-0.03977,312.99,1.74,1.85,274.96,275.06,274.99,2490.242,2504.126,-0.083,-0.086
2020-04-18T05:47:20,2020-04-18_05-47-22,0.85021,98.75,0.62987,77.38,-0.08189,303.62,1.77,1.79,274.93,274.99,274.91,-0.03947,313.07,1.74,1.85,274.96,275.06,274.99,2490.702,2503.980,-0.069,-0.091
2020-04-18T05:47:22,2020-04-18_05-47-24,0.84871,98.57,0.62874,77.24,-0.08164,303.67,1.77,1.79,274.93,274.99,274.91,-0.03924,313.13,1.74,1.85,274.96,275.06,274.99,2490.985,2503.697,-0.060,-0.099
2020-04-18T05:47:24,2020-04-18_05-47-26,0.84721,98.40,0.62781,77.13,-0.08130,303.76,1.77,1.79,274.93,274.99,274.91,-0.03934,313.10,1.74,1.85,274.96,275.06,274.99,2490.694,2503.786,-0.069,-0.096
2020-04-18T05:47:25,2020-04-18_05-47-28,0.84566,98.22,0.62673,76.99,-0.08137,303.75,1.77,1.79,274.93,274.99,274.91,-0.03975,313.00,1.74,1.85,274.96,275.06,274.99,2490.719,2504.171,-0.068,-0.085
2020-04-18T05:47:28,2020-04-18_05-47-30,0.84431,98.06,0.62563,76.86,-0.08057,303.95,1.77,1.79,274.93,274.98,274.91,-0.03936,313.11,1.74,1.85,274.96,275.06,274.99,2490.773,2503.803,-0.067,-0.096
2020-04-18T05:47:30,2020-04-18_05-47-32,0.84281,97.89,0.62473,76.75,-0.08043,304.00,1.77,1.79,274.94,274.99,274.91,-0.03953,313.06,1.74,1.85,274.96,275.06,274.99,2491.025,2504.028,-0.059,-0.089
2020-04-18T05:47:32,2020-04-18_05-47-34,0.84148,97.73,0.62384,76.64,-0.08012,304.08,1.77,1.79,274.93,274.98,274.91,-0.03923,313.15,1.75,1.85,274.96,275.06,274.99,2490.565,2503.738,-0.073,-0.098
2020-04-18T05:47:34,2020-04-18_05-47-36,0.84014,97.58,0.62293,76.53,-0.07992,304.13,1.77,1.79,274.93,274.98,274.91,-0.03991,312.97,1.75,1.85,274.96,275.06,274.99,2490.725,2503.689,-0.068,-0.099
2020-04-18T05:47:36,2020-04-18_05-47-38,0.83887,97.43,0.62194,76.40,-0.07963,304.21,1.77,1.79,274.94,274.98,274.91,-0.03997,312.96,1.75,1.85,274.96,275.06,274.99,2490.384,2503.953,-0.078,-0.091
2020-04-18T05:47:38,2020-04-18_05-47-40,0.83767,97.29,0.62129,76.33,-0.07919,304.33,1.77,1.79,274.94,274.98,274.91,-0.03951,313.08,1.75,1.85,274.96,275.06,274.99,2490.650,2503.962,-0.071,-0.091
2020-04-18T05:47:40,2020-04-18_05-47-42,0.83678,97.19,0.62067,76.25,-0.07918,304.33,1.77,1.79,274.94,274.98,274.91,-0.03924,313.15,1.75,1.85,274.96,275.06,274.99,2490.439,2503.903,-0.077,-0.093
2020-04-18T05:47:42,2020-04-18_05-47-44,0.83574,97.07,0.62011,76.18,-0.07900,304.37,1.77,1.79,274.94,274.98,274.91,-0.03967,313.05,1.75,1.86,274.96,275.06,274.99,2490.390,2503.882,-0.078,-0.094
2020-04-18T05:47:44,2020-04-18_05-47-46,0.83493,96.97,0.61956,76.11,-0.07890,304.39,1.77,1.80,274.94,274.99,274.91,-0.03924,313.17,1.75,1.86,274.96,275.06,274.99,2490.144,2504.332,-0.086,-0.080
2020-04-18T05:47:46,2020-04-18_05-47-48,0.83421,96.89,0.61889,76.03,-0.07868,304.44,1.78,1.80,274.94,274.99,274.92,-0.03940,313.12,1.75,1.86,274.96,275.06,274.99,2490.728,2504.291,-0.068,-0.081
2020-04-18T05:47:48,2020-04-18_05-47-50,0.83353,96.81,0.61866,76.00,-0.07882,304.41,1.78,1.80,274.94,274.99,274.92,-0.03930,313.14,1.75,1.86,274.96,275.06,274.99,2491.012,2503.728,-0.060,-0.098
2020-04-18T05:47:50,2020-04-18_05-47-52,0.83307,96.76,0.61822,75.95,-0.07886,304.40,1.78,1.80,274.94,274.99,274.92,-0.03936,313.13,1.75,1.86,274.96,275.06,275.00,2490.701,2503.678,-0.069,-0.100
2020-04-18T05:47:52,2020-04-18_05-47-54,0.83268,96.71,0.61776,75.89,-0.07858,304.47,1.78,1.80,274.94,274.99,274.92,-0.03963,313.07,1.75,1.86,274.96,275.06,275.00,2490.382,2504.196,-0.079,-0.084
2020-04-18T05:47:54,2020-04-18_05-47-56,0.83239,96.68,0.61766,75.88,-0.07857,304.49,1.78,1.80,274.94,274.98,274.92,-0.03968,313.06,1.75,1.86,274.96,275.06,274.99,2490.190,2504.044,-0.084,-0.089
2020-04-18T05:47:56,2020-04-18_05-47-58,0.83227,96.66,0.61758,75.87,-0.07853,304.50,1.78,1.80,274.94,274.98,274.92,-0.03988,313.01,1.75,1.86,274.96,275.06,274.99,2490.592,2503.980,-0.072,-0.091
2020-04-18T05:47:58,2020-04-18_05-48-00,0.83219,96.65,0.61752,75.86,-0.07887,304.43,1.78,1.80,274.94,274.98,274.92,-0.03970,313.07,1.75,1.86,274.96,275.06,275.00,2491.030,2504.307,-0.059,-0.081
2020-04-18T05:48:00,2020-04-18_05-48-02,0.83227,96.66,0.61750,75.86,-0.07869,304.50,1.78,1.79,274.94,274.98,274.92,-0.03964,313.09,1.75,1.86,274.96,275.06,274.99,2491.371,2504.297,-0.049,-0.081
2020-04-18T05:48:02,2020-04-18_05-48-04,0.83267,96.71,0.61769,75.88,-0.07901,304.44,1.78,1.79,274.94,274.98,274.91,-0.03998,313.00,1.75,1.86,274.96,275.06,274.99,2490.400,2503.777,-0.078,-0.097
2020-04-18T05:48:04,2020-04-18_05-48-06,0.83301,96.75,0.61788,75.91,-0.07908,304.44,1.78,1.79,274.94,274.98,274.91,-0.03998,313.01,1.75,1.86,274.96,275.06,274.99,2489.928,2504.235,-0.092,-0.083
2020-04-18T05:48:06,2020-04-18_05-48-08,0.83361,96.82,0.61817,75.94,-0.07911,304.44,1.78,1.79,274.94,274.98,274.91,-0.03973,313.08,1.75,1.86,274.96,275.06,274.99,2490.070,2503.512,-0.088,-0.105
2020-04-18T05:48:08,2020-04-18_05-48-10,0.83431,96.90,0.61866,76.00,-0.07944,304.39,1.78,1.79,274.94,274.97,274.91,-0.03978,313.08,1.75,1.86,274.96,275.06,274.99,2490.763,2503.813,-0.067,-0.096
2020-04-18T05:48:10,2020-04-18_05-48-12,0.83502,96.98,0.61925,76.07,-0.07970,304.33,1.78,1.79,274.94,274.97,274.91,-0.03980,313.07,1.75,1.86,274.96,275.06,274.99,2490.528,2504.055,-0.074,-0.088
2020-04-18T05:48:11,2020-04-18_05-48-14,0.83585,97.08,0.61973,76.13,-0.07995,304.27,1.78,1.79,274.94,274.98,274.91,-0.03963,313.13,1.75,1.85,274.96,275.06,274.99,2490.658,2504.002,-0.070,-0.090
2020-04-18T05:48:14,2020-04-18_05-48-16,0.83685,97.20,0.62033,76.21,-0.07973,304.33,1.78,1.79,274.94,274.98,274.91,-0.03986,313.07,1.75,1.85,274.96,275.06,274.99,2490.918,2504.201,-0.062,-0.084
2020-04-18T05:48:16,2020-04-18_05-48-18,0.83788,97.31,0.62088,76.28,-0.07999,304.27,1.78,1.79,274.94,274.98,274.91,-0.03966,313.13,1.75,1.85,274.96,275.06,274.99,2490.470,2503.676,-0.076,-0.100
2020-04-18T05:48:18,2020-04-18_05-48-20,0.83920,97.47,0.62165,76.37,-0.08002,304.27,1.78,1.79,274.94,274.98,274.91,-0.03972,313.11,1.75,1.86,274.96,275.06,274.99,2490.660,2503.929,-0.070,-0.092
2020-04-18T05:48:20,2020-04-18_05-48-22,0.84029,97.60,0.62238,76.46,-0.08016,304.23,1.78,1.79,274.94,274.98,274.91,-0.03980,313.09,1.75,1.86,274.96,275.06,274.99,2490.339,2503.748,-0.080,-0.098
2020-04-18T05:48:22,2020-04-18_05-48-24,0.84158,97.74,0.62321,76.56,-0.08034,304.20,1.78,1.79,274.94,274.98,274.91,-0.03960,313.14,1.75,1.86,274.96,275.06,274.99,2490.852,2503.700,-0.064,-0.099
2020-04-18T05:48:24,2020-04-18_05-48-26,0.84266,97.87,0.62391,76.65,-0.08051,304.15,1.78,1.79,274.94,274.98,274.91,-0.03973,313.11,1.75,1.86,274.96,275.06,274.99,2490.586,2504.031,-0.072,-0.089
2020-04-18T05:48:26,2020-04-18_05-48-28,0.84388,98.01,0.62438,76.71,-0.08060,304.12,1.78,1.79,274.94,274.98,274.91,-0.03954,313.17,1.75,1.86,274.96,275.06,274.99,2490.719,2504.079,-0.068,-0.088
2020-04-18T05:48:28,2020-04-18_05-48-30,0.84492,98.13,0.62518,76.80,-0.08082,304.06,1.78,1.79,274.94,274.98,274.91,-0.03989,313.06,1.75,1.86,274.96,275.06,274.99,2490.697,2503.688,-0.069,-0.099
2020-04-18T05:48:29,2020-04-18_05-48-32,0.84597,98.25,0.62586,76.89,-0.08108,304.00,1.78,1.79,274.94,274.98,274.91,-0.03982,313.09,1.75,1.86,274.96,275.06,275.00,2490.185,2504.240,-0.084,-0.083
2020-04-18T05:48:32,2020-04-18_05-48-34,0.84692,98.37,0.62639,76.95,-0.08090,304.04,1.78,1.80,274.94,274.98,274.91,-0.03949,313.17,1.75,1.86,274.96,275.06,275.00,2490.271,2503.559,-0.082,-0.103
2020-04-18T05:48:34,2020-04-18_05-48-36,0.84771,98.46,0.62699,77.03,-0.08074,304.06,1.78,1.80,274.94,274.99,274.91,-0.03968,313.13,1.75,1.86,274.96,275.07,275.00,2490.688,2503.584,-0.069,-0.103
2020-04-18T05:48:36,2020-04-18_05-48-38,0.84820,98.51,0.62745,77.08,-0.08091,304.01,1.78,1.80,274.94,274.99,274.91,-0.03946,313.18,1.75,1.86,274.96,275.07,275.00,2490.452,2504.047,-0.076,-0.089
2020-04-18T05:48:38,2020-04-18_05-48-40,0.84864,98.56,0.62785,77.13,-0.08100,303.97,1.78,1.80,274.94,274.99,274.92,-0.03986,313.08,1.75,1.86,274.96,275.07,275.00,2490.685,2504.075,-0.069,-0.088
2020-04-18T05:48:39,2020-04-18_05-48-42,0.84888,98.59,0.62787,77.13,-0.08088,304.00,1.78,1.80,274.94,274.99,274.92,-0.03992,313.06,1.75,1.86,274.96,275.07,275.00,2490.259,2504.339,-0.082,-0.080
2020-04-18T05:48:41,2020-04-18_05-48-44,0.84898,98.60,0.62801,77.15,-0.08078,304.01,1.78,1.80,274.94,274.99,274.92,-0.03967,313.13,1.75,1.86,274.96,275.07,275.00,2490.678,2503.698,-0.070,-0.099
2020-04-18T05:48:43,2020-04-18_05-48-46,0.84904,98.61,0.62800,77.15,-0.08052,304.07,1.78,1.80,274.94,274.99,274.92,-0.03943,313.20,1.75,1.86,274.96,275.07,275.00,2490.395,2503.910,-0.078,-0.093
2020-04-18T05:48:45,2020-04-18_05-48-48,0.84867,98.57,0.62771,77.11,-0.08023,304.13,1.78,1.80,274.94,275.00,274.92,-0.03948,313.18,1.75,1.86,274.96,275.07,275.00,2490.881,2503.941,-0.064,-0.092
2020-04-18T05:48:47,2020-04-18_05-48-50,0.84821,98.51,0.62767,77.11,-0.08047,304.05,1.78,1.80,274.94,275.00,274.92,-0.03939,313.19,1.75,1.86,274.96,275.07,275.00,2490.690,2503.720,-0.069,-0.098
2020-04-18T05:48:50,2020-04-18_05-48-52,0.84772,98.46,0.62741,77.08,-0.08012,304.13,1.78,1.81,274.95,275.00,274.92,-0.03926,313.23,1.75,1.86,274.96,275.07,275.00,2490.345,2503.726,-0.080,-0.098
2020-04-18T05:48:52,2020-04-18_05-48-54,0.84696,98.37,0.62709,77.04,-0.08032,304.07,1.78,1.81,274.95,275.00,274.92,-0.03914,313.25,1.75,1.86,274.96,275.07,275.00,2490.322,2504.490,-0.080,-0.075
2020-04-18T05:48:54,2020-04-18_05-48-56,0.84624,98.29,0.62664,76.98,-0.07973,304.22,1.79,1.81,274.95,275.00,274.92,-0.03952,313.16,1.75,1.86,274.96,275.07,275.00,2490.133,2504.320,-0.086,-0.080
2020-04-18T05:48:56,2020-04-18_05-48-58,0.84529,98.18,0.62632,76.94,-0.07986,304.16,1.79,1.81,274.95,275.00,274.93,-0.03938,313.19,1.76,1.86,274.96,275.07,275.00,2490.718,2504.095,-0.068,-0.087
2020-04-18T05:48:57,2020-04-18_05-49-00,0.84425,98.05,0.62558,76.85,-0.07948,304.25,1.79,1.81,274.95,275.00,274.93,-0.03944,313.17,1.76,1.86,274.96,275.07,275.00,2490.247,2503.975,-0.083,-0.091
2020-04-18T05:48:59,2020-04-18_05-49-02,0.84317,97.93,0.62498,76.78,-0.07912,304.34,1.79,1.81,274.95,275.00,274.93,-0.03941,313.17,1.76,1.86,274.96,275.07,275.00,2490.282,2503.788,-0.082,-0.096
2020-04-18T05:49:02,2020-04-18_05-49-04,0.84212,97.81,0.62425,76.69,-0.07919,304.31,1.79,1.81,274.95,275.00,274.93,-0.03912,313.24,1.76,1.86,274.97,275.07,275.00,2490.104,2504.012,-0.087,-0.090
2020-04-18T05:49:04,2020-04-18_05-49-06,0.84092,97.67,0.62364,76.61,-0.07932,304.29,1.79,1.81,274.95,275.00,274.93,-0.03945,313.16,1.76,1.86,274.97,275.07,275.00,2490.748,2503.737,-0.068,-0.098
2020-04-18T05:49:05,2020-04-18_05-49-08,0.83986,97.54,0.62288,76.52,-0.07910,304.36,1.79,1.81,274.95,275.00,274.93,-0.03953,313.16,1.76,1.86,274.97,275.07,275.00,2490.778,2504.035,-0.067,-0.089
2020-04-18T05:49:08,2020-04-18_05-49-10,0.83892,97.44,0.62233,76.45,-0.07930,304.32,1.79,1.81,274.95,275.00,274.93,-0.03949,313.16,1.76,1.86,274.97,275.07,275.00,2490.583,2504.199,-0.073,-0.084
2020-04-18T05:49:10,2020-04-18_05-49-12,0.83795,97.32,0.62183,76.39,-0.07917,304.36,1.79,1.81,274.95,275.00,274.93,-0.03934,313.20,1.76,1.86,274.97,275.07,275.00,2491.060,2504.101,-0.058,-0.087
2020-04-18T05:49:12,2020-04-18_05-49-14,0.83727,97.24,0.62124,76.32,-0.07883,304.47,1.79,1.81,274.95,275.00,274.93,-0.03996,313.05,1.76,1.86,274.97,275.07,275.00,2488.552,2503.873,-0.133,-0.094
2020-04-18T05:49:14,2020-04-18_05-49-16,0.83678,97.19,0.62096,76.29,-0.07889,304.47,1.79,1.81,274.95,275.00,274.93,-0.03961,313.14,1.76,1.86,274.97,275.07,275.00,2490.068,2503.583,-0.088,-0.103
2020-04-18T05:49:15,2020-04-18_05-49-18,0.83651,97.16,0.62038,76.21,-0.07907,304.44,1.79,1.81,274.95,274.99,274.93,-0.03966,313.12,1.76,1.86,274.97,275.07,275.00,2490.772,2504.023,-0.067,-0.089
2020-04-18T05:49:17,2020-04-18_05-49-20,0.83651,97.16,0.62080,76.27,-0.07944,304.37,1.79,1.81,274.95,274.99,274.93,-0.03921,313.25,1.76,1.86,274.97,275.07,275.00,2490.442,2504.128,-0.077,-0.086
2020-04-18T05:49:20,2020-04-18_05-49-22,0.83668,97.18,0.62105,76.30,-0.07964,304.35,1.79,1.80,274.95,274.99,274.92,-0.03943,313.20,1.76,1.86,274.97,275.07,275.00,2490.141,2503.790,-0.086,-0.096
2020-04-18T05:49:22,2020-04-18_05-49-24,0.83740,97.26,0.62138,76.34,-0.07959,304.36,1.79,1.80,274.95,274.99,274.92,-0.03948,313.18,1.76,1.86,274.97,275.07,275.00,2490.392,2504.253,-0.078,-0.082
2020-04-18T05:49:24,2020-04-18_05-49-26,0.83845,97.38,0.62189,76.40,-0.07998,304.28,1.79,1.80,274.95,274.99,274.92,-0.03932,313.22,1.76,1.86,274.97,275.07,275.00,2490.703,2504.328,-0.069,-0.080
2020-04-18T05:49:26,2020-04-18_05-49-28,0.83960,97.51,0.62280,76.51,-0.08027,304.20,1.79,1.80,274.95,274.99,274.92,-0.03959,313.16,1.76,1.86,274.97,275.07,275.00,2491.497,2503.945,-0.045,-0.092
2020-04-18T05:49:27,2020-04-18_05-49-30,0.84114,97.69,0.62366,76.62,-0.08050,304.14,1.79,1.81,274.95,275.00,274.92,-0.03923,313.25,1.76,1.87,274.97,275.07,275.00,2490.346,2504.000,-0.080,-0.090
2020-04-18T05:49:29,2020-04-18_05-49-32,0.84274,97.88,0.62465,76.74,-0.08077,304.07,1.79,1.81,274.95,275.00,274.92,-0.03969,313.12,1.76,1.87,274.97,275.07,275.01,2490.414,2503.724,-0.078,-0.098
2020-04-18T05:49:31,2020-04-18_05-49-34,0.84448,98.08,0.62548,76.84,-0.08112,304.00,1.79,1.81,274.95,275.00,274.92,-0.03956,313.17,1.76,1.87,274.97,275.07,275.01,2490.568,2504.186,-0.073,-0.084
2020-04-18T05:49:33,2020-04-18_05-49-36,0.84652,98.32,0.62665,76.98,-0.08142,303.94,1.79,1.81,274.95,275.00,274.92,-0.03941,313.20,1.76,1.87,274.97,275.07,275.01,2490.605,2503.731,-0.072,-0.098
2020-04-18T05:49:35,2020-04-18_05-49-38,0.84856,98.56,0.62787,77.13,-0.08198,303.79,1.79,1.81,274.95,275.00,274.92,-0.03944,313.19,1.76,1.87,274.97,275.08,275.01,2491.618,2504.617,-0.041,-0.071
2020-04-18T05:49:37,2020-04-18_05-49-40,0.85051,98.78,0.62906,77.28,-0.08229,303.72,1.79,1.81,274.95,275.00,274.92,-0.03952,313.17,1.76,1.87,274.97,275.08,275.01,2490.037,2504.110,-0.089,-0.087
2020-04-18T05:49:40,2020-04-18_05-49-42,0.85244,99.01,0.63010,77.41,-0.08246,303.70,1.79,1.81,274.95,275.00,274.92,-0.03944,313.20,1.76,1.87,274.97,275.08,275.01,2489.900,2504.218,-0.093,-0.083
2020-04-18T05:49:42,2020-04-18_05-49-44,0.85426,99.22,0.63126,77.55,-0.08313,303.54,1.79,1.81,274.95,274.99,274.92,-0.03956,313.17,1.76,1.87,274.97,275.08,275.01,2490.696,2503.656,-0.069,-0.100
2020-04-18T05:49:44,2020-04-18_05-49-46,0.85597,99.42,0.63219,77.66,-0.08365,303.42,1.79,1.81,274.95,274.99,274.92,-0.03980,313.10,1.76,1.87,274.97,275.08,275.01,2490.076,2503.573,-0.088,-0.103
2020-04-18T05:49:45,2020-04-18_05-49-48,0.85729,99.57,0.63342,77.82,-0.08401,303.35,1.79,1.81,274.95,274.99,274.92,-0.03971,313.12,1.76,1.87,274.97,275.08,275.01,2490.588,2503.937,-0.072,-0.092
2020-04-18T05:49:47,2020-04-18_05-49-50,0.85851,99.71,0.63417,77.91,-0.08381,303.42,1.79,1.80,274.95,274.99,274.92,-0.03969,313.15,1.76,1.87,274.97,275.08,275.01,2490.105,2504.016,-0.087,-0.090
2020-04-18T05:49:50,2020-04-18_05-49-52,0.85961,99.84,0.63492,78.00,-0.08399,303.37,1.79,1.80,274.95,274.99,274.92,-0.03969,313.14,1.76,1.87,274.97,275.08,275.01,2490.230,2504.308,-0.083,-0.081
2020-04-18T05:49:51,2020-04-18_05-49-54,0.86039,99.93,0.63543,78.06,-0.08407,303.35,1.79,1.81,274.95,274.99,274.92,-0.03929,313.24,1.76,1.87,274.97,275.08,275.01,2490.237,2503.747,-0.083,-0.098
2020-04-18T05:49:54,2020-04-18_05-49-56,0.86102,100.00,0.63618,78.15,-0.08395,303.37,1.79,1.81,274.95,275.00,274.92,-0.03946,313.20,1.76,1.87,274.97,275.08,275.01,2490.365,2504.284,-0.079,-0.081
2020-04-18T05:49:56,2020-04-18_05-49-58,0.86140,100.05,0.63626,78.16,-0.08367,303.43,1.79,1.81,274.95,275.00,274.92,-0.03975,313.12,1.76,1.87,274.97,275.08,275.01,2490.721,2504.358,-0.068,-0.079
2020-04-18T05:49:58,2020-04-18_05-50-00,0.86181,100.09,0.63648,78.19,-0.08406,303.33,1.79,1.81,274.95,275.00,274.92,-0.03938,313.21,1.76,1.87,274.97,275.08,275.01,2490.907,2504.031,-0.063,-0.089
2020-04-18T05:49:59,2020-04-18_05-50-02,0.86223,100.14,0.63677,78.23,-0.08387,303.38,1.80,1.81,274.95,275.00,274.93,-0.03935,313.22,1.76,1.87,274.97,275.08,275.01,2490.400,2503.439,-0.078,-0.107
2020-04-18T05:50:01,2020-04-18_05-50-04,0.86241,100.16,0.63711,78.27,-0.08406,303.33,1.80,1.81,274.95,275.00,274.93,-0.03932,313.23,1.76,1.87,274.98,275.08,275.01,2490.662,2504.018,-0.070,-0.089
2020-04-18T05:50:03,2020-04-18_05-50-06,0.86271,100.20,0.63716,78.28,-0.08362,303.43,1.80,1.81,274.95,275.00,274.93,-0.03925,313.23,1.76,1.87,274.98,275.08,275.01,2490.540,2503.730,-0.074,-0.098
2020-04-18T05:50:05,2020-04-18_05-50-08,0.86278,100.21,0.63764,78.33,-0.08428,303.26,1.80,1.81,274.95,275.00,274.93,-0.03945,313.18,1.76,1.87,274.98,275.08,275.01,2490.599,2504.349,-0.072,-0.080
2020-04-18T05:50:08,2020-04-18_05-50-10,0.86297,100.23,0.63752,78.32,-0.08408,303.30,1.80,1.81,274.95,275.01,274.93,-0.03924,313.23,1.76,1.87,274.98,275.08,275.01,2489.776,2504.020,-0.097,-0.089
2020-04-18T05:50:10,2020-04-18_05-50-12,0.86299,100.23,0.63754,78.32,-0.08408,303.30,1.80,1.81,274.95,275.01,274.93,-0.03950,313.17,1.77,1.87,274.98,275.08,275.01,2490.615,2504.319,-0.072,-0.080
2020-04-18T05:50:12,2020-04-18_05-50-14,0.86301,100.23,0.63754,78.32,-0.08405,303.31,1.80,1.81,274.95,275.00,274.93,-0.03946,313.18,1.77,1.87,274.98,275.08,275.01,2490.139,2503.752,-0.086,-0.097
2020-04-18T05:50:14,2020-04-18_05-50-16,0.86300,100.23,0.63724,78.29,-0.08401,303.32,1.80,1.81,274.95,275.01,274.93,-0.03940,313.20,1.77,1.87,274.98,275.08,275.01,2491.339,2504.010,-0.050,-0.090
2020-04-18T05:50:15,2020-04-18_05-50-18,0.86296,100.23,0.63704,78.26,-0.08430,303.27,1.80,1.81,274.95,275.00,274.93,-0.03959,313.15,1.77,1.88,274.98,275.08,275.02,2491.886,2503.729,-0.033,-0.098
2020-04-18T05:50:17,2020-04-18_05-50-20,0.86272,100.20,0.63694,78.25,-0.08468,303.19,1.80,1.81,274.95,275.00,274.93,-0.03975,313.12,1.77,1.88,274.98,275.08,275.01,2490.205,2504.040,-0.084,-0.089
2020-04-18T05:50:20,2020-04-18_05-50-22,0.86246,100.17,0.63643,78.19,-0.08459,303.24,1.80,1.81,274.95,275.00,274.93,-0.03971,313.13,1.77,1.88,274.98,275.08,275.02,2490.187,2504.082,-0.084,-0.088
2020-04-18T05:50:21,2020-04-18_05-50-24,0.86197,100.11,0.63639,78.18,-0.08472,303.22,1.80,1.81,274.95,275.00,274.93,-0.03941,313.20,1.77,1.88,274.98,275.08,275.01,2490.708,2504.280,-0.069,-0.082
2020-04-18T05:50:23,2020-04-18_05-50-26,0.86126,100.03,0.63621,78.16,-0.08470,303.24,1.80,1.81,274.95,275.00,274.93,-0.03959,313.17,1.77,1.88,274.98,275.08,275.02,2490.224,2503.762,-0.083,-0.097
2020-04-18T05:50:25,2020-04-18_05-50-28,0.86054,99.95,0.63560,78.08,-0.08450,303.29,1.80,1.81,274.95,275.00,274.93,-0.03973,313.14,1.77,1.88,274.98,275.08,275.02,2491.333,2503.998,-0.050,-0.090
2020-04-18T05:50:28,2020-04-18_05-50-30,0.85956,99.83,0.63502,78.01,-0.08432,303.33,1.80,1.81,274.95,275.00,274.93,-0.03971,313.15,1.77,1.88,274.98,275.08,275.02,2491.197,2503.615,-0.054,-0.102
2020-04-18T05:50:30,2020-04-18_05-50-32,0.85845,99.70,0.63431,77.92,-0.08425,303.36,1.80,1.81,274.95,275.00,274.93,-0.03967,313.16,1.77,1.88,274.98,275.08,275.02,2490.663,2503.702,-0.070,-0.099
2020-04-18T05:50:32,2020-04-18_05-50-34,0.85718,99.56,0.63352,77.83,-0.08390,303.45,1.80,1.81,274.95,275.00,274.93,-0.03984,313.12,1.77,1.88,274.98,275.08,275.02,2490.279,2504.215,-0.082,-0.084
2020-04-18T05:50:33,2020-04-18_05-50-36,0.85589,99.41,0.63259,77.71,-0.08404,303.40,1.80,1.81,274.96,275.00,274.93,-0.03947,313.22,1.77,1.88,274.98,275.08,275.02,2490.897,2504.592,-0.063,-0.072
2020-04-18T05:50:35,2020-04-18_05-50-38,0.85439,99.23,0.63152,77.58,-0.08354,303.53,1.80,1.81,274.96,275.00,274.93,-0.03964,313.18,1.77,1.88,274.98,275.08,275.02,2490.380,2503.998,-0.079,-0.090
2020-04-18T05:50:37,2020-04-18_05-50-40,0.85296,99.07,0.63054,77.46,-0.08339,303.56,1.80,1.81,274.96,275.00,274.93,-0.03964,313.18,1.77,1.88,274.98,275.08,275.02,2491.245,2503.889,-0.053,-0.093
2020-04-18T05:50:39,2020-04-18_05-50-42,0.85127,98.87,0.62954,77.34,-0.08298,303.66,1.80,1.81,274.96,275.00,274.93,-0.03944,313.23,1.77,1.88,274.98,275.09,275.02,2490.294,2503.709,-0.081,-0.099
2020-04-18T05:50:41,2020-04-18_05-50-44,0.84962,98.68,0.62858,77.22,-0.08261,303.75,1.80,1.81,274.96,275.00,274.93,-0.03915,313.30,1.77,1.88,274.98,275.09,275.02,2490.565,2503.741,-0.073,-0.098
2020-04-18T05:50:43,2020-04-18_05-50-46,0.84796,98.49,0.62756,77.10,-0.08197,303.89,1.80,1.81,274.96,275.00,274.93,-0.03933,313.24,1.77,1.88,274.98,275.09,275.02,2490.880,2504.068,-0.064,-0.088
2020-04-18T05:50:46,2020-04-18_05-50-48,0.84621,98.28,0.62634,76.95,-0.08186,303.91,1.80,1.82,274.96,275.00,274.93,-0.03969,313.16,1.77,1.88,274.98,275.09,275.02,2490.667,2503.867,-0.070,-0.094
2020-04-18T05:50:47,2020-04-18_05-50-50,0.84443,98.08,0.62520,76.81,-0.08175,303.94,1.80,1.82,274.96,275.00,274.94,-0.03981,313.13,1.77,1.88,274.98,275.09,275.02,2490.394,2504.354,-0.078,-0.079
2020-04-18T05:50:49,2020-04-18_05-50-52,0.84280,97.89,0.62406,76.67,-0.08166,303.98,1.80,1.82,274.96,275.00,274.94,-0.03969,313.17,1.77,1.88,274.98,275.09,275.02,2490.420,2504.344,-0.077,-0.080
2020-04-18T05:50:51,2020-04-18_05-50-54,0.84099,97.68,0.62294,76.53,-0.08137,304.05,1.80,1.82,274.96,275.00,274.94,-0.03963,313.19,1.77,1.88,274.98,275.09,275.02,2490.225,2504.187,-0.083,-0.084
2020-04-18T05:50:53,2020-04-18_05-50-56,0.83917,97.46,0.62188,76.40,-0.08114,304.11,1.80,1.82,274.96,275.00,274.94,-0.03978,313.15,1.77,1.88,274.98,275.09,275.02,2490.717,2503.687,-0.068,-0.099
2020-04-18T05:50:55,2020-04-18_05-50-58,0.83737,97.26,0.62065,76.25,-0.08137,304.04,1.80,1.82,274.96,275.00,274.94,-0.03971,313.18,1.77,1.88,274.98,275.09,275.02,2490.386,2503.792,-0.078,-0.096
2020-04-18T05:50:58,2020-04-18_05-51-00,0.83562,97.05,0.61947,76.10,-0.08066,304.21,1.80,1.82,274.96,275.01,274.94,-0.04002,313.10,1.77,1.88,274.98,275.09,275.02,2490.372,2503.712,-0.079,-0.099
2020-04-18T05:51:00,2020-04-18_05-51-02,0.83371,96.83,0.61825,75.95,-0.08026,304.30,1.80,1.82,274.96,275.01,274.94,-0.03982,313.17,1.77,1.88,274.98,275.09,275.02,2490.690,2504.121,-0.069,-0.086
2020-04-18T05:51:02,2020-04-18_05-51-04,0.83169,96.60,0.61698,75.80,-0.07999,304.36,1.81,1.82,274.96,275.01,274.94,-0.03990,313.16,1.77,1.88,274.98,275.09,275.02,2490.379,2504.128,-0.079,-0.086
2020-04-18T05:51:03,2020-04-18_05-51-06,0.82963,96.36,0.61559,75.63,-0.07953,304.45,1.81,1.82,274.96,275.01,274.94,-0.03956,313.24,1.77,1.88,274.98,275.09,275.02,2490.297,2504.103,-0.081,-0.087
2020-04-18T05:51:05,2020-04-18_05-51-08,0.82761,96.12,0.61432,75.47,-0.07906,304.56,1.81,1.82,274.96,275.01,274.94,-0.03980,313.17,1.77,1.88,274.98,275.09,275.02,2490.256,2504.302,-0.082,-0.081
2020-04-18T05:51:08,2020-04-18_05-51-10,0.82544,95.87,0.61303,75.31,-0.07870,304.64,1.81,1.82,274.96,275.01,274.94,-0.03967,313.22,1.77,1.88,274.98,275.09,275.02,2490.698,2503.830,-0.069,-0.095
2020-04-18T05:51:09,2020-04-18_05-51-12,0.82320,95.61,0.61140,75.11,-0.07850,304.69,1.81,1.82,274.96,275.01,274.94,-0.03978,313.20,1.77,1.88,274.98,275.09,275.02,2490.398,2504.010,-0.078,-0.090
2020-04-18T05:51:11,2020-04-18_05-51-14,0.82113,95.37,0.61003,74.94,-0.07817,304.77,1.81,1.82,274.97,275.01,274.94,-0.04002,313.14,1.77,1.88,274.98,275.09,275.02,2490.142,2503.743,-0.086,-0.098
2020-04-18T05:51:14,2020-04-18_05-51-16,0.81885,95.10,0.60882,74.79,-0.07818,304.77,1.81,1.82,274.97,275.01,274.94,-0.03989,313.18,1.77,1.88,274.98,275.09,275.02,2490.563,2503.903,-0.073,-0.093
2020-04-18T05:51:16,2020-04-18_05-51-18,0.81677,94.86,0.60745,74.63,-0.07818,304.79,1.81,1.82,274.97,275.01,274.94,-0.04004,313.15,1.77,1.88,274.98,275.09,275.02,2490.385,2503.957,-0.078,-0.091
2020-04-18T05:51:18,2020-04-18_05-51-20,0.81500,94.66,0.60631,74.49,-0.07726,305.02,1.81,1.82,274.97,275.01,274.94,-0.04007,313.14,1.77,1.88,274.98,275.09,275.02,2490.387,2503.774,-0.078,-0.097
2020-04-18T05:51:20,2020-04-18_05-51-22,0.81329,94.46,0.60511,74.34,-0.07699,305.08,1.81,1.82,274.97,275.01,274.94,-0.03969,313.24,1.77,1.88,274.98,275.09,275.02,2490.138,2503.747,-0.086,-0.098
2020-04-18T05:51:21,2020-04-18_05-51-24,0.81175,94.28,0.60406,74.21,-0.07669,305.14,1.81,1.82,274.97,275.01,274.94,-0.04012,313.15,1.78,1.88,274.98,275.09,275.02,2488.990,2504.193,-0.120,-0.084
2020-04-18T05:51:23,2020-04-18_05-51-26,0.81052,94.14,0.60304,74.08,-0.07637,305.22,1.81,1.82,274.97,275.01,274.94,-0.04019,313.13,1.78,1.88,274.98,275.09,275.02,2490.236,2503.709,-0.083,-0.099
2020-04-18T05:51:26,2020-04-18_05-51-28,0.80957,94.03,0.60265,74.04,-0.07626,305.27,1.81,1.82,274.97,275.01,274.94,-0.04009,313.16,1.78,1.88,274.98,275.09,275.02,2491.389,2503.736,-0.048,-0.098
2020-04-18T05:51:27,2020-04-18_05-51-30,0.80876,93.93,0.60213,73.97,-0.07605,305.31,1.81,1.82,274.97,275.01,274.94,-0.03994,313.21,1.78,1.88,274.98,275.09,275.02,2490.276,2504.418,-0.082,-0.077
2020-04-18T05:51:30,2020-04-18_05-51-32,0.80851,93.90,0.60180,73.93,-0.07595,305.34,1.81,1.82,274.97,275.01,274.94,-0.04023,313.13,1.78,1.88,274.98,275.09,275.02,2490.317,2504.326,-0.081,-0.080
2020-04-18T05:51:32,2020-04-18_05-51-34,0.80831,93.88,0.60157,73.90,-0.07595,305.34,1.81,1.83,274.97,275.01,274.94,-0.04029,313.11,1.78,1.88,274.98,275.09,275.02,2490.174,2504.057,-0.085,-0.088
2020-04-18T05:51:34,2020-04-18_05-51-36,0.80849,93.90,0.60156,73.90,-0.07576,305.38,1.81,1.83,274.97,275.01,274.95,-0.04022,313.13,1.78,1.88,274.98,275.09,275.02,2490.517,2503.775,-0.074,-0.097
2020-04-18T05:51:35,2020-04-18_05-51-38,0.80885,93.94,0.60174,73.92,-0.07588,305.36,1.81,1.83,274.97,275.01,274.95,-0.03995,313.20,1.78,1.88,274.98,275.09,275.02,2490.463,2504.010,-0.076,-0.090
2020-04-18T05:51:38,2020-04-18_05-51-40,0.80943,94.01,0.60196,73.95,-0.07621,305.28,1.81,1.83,274.97,275.01,274.95,-0.03996,313.20,1.78,1.88,274.98,275.09,275.02,2490.604,2503.693,-0.072,-0.099
2020-04-18T05:51:40,2020-04-18_05-51-42,0.80990,94.07,0.60222,73.98,-0.07646,305.22,1.81,1.83,274.97,275.01,274.95,-0.03945,313.34,1.78,1.88,274.98,275.09,275.02,2490.770,2503.647,-0.067,-0.101
2020-04-18T05:51:41,2020-04-18_05-51-44,0.81065,94.15,0.60263,74.03,-0.07669,305.18,1.81,1.83,274.97,275.01,274.95,-0.04006,313.19,1.78,1.88,274.98,275.09,275.02,2490.692,2504.050,-0.069,-0.088
2020-04-18T05:51:43,2020-04-18_05-51-46,0.81123,94.22,0.60298,74.08,-0.07670,305.19,1.81,1.82,274.97,275.01,274.95,-0.04015,313.17,1.78,1.88,274.98,275.09,275.02,2490.092,2504.338,-0.087,-0.080
2020-04-18T05:51:46,2020-04-18_05-51-48,0.81189,94.30,0.60318,74.10,-0.07673,305.20,1.81,1.82,274.97,275.01,274.95,-0.03995,313.22,1.78,1.88,274.98,275.09,275.02,2490.827,2504.040,-0.065,-0.089
2020-04-18T05:51:48,2020-04-18_05-51-50,0.81256,94.37,0.60353,74.14,-0.07661,305.22,1.81,1.83,274.97,275.01,274.95,-0.04002,313.21,1.78,1.88,274.98,275.09,275.02,2490.994,2504.001,-0.060,-0.090
2020-04-18T05:51:50,2020-04-18_05-51-52,0.81286,94.41,0.60375,74.17,-0.07718,305.10,1.81,1.83,274.97,275.01,274.95,-0.04010,313.19,1.78,1.88,274.98,275.09,275.02,2489.615,2503.778,-0.102,-0.097
2020-04-18T05:51:51,2020-04-18_05-51-54,0.81308,94.43,0.60392,74.19,-0.07703,305.13,1.81,1.82,274.97,275.01,274.95,-0.04001,313.21,1.78,1.88,274.98,275.09,275.02,2490.748,2503.708,-0.068,-0.099
2020-04-18T05:51:53,2020-04-18_05-51-56,0.81332,94.46,0.60401,74.20,-0.07714,305.12,1.81,1.82,274.97,275.01,274.94,-0.04018,313.16,1.78,1.88,274.98,275.09,275.02,2490.594,2504.048,-0.072,-0.089
2020-04-18T05:51:56,2020-04-18_05-51-58,0.81333,94.46,0.60394,74.19,-0.07745,305.04,1.81,1.82,274.97,275.01,274.95,-0.03997,313.23,1.78,1.88,274.98,275.09,275.02,2490.410,2504.099,-0.078,-0.087
2020-04-18T05:51:57,2020-04-18_05-52-00,0.81337,94.47,0.60408,74.21,-0.07695,305.17,1.81,1.82,274.97,275.01,274.95,-0.04016,313.18,1.78,1.88,274.98,275.09,275.02,2490.404,2503.990,-0.078,-0.090
2020-04-18T05:52:00,2020-04-18_05-52-02,0.81321,94.45,0.60397,74.20,-0.07693,305.18,1.81,1.83,274.97,275.01,274.95,-0.03995,313.24,1.78,1.88,274.98,275.09,275.02,2490.460,2504.348,-0.076,-0.080
2020-04-18T05:52:02,2020-04-18_05-52-04,0.81302,94.43,0.60378,74.17,-0.07659,305.25,1.81,1.83,274.97,275.01,274.95,-0.04009,313.20,1.78,1.88,274.98,275.09,275.02,2490.114,2503.876,-0.087,-0.094
2020-04-18T05:52:04,2020-04-18_05-52-06,0.81273,94.39,0.60394,74.19,-0.07689,305.16,1.81,1.83,274.97,275.01,274.95,-0.04040,313.12,1.78,1.88,274.98,275.09,275.02,2490.321,2503.710,-0.080,-0.099
2020-04-18T05:52:06,2020-04-18_05-52-08,0.81248,94.36,0.60368,74.16,-0.07669,305.21,1.81,1.83,274.97,275.01,274.95,-0.04015,313.19,1.78,1.88,274.98,275.09,275.02,2490.899,2503.666,-0.063,-0.100
2020-04-18T05:52:07,2020-04-18_05-52-10,0.81218,94.33,0.60346,74.14,-0.07686,305.16,1.81,1.83,274.97,275.02,274.95,-0.03994,313.24,1.78,1.88,274.98,275.09,275.02,2490.069,2503.947,-0.088,-0.092
2020-04-18T05:52:09,2020-04-18_05-52-12,0.81176,94.28,0.60328,74.11,-0.07645,305.26,1.81,1.83,274.97,275.02,274.95,-0.04010,313.20,1.78,1.88,274.98,275.09,275.02,2490.390,2504.109,-0.078,-0.087
2020-04-18T05:52:11,2020-04-18_05-52-14,0.81153,94.25,0.60296,74.07,-0.07656,305.23,1.82,1.83,274.97,275.02,274.95,-0.04011,313.20,1.78,1.88,274.98,275.09,275.02,2490.677,2504.176,-0.070,-0.085
2020-04-18T05:52:14,2020-04-18_05-52-16,0.81126,94.22,0.60279,74.05,-0.07676,305.19,1.82,1.83,274.97,275.02,274.95,-0.04010,313.20,1.78,1.88,274.99,275.09,275.02,2490.395,2504.209,-0.078,-0.084
2020-04-18T05:52:15,2020-04-18_05-52-18,0.81089,94.18,0.60267,74.04,-0.07652,305.23,1.82,1.83,274.98,275.02,274.95,-0.04003,313.22,1.78,1.88,274.99,275.09,275.02,2490.088,2504.576,-0.087,-0.073
2020-04-18T05:52:18,2020-04-18_05-52-20,0.81048,94.13,0.60244,74.01,-0.07649,305.23,1.82,1.83,274.98,275.02,274.95,-0.03979,313.28,1.78,1.88,274.99,275.09,275.02,2490.704,2504.257,-0.069,-0.082
2020-04-18T05:52:20,2020-04-18_05-52-22,0.81033,94.12,0.60206,73.96,-0.07612,305.31,1.82,1.83,274.98,275.02,274.95,-0.04035,313.13,1.78,1.88,274.99,275.09,275.02,2490.203,2503.757,-0.084,-0.097
2020-04-18T05:52:22,2020-04-18_05-52-24,0.80977,94.05,0.60186,73.94,-0.07661,305.18,1.82,1.83,274.98,275.02,274.95,-0.03997,313.23,1.78,1.88,274.99,275.09,275.02,2490.698,2503.722,-0.069,-0.098
2020-04-18T05:52:23,2020-04-18_05-52-26,0.80937,94.00,0.60155,73.90,-0.07640,305.24,1.82,1.83,274.98,275.02,274.95,-0.04022,313.17,1.78,1.88,274.99,275.09,275.02,2491.315,2503.884,-0.051,-0.093
2020-04-18T05:52:25,2020-04-18_05-52-28,0.80884,93.94,0.60105,73.84,-0.07648,305.23,1.82,1.83,274.98,275.02,274.95,-0.04005,313.21,1.78,1.88,274.99,275.09,275.02,2490.370,2504.343,-0.079,-0.080
2020-04-18T05:52:27,2020-04-18_05-52-30,0.80826,93.87,0.60072,73.80,-0.07635,305.25,1.82,1.83,274.98,275.02,274.95,-0.03980,313.27,1.78,1.88,274.99,275.09,275.02,2490.534,2504.112,-0.074,-0.087
2020-04-18T05:52:29,2020-04-18_05-52-32,0.80766,93.81,0.60026,73.74,-0.07651,305.22,1.82,1.83,274.98,275.02,274.95,-0.03991,313.25,1.78,1.88,274.99,275.09,275.02,2490.970,2504.333,-0.061,-0.080
2020-04-18T05:52:32,2020-04-18_05-52-34,0.80689,93.71,0.59956,73.66,-0.07640,305.28,1.82,1.83,274.98,275.02,274.95,-0.04005,313.21,1.78,1.88,274.99,275.09,275.02,2490.724,2503.388,-0.068,-0.108
2020-04-18T05:52:34,2020-04-18_05-52-36,0.80604,93.62,0.59890,73.57,-0.07666,305.25,1.82,1.83,274.98,275.01,274.95,-0.04022,313.18,1.78,1.88,274.99,275.09,275.02,2490.187,2503.537,-0.084,-0.104
2020-04-18T05:52:36,2020-04-18_05-52-38,0.80509,93.51,0.59843,73.52,-0.07667,305.26,1.82,1.83,274.98,275.01,274.95,-0.04005,313.22,1.78,1.88,274.99,275.09,275.02,2490.872,2503.745,-0.064,-0.098
2020-04-18T05:52:38,2020-04-18_05-52-40,0.80407,93.39,0.59774,73.43,-0.07672,305.26,1.82,1.83,274.98,275.01,274.95,-0.04026,313.18,1.78,1.88,274.99,275.09,275.02,2491.010,2503.734,-0.060,-0.098
2020-04-18T05:52:39,2020-04-18_05-52-42,0.80297,93.26,0.59731,73.38,-0.07645,305.34,1.82,1.83,274.98,275.01,274.95,-0.04021,313.19,1.78,1.88,274.99,275.09,275.02,2490.939,2503.957,-0.062,-0.091
2020-04-18T05:52:41,2020-04-18_05-52-44,0.80177,93.12,0.59637,73.26,-0.07618,305.41,1.82,1.83,274.98,275.01,274.95,-0.04017,313.20,1.78,1.88,274.99,275.09,275.02,2490.983,2504.310,-0.061,-0.081
2020-04-18T05:52:44,2020-04-18_05-52-46,0.80057,92.98,0.59549,73.16,-0.07632,305.38,1.82,1.83,274.98,275.01,274.95,-0.04019,313.20,1.78,1.88,274.99,275.09,275.02,2490.716,2504.147,-0.069,-0.086
2020-04-18T05:52:45,2020-04-18_05-52-48,0.79934,92.84,0.59468,73.06,-0.07646,305.39,1.82,1.83,274.97,275.01,274.95,-0.04015,313.21,1.78,1.88,274.99,275.09,275.02,2490.899,2504.312,-0.063,-0.081
2020-04-18T05:52:47,2020-04-18_05-52-50,0.79806,92.69,0.59398,72.97,-0.07648,305.40,1.82,1.83,274.97,275.00,274.95,-0.04032,313.18,1.78,1.88,274.99,275.09,275.02,2491.187,2503.875,-0.054,-0.094
2020-04-18T05:52:50,2020-04-18_05-52-52,0.79676,92.54,0.59281,72.83,-0.07616,305.49,1.82,1.82,274.97,275.00,274.95,-0.04011,313.24,1.79,1.88,274.99,275.09,275.02,2491.000,2503.903,-0.060,-0.093
2020-04-18T05:52:52,2020-04-18_05-52-54,0.79527,92.37,0.59199,72.73,-0.07627,305.49,1.82,1.82,274.97,275.00,274.95,-0.04009,313.25,1.79,1.88,274.99,275.09,275.02,2490.693,2503.709,-0.069,-0.099
2020-04-18T05:52:54,2020-04-18_05-52-56,0.79374,92.19,0.59112,72.62,-0.07619,305.52,1.82,1.82,274.97,275.00,274.95,-0.04000,313.27,1.79,1.88,274.99,275.09,275.02,2490.510,2504.257,-0.075,-0.082
2020-04-18T05:52:56,2020-04-18_05-52-58,0.79224,92.01,0.59016,72.50,-0.07566,305.64,1.82,1.82,274.97,275.00,274.95,-0.04009,313.26,1.79,1.88,274.99,275.09,275.02,2490.163,2504.029,-0.085,-0.089
2020-04-18T05:52:57,2020-04-18_05-53-00,0.79048,91.81,0.58900,72.36,-0.07555,305.65,1.82,1.83,274.97,275.01,274.95,-0.04024,313.21,1.79,1.88,274.99,275.09,275.02,2490.407,2503.995,-0.078,-0.090
2020-04-18T05:52:59,2020-04-18_05-53-02,0.78863,91.59,0.58786,72.22,-0.07539,305.68,1.82,1.83,274.97,275.01,274.95,-0.04062,313.12,1.79,1.88,274.99,275.09,275.02,2490.496,2503.969,-0.075,-0.091
2020-04-18T05:53:02,2020-04-18_05-53-04,0.78660,91.36,0.58643,72.04,-0.07506,305.76,1.82,1.83,274.97,275.01,274.95,-0.04053,313.16,1.79,1.88,274.99,275.09,275.02,2490.720,2503.823,-0.068,-0.095
2020-04-18T05:53:04,2020-04-18_05-53-06,0.78456,91.12,0.58515,71.89,-0.07476,305.83,1.82,1.83,274.97,275.01,274.95,-0.04059,313.14,1.79,1.88,274.99,275.09,275.02,2491.134,2503.499,-0.056,-0.105
2020-04-18T05:53:06,2020-04-18_05-53-08,0.78267,90.90,0.58380,71.72,-0.07450,305.90,1.82,1.83,274.97,275.01,274.95,-0.04040,313.19,1.79,1.88,274.99,275.09,275.02,2490.646,2503.949,-0.071,-0.092
2020-04-18T05:53:08,2020-04-18_05-53-10,0.78039,90.64,0.58251,71.56,-0.07450,305.90,1.82,1.83,274.97,275.01,274.95,-0.04037,313.20,1.79,1.88,274.99,275.09,275.02,2490.228,2504.025,-0.083,-0.089
2020-04-18T05:53:10,2020-04-18_05-53-12,0.77832,90.40,0.58118,71.40,-0.07432,305.94,1.82,1.83,274.97,275.01,274.95,-0.04034,313.22,1.79,1.88,274.99,275.09,275.02,2490.961,2504.164,-0.061,-0.085
2020-04-18T05:53:11,2020-04-18_05-53-14,0.77613,90.14,0.58004,71.26,-0.07396,306.03,1.82,1.83,274.97,275.01,274.95,-0.04021,313.25,1.79,1.88,274.99,275.09,275.02,2490.728,2504.005,-0.068,-0.090
2020-04-18T05:53:13,2020-04-18_05-53-16,0.77410,89.91,0.57865,71.09,-0.07413,305.98,1.82,1.83,274.97,275.01,274.95,-0.04031,313.23,1.79,1.88,274.99,275.09,275.02,2490.434,2504.266,-0.077,-0.082
2020-04-18T05:53:15,2020-04-18_05-53-18,0.77216,89.68,0.57741,70.93,-0.07365,306.10,1.82,1.83,274.98,275.01,274.95,-0.04041,313.20,1.79,1.88,274.99,275.09,275.02,2490.404,2504.343,-0.078,-0.080
2020-04-18T05:53:17,2020-04-18_05-53-20,0.77030,89.47,0.57615,70.78,-0.07340,306.16,1.82,1.83,274.98,275.01,274.95,-0.04022,313.26,1.79,1.88,274.99,275.09,275.02,2490.470,2503.447,-0.076,-0.107
2020-04-18T05:53:20,2020-04-18_05-53-22,0.76856,89.26,0.57496,70.63,-0.07311,306.22,1.82,1.83,274.98,275.02,274.95,-0.04038,313.22,1.79,1.88,274.99,275.09,275.02,2490.699,2503.668,-0.069,-0.100
2020-04-18T05:53:22,2020-04-18_05-53-24,0.76691,89.07,0.57412,70.53,-0.07275,306.28,1.82,1.83,274.98,275.02,274.95,-0.04038,313.21,1.79,1.89,274.99,275.09,275.02,2490.330,2504.053,-0.080,-0.088
2020-04-18T05:53:24,2020-04-18_05-53-26,0.76561,88.92,0.57322,70.42,-0.07236,306.37,1.82,1.83,274.98,275.02,274.95,-0.03997,313.33,1.79,1.89,274.99,275.09,275.02,2490.424,2504.274,-0.077,-0.082
2020-04-18T05:53:26,2020-04-18_05-53-28,0.76441,88.78,0.57240,70.32,-0.07265,306.29,1.82,1.83,274.98,275.02,274.95,-0.04018,313.27,1.79,1.89,274.99,275.09,275.02,2490.397,2503.997,-0.078,-0.090
2020-04-18T05:53:28,2020-04-18_05-53-30,0.76340,88.66,0.57184,70.25,-0.07250,306.31,1.82,1.84,274.98,275.02,274.96,-0.04073,313.13,1.79,1.89,274.99,275.09,275.02,2490.090,2504.322,-0.087,-0.080
2020-04-18T05:53:29,2020-04-18_05-53-32,0.76247,88.56,0.57118,70.17,-0.07229,306.37,1.83,1.84,274.98,275.02,274.96,-0.04046,313.21,1.79,1.89,274.99,275.09,275.02,2490.375,2503.775,-0.079,-0.097
2020-04-18T05:53:32,2020-04-18_05-53-34,0.76185,88.48,0.57066,70.11,-0.07225,306.39,1.83,1.84,274.98,275.02,274.96,-0.04029,313.26,1.79,1.89,274.99,275.09,275.02,2490.390,2503.717,-0.078,-0.098
2020-04-18T05:53:33,2020-04-18_05-53-36,0.76140,88.43,0.57038,70.07,-0.07228,306.39,1.83,1.84,274.98,275.02,274.96,-0.04038,313.23,1.79,1.88,274.99,275.09,275.02,2490.710,2503.724,-0.069,-0.098
2020-04-18T05:53:36,2020-04-18_05-53-38,0.76107,88.39,0.57009,70.04,-0.07238,306.37,1.83,1.84,274.98,275.02,274.96,-0.04057,313.19,1.79,1.88,274.99,275.09,275.02,2490.420,2504.115,-0.077,-0.087
2020-04-18T05:53:38,2020-04-18_05-53-40,0.76091,88.38,0.57000,70.02,-0.07240,306.37,1.83,1.83,274.98,275.02,274.96,-0.04058,313.20,1.79,1.88,274.99,275.09,275.02,2490.594,2503.878,-0.072,-0.094
2020-04-18T05:53:40,2020-04-18_05-53-42,0.76087,88.37,0.56982,70.00,-0.07241,306.38,1.83,1.83,274.98,275.02,274.96,-0.04050,313.22,1.79,1.88,274.99,275.09,275.02,2490.399,2504.242,-0.078,-0.083
2020-04-18T05:53:42,2020-04-18_05-53-44,0.76101,88.39,0.56992,70.01,-0.07260,306.33,1.83,1.84,274.98,275.02,274.96,-0.04024,313.29,1.79,1.88,274.99,275.09,275.02,2490.392,2503.709,-0.078,-0.099
2020-04-18T05:53:44,2020-04-18_05-53-46,0.76114,88.40,0.57000,70.02,-0.07226,306.42,1.83,1.84,274.98,275.02,274.96,-0.04055,313.21,1.79,1.88,274.99,275.09,275.02,2490.615,2504.196,-0.072,-0.084
2020-04-18T05:53:45,2020-04-18_05-53-48,0.76145,88.44,0.57026,70.06,-0.07264,306.33,1.83,1.84,274.98,275.02,274.96,-0.04091,313.12,1.79,1.88,274.99,275.09,275.02,2490.373,2503.695,-0.079,-0.099
2020-04-18T05:53:47,2020-04-18_05-53-50,0.76175,88.47,0.57036,70.07,-0.07260,306.33,1.83,1.84,274.98,275.02,274.96,-0.04065,313.19,1.79,1.88,274.99,275.09,275.02,2490.576,2503.756,-0.073,-0.097
2020-04-18T05:53:50,2020-04-18_05-53-52,0.76221,88.53,0.57056,70.09,-0.07290,306.25,1.83,1.84,274.98,275.02,274.96,-0.04074,313.18,1.79,1.88,274.99,275.09,275.02,2490.321,2503.934,-0.080,-0.092
2020-04-18T05:53:51,2020-04-18_05-53-54,0.76268,88.58,0.57083,70.13,-0.07275,306.29,1.83,1.84,274.98,275.02,274.96,-0.04054,313.23,1.79,1.88,274.99,275.09,275.02,2490.303,2504.300,-0.081,-0.081
2020-04-18T05:53:54,2020-04-18_05-53-56,0.76330,88.65,0.57115,70.17,-0.07286,306.27,1.83,1.84,274.98,275.02,274.96,-0.04075,313.17,1.79,1.88,274.99,275.09,275.02,2490.525,2504.277,-0.074,-0.082
2020-04-18T05:53:56,2020-04-18_05-53-58,0.76380,88.71,0.57147,70.21,-0.07312,306.23,1.83,1.84,274.98,275.02,274.96,-0.04077,313.18,1.79,1.88,274.99,275.09,275.02,2489.616,2503.764,-0.102,-0.097
2020-04-18T05:53:58,2020-04-18_05-54-00,0.76434,88.77,0.57159,70.22,-0.07312,306.24,1.83,1.83,274.98,275.02,274.96,-0.04102,313.12,1.79,1.88,274.99,275.09,275.02,2490.695,2503.624,-0.069,-0.101
2020-04-18T05:54:00,2020-04-18_05-54-02,0.76510,88.86,0.57216,70.29,-0.07388,306.10,1.83,1.83,274.98,275.01,274.96,-0.04110,313.12,1.79,1.88,274.99,275.09,275.02,2489.701,2504.047,-0.099,-0.089
2020-04-18T05:54:02,2020-04-18_05-54-04,0.76576,88.94,0.57264,70.35,-0.07378,306.14,1.83,1.83,274.98,275.01,274.95,-0.04098,313.16,1.79,1.88,274.99,275.09,275.02,2490.542,2504.102,-0.074,-0.087
2020-04-18T05:54:04,2020-04-18_05-54-06,0.76651,89.03,0.57331,70.43,-0.07421,306.06,1.83,1.83,274.98,275.01,274.95,-0.04112,313.13,1.79,1.88,274.99,275.09,275.02,2490.132,2504.012,-0.086,-0.090
2020-04-18T05:54:05,2020-04-18_05-54-08,0.76731,89.12,0.57352,70.46,-0.07436,306.07,1.83,1.83,274.98,275.00,274.95,-0.04140,313.08,1.79,1.88,274.99,275.09,275.02,2492.007,2504.646,-0.030,-0.071
2020-04-18T05:54:07,2020-04-18_05-54-10,0.76800,89.20,0.57411,70.53,-0.07434,306.10,1.83,1.83,274.98,275.00,274.95,-0.04118,313.13,1.79,1.88,274.99,275.09,275.02,2491.001,2503.780,-0.060,-0.097
2020-04-18T05:54:09,2020-04-18_05-54-12,0.76899,89.31,0.57445,70.57,-0.07463,306.05,1.83,1.82,274.98,275.00,274.95,-0.04119,313.13,1.79,1.88,274.99,275.09,275.02,2490.917,2504.543,-0.062,-0.074
2020-04-18T05:54:12,2020-04-18_05-54-14,0.76995,89.43,0.57515,70.66,-0.07472,306.05,1.83,1.82,274.97,275.00,274.95,-0.04118,313.14,1.79,1.88,274.99,275.09,275.02,2492.888,2504.220,-0.003,-0.083
2020-04-18T05:54:14,2020-04-18_05-54-16,0.77099,89.55,0.57615,70.78,-0.07500,306.00,1.83,1.82,274.97,275.00,274.95,-0.04095,313.20,1.79,1.88,274.99,275.09,275.02,2490.496,2503.728,-0.075,-0.098
2020-04-18T05:54:16,2020-04-18_05-54-18,0.77218,89.68,0.57672,70.85,-0.07540,305.92,1.83,1.82,274.97,275.00,274.94,-0.04118,313.14,1.79,1.88,274.99,275.09,275.02,2490.365,2503.907,-0.079,-0.093
2020-04-18T05:54:18,2020-04-18_05-54-20,0.77325,89.81,0.57779,70.98,-0.07532,305.94,1.83,1.82,274.97,275.00,274.94,-0.04101,313.19,1.79,1.88,274.99,275.09,275.02,2491.155,2504.000,-0.055,-0.090
2020-04-18T05:54:20,2020-04-18_05-54-22,0.77479,89.99,0.57869,71.09,-0.07558,305.89,1.83,1.82,274.97,275.00,274.94,-0.04105,313.18,1.79,1.88,274.99,275.09,275.02,2489.582,2504.594,-0.103,-0.072
2020-04-18T05:54:21,2020-04-18_05-54-24,0.77615,90.15,0.57970,71.22,-0.07576,305.85,1.83,1.82,274.97,275.00,274.94,-0.04114,313.14,1.79,1.88,274.99,275.09,275.02,2491.227,2504.024,-0.053,-0.089
2020-04-18T05:54:23,2020-04-18_05-54-26,0.77791,90.35,0.58080,71.35,-0.07585,305.82,1.83,1.82,274.97,275.00,274.94,-0.04123,313.13,1.79,1.88,274.99,275.09,275.02,2490.537,2504.128,-0.074,-0.086
2020-04-18T05:54:25,2020-04-18_05-54-28,0.77955,90.54,0.58158,71.45,-0.07596,305.80,1.83,1.82,274.97,275.00,274.94,-0.04079,313.24,1.79,1.88,274.99,275.09,275.02,2491.036,2504.178,-0.059,-0.085
2020-04-18T05:54:27,2020-04-18_05-54-30,0.78151,90.77,0.58318,71.64,-0.07633,305.71,1.83,1.82,274.97,275.00,274.94,-0.04106,313.17,1.79,1.88,274.99,275.09,275.02,2490.342,2503.719,-0.080,-0.098
2020-04-18T05:54:30,2020-04-18_05-54-32,0.78361,91.01,0.58440,71.79,-0.07681,305.59,1.83,1.82,274.97,275.00,274.94,-0.04114,313.15,1.79,1.88,274.99,275.09,275.02,2490.616,2503.948,-0.072,-0.092
2020-04-18T05:54:32,2020-04-18_05-54-34,0.78561,91.24,0.58592,71.98,-0.07718,305.51,1.83,1.82,274.97,275.00,274.94,-0.04118,313.15,1.79,1.88,274.99,275.09,275.02,2489.963,2503.872,-0.091,-0.094
2020-04-18T05:54:33,2020-04-18_05-54-36,0.78771,91.49,0.58738,72.16,-0.07738,305.47,1.83,1.82,274.97,275.00,274.94,-0.04107,313.17,1.79,1.88,274.99,275.09,275.02,2490.705,2504.009,-0.069,-0.090
2020-04-18T05:54:35,2020-04-18_05-54-38,0.78977,91.73,0.58859,72.31,-0.07744,305.44,1.83,1.82,274.97,275.00,274.94,-0.04129,313.12,1.79,1.88,274.99,275.09,275.02,2490.440,2503.674,-0.077,-0.100
2020-04-18T05:54:38,2020-04-18_05-54-40,0.79191,91.98,0.58979,72.46,-0.07762,305.39,1.83,1.82,274.97,275.00,274.94,-0.04116,313.15,1.79,1.88,274.99,275.09,275.02,2490.356,2504.500,-0.079,-0.075
2020-04-18T05:54:40,2020-04-18_05-54-42,0.79404,92.22,0.59097,72.60,-0.07790,305.33,1.83,1.82,274.97,275.00,274.94,-0.04124,313.14,1.79,1.88,274.99,275.09,275.02,2490.351,2503.918,-0.079,-0.092
2020-04-18T05:54:41,2020-04-18_05-54-44,0.79605,92.46,0.59241,72.78,-0.07845,305.19,1.83,1.82,274.97,275.00,274.94,-0.04123,313.13,1.79,1.88,274.99,275.09,275.02,2492.088,2503.662,-0.027,-0.100
2020-04-18T05:54:44,2020-04-18_05-54-46,0.79800,92.68,0.59370,72.94,-0.07839,305.21,1.83,1.82,274.97,275.00,274.94,-0.04111,313.17,1.80,1.88,274.99,275.09,275.02,2489.479,2503.521,-0.106,-0.104
2020-04-18T05:54:46,2020-04-18_05-54-48,0.80000,92.92,0.59488,73.08,-0.07883,305.11,1.83,1.82,274.97,275.00,274.94,-0.04135,313.12,1.80,1.88,274.99,275.09,275.02,2491.267,2503.364,-0.052,-0.109
2020-04-18T05:54:47,2020-04-18_05-54-50,0.80172,93.12,0.59611,73.23,-0.07913,305.05,1.83,1.82,274.97,275.00,274.94,-0.04121,313.16,1.80,1.88,274.99,275.09,275.02,2490.467,2504.299,-0.076,-0.081
2020-04-18T05:54:49,2020-04-18_05-54-52,0.80348,93.32,0.59741,73.39,-0.07939,305.00,1.83,1.82,274.97,275.00,274.94,-0.04146,313.10,1.80,1.88,274.99,275.09,275.02,2491.316,2504.248,-0.051,-0.083
2020-04-18T05:54:51,2020-04-18_05-54-54,0.80504,93.50,0.59816,73.48,-0.07969,304.93,1.83,1.82,274.97,275.00,274.94,-0.04138,313.13,1.80,1.88,274.99,275.09,275.02,2489.977,2504.080,-0.091,-0.088
2020-04-18T05:54:53,2020-04-18_05-54-56,0.80642,93.66,0.59896,73.58,-0.07995,304.86,1.83,1.82,274.97,275.00,274.94,-0.04162,313.07,1.80,1.88,274.99,275.09,275.02,2490.474,2504.147,-0.076,-0.086
2020-04-18T05:54:56,2020-04-18_05-54-58,0.80788,93.83,0.60007,73.72,-0.08032,304.77,1.83,1.82,274.97,275.00,274.94,-0.04145,313.11,1.80,1.88,274.99,275.09,275.02,2490.418,2503.719,-0.077,-0.098
2020-04-18T05:54:58,2020-04-18_05-55-00,0.80898,93.96,0.60070,73.80,-0.08039,304.77,1.83,1.82,274.97,275.00,274.94,-0.04173,313.05,1.80,1.88,274.99,275.09,275.02,2490.199,2503.959,-0.084,-0.091
2020-04-18T05:55:00,2020-04-18_05-55-02,0.81011,94.09,0.60189,73.94,-0.08059,304.72,1.83,1.82,274.97,275.00,274.94,-0.04100,313.23,1.80,1.88,274.99,275.09,275.02,2490.282,2503.749,-0.082,-0.098
2020-04-18T05:55:02,2020-04-18_05-55-04,0.81113,94.21,0.60242,74.01,-0.08048,304.74,1.83,1.82,274.97,275.00,274.94,-0.04123,313.17,1.80,1.88,274.99,275.09,275.02,2490.776,2503.990,-0.067,-0.090
2020-04-18T05:55:03,2020-04-18_05-55-06,0.81200,94.31,0.60308,74.09,-0.08056,304.72,1.83,1.82,274.97,275.01,274.94,-0.04103,313.22,1.80,1.88,274.99,275.09,275.02,2491.221,2504.233,-0.053,-0.083
2020-04-18T05:55:06,2020-04-18_05-55-08,0.81282,94.40,0.60348,74.14,-0.08058,304.70,1.84,1.83,274.97,275.01,274.94,-0.04110,313.19,1.80,1.88,274.99,275.09,275.02,2490.250,2504.008,-0.083,-0.090
2020-04-18T05:55:08,2020-04-18_05-55-10,0.81357,94.49,0.60386,74.18,-0.08068,304.66,1.83,1.83,274.97,275.01,274.94,-0.04119,313.16,1.80,1.88,274.99,275.09,275.02,2493.386,2504.590,0.012,-0.072
2020-04-18T05:55:10,2020-04-18_05-55-12,0.81418,94.56,0.60427,74.24,-0.08083,304.63,1.83,1.83,274.97,275.01,274.94,-0.04116,313.16,1.80,1.89,274.99,275.09,275.02,2490.442,2503.274,-0.077,-0.112
2020-04-18T05:55:11,2020-04-18_05-55-14,0.81472,94.63,0.60455,74.27,-0.08120,304.55,1.84,1.83,274.97,275.01,274.94,-0.04096,313.22,1.80,1.89,274.99,275.09,275.02,2490.950,2503.542,-0.061,-0.104
2020-04-18T05:55:13,2020-04-18_05-55-16,0.81516,94.68,0.60469,74.29,-0.08136,304.51,1.84,1.83,274.97,275.01,274.95,-0.04118,313.17,1.80,1.89,274.99,275.09,275.02,2490.657,2503.784,-0.070,-0.096
2020-04-18T05:55:16,2020-04-18_05-55-18,0.81550,94.72,0.60492,74.31,-0.08135,304.52,1.84,1.83,274.98,275.01,274.95,-0.04123,313.14,1.80,1.89,274.99,275.09,275.03,2490.705,2503.755,-0.069,-0.097
2020-04-18T05:55:18,2020-04-18_05-55-20,0.81564,94.73,0.60459,74.27,-0.08144,304.49,1.84,1.83,274.98,275.01,274.95,-0.04124,313.14,1.80,1.89,274.99,275.09,275.03,2491.111,2504.295,-0.057,-0.081
2020-04-18T05:55:19,2020-04-18_05-55-22,0.81586,94.76,0.60498,74.32,-0.08130,304.53,1.84,1.83,274.98,275.01,274.95,-0.04126,313.13,1.80,1.89,274.99,275.09,275.03,2490.335,2504.274,-0.080,-0.082
2020-04-18T05:55:22,2020-04-18_05-55-24,0.81581,94.75,0.60485,74.31,-0.08157,304.48,1.84,1.83,274.98,275.01,274.95,-0.04106,313.17,1.80,1.89,274.99,275.10,275.03,2490.174,2503.830,-0.085,-0.095
2020-04-18T05:55:23,2020-04-18_05-55-26,0.81555,94.72,0.60472,74.29,-0.08143,304.51,1.84,1.83,274.98,275.01,274.95,-0.04127,313.13,1.80,1.89,274.99,275.10,275.03,2491.125,2504.042,-0.056,-0.089
2020-04-18T05:55:25,2020-04-18_05-55-28,0.81520,94.68,0.60451,74.26,-0.08191,304.41,1.84,1.83,274.98,275.01,274.95,-0.04103,313.17,1.80,1.89,274.99,275.10,275.03,2490.931,2503.663,-0.062,-0.100
2020-04-18T05:55:27,2020-04-18_05-55-30,0.81446,94.59,0.60399,74.20,-0.08196,304.42,1.84,1.82,274.98,275.00,274.95,-0.04121,313.13,1.80,1.89,274.99,275.10,275.03,2491.634,2503.770,-0.041,-0.097
2020-04-18T05:55:30,2020-04-18_05-55-32,0.81377,94.51,0.60356,74.15,-0.08210,304.39,1.84,1.82,274.97,275.00,274.95,-0.04142,313.07,1.80,1.89,274.99,275.10,275.03,2491.193,2504.300,-0.054,-0.081
2020-04-18T05:55:32,2020-04-18_05-55-34,0.81269,94.39,0.60301,74.08,-0.08190,304.47,1.84,1.82,274.97,275.00,274.94,-0.04126,313.12,1.80,1.89,274.99,275.10,275.03,2490.989,2504.369,-0.060,-0.079
2020-04-18T05:55:34,2020-04-18_05-55-36,0.81150,94.25,0.60185,73.94,-0.08164,304.52,1.84,1.82,274.97,275.00,274.94,-0.04152,313.07,1.80,1.89,274.99,275.10,275.03,2491.623,2503.965,-0.041,-0.091
2020-04-18T05:55:35,2020-04-18_05-55-38,0.81015,94.09,0.60091,73.82,-0.08150,304.56,1.84,1.82,274.97,275.00,274.94,-0.04145,313.09,1.80,1.89,274.99,275.10,275.03,2491.605,2503.828,-0.042,-0.095
2020-04-18T05:55:38,2020-04-18_05-55-40,0.80851,93.90,0.59999,73.71,-0.08096,304.70,1.84,1.82,274.97,275.00,274.94,-0.04122,313.15,1.80,1.89,274.99,275.10,275.03,2490.911,2503.834,-0.063,-0.095
2020-04-18T05:55:39,2020-04-18_05-55-42,0.80666,93.69,0.59883,73.57,-0.08084,304.74,1.84,1.82,274.97,275.00,274.94,-0.04131,313.14,1.80,1.89,274.99,275.10,275.03,2491.677,2503.748,-0.040,-0.098
2020-04-18T05:55:41,2020-04-18_05-55-44,0.80467,93.46,0.59773,73.43,-0.08082,304.75,1.84,1.82,274.97,275.00,274.94,-0.04166,313.04,1.80,1.89,274.99,275.10,275.03,2490.850,2503.790,-0.065,-0.096
2020-04-18T05:55:43,2020-04-18_05-55-46,0.80253,93.21,0.59617,73.24,-0.08047,304.84,1.84,1.82,274.97,275.00,274.94,-0.04175,313.03,1.80,1.89,274.99,275.10,275.03,2492.845,2503.622,-0.005,-0.101
2020-04-18T05:55:46,2020-04-18_05-55-48,0.80028,92.95,0.59485,73.08,-0.08036,304.87,1.84,1.82,274.97,275.00,274.94,-0.04165,313.06,1.80,1.89,274.99,275.10,275.03,2490.789,2503.714,-0.066,-0.099
2020-04-18T05:55:48,2020-04-18_05-55-50,0.79803,92.69,0.59333,72.89,-0.07977,305.04,1.84,1.82,274.97,274.99,274.94,-0.04145,313.12,1.80,1.89,274.99,275.10,275.03,2491.585,2504.255,-0.042,-0.082
2020-04-18T05:55:50,2020-04-18_05-55-52,0.79560,92.40,0.59166,72.69,-0.07961,305.09,1.84,1.82,274.97,274.99,274.94,-0.04156,313.10,1.80,1.89,274.99,275.10,275.03,2490.249,2503.803,-0.083,-0.096
2020-04-18T05:55:51,2020-04-18_05-55-54,0.79327,92.13,0.59037,72.53,-0.07933,305.16,1.84,1.82,274.97,274.99,274.94,-0.04149,313.11,1.80,1.89,274.99,275.10,275.03,2491.025,2503.945,-0.059,-0.092
2020-04-18T05:55:54,2020-04-18_05-55-56,0.79090,91.86,0.58901,72.36,-0.07909,305.24,1.84,1.82,274.97,274.99,274.94,-0.04170,313.07,1.80,1.89,274.99,275.10,275.03,2490.820,2503.788,-0.065,-0.096
2020-04-18T05:55:56,2020-04-18_05-55-58,0.78851,91.58,0.58757,72.18,-0.07834,305.41,1.84,1.82,274.97,274.99,274.94,-0.04150,313.13,1.80,1.89,274.99,275.10,275.03,2490.535,2504.270,-0.074,-0.082
2020-04-18T05:55:57,2020-04-18_05-56-00,0.78625,91.32,0.58581,71.97,-0.07844,305.39,1.84,1.82,274.97,274.99,274.94,-0.04190,313.02,1.80,1.89,274.99,275.10,275.03,2490.702,2503.826,-0.069,-0.095
2020-04-18T05:55:59,2020-04-18_05-56-02,0.78398,91.05,0.58477,71.84,-0.07810,305.47,1.84,1.82,274.97,274.99,274.94,-0.04170,313.08,1.80,1.89,274.99,275.10,275.03,2490.643,2504.075,-0.071,-0.088
2020-04-18T05:56:02,2020-04-18_05-56-04,0.78160,90.78,0.58328,71.66,-0.07743,305.64,1.84,1.82,274.97,274.99,274.94,-0.04159,313.10,1.80,1.89,274.99,275.10,275.03,2490.745,2504.347,-0.068,-0.080
2020-04-18T05:56:04,2020-04-18_05-56-06,0.77958,90.54,0.58176,71.47,-0.07716,305.69,1.84,1.82,274.97,275.00,274.94,-0.04137,313.16,1.80,1.89,274.99,275.10,275.03,2490.734,2504.241,-0.068,-0.083
2020-04-18T05:56:06,2020-04-18_05-56-08,0.77745,90.30,0.58042,71.30,-0.07685,305.75,1.84,1.82,274.97,275.00,274.94,-0.04165,313.09,1.80,1.89,274.99,275.10,275.03,2491.457,2503.820,-0.046,-0.095
2020-04-18T05:56:08,2020-04-18_05-56-10,0.77536,90.05,0.57888,71.12,-0.07635,305.87,1.84,1.82,274.97,275.00,274.94,-0.04202,313.00,1.80,1.89,274.99,275.10,275.03,2490.895,2503.703,-0.063,-0.099
2020-04-18T05:56:09,2020-04-18_05-56-12,0.77342,89.83,0.57744,70.94,-0.07652,305.83,1.84,1.82,274.97,275.00,274.94,-0.04152,313.13,1.80,1.89,274.99,275.10,275.03,2490.220,2504.549,-0.083,-0.074
2020-04-18T05:56:11,2020-04-18_05-56-14,0.77149,89.60,0.57629,70.80,-0.07631,305.88,1.84,1.82,274.97,275.00,274.94,-0.04173,313.08,1.80,1.89,274.99,275.10,275.03,2491.057,2504.361,-0.058,-0.079
2020-04-18T05:56:14,2020-04-18_05-56-16,0.76978,89.41,0.57517,70.66,-0.07620,305.91,1.84,1.82,274.97,275.00,274.94,-0.04181,313.07,1.80,1.89,274.99,275.10,275.03,2490.266,2503.969,-0.082,-0.091
2020-04-18T05:56:15,2020-04-18_05-56-18,0.76794,89.19,0.57419,70.54,-0.07605,305.95,1.84,1.82,274.97,275.00,274.94,-0.04172,313.10,1.80,1.89,274.99,275.09,275.02,2490.043,2504.000,-0.089,-0.090
2020-04-18T05:56:17,2020-04-18_05-56-20,0.76644,89.02,0.57308,70.40,-0.07617,305.91,1.84,1.82,274.97,275.00,274.94,-0.04201,313.03,1.80,1.89,274.99,275.09,275.02,2490.698,2504.483,-0.069,-0.076
2020-04-18T05:56:19,2020-04-18_05-56-22,0.76494,88.84,0.57215,70.29,-0.07591,305.98,1.84,1.82,274.97,275.00,274.94,-0.04201,313.05,1.80,1.89,274.99,275.09,275.02,2490.703,2503.824,-0.069,-0.095
2020-04-18T05:56:22,2020-04-18_05-56-24,0.76352,88.68,0.57119,70.17,-0.07544,306.09,1.84,1.82,274.97,275.00,274.95,-0.04171,313.13,1.80,1.89,274.99,275.09,275.02,2490.359,2503.392,-0.079,-0.108
2020-04-18T05:56:23,2020-04-18_05-56-26,0.76243,88.55,0.57045,70.08,-0.07555,306.05,1.84,1.82,274.98,275.00,274.95,-0.04183,313.09,1.80,1.89,274.99,275.09,275.02,2490.600,2503.994,-0.072,-0.090
2020-04-18T05:56:25,2020-04-18_05-56-28,0.76146,88.44,0.56977,70.00,-0.07509,306.15,1.84,1.82,274.98,275.00,274.95,-0.04207,313.05,1.80,1.89,274.99,275.09,275.02,2491.126,2503.569,-0.056,-0.103
2020-04-18T05:56:27,2020-04-18_05-56-30,0.76066,88.35,0.56938,69.95,-0.07519,306.14,1.84,1.82,274.98,275.00,274.95,-0.04189,313.09,1.80,1.89,274.99,275.09,275.02,2490.635,2504.046,-0.071,-0.089
2020-04-18T05:56:29,2020-04-18_05-56-32,0.76017,88.29,0.56890,69.89,-0.07510,306.15,1.84,1.83,274.98,275.00,274.95,-0.04197,313.06,1.80,1.89,274.99,275.09,275.02,2490.403,2503.921,-0.078,-0.092
2020-04-18T05:56:32,2020-04-18_05-56-34,0.76004,88.27,0.56874,69.87,-0.07495,306.17,1.84,1.83,274.98,275.00,274.95,-0.04224,313.00,1.80,1.89,274.99,275.09,275.02,2490.740,2504.023,-0.068,-0.089
2020-04-18T05:56:33,2020-04-18_05-56-36,0.75989,88.26,0.56858,69.85,-0.07515,306.12,1.84,1.83,274.98,275.00,274.95,-0.04216,313.03,1.80,1.89,274.99,275.09,275.02,2491.016,2504.088,-0.060,-0.087
2020-04-18T05:56:36,2020-04-18_05-56-38,0.75990,88.26,0.56829,69.81,-0.07505,306.14,1.84,1.83,274.98,275.00,274.95,-0.04196,313.09,1.80,1.89,274.99,275.09,275.02,2490.704,2503.697,-0.069,-0.099
2020-04-18T05:56:37,2020-04-18_05-56-40,0.76009,88.28,0.56851,69.84,-0.07552,306.04,1.84,1.83,274.98,275.00,274.95,-0.04181,313.12,1.80,1.89,274.99,275.09,275.02,2490.958,2504.024,-0.061,-0.089
2020-04-18T05:56:39,2020-04-18_05-56-42,0.76049,88.33,0.56849,69.84,-0.07570,306.00,1.84,1.83,274.98,275.00,274.95,-0.04173,313.14,1.80,1.89,274.99,275.09,275.02,2490.120,2503.814,-0.086,-0.096
2020-04-18T05:56:41,2020-04-18_05-56-44,0.76056,88.33,0.56857,69.85,-0.07557,306.04,1.84,1.83,274.98,275.00,274.95,-0.04210,313.04,1.80,1.89,274.99,275.09,275.02,2490.920,2503.896,-0.062,-0.093
2020-04-18T05:56:44,2020-04-18_05-56-46,0.76072,88.35,0.56829,69.81,-0.07547,306.06,1.84,1.83,274.98,275.00,274.95,-0.04203,313.07,1.80,1.89,274.99,275.09,275.02,2491.608,2504.358,-0.042,-0.079
2020-04-18T05:56:45,2020-04-18_05-56-48,0.76059,88.34,0.56804,69.78,-0.07555,306.06,1.84,1.82,274.98,275.00,274.95,-0.04189,313.11,1.80,1.88,274.99,275.09,275.02,2490.037,2503.880,-0.089,-0.094
2020-04-18T05:56:47,2020-04-18_05-56-50,0.76037,88.31,0.56793,69.77,-0.07594,305.98,1.84,1.82,274.98,275.00,274.95,-0.04200,313.08,1.80,1.88,274.99,275.09,275.02,2489.375,2503.605,-0.109,-0.102
2020-04-18T05:56:49,2020-04-18_05-56-52,0.75981,88.25,0.56726,69.69,-0.07593,306.00,1.84,1.82,274.98,274.99,274.95,-0.04236,313.00,1.80,1.88,274.99,275.09,275.02,2491.220,2503.418,-0.053,-0.107
2020-04-18T05:56:51,2020-04-18_05-56-54,0.75903,88.16,0.56698,69.65,-0.07593,306.01,1.84,1.82,274.98,274.99,274.95,-0.04205,313.08,1.80,1.88,274.99,275.09,275.02,2490.236,2503.483,-0.083,-0.106
2020-04-18T05:56:54,2020-04-18_05-56-56,0.75803,88.04,0.56639,69.58,-0.07551,306.13,1.84,1.82,274.98,274.99,274.95,-0.04215,313.06,1.80,1.88,274.99,275.09,275.02,2490.084,2503.779,-0.088,-0.097
2020-04-18T05:56:55,2020-04-18_05-56-58,0.75698,87.92,0.56593,69.52,-0.07534,306.16,1.84,1.82,274.98,274.99,274.95,-0.04195,313.12,1.80,1.88,274.99,275.09,275.02,2490.342,2503.735,-0.080,-0.098
2020-04-18T05:56:57,2020-04-18_05-57-00,0.75564,87.76,0.56507,69.42,-0.07531,306.17,1.84,1.82,274.97,274.99,274.95,-0.04231,313.03,1.80,1.88,274.99,275.09,275.02,2491.083,2504.000,-0.058,-0.090
2020-04-18T05:56:59,2020-04-18_05-57-02,0.75420,87.60,0.56421,69.31,-0.07528,306.18,1.84,1.82,274.98,274.99,274.95,-0.04212,313.08,1.80,1.88,274.99,275.09,275.02,2490.706,2504.013,-0.069,-0.090
2020-04-18T05:57:02,2020-04-18_05-57-04,0.75267,87.42,0.56315,69.18,-0.07494,306.26,1.84,1.82,274.98,275.00,274.95,-0.04212,313.08,1.80,1.88,274.99,275.09,275.02,2490.123,2504.037,-0.086,-0.089
2020-04-18T05:57:03,2020-04-18_05-57-06,0.75120,87.25,0.56229,69.08,-0.07491,306.27,1.84,1.82,274.97,275.00,274.95,-0.04236,313.01,1.80,1.88,274.99,275.09,275.02,2491.025,2503.697,-0.059,-0.099
2020-04-18T05:57:05,2020-04-18_05-57-08,0.74986,87.09,0.56131,68.96,-0.07445,306.38,1.84,1.82,274.98,275.00,274.95,-0.04206,313.09,1.80,1.88,274.99,275.09,275.02,2490.895,2503.627,-0.063,-0.101
2020-04-18T05:57:07,2020-04-18_05-57-10,0.74837,86.92,0.56043,68.85,-0.07442,306.40,1.84,1.82,274.98,274.99,274.95,-0.04205,313.10,1.80,1.88,274.99,275.09,275.02,2491.570,2504.174,-0.043,-0.085
2020-04-18T05:57:10,2020-04-18_05-57-12,0.74707,86.77,0.55972,68.76,-0.07425,306.44,1.84,1.82,274.97,274.99,274.95,-0.04208,313.09,1.80,1.88,274.99,275.09,275.02,2490.106,2503.752,-0.087,-0.097
2020-04-18T05:57:12,2020-04-18_05-57-14,0.74610,86.65,0.55912,68.69,-0.07397,306.50,1.84,1.82,274.97,275.00,274.95,-0.04233,313.02,1.80,1.88,274.99,275.09,275.02,2490.836,2504.596,-0.065,-0.072
2020-04-18T05:57:13,2020-04-18_05-57-16,0.74519,86.55,0.55848,68.61,-0.07354,306.60,1.84,1.82,274.97,275.00,274.95,-0.04243,313.01,1.80,1.88,274.99,275.09,275.02,2490.156,2504.216,-0.085,-0.084
2020-04-18T05:57:15,2020-04-18_05-57-18,0.74450,86.47,0.55783,68.53,-0.07366,306.57,1.84,1.82,274.98,275.00,274.95,-0.04236,313.02,1.80,1.88,274.99,275.09,275.02,2491.770,2504.587,-0.037,-0.072
2020-04-18T05:57:17,2020-04-18_05-57-20,0.74397,86.41,0.55753,68.49,-0.07358,306.59,1.84,1.82,274.98,275.00,274.95,-0.04193,313.12,1.80,1.88,274.99,275.09,275.02,2491.544,2503.961,-0.044,-0.091
2020-04-18T05:57:20,2020-04-18_05-57-22,0.74361,86.37,0.55721,68.45,-0.07380,306.53,1.84,1.82,274.98,275.00,274.95,-0.04209,313.10,1.80,1.88,274.99,275.09,275.02,2490.435,2503.488,-0.077,-0.105
2020-04-18T05:57:21,2020-04-18_05-57-24,0.74346,86.35,0.55718,68.45,-0.07365,306.56,1.84,1.82,274.98,275.00,274.95,-0.04204,313.10,1.80,1.88,274.99,275.09,275.02,2490.845,2503.953,-0.065,-0.091
2020-04-18T05:57:24,2020-04-18_05-57-26,0.74317,86.31,0.55719,68.45,-0.07367,306.56,1.84,1.82,274.98,275.00,274.95,-0.04212,313.10,1.81,1.88,274.99,275.09,275.02,2490.702,2503.784,-0.069,-0.097
2020-04-18T05:57:26,2020-04-18_05-57-28,0.74328,86.33,0.55703,68.43,-0.07356,306.58,1.84,1.82,274.98,275.00,274.95,-0.04235,313.03,1.80,1.88,274.99,275.09,275.02,2490.594,2503.782,-0.072,-0.097
2020-04-18T05:57:27,2020-04-18_05-57-30,0.74345,86.35,0.55723,68.46,-0.07342,306.61,1.84,1.82,274.98,275.00,274.95,-0.04234,313.04,1.80,1.88,274.99,275.09,275.02,2490.550,2504.153,-0.074,-0.085
2020-04-18T05:57:29,2020-04-18_05-57-32,0.74355,86.36,0.55744,68.48,-0.07354,306.56,1.84,1.83,274.98,275.00,274.95,-0.04237,313.03,1.80,1.88,274.99,275.09,275.02,2490.096,2504.208,-0.087,-0.084
2020-04-18T05:57:31,2020-04-18_05-57-34,0.74396,86.41,0.55749,68.49,-0.07344,306.57,1.84,1.83,274.98,275.01,274.95,-0.04216,313.09,1.80,1.88,274.99,275.09,275.02,2490.928,2503.750,-0.062,-0.098
2020-04-18T05:57:33,2020-04-18_05-57-36,0.74438,86.45,0.55764,68.51,-0.07309,306.63,1.84,1.83,274.98,275.01,274.95,-0.04254,312.99,1.80,1.88,274.99,275.09,275.02,2490.547,2503.421,-0.074,-0.107
2020-04-18T05:57:35,2020-04-18_05-57-38,0.74505,86.53,0.55792,68.54,-0.07305,306.63,1.84,1.83,274.98,275.01,274.95,-0.04221,313.08,1.81,1.88,274.99,275.09,275.02,2490.744,2503.609,-0.068,-0.102
2020-04-18T05:57:37,2020-04-18_05-57-40,0.74571,86.61,0.55819,68.57,-0.07313,306.61,1.84,1.83,274.98,275.01,274.95,-0.04240,313.03,1.80,1.88,274.99,275.09,275.02,2490.066,2504.068,-0.088,-0.088
2020-04-18T05:57:39,2020-04-18_05-57-42,0.74643,86.69,0.55869,68.63,-0.07330,306.55,1.84,1.83,274.98,275.01,274.95,-0.04181,313.17,1.80,1.88,274.99,275.09,275.02,2490.532,2504.085,-0.074,-0.087
2020-04-18T05:57:41,2020-04-18_05-57-44,0.74750,86.82,0.55913,68.69,-0.07314,306.58,1.84,1.83,274.98,275.01,274.95,-0.04202,313.13,1.81,1.88,274.99,275.09,275.02,2490.387,2504.325,-0.078,-0.080
2020-04-18T05:57:43,2020-04-18_05-57-46,0.74846,86.93,0.55986,68.78,-0.07328,306.53,1.84,1.83,274.98,275.01,274.95,-0.04186,313.17,1.81,1.88,274.99,275.09,275.02,2491.320,2504.323,-0.050,-0.080
2020-04-18T05:57:45,2020-04-18_05-57-48,0.74960,87.06,0.56048,68.86,-0.07345,306.48,1.84,1.83,274.98,275.02,274.95,-0.04191,313.14,1.80,1.88,274.99,275.09,275.02,2490.505,2504.021,-0.075,-0.089
2020-04-18T05:57:47,2020-04-18_05-57-50,0.75070,87.19,0.56108,68.93,-0.07363,306.43,1.85,1.84,274.98,275.02,274.96,-0.04158,313.22,1.80,1.88,274.99,275.09,275.02,2490.711,2503.349,-0.069,-0.110
2020-04-18T05:57:49,2020-04-18_05-57-52,0.75179,87.32,0.56184,69.02,-0.07374,306.39,1.84,1.84,274.98,275.02,274.96,-0.04186,313.15,1.81,1.88,274.99,275.09,275.02,2490.708,2503.976,-0.069,-0.091
2020-04-18T05:57:51,2020-04-18_05-57-54,0.75280,87.43,0.56244,69.10,-0.07368,306.39,1.84,1.84,274.98,275.02,274.96,-0.04195,313.12,1.81,1.88,274.99,275.09,275.02,2490.394,2503.983,-0.078,-0.091
2020-04-18T05:57:54,2020-04-18_05-57-56,0.75373,87.54,0.56282,69.14,-0.07424,306.25,1.85,1.84,274.98,275.02,274.96,-0.04169,313.18,1.81,1.88,274.99,275.09,275.02,2490.495,2504.219,-0.075,-0.083
2020-04-18T05:57:56,2020-04-18_05-57-58,0.75436,87.61,0.56310,69.18,-0.07387,306.32,1.84,1.84,274.99,275.02,274.96,-0.04157,313.22,1.81,1.88,274.99,275.09,275.02,2490.954,2504.350,-0.061,-0.080
2020-04-18T05:57:58,2020-04-18_05-58-00,0.75473,87.66,0.56335,69.21,-0.07403,306.27,1.84,1.84,274.99,275.02,274.96,-0.04183,313.14,1.81,1.89,274.99,275.09,275.02,2490.300,2503.915,-0.081,-0.093
2020-04-18T05:57:59,2020-04-18_05-58-02,0.75489,87.68,0.56338,69.21,-0.07436,306.18,1.85,1.84,274.99,275.02,274.96,-0.04174,313.15,1.81,1.89,274.99,275.09,275.02,2490.073,2503.708,-0.088,-0.099
2020-04-18T05:58:01,2020-04-18_05-58-04,0.75470,87.65,0.56323,69.19,-0.07450,306.15,1.85,1.84,274.99,275.02,274.96,-0.04177,313.14,1.81,1.89,274.99,275.09,275.02,2490.640,2503.648,-0.071,-0.101
2020-04-18T05:58:03,2020-04-18_05-58-06,0.75415,87.59,0.56281,69.14,-0.07412,306.24,1.85,1.84,274.99,275.02,274.96,-0.04173,313.16,1.81,1.89,274.99,275.09,275.02,2491.029,2503.632,-0.059,-0.101
2020-04-18T05:58:05,2020-04-18_05-58-08,0.75320,87.48,0.56225,69.07,-0.07436,306.18,1.85,1.84,274.99,275.02,274.96,-0.04199,313.09,1.81,1.89,274.99,275.09,275.02,2490.730,2503.982,-0.068,-0.091
2020-04-18T05:58:07,2020-04-18_05-58-10,0.75184,87.32,0.56131,68.96,-0.07409,306.25,1.85,1.84,274.99,275.02,274.96,-0.04165,313.17,1.81,1.89,274.99,275.09,275.02,2490.550,2504.038,-0.074,-0.089
2020-04-18T05:58:09,2020-04-18_05-58-12,0.75031,87.14,0.56036,68.84,-0.07369,306.35,1.85,1.84,274.99,275.02,274.96,-0.04179,313.14,1.81,1.89,274.99,275.09,275.02,2490.605,2504.202,-0.072,-0.084
2020-04-18T05:58:12,2020-04-18_05-58-14,0.74852,86.94,0.55917,68.69,-0.07385,306.31,1.85,1.84,274.99,275.02,274.96,-0.04193,313.10,1.81,1.89,274.99,275.09,275.02,2491.051,2504.052,-0.058,-0.088
2020-04-18T05:58:13,2020-04-18_05-58-16,0.74639,86.69,0.55806,68.56,-0.07339,306.43,1.85,1.84,274.99,275.02,274.96,-0.04199,313.08,1.81,1.89,274.99,275.09,275.02,2490.097,2504.040,-0.087,-0.089
2020-04-18T05:58:15,2020-04-18_05-58-18,0.74429,86.44,0.55667,68.39,-0.07334,306.44,1.85,1.84,274.99,275.02,274.96,-0.04169,313.17,1.81,1.89,274.99,275.09,275.02,2490.409,2503.733,-0.078,-0.098
2020-04-18T05:58:18,2020-04-18_05-58-20,0.74180,86.16,0.55531,68.22,-0.07332,306.46,1.85,1.84,274.99,275.02,274.96,-0.04192,313.11,1.81,1.89,274.99,275.09,275.02,2490.431,2503.982,-0.077,-0.091
2020-04-18T05:58:19,2020-04-18_05-58-22,0.73967,85.91,0.55398,68.06,-0.07316,306.50,1.85,1.84,274.99,275.02,274.96,-0.04218,313.05,1.81,1.89,274.99,275.09,275.02,2490.725,2504.080,-0.068,-0.088
2020-04-18T05:58:21,2020-04-18_05-58-24,0.73746,85.65,0.55255,67.88,-0.07253,306.65,1.85,1.84,274.99,275.02,274.96,-0.04199,313.10,1.81,1.89,274.99,275.09,275.02,2490.674,2503.914,-0.070,-0.093
2020-04-18T05:58:23,2020-04-18_05-58-26,0.73528,85.40,0.55109,67.70,-0.07239,306.69,1.85,1.84,274.99,275.02,274.96,-0.04196,313.12,1.81,1.89,274.99,275.09,275.02,2490.079,2503.987,-0.088,-0.090
2020-04-18T05:58:25,2020-04-18_05-58-28,0.73328,85.17,0.54973,67.53,-0.07201,306.79,1.85,1.84,274.99,275.02,274.96,-0.04208,313.08,1.81,1.89,274.99,275.09,275.02,2490.339,2504.333,-0.080,-0.080
2020-04-18T05:58:27,2020-04-18_05-58-30,0.73152,84.96,0.54860,67.40,-0.07214,306.76,1.85,1.84,274.99,275.02,274.96,-0.04170,313.18,1.81,1.89,274.99,275.09,275.02,2490.438,2503.850,-0.077,-0.094
2020-04-18T05:58:29,2020-04-18_05-58-32,0.72990,84.77,0.54758,67.27,-0.07189,306.82,1.85,1.84,274.99,275.02,274.96,-0.04197,313.10,1.81,1.89,274.99,275.09,275.02,2490.396,2503.852,-0.078,-0.094
2020-04-18T05:58:31,2020-04-18_05-58-34,0.72837,84.60,0.54665,67.16,-0.07218,306.75,1.85,1.84,274.99,275.02,274.96,-0.04177,313.17,1.81,1.89,274.99,275.09,275.02,2490.084,2503.748,-0.088,-0.098
2020-04-18T05:58:33,2020-04-18_05-58-36,0.72715,84.45,0.54589,67.06,-0.07178,306.85,1.85,1.84,274.99,275.02,274.96,-0.04159,313.21,1.81,1.89,274.99,275.09,275.02,2490.311,2503.972,-0.081,-0.091
2020-04-18T05:58:35,2020-04-18_05-58-38,0.72605,84.33,0.54514,66.97,-0.07172,306.85,1.85,1.84,274.99,275.02,274.96,-0.04196,313.11,1.81,1.89,274.99,275.09,275.02,2490.292,2504.240,-0.081,-0.083
2020-04-18T05:58:37,2020-04-18_05-58-40,0.72508,84.21,0.54427,66.86,-0.07190,306.81,1.85,1.84,274.99,275.02,274.96,-0.04205,313.09,1.81,1.89,274.99,275.09,275.02,2490.543,2504.616,-0.074,-0.072
2020-04-18T05:58:39,2020-04-18_05-58-42,0.72420,84.11,0.54361,66.78,-0.07176,306.84,1.85,1.84,274.99,275.02,274.96,-0.04179,313.15,1.81,1.89,274.99,275.09,275.02,2490.525,2504.255,-0.074,-0.082
2020-04-18T05:58:41,2020-04-18_05-58-44,0.72333,84.01,0.54313,66.72,-0.07155,306.89,1.85,1.84,274.99,275.02,274.96,-0.04147,313.24,1.81,1.89,274.99,275.09,275.02,2490.913,2503.706,-0.063,-0.099
2020-04-18T05:58:43,2020-04-18_05-58-46,0.72242,83.90,0.54257,66.65,-0.07179,306.85,1.85,1.84,274.99,275.02,274.96,-0.04163,313.20,1.81,1.89,274.99,275.09,275.03,2491.014,2503.880,-0.060,-0.094
2020-04-18T05:58:46,2020-04-18_05-58-48,0.72180,83.83,0.54191,66.57,-0.07194,306.83,1.85,1.84,274.99,275.02,274.96,-0.04159,313.21,1.81,1.89,274.99,275.09,275.03,2490.934,2504.043,-0.062,-0.089
2020-04-18T05:58:47,2020-04-18_05-58-50,0.72093,83.73,0.54142,66.51,-0.07223,306.75,1.85,1.84,274.99,275.02,274.96,-0.04170,313.18,1.81,1.89,274.99,275.09,275.02,2490.178,2504.373,-0.085,-0.079
2020-04-18T05:58:49,2020-04-18_05-58-52,0.72007,83.63,0.54072,66.43,-0.07211,306.79,1.85,1.84,274.99,275.02,274.96,-0.04207,313.09,1.81,1.89,274.99,275.09,275.02,2490.120,2504.028,-0.086,-0.089
2020-04-18T05:58:51,2020-04-18_05-58-54,0.71914,83.52,0.54018,66.36,-0.07179,306.86,1.85,1.84,274.99,275.02,274.96,-0.04161,313.22,1.81,1.89,274.99,275.09,275.02,2490.447,2503.927,-0.077,-0.092
2020-04-18T05:58:53,2020-04-18_05-58-56,0.71825,83.42,0.53955,66.28,-0.07191,306.84,1.85,1.84,274.99,275.02,274.96,-0.04207,313.10,1.81,1.89,274.99,275.09,275.02,2490.097,2503.735,-0.087,-0.098
2020-04-18T05:58:55,2020-04-18_05-58-58,0.71719,83.30,0.53891,66.21,-0.07184,306.84,1.85,1.84,274.99,275.02,274.96,-0.04150,313.23,1.81,1.89,274.99,275.09,275.02,2490.587,2503.653,-0.072,-0.100
2020-04-18T05:58:57,2020-04-18_05-59-00,0.71618,83.18,0.53825,66.12,-0.07166,306.88,1.85,1.84,274.99,275.02,274.96,-0.04166,313.20,1.81,1.89,274.99,275.09,275.02,2490.659,2504.021,-0.070,-0.089
2020-04-18T05:58:59,2020-04-18_05-59-02,0.71511,83.06,0.53741,66.02,-0.07156,306.92,1.85,1.84,274.99,275.02,274.96,-0.04192,313.13,1.81,1.89,274.99,275.09,275.02,2490.570,2503.967,-0.073,-0.091
2020-04-18T05:59:02,2020-04-18_05-59-04,0.71385,82.91,0.53670,65.93,-0.07186,306.85,1.85,1.84,274.99,275.02,274.96,-0.04181,313.16,1.81,1.89,274.99,275.09,275.02,2490.878,2504.155,-0.064,-0.085
2020-04-18T05:59:03,2020-04-18_05-59-06,0.71284,82.79,0.53614,65.86,-0.07167,306.90,1.85,1.84,274.99,275.02,274.96,-0.04170,313.20,1.81,1.89,274.99,275.09,275.02,2489.662,2503.720,-0.100,-0.098
2020-04-18T05:59:05,2020-04-18_05-59-08,0.71188,82.68,0.53535,65.77,-0.07139,306.97,1.85,1.84,274.99,275.02,274.96,-0.04189,313.14,1.81,1.89,274.99,275.09,275.02,2490.690,2504.332,-0.069,-0.080
2020-04-18T05:59:08,2020-04-18_05-59-10,0.71087,82.56,0.53499,65.72,-0.07138,306.99,1.85,1.84,274.99,275.02,274.96,-0.04190,313.13,1.81,1.89,274.99,275.09,275.02,2490.303,2504.084,-0.081,-0.088
2020-04-18T05:59:09,2020-04-18_05-59-12,0.70995,82.46,0.53443,65.65,-0.07155,306.95,1.85,1.84,274.99,275.01,274.96,-0.04163,313.21,1.81,1.89,274.99,275.09,275.02,2490.371,2503.802,-0.079,-0.096
2020-04-18T05:59:11,2020-04-18_05-59-14,0.70927,82.38,0.53403,65.61,-0.07146,306.97,1.85,1.84,274.99,275.02,274.96,-0.04183,313.15,1.81,1.89,274.99,275.09,275.02,2490.170,2504.019,-0.085,-0.089
2020-04-18T05:59:14,2020-04-18_05-59-16,0.70880,82.32,0.53368,65.56,-0.07138,306.99,1.85,1.84,274.99,275.02,274.96,-0.04245,313.01,1.81,1.89,274.99,275.09,275.02,2490.294,2504.066,-0.081,-0.088
2020-04-18T05:59:16,2020-04-18_05-59-18,0.70837,82.27,0.53358,65.55,-0.07139,306.99,1.85,1.84,274.99,275.02,274.96,-0.04183,313.17,1.81,1.89,274.99,275.09,275.02,2490.530,2504.154,-0.074,-0.085
2020-04-18T05:59:18,2020-04-18_05-59-20,0.70839,82.27,0.53354,65.55,-0.07139,306.99,1.85,1.84,274.99,275.02,274.96,-0.04231,313.05,1.81,1.89,274.99,275.09,275.02,2490.713,2503.860,-0.069,-0.094
2020-04-18T05:59:19,2020-04-18_05-59-22,0.70860,82.30,0.53363,65.56,-0.07129,307.01,1.85,1.84,274.99,275.02,274.96,-0.04198,313.14,1.81,1.89,274.99,275.09,275.02,2490.426,2504.110,-0.077,-0.087
2020-04-18T05:59:21,2020-04-18_05-59-24,0.70911,82.36,0.53403,65.61,-0.07148,306.95,1.85,1.84,274.99,275.02,274.96,-0.04175,313.21,1.81,1.89,274.99,275.09,275.02,2490.736,2503.711,-0.068,-0.099
2020-04-18T05:59:23,2020-04-18_05-59-26,0.70983,82.44,0.53461,65.68,-0.07149,306.95,1.85,1.84,274.99,275.02,274.96,-0.04195,313.14,1.81,1.89,274.99,275.09,275.02,2490.520,2504.028,-0.074,-0.089
2020-04-18T05:59:25,2020-04-18_05-59-28,0.71093,82.57,0.53516,65.74,-0.07179,306.86,1.85,1.84,274.99,275.02,274.97,-0.04166,313.22,1.81,1.89,274.99,275.09,275.02,2490.704,2503.533,-0.069,-0.104
2020-04-18T05:59:27,2020-04-18_05-59-30,0.71227,82.73,0.53612,65.86,-0.07171,306.88,1.85,1.84,274.99,275.02,274.97,-0.04183,313.17,1.81,1.89,274.99,275.09,275.02,2490.423,2503.899,-0.077,-0.093
2020-04-18T05:59:29,2020-04-18_05-59-32,0.71398,82.92,0.53717,65.99,-0.07195,306.81,1.85,1.84,274.99,275.02,274.97,-0.04199,313.14,1.81,1.89,274.99,275.09,275.02,2490.316,2503.769,-0.081,-0.097
2020-04-18T05:59:31,2020-04-18_05-59-34,0.71572,83.13,0.53823,66.12,-0.07215,306.76,1.85,1.85,274.99,275.03,274.97,-0.04170,313.22,1.81,1.89,274.99,275.09,275.02,2490.699,2503.714,-0.069,-0.099
2020-04-18T05:59:33,2020-04-18_05-59-36,0.71764,83.35,0.53938,66.26,-0.07235,306.71,1.85,1.85,274.99,275.03,274.97,-0.04191,313.15,1.81,1.89,274.99,275.09,275.02,2490.309,2503.999,-0.081,-0.090
2020-04-18T05:59:35,2020-04-18_05-59-38,0.71947,83.56,0.54066,66.42,-0.07276,306.60,1.85,1.85,274.99,275.02,274.97,-0.04170,313.21,1.81,1.89,274.99,275.09,275.02,2492.025,2504.477,-0.029,-0.076
2020-04-18T05:59:37,2020-04-18_05-59-40,0.72154,83.80,0.54128,66.50,-0.07317,306.55,1.85,1.84,274.99,275.02,274.97,-0.04205,313.12,1.81,1.89,274.99,275.09,275.02,2491.340,2504.083,-0.050,-0.088
2020-04-18T05:59:39,2020-04-18_05-59-42,0.72348,84.03,0.54289,66.69,-0.07359,306.47,1.85,1.84,274.99,275.02,274.97,-0.04187,313.17,1.81,1.89,274.99,275.09,275.02,2492.525,2504.187,-0.014,-0.084
2020-04-18T05:59:41,2020-04-18_05-59-44,0.72534,84.24,0.54402,66.83,-0.07408,306.38,1.85,1.84,274.99,275.01,274.97,-0.04244,313.02,1.81,1.89,274.99,275.09,275.02,2491.616,2503.664,-0.042,-0.100
2020-04-18T05:59:43,2020-04-18_05-59-46,0.72723,84.46,0.54539,67.00,-0.07465,306.27,1.85,1.84,274.99,275.01,274.96,-0.04197,313.15,1.81,1.89,274.99,275.09,275.02,2490.948,2503.740,-0.062,-0.098
2020-04-18T05:59:46,2020-04-18_05-59-48,0.72905,84.67,0.54670,67.16,-0.07486,306.25,1.85,1.84,274.99,275.00,274.96,-0.04242,313.04,1.81,1.89,274.99,275.09,275.02,2489.746,2504.197,-0.098,-0.084
2020-04-18T05:59:47,2020-04-18_05-59-50,0.73064,84.86,0.54748,67.26,-0.07513,306.21,1.85,1.83,274.99,275.00,274.96,-0.04241,313.05,1.81,1.89,274.99,275.09,275.02,2491.171,2503.955,-0.055,-0.091
2020-04-18T05:59:50,2020-04-18_05-59-52,0.73207,85.03,0.54825,67.35,-0.07547,306.15,1.85,1.83,274.99,275.00,274.96,-0.04251,313.03,1.81,1.89,274.99,275.09,275.02,2491.294,2504.146,-0.051,-0.086
2020-04-18T05:59:51,2020-04-18_05-59-54,0.73341,85.18,0.54921,67.47,-0.07561,306.14,1.85,1.83,274.99,275.00,274.96,-0.04258,313.02,1.81,1.89,274.99,275.09,275.02,2490.686,2504.115,-0.069,-0.087
2020-04-18T05:59:53,2020-04-18_05-59-56,0.73451,85.31,0.54953,67.51,-0.07631,306.02,1.85,1.83,274.98,274.99,274.95,-0.04266,313.00,1.81,1.89,274.99,275.09,275.02,2492.237,2503.750,-0.023,-0.097
2020-04-18T05:59:55,2020-04-18_05-59-58,0.73546,85.42,0.55051,67.63,-0.07668,305.98,1.85,1.82,274.98,274.99,274.95,-0.04230,313.09,1.81,1.88,274.99,275.09,275.02,2490.714,2503.613,-0.069,-0.102
2020-04-18T05:59:57,2020-04-18_06-00-00,0.73632,85.52,0.55119,67.71,-0.07692,305.95,1.85,1.82,274.98,274.99,274.95,-0.04234,313.09,1.81,1.88,274.99,275.09,275.02,2492.201,2504.059,-0.024,-0.088
2020-04-18T06:00:00,2020-04-18_06-00-02.001,0.73691,85.59,0.55161,67.77,-0.07680,305.99,1.85,1.82,274.98,274.99,274.95,-0.04264,313.01,1.81,1.88,274.99,275.09,275.02,2491.053,2503.773,-0.058,-0.097
2020-04-18T06:00:01,2020-04-18_06-00-04,0.73724,85.63,0.55158,67.76,-0.07687,305.97,1.85,1.82,274.98,274.99,274.95,-0.04256,313.03,1.81,1.88,274.99,275.09,275.02,2490.927,2503.972,-0.062,-0.091
2020-04-18T06:00:03,2020-04-18_06-00-06,0.73748,85.65,0.55191,67.80,-0.07688,306.00,1.85,1.82,274.98,274.99,274.95,-0.04235,313.09,1.81,1.88,274.99,275.09,275.02,2491.179,2504.073,-0.055,-0.088
2020-04-18T06:00:06,2020-04-18_06-00-08,0.73751,85.66,0.55206,67.82,-0.07689,305.99,1.85,1.82,274.98,274.99,274.95,-0.04228,313.11,1.81,1.88,274.99,275.09,275.02,2491.053,2504.157,-0.058,-0.085
2020-04-18T06:00:07,2020-04-18_06-00-10,0.73744,85.65,0.55171,67.78,-0.07689,306.00,1.85,1.82,274.98,274.99,274.94,-0.04243,313.08,1.81,1.88,274.99,275.09,275.02,2490.997,2503.505,-0.060,-0.105
2020-04-18T06:00:09,2020-04-18_06-00-12,0.73691,85.59,0.55129,67.73,-0.07721,305.93,1.85,1.82,274.98,274.99,274.94,-0.04215,313.15,1.81,1.88,274.99,275.09,275.02,2490.160,2503.623,-0.085,-0.101
2020-04-18T06:00:11,2020-04-18_06-00-14,0.73635,85.52,0.55158,67.76,-0.07723,305.93,1.85,1.82,274.98,274.98,274.94,-0.04227,313.12,1.81,1.88,274.99,275.09,275.02,2490.563,2503.704,-0.073,-0.099
2020-04-18T06:00:13,2020-04-18_06-00-16,0.73562,85.44,0.55065,67.65,-0.07730,305.92,1.85,1.82,274.97,274.99,274.94,-0.04227,313.10,1.81,1.88,274.99,275.09,275.02,2491.257,2503.487,-0.052,-0.105
2020-04-18T06:00:15,2020-04-18_06-00-18,0.73471,85.33,0.55001,67.57,-0.07713,305.97,1.85,1.82,274.97,274.98,274.94,-0.04246,313.06,1.81,1.88,274.99,275.09,275.02,2492.072,2504.578,-0.028,-0.073
2020-04-18T06:00:17,2020-04-18_06-00-20,0.73369,85.21,0.54955,67.51,-0.07713,305.99,1.85,1.82,274.97,274.98,274.94,-0.04242,313.08,1.81,1.88,274.99,275.09,275.02,2490.266,2504.225,-0.082,-0.083
2020-04-18T06:00:19,2020-04-18_06-00-22,0.73260,85.09,0.54915,67.46,-0.07691,306.05,1.85,1.82,274.97,274.98,274.94,-0.04268,313.02,1.81,1.88,274.99,275.09,275.02,2490.055,2504.017,-0.088,-0.090
2020-04-18T06:00:21,2020-04-18_06-00-24,0.73128,84.93,0.54859,67.39,-0.07682,306.06,1.85,1.82,274.97,274.99,274.94,-0.04290,312.96,1.81,1.88,274.99,275.09,275.02,2490.282,2503.901,-0.082,-0.093
2020-04-18T06:00:23,2020-04-18_06-00-26,0.73010,84.80,0.54778,67.30,-0.07625,306.18,1.85,1.82,274.97,274.99,274.94,-0.04285,312.98,1.81,1.88,274.99,275.09,275.02,2490.564,2504.338,-0.073,-0.080
2020-04-18T06:00:25,2020-04-18_06-00-28,0.72894,84.66,0.54710,67.21,-0.07640,306.14,1.85,1.82,274.97,274.99,274.94,-0.04268,313.04,1.81,1.88,274.99,275.09,275.02,2490.284,2504.031,-0.082,-0.089
2020-04-18T06:00:27,2020-04-18_06-00-30,0.72786,84.54,0.54650,67.14,-0.07576,306.28,1.85,1.82,274.97,274.99,274.94,-0.04290,312.97,1.81,1.88,274.99,275.09,275.02,2490.534,2504.026,-0.074,-0.089
2020-04-18T06:00:29,2020-04-18_06-00-32,0.72682,84.42,0.54583,67.06,-0.07601,306.21,1.85,1.82,274.97,274.99,274.94,-0.04253,313.08,1.81,1.88,274.99,275.09,275.02,2490.735,2504.363,-0.068,-0.079
2020-04-18T06:00:31,2020-04-18_06-00-34,0.72594,84.31,0.54544,67.01,-0.07603,306.20,1.85,1.82,274.97,274.99,274.94,-0.04293,312.99,1.81,1.88,274.99,275.09,275.02,2490.708,2504.346,-0.069,-0.080
2020-04-18T06:00:34,2020-04-18_06-00-36,0.72533,84.24,0.54510,66.97,-0.07561,306.30,1.85,1.82,274.97,274.99,274.94,-0.04291,313.00,1.81,1.88,274.99,275.09,275.02,2490.760,2503.938,-0.067,-0.092
2020-04-18T06:00:35,2020-04-18_06-00-38,0.72486,84.19,0.54488,66.94,-0.07568,306.28,1.85,1.82,274.97,274.99,274.94,-0.04268,313.07,1.81,1.88,274.99,275.09,275.02,2490.260,2503.530,-0.082,-0.104
2020-04-18T06:00:38,2020-04-18_06-00-40,0.72452,84.15,0.54474,66.92,-0.07520,306.38,1.85,1.82,274.97,274.99,274.94,-0.04314,312.94,1.81,1.88,274.99,275.09,275.02,2489.650,2503.475,-0.101,-0.106
2020-04-18T06:00:39,2020-04-18_06-00-42,0.72453,84.15,0.54499,66.95,-0.07524,306.38,1.85,1.82,274.97,274.99,274.94,-0.04276,313.04,1.81,1.88,274.99,275.09,275.02,2489.980,2503.876,-0.091,-0.094
2020-04-18T06:00:41,2020-04-18_06-00-44,0.72484,84.19,0.54505,66.96,-0.07562,306.26,1.85,1.82,274.97,275.00,274.94,-0.04255,313.09,1.81,1.88,274.99,275.09,275.02,2490.360,2503.727,-0.079,-0.098
2020-04-18T06:00:43,2020-04-18_06-00-46,0.72531,84.24,0.54551,67.02,-0.07594,306.17,1.85,1.82,274.98,275.00,274.95,-0.04283,313.02,1.81,1.88,274.99,275.09,275.02,2490.933,2503.969,-0.062,-0.091
2020-04-18T06:00:45,2020-04-18_06-00-48,0.72592,84.31,0.54599,67.07,-0.07572,306.23,1.85,1.82,274.98,275.00,274.95,-0.04287,313.02,1.81,1.88,274.99,275.09,275.02,2489.517,2504.116,-0.105,-0.087
2020-04-18T06:00:47,2020-04-18_06-00-50,0.72698,84.43,0.54645,67.13,-0.07600,306.17,1.85,1.82,274.98,275.00,274.95,-0.04298,312.99,1.81,1.88,274.99,275.09,275.02,2490.684,2503.789,-0.069,-0.096
2020-04-18T06:00:50,2020-04-18_06-00-52,0.72802,84.56,0.54708,67.21,-0.07621,306.13,1.85,1.82,274.98,274.99,274.95,-0.04304,312.98,1.81,1.88,274.99,275.09,275.02,2491.009,2504.044,-0.060,-0.089
2020-04-18T06:00:51,2020-04-18_06-00-54,0.72931,84.70,0.54801,67.32,-0.07634,306.10,1.85,1.82,274.98,274.99,274.95,-0.04276,313.06,1.81,1.88,274.99,275.09,275.02,2490.350,2504.115,-0.080,-0.087
2020-04-18T06:00:54,2020-04-18_06-00-56,0.73085,84.88,0.54895,67.44,-0.07643,306.09,1.85,1.82,274.98,274.99,274.95,-0.04291,313.02,1.81,1.88,274.99,275.09,275.02,2490.737,2503.443,-0.068,-0.107
2020-04-18T06:00:55,2020-04-18_06-00-58,0.73249,85.07,0.54992,67.56,-0.07668,306.02,1.85,1.82,274.98,274.99,274.95,-0.04285,313.02,1.81,1.88,274.99,275.09,275.02,2490.816,2504.333,-0.066,-0.080
2020-04-18T06:00:57,2020-04-18_06-01-00,0.73409,85.26,0.55112,67.71,-0.07717,305.89,1.85,1.82,274.98,274.99,274.95,-0.04251,313.11,1.81,1.88,274.99,275.09,275.02,2490.032,2503.982,-0.089,-0.091
2020-04-18T06:00:59,2020-04-18_06-01-02,0.73589,85.47,0.55220,67.84,-0.07733,305.86,1.85,1.82,274.98,274.99,274.95,-0.04250,313.11,1.81,1.88,274.99,275.09,275.02,2490.374,2504.160,-0.079,-0.085
2020-04-18T06:01:01,2020-04-18_06-01-04,0.73761,85.67,0.55347,67.99,-0.07762,305.78,1.85,1.82,274.98,274.99,274.95,-0.04265,313.06,1.81,1.88,274.99,275.09,275.02,2490.717,2504.310,-0.068,-0.081
2020-04-18T06:01:03,2020-04-18_06-01-06,0.73934,85.87,0.55460,68.13,-0.07815,305.65,1.85,1.82,274.98,274.99,274.95,-0.04273,313.04,1.81,1.88,274.99,275.09,275.02,2490.667,2504.104,-0.070,-0.087
2020-04-18T06:01:05,2020-04-18_06-01-08,0.74112,86.08,0.55576,68.27,-0.07830,305.62,1.85,1.82,274.98,275.00,274.95,-0.04297,312.99,1.81,1.88,274.99,275.09,275.02,2490.690,2503.649,-0.069,-0.101
2020-04-18T06:01:08,2020-04-18_06-01-10,0.74289,86.28,0.55686,68.41,-0.07876,305.50,1.85,1.82,274.98,274.99,274.95,-0.04302,312.97,1.81,1.88,274.99,275.09,275.02,2490.843,2503.430,-0.065,-0.107
2020-04-18T06:01:10,2020-04-18_06-01-12,0.74445,86.46,0.55787,68.53,-0.07916,305.42,1.85,1.82,274.98,274.99,274.95,-0.04301,312.97,1.81,1.88,274.99,275.09,275.02,2489.890,2503.996,-0.093,-0.090
2020-04-18T06:01:11,2020-04-18_06-01-14,0.74596,86.64,0.55903,68.68,-0.07959,305.32,1.85,1.82,274.98,274.99,274.95,-0.04304,312.98,1.81,1.88,274.99,275.09,275.02,2490.290,2504.156,-0.081,-0.085
2020-04-18T06:01:13,2020-04-18_06-01-16,0.74735,86.80,0.55973,68.76,-0.07967,305.30,1.85,1.82,274.98,274.99,274.95,-0.04319,312.93,1.81,1.88,274.99,275.09,275.02,2491.344,2504.123,-0.050,-0.086
2020-04-18T06:01:15,2020-04-18_06-01-18,0.74858,86.94,0.56069,68.88,-0.07955,305.32,1.85,1.82,274.98,274.99,274.95,-0.04291,313.01,1.81,1.88,274.99,275.09,275.02,2490.152,2504.500,-0.085,-0.075
2020-04-18T06:01:17,2020-04-18_06-01-20,0.74971,87.07,0.56151,68.98,-0.07978,305.25,1.85,1.82,274.98,275.00,274.95,-0.04283,313.01,1.81,1.88,274.99,275.09,275.02,2490.230,2504.116,-0.083,-0.087
2020-04-18T06:01:19,2020-04-18_06-01-22,0.75054,87.17,0.56210,69.05,-0.07992,305.21,1.85,1.82,274.98,275.00,274.95,-0.04296,312.99,1.81,1.88,274.99,275.09,275.02,2491.044,2503.674,-0.059,-0.100
2020-04-18T06:01:21,2020-04-18_06-01-24,0.75142,87.27,0.56262,69.12,-0.08005,305.17,1.85,1.82,274.98,275.00,274.95,-0.04262,313.07,1.81,1.88,274.99,275.09,275.02,2491.388,2503.719,-0.048,-0.098
2020-04-18T06:01:24,2020-04-18_06-01-26,0.75202,87.34,0.56320,69.19,-0.08040,305.07,1.85,1.82,274.98,275.00,274.95,-0.04301,312.97,1.81,1.88,274.99,275.09,275.02,2490.428,2503.971,-0.077,-0.091
2020-04-18T06:01:26,2020-04-18_06-01-28,0.75244,87.39,0.56364,69.24,-0.08025,305.10,1.85,1.83,274.98,275.00,274.95,-0.04257,313.08,1.81,1.88,274.99,275.09,275.02,2490.051,2503.734,-0.088,-0.098
2020-04-18T06:01:27,2020-04-18_06-01-30,0.75279,87.43,0.56409,69.30,-0.08014,305.11,1.85,1.83,274.98,275.00,274.95,-0.04298,312.97,1.81,1.88,274.99,275.09,275.02,2490.972,2504.299,-0.061,-0.081
2020-04-18T06:01:29,2020-04-18_06-01-32,0.75311,87.47,0.56427,69.32,-0.08035,305.05,1.85,1.83,274.98,275.01,274.95,-0.04274,313.03,1.81,1.88,274.99,275.09,275.02,2491.003,2504.031,-0.060,-0.089
2020-04-18T06:01:31,2020-04-18_06-01-34,0.75316,87.47,0.56441,69.34,-0.08047,305.01,1.85,1.83,274.98,275.01,274.95,-0.04289,312.99,1.81,1.88,274.99,275.09,275.02,2490.482,2504.027,-0.076,-0.089
2020-04-18T06:01:33,2020-04-18_06-01-36,0.75321,87.48,0.56457,69.36,-0.08084,304.94,1.85,1.83,274.98,275.00,274.95,-0.04289,312.99,1.81,1.88,274.99,275.09,275.02,2490.338,2503.706,-0.080,-0.099
2020-04-18T06:01:35,2020-04-18_06-01-38,0.75314,87.47,0.56461,69.36,-0.08070,304.95,1.85,1.83,274.98,275.01,274.95,-0.04258,313.06,1.81,1.88,274.99,275.09,275.02,2490.709,2503.690,-0.069,-0.099
2020-04-18T06:01:37,2020-04-18_06-01-40,0.75293,87.45,0.56459,69.36,-0.08079,304.91,1.85,1.83,274.98,275.01,274.95,-0.04240,313.10,1.81,1.88,274.99,275.09,275.02,2490.954,2503.729,-0.061,-0.098
2020-04-18T06:01:40,2020-04-18_06-01-42,0.75281,87.43,0.56457,69.36,-0.08056,304.97,1.85,1.83,274.98,275.01,274.95,-0.04275,313.01,1.81,1.88,274.99,275.09,275.02,2490.072,2504.089,-0.088,-0.087
2020-04-18T06:01:41,2020-04-18_06-01-44,0.75254,87.40,0.56453,69.35,-0.08051,304.98,1.85,1.83,274.98,275.01,274.95,-0.04267,313.04,1.81,1.88,274.99,275.09,275.02,2490.757,2504.616,-0.067,-0.072
2020-04-18T06:01:43,2020-04-18_06-01-46,0.75215,87.36,0.56422,69.31,-0.08079,304.89,1.85,1.83,274.98,275.01,274.95,-0.04271,313.02,1.81,1.88,274.99,275.09,275.02,2490.300,2504.564,-0.081,-0.073
2020-04-18T06:01:45,2020-04-18_06-01-48,0.75206,87.35,0.56412,69.30,-0.08074,304.90,1.85,1.83,274.98,275.01,274.95,-0.04258,313.05,1.81,1.88,274.99,275.09,275.02,2490.133,2504.109,-0.086,-0.087
2020-04-18T06:01:47,2020-04-18_06-01-50,0.75172,87.31,0.56392,69.28,-0.08050,304.97,1.85,1.83,274.98,275.01,274.95,-0.04318,312.91,1.81,1.88,274.99,275.09,275.02,2490.720,2503.698,-0.068,-0.099
2020-04-18T06:01:49,2020-04-18_06-01-52,0.75145,87.28,0.56374,69.26,-0.08018,305.05,1.85,1.83,274.98,275.01,274.95,-0.04285,312.99,1.81,1.88,274.99,275.09,275.02,2490.176,2503.778,-0.085,-0.097
2020-04-18T06:01:51,2020-04-18_06-01-54,0.75132,87.26,0.56371,69.25,-0.08029,305.02,1.85,1.83,274.98,275.01,274.95,-0.04292,312.97,1.81,1.88,274.99,275.09,275.02,2491.179,2503.706,-0.055,-0.099
2020-04-18T06:01:54,2020-04-18_06-01-56,0.75132,87.26,0.56383,69.27,-0.08044,304.99,1.85,1.83,274.98,275.01,274.95,-0.04283,313.00,1.81,1.88,274.99,275.09,275.02,2490.970,2504.075,-0.061,-0.088
2020-04-18T06:01:55,2020-04-18_06-01-58,0.75128,87.26,0.56370,69.25,-0.08059,304.95,1.85,1.83,274.98,275.01,274.95,-0.04264,313.04,1.81,1.88,274.99,275.09,275.02,2490.391,2503.877,-0.078,-0.094
2020-04-18T06:01:58,2020-04-18_06-02-00,0.75121,87.25,0.56381,69.26,-0.08040,304.98,1.85,1.83,274.98,275.01,274.95,-0.04298,312.95,1.81,1.88,274.99,275.09,275.02,2490.998,2504.358,-0.060,-0.079
2020-04-18T06:01:59,2020-04-18_06-02-02,0.75136,87.27,0.56375,69.26,-0.08051,304.96,1.85,1.83,274.98,275.01,274.95,-0.04236,313.11,1.81,1.88,274.99,275.09,275.02,2490.810,2504.353,-0.066,-0.079
2020-04-18T06:02:01,2020-04-18_06-02-04,0.75151,87.28,0.56389,69.27,-0.08048,304.97,1.85,1.83,274.98,275.01,274.95,-0.04281,312.99,1.81,1.88,274.99,275.09,275.02,2491.239,2503.708,-0.053,-0.099
2020-04-18T06:02:03,2020-04-18_06-02-06,0.75170,87.31,0.56415,69.31,-0.08044,304.98,1.85,1.83,274.98,275.01,274.95,-0.04307,312.93,1.81,1.88,274.99,275.09,275.02,2490.545,2503.718,-0.074,-0.099
2020-04-18T06:02:05,2020-04-18_06-02-08,0.75201,87.34,0.56431,69.33,-0.08040,304.98,1.85,1.83,274.98,275.01,274.95,-0.04286,312.98,1.81,1.88,274.99,275.09,275.02,2490.366,2503.730,-0.079,-0.098
2020-04-18T06:02:08,2020-04-18_06-02-10,0.75241,87.39,0.56448,69.35,-0.08019,305.02,1.85,1.83,274.98,275.01,274.95,-0.04314,312.91,1.81,1.88,274.99,275.09,275.02,2490.052,2504.025,-0.088,-0.089
2020-04-18T06:02:09,2020-04-18_06-02-12,0.75278,87.43,0.56479,69.38,-0.08014,305.02,1.85,1.83,274.98,275.01,274.96,-0.04291,312.97,1.81,1.88,274.99,275.09,275.02,2490.121,2503.906,-0.086,-0.093
2020-04-18T06:02:11,2020-04-18_06-02-14,0.75325,87.49,0.56500,69.41,-0.07982,305.09,1.85,1.83,274.98,275.01,274.96,-0.04265,313.03,1.81,1.88,274.99,275.09,275.02,2490.761,2503.795,-0.067,-0.096
2020-04-18T06:02:13,2020-04-18_06-02-16,0.75388,87.56,0.56527,69.44,-0.08023,305.00,1.85,1.83,274.98,275.01,274.96,-0.04283,312.98,1.81,1.88,274.99,275.09,275.02,2490.717,2504.250,-0.069,-0.083
2020-04-18T06:02:15,2020-04-18_06-02-18,0.75452,87.63,0.56571,69.50,-0.08032,304.99,1.85,1.83,274.98,275.01,274.96,-0.04261,313.04,1.81,1.88,274.99,275.09,275.02,2490.702,2504.439,-0.069,-0.077
2020-04-18T06:02:17,2020-04-18_06-02-20,0.75528,87.72,0.56604,69.54,-0.08042,304.97,1.85,1.83,274.98,275.01,274.96,-0.04284,312.98,1.81,1.88,274.99,275.09,275.02,2490.677,2503.945,-0.070,-0.092
2020-04-18T06:02:19,2020-04-18_06-02-22,0.75585,87.79,0.56640,69.58,-0.08062,304.93,1.85,1.83,274.98,275.01,274.95,-0.04282,312.99,1.81,1.88,274.99,275.09,275.02,2489.981,2503.865,-0.091,-0.094
2020-04-18T06:02:21,2020-04-18_06-02-24,0.75673,87.89,0.56709,69.67,-0.08094,304.88,1.85,1.83,274.98,275.01,274.95,-0.04311,312.92,1.81,1.88,274.99,275.09,275.02,2491.563,2504.228,-0.043,-0.083
2020-04-18T06:02:23,2020-04-18_06-02-26,0.75752,87.98,0.56756,69.72,-0.08103,304.87,1.85,1.83,274.98,275.00,274.95,-0.04309,312.93,1.81,1.88,274.99,275.09,275.02,2490.419,2504.116,-0.077,-0.087
2020-04-18T06:02:25,2020-04-18_06-02-28,0.75846,88.09,0.56831,69.82,-0.08140,304.79,1.85,1.83,274.98,275.00,274.95,-0.04270,313.03,1.81,1.88,274.99,275.09,275.02,2490.466,2504.086,-0.076,-0.087
2020-04-18T06:02:27,2020-04-18_06-02-30,0.75927,88.18,0.56882,69.88,-0.08092,304.92,1.85,1.83,274.98,275.00,274.95,-0.04324,312.90,1.81,1.88,274.99,275.09,275.02,2490.272,2504.023,-0.082,-0.089
2020-04-18T06:02:29,2020-04-18_06-02-32,0.76024,88.30,0.56942,69.95,-0.08101,304.90,1.85,1.83,274.98,275.00,274.95,-0.04264,313.05,1.81,1.88,274.99,275.09,275.02,2490.860,2504.296,-0.064,-0.081
2020-04-18T06:02:31,2020-04-18_06-02-34,0.76114,88.40,0.57006,70.03,-0.08103,304.88,1.85,1.83,274.98,275.00,274.95,-0.04318,312.91,1.81,1.88,274.99,275.09,275.02,2490.663,2503.904,-0.070,-0.093
2020-04-18T06:02:33,2020-04-18_06-02-36,0.76202,88.50,0.57048,70.08,-0.08133,304.82,1.85,1.83,274.98,275.00,274.95,-0.04304,312.95,1.81,1.88,274.99,275.09,275.02,2490.188,2503.847,-0.084,-0.095
2020-04-18T06:02:35,2020-04-18_06-02-38,0.76291,88.61,0.57118,70.17,-0.08164,304.77,1.85,1.83,274.98,275.00,274.95,-0.04317,312.93,1.81,1.88,274.99,275.09,275.02,2490.720,2503.782,-0.068,-0.097
2020-04-18T06:02:37,2020-04-18_06-02-40,0.76394,88.73,0.57166,70.23,-0.08186,304.75,1.85,1.82,274.98,274.99,274.95,-0.04339,312.87,1.81,1.88,274.99,275.09,275.02,2490.658,2504.371,-0.070,-0.079
2020-04-18T06:02:39,2020-04-18_06-02-42,0.76506,88.86,0.57257,70.34,-0.08209,304.73,1.85,1.82,274.98,274.99,274.95,-0.04283,313.01,1.81,1.88,274.99,275.09,275.02,2490.810,2504.347,-0.066,-0.080
2020-04-18T06:02:41,2020-04-18_06-02-44,0.76594,88.96,0.57361,70.47,-0.08227,304.70,1.85,1.82,274.97,274.99,274.94,-0.04328,312.90,1.81,1.88,274.99,275.09,275.02,2490.909,2504.124,-0.063,-0.086
2020-04-18T06:02:43,2020-04-18_06-02-46,0.76689,89.07,0.57415,70.53,-0.08167,304.84,1.85,1.82,274.97,274.99,274.94,-0.04280,313.03,1.81,1.88,274.99,275.09,275.01,2490.756,2503.682,-0.067,-0.100
2020-04-18T06:02:45,2020-04-18_06-02-48,0.76795,89.19,0.57494,70.63,-0.08166,304.83,1.85,1.82,274.97,274.99,274.94,-0.04314,312.94,1.81,1.88,274.99,275.09,275.01,2489.792,2503.700,-0.096,-0.099
2020-04-18T06:02:48,2020-04-18_06-02-50,0.76887,89.30,0.57571,70.73,-0.08139,304.90,1.85,1.82,274.98,274.99,274.94,-0.04300,312.97,1.81,1.88,274.99,275.09,275.01,2490.757,2503.885,-0.067,-0.093
2020-04-18T06:02:49,2020-04-18_06-02-52,0.76985,89.41,0.57634,70.80,-0.08126,304.89,1.85,1.82,274.98,275.00,274.94,-0.04281,313.01,1.81,1.88,274.99,275.09,275.02,2490.740,2503.763,-0.068,-0.097
2020-04-18T06:02:51,2020-04-18_06-02-54,0.77076,89.52,0.57695,70.88,-0.08137,304.86,1.85,1.82,274.98,275.00,274.95,-0.04294,312.96,1.81,1.88,274.99,275.09,275.02,2491.052,2504.162,-0.058,-0.085
2020-04-18T06:02:53,2020-04-18_06-02-56,0.77144,89.60,0.57750,70.95,-0.08108,304.92,1.85,1.82,274.98,275.00,274.95,-0.04320,312.91,1.81,1.88,274.99,275.09,275.02,2490.443,2504.063,-0.077,-0.088
2020-04-18T06:02:55,2020-04-18_06-02-58,0.77217,89.68,0.57764,70.96,-0.08135,304.86,1.85,1.82,274.98,275.00,274.95,-0.04294,312.97,1.81,1.88,274.99,275.09,275.02,2491.699,2504.093,-0.039,-0.087
2020-04-18T06:02:57,2020-04-18_06-03-00,0.77285,89.76,0.57825,71.04,-0.08129,304.89,1.85,1.82,274.98,274.99,274.95,-0.04310,312.92,1.81,1.88,274.99,275.09,275.02,2490.995,2503.700,-0.060,-0.099
2020-04-18T06:02:59,2020-04-18_06-03-02,0.77359,89.85,0.57885,71.11,-0.08141,304.86,1.85,1.82,274.98,274.99,274.95,-0.04306,312.93,1.81,1.88,274.99,275.09,275.02,2491.613,2503.502,-0.042,-0.105
2020-04-18T06:03:02,2020-04-18_06-03-04,0.77408,89.90,0.57921,71.16,-0.08192,304.76,1.85,1.82,274.98,274.99,274.95,-0.04307,312.93,1.81,1.88,274.99,275.09,275.02,2491.660,2503.735,-0.040,-0.098
2020-04-18T06:03:03,2020-04-18_06-03-06,0.77457,89.96,0.57973,71.22,-0.08173,304.81,1.85,1.82,274.97,274.99,274.94,-0.04279,313.01,1.81,1.88,274.99,275.09,275.02,2491.309,2504.039,-0.051,-0.089
2020-04-18T06:03:05,2020-04-18_06-03-08,0.77514,90.03,0.57998,71.25,-0.08177,304.83,1.85,1.82,274.97,274.99,274.94,-0.04291,312.97,1.81,1.88,274.99,275.09,275.02,2490.563,2504.040,-0.073,-0.089
2020-04-18T06:03:08,2020-04-18_06-03-10,0.77548,90.07,0.58007,71.26,-0.08196,304.80,1.85,1.82,274.97,274.99,274.94,-0.04333,312.87,1.81,1.88,274.99,275.09,275.02,2490.827,2504.522,-0.065,-0.074
2020-04-18T06:03:09,2020-04-18_06-03-12,0.77593,90.12,0.58061,71.33,-0.08180,304.84,1.85,1.82,274.97,274.99,274.94,-0.04303,312.95,1.81,1.88,274.99,275.09,275.02,2490.404,2504.297,-0.078,-0.081
2020-04-18T06:03:11,2020-04-18_06-03-14,0.77614,90.14,0.58084,71.36,-0.08177,304.84,1.85,1.82,274.97,274.99,274.94,-0.04308,312.94,1.81,1.88,274.99,275.09,275.01,2490.503,2504.008,-0.075,-0.090
2020-04-18T06:03:13,2020-04-18_06-03-16,0.77638,90.17,0.58059,71.33,-0.08132,304.94,1.85,1.82,274.97,274.99,274.94,-0.04343,312.85,1.81,1.88,274.98,275.09,275.01,2491.666,2503.630,-0.040,-0.101
2020-04-18T06:03:16,2020-04-18_06-03-18,0.77656,90.19,0.58109,71.39,-0.08117,304.97,1.85,1.82,274.97,274.99,274.94,-0.04314,312.94,1.81,1.88,274.98,275.08,275.01,2491.137,2503.840,-0.056,-0.095
2020-04-18T06:03:18,2020-04-18_06-03-20,0.77672,90.21,0.58069,71.34,-0.08091,305.04,1.85,1.82,274.97,274.99,274.94,-0.04318,312.91,1.81,1.88,274.98,275.08,275.01,2489.642,2503.478,-0.101,-0.106
2020-04-18T06:03:19,2020-04-18_06-03-22,0.77653,90.19,0.58057,71.32,-0.08086,305.06,1.85,1.82,274.97,274.99,274.94,-0.04300,312.97,1.81,1.88,274.98,275.08,275.01,2489.920,2503.962,-0.092,-0.091
2020-04-18T06:03:21,2020-04-18_06-03-24,0.77620,90.15,0.58069,71.34,-0.08065,305.10,1.85,1.82,274.97,274.99,274.94,-0.04313,312.95,1.81,1.88,274.98,275.08,275.01,2489.809,2504.045,-0.096,-0.089
2020-04-18T06:03:23,2020-04-18_06-03-26,0.77580,90.11,0.58029,71.29,-0.08058,305.12,1.85,1.82,274.97,274.99,274.94,-0.04328,312.90,1.81,1.88,274.98,275.08,275.01,2490.741,2503.971,-0.068,-0.091
2020-04-18T06:03:25,2020-04-18_06-03-28,0.77516,90.03,0.57983,71.23,-0.08063,305.12,1.85,1.82,274.97,274.99,274.94,-0.04302,312.96,1.81,1.88,274.98,275.08,275.01,2490.875,2503.948,-0.064,-0.092
2020-04-18T06:03:27,2020-04-18_06-03-30,0.77436,89.94,0.57946,71.19,-0.08040,305.18,1.85,1.82,274.97,274.99,274.94,-0.04321,312.91,1.81,1.88,274.98,275.08,275.01,2489.443,2503.967,-0.107,-0.091
2020-04-18T06:03:29,2020-04-18_06-03-32,0.77319,89.80,0.57853,71.07,-0.08015,305.24,1.85,1.82,274.97,274.99,274.94,-0.04316,312.94,1.81,1.88,274.98,275.08,275.01,2490.989,2503.776,-0.060,-0.097
2020-04-18T06:03:32,2020-04-18_06-03-34,0.77193,89.66,0.57762,70.96,-0.08023,305.23,1.85,1.82,274.97,274.99,274.94,-0.04347,312.85,1.81,1.88,274.98,275.08,275.01,2492.092,2503.698,-0.027,-0.099
2020-04-18T06:03:33,2020-04-18_06-03-36,0.77041,89.48,0.57684,70.86,-0.07978,305.34,1.85,1.81,274.97,274.99,274.94,-0.04320,312.91,1.81,1.88,274.98,275.08,275.01,2490.818,2504.357,-0.065,-0.079
2020-04-18T06:03:35,2020-04-18_06-03-38,0.76882,89.29,0.57587,70.75,-0.07968,305.37,1.85,1.81,274.97,274.98,274.94,-0.04316,312.93,1.81,1.88,274.98,275.08,275.01,2491.086,2504.217,-0.057,-0.083
2020-04-18T06:03:37,2020-04-18_06-03-40,0.76707,89.09,0.57479,70.61,-0.07931,305.45,1.85,1.82,274.97,274.99,274.94,-0.04282,313.01,1.81,1.88,274.98,275.08,275.01,2490.711,2503.699,-0.069,-0.099
2020-04-18T06:03:39,2020-04-18_06-03-42,0.76512,88.86,0.57358,70.46,-0.07902,305.53,1.85,1.82,274.97,274.99,274.94,-0.04303,312.95,1.81,1.88,274.98,275.08,275.01,2491.217,2504.060,-0.054,-0.088
2020-04-18T06:03:41,2020-04-18_06-03-44,0.76306,88.62,0.57231,70.31,-0.07861,305.60,1.85,1.82,274.97,274.99,274.94,-0.04285,313.01,1.81,1.88,274.98,275.08,275.01,2489.969,2503.914,-0.091,-0.093
2020-04-18T06:03:43,2020-04-18_06-03-46,0.76099,88.38,0.57119,70.17,-0.07819,305.69,1.85,1.82,274.97,274.99,274.94,-0.04307,312.94,1.81,1.88,274.98,275.08,275.01,2490.390,2504.030,-0.078,-0.089
2020-04-18T06:03:45,2020-04-18_06-03-48,0.75880,88.13,0.56965,69.98,-0.07819,305.68,1.85,1.82,274.97,274.99,274.94,-0.04289,312.99,1.81,1.88,274.98,275.08,275.01,2490.518,2503.860,-0.074,-0.094
2020-04-18T06:03:47,2020-04-18_06-03-50,0.75656,87.87,0.56811,69.79,-0.07760,305.80,1.85,1.82,274.97,274.99,274.94,-0.04309,312.95,1.81,1.88,274.98,275.08,275.01,2489.527,2504.293,-0.104,-0.081
2020-04-18T06:03:49,2020-04-18_06-03-52,0.75436,87.61,0.56692,69.65,-0.07717,305.89,1.85,1.82,274.97,275.00,274.94,-0.04322,312.90,1.81,1.88,274.98,275.08,275.01,2490.285,2504.323,-0.081,-0.080
2020-04-18T06:03:51,2020-04-18_06-03-54,0.75231,87.38,0.56555,69.48,-0.07674,305.99,1.85,1.82,274.97,275.00,274.94,-0.04295,312.97,1.81,1.88,274.98,275.08,275.01,2491.539,2504.050,-0.044,-0.089
2020-04-18T06:03:53,2020-04-18_06-03-56,0.74999,87.11,0.56413,69.30,-0.07665,305.99,1.85,1.82,274.98,275.00,274.94,-0.04292,312.98,1.81,1.88,274.98,275.08,275.01,2490.697,2503.930,-0.069,-0.092
2020-04-18T06:03:55,2020-04-18_06-03-58,0.74798,86.87,0.56299,69.16,-0.07636,306.05,1.85,1.82,274.97,275.00,274.95,-0.04341,312.85,1.81,1.88,274.98,275.08,275.01,2491.008,2503.728,-0.060,-0.098
2020-04-18T06:03:57,2020-04-18_06-04-00,0.74617,86.66,0.56169,69.00,-0.07623,306.08,1.85,1.82,274.98,275.00,274.95,-0.04363,312.81,1.81,1.88,274.98,275.08,275.01,2490.356,2504.067,-0.079,-0.088
2020-04-18T06:03:59,2020-04-18_06-04-02,0.74444,86.46,0.56058,68.87,-0.07609,306.10,1.85,1.82,274.98,275.00,274.95,-0.04348,312.84,1.81,1.88,274.98,275.08,275.01,2490.237,2503.840,-0.083,-0.095
2020-04-18T06:04:01,2020-04-18_06-04-04,0.74289,86.28,0.55977,68.77,-0.07546,306.25,1.85,1.82,274.98,275.00,274.95,-0.04323,312.92,1.81,1.88,274.98,275.08,275.01,2490.330,2503.931,-0.080,-0.092
2020-04-18T06:04:03,2020-04-18_06-04-06,0.74167,86.14,0.55891,68.66,-0.07551,306.24,1.85,1.82,274.98,275.00,274.95,-0.04305,312.97,1.81,1.88,274.98,275.08,275.01,2490.855,2504.305,-0.064,-0.081
2020-04-18T06:04:05,2020-04-18_06-04-08,0.74056,86.01,0.55825,68.58,-0.07536,306.28,1.85,1.82,274.98,275.00,274.95,-0.04338,312.88,1.81,1.88,274.98,275.08,275.01,2490.270,2504.018,-0.082,-0.090
2020-04-18T06:04:08,2020-04-18_06-04-10,0.73969,85.91,0.55762,68.50,-0.07525,306.30,1.85,1.82,274.98,275.00,274.95,-0.04344,312.87,1.81,1.88,274.98,275.08,275.01,2490.323,2504.508,-0.080,-0.075
2020-04-18T06:04:09,2020-04-18_06-04-12,0.73903,85.83,0.55752,68.49,-0.07524,306.29,1.85,1.82,274.98,275.00,274.95,-0.04319,312.93,1.81,1.87,274.98,275.08,275.01,2490.969,2503.945,-0.061,-0.092
2020-04-18T06:04:11,2020-04-18_06-04-14,0.73877,85.80,0.55736,68.47,-0.07508,306.34,1.85,1.82,274.98,275.00,274.95,-0.04310,312.96,1.81,1.87,274.98,275.08,275.01,2491.016,2503.637,-0.060,-0.101
2020-04-18T06:04:13,2020-04-18_06-04-16,0.73868,85.79,0.55728,68.46,-0.07472,306.41,1.85,1.82,274.98,275.00,274.95,-0.04349,312.86,1.81,1.87,274.98,275.08,275.01,2491.084,2504.041,-0.057,-0.089
2020-04-18T06:04:15,2020-04-18_06-04-18,0.73908,85.84,0.55751,68.49,-0.07501,306.34,1.85,1.83,274.98,275.00,274.95,-0.04338,312.89,1.81,1.87,274.98,275.08,275.01,2489.802,2503.679,-0.096,-0.100
2020-04-18T06:04:17,2020-04-18_06-04-20,0.73942,85.88,0.55792,68.54,-0.07528,306.29,1.85,1.82,274.98,275.00,274.95,-0.04373,312.82,1.81,1.87,274.98,275.08,275.01,2490.254,2504.015,-0.082,-0.090
2020-04-18T06:04:19,2020-04-18_06-04-22,0.74031,85.98,0.55844,68.60,-0.07455,306.44,1.85,1.83,274.98,275.00,274.95,-0.04365,312.83,1.80,1.87,274.98,275.08,275.01,2491.726,2504.036,-0.038,-0.089
2020-04-18T06:04:21,2020-04-18_06-04-24,0.74138,86.11,0.55925,68.70,-0.07496,306.36,1.85,1.83,274.98,275.00,274.95,-0.04328,312.92,1.80,1.87,274.98,275.08,275.01,2490.559,2504.183,-0.073,-0.085
2020-04-18T06:04:23,2020-04-18_06-04-26,0.74280,86.27,0.56009,68.81,-0.07491,306.36,1.85,1.83,274.98,275.00,274.95,-0.04347,312.89,1.81,1.87,274.98,275.08,275.01,2490.967,2504.028,-0.061,-0.089
2020-04-18T06:04:25,2020-04-18_06-04-28,0.74424,86.44,0.56115,68.94,-0.07464,306.43,1.85,1.83,274.98,275.00,274.95,-0.04353,312.87,1.80,1.87,274.98,275.08,275.01,2490.677,2503.730,-0.070,-0.098
2020-04-18T06:04:27,2020-04-18_06-04-30,0.74619,86.67,0.56257,69.11,-0.07486,306.37,1.85,1.83,274.98,275.00,274.95,-0.04351,312.87,1.80,1.87,274.98,275.08,275.01,2490.083,2503.504,-0.088,-0.105
2020-04-18T06:04:29,2020-04-18_06-04-32,0.74820,86.90,0.56371,69.25,-0.07474,306.40,1.85,1.83,274.98,275.00,274.95,-0.04339,312.91,1.80,1.87,274.98,275.08,275.01,2490.842,2504.052,-0.065,-0.088
2020-04-18T06:04:31,2020-04-18_06-04-34,0.75055,87.17,0.56512,69.42,-0.07527,306.27,1.85,1.83,274.98,275.00,274.95,-0.04338,312.91,1.80,1.87,274.98,275.08,275.01,2490.804,2503.928,-0.066,-0.092
2020-04-18T06:04:33,2020-04-18_06-04-36,0.75299,87.46,0.56657,69.60,-0.07521,306.28,1.85,1.82,274.98,275.00,274.95,-0.04310,312.98,1.80,1.87,274.98,275.08,275.01,2490.937,2503.707,-0.062,-0.099
2020-04-18T06:04:36,2020-04-18_06-04-38,0.75540,87.73,0.56831,69.82,-0.07549,306.22,1.85,1.82,274.98,275.00,274.95,-0.04321,312.95,1.80,1.87,274.98,275.08,275.01,2491.246,2504.144,-0.053,-0.086
2020-04-18T06:04:37,2020-04-18_06-04-40,0.75804,88.04,0.57005,70.03,-0.07572,306.16,1.85,1.82,274.98,275.00,274.95,-0.04314,312.96,1.80,1.87,274.98,275.08,275.01,2491.091,2504.010,-0.057,-0.090
2020-04-18T06:04:39,2020-04-18_06-04-42,0.76070,88.35,0.57174,70.24,-0.07571,306.19,1.85,1.82,274.98,275.00,274.95,-0.04302,312.99,1.80,1.87,274.98,275.08,275.01,2490.826,2503.714,-0.065,-0.099
2020-04-18T06:04:41,2020-04-18_06-04-44,0.76337,88.66,0.57338,70.44,-0.07581,306.16,1.85,1.82,274.98,274.99,274.95,-0.04280,313.04,1.80,1.87,274.98,275.08,275.01,2490.461,2503.849,-0.076,-0.095
2020-04-18T06:04:43,2020-04-18_06-04-46,0.76593,88.96,0.57517,70.66,-0.07605,306.11,1.85,1.82,274.98,274.99,274.95,-0.04324,312.93,1.80,1.87,274.98,275.08,275.01,2490.490,2503.829,-0.075,-0.095
2020-04-18T06:04:45,2020-04-18_06-04-48,0.76849,89.26,0.57706,70.89,-0.07636,306.05,1.85,1.82,274.98,274.99,274.95,-0.04300,312.99,1.80,1.87,274.98,275.08,275.01,2490.889,2504.268,-0.063,-0.082
2020-04-18T06:04:47,2020-04-18_06-04-50,0.77113,89.56,0.57861,71.08,-0.07636,306.05,1.85,1.82,274.98,274.99,274.95,-0.04320,312.93,1.80,1.87,274.98,275.08,275.01,2490.218,2504.179,-0.083,-0.085
2020-04-18T06:04:49,2020-04-18_06-04-52,0.77350,89.84,0.58063,71.33,-0.07642,306.01,1.85,1.82,274.98,275.00,274.95,-0.04318,312.92,1.80,1.87,274.98,275.08,275.01,2490.432,2503.994,-0.077,-0.090
2020-04-18T06:04:52,2020-04-18_06-04-54,0.77590,90.12,0.58192,71.49,-0.07647,305.99,1.85,1.82,274.98,275.00,274.95,-0.04337,312.88,1.80,1.87,274.98,275.08,275.01,2490.720,2504.305,-0.068,-0.081
2020-04-18T06:04:53,2020-04-18_06-04-56,0.77806,90.37,0.58305,71.63,-0.07680,305.90,1.85,1.82,274.98,275.00,274.95,-0.04318,312.92,1.80,1.87,274.98,275.08,275.01,2489.607,2503.666,-0.102,-0.100
2020-04-18T06:04:55,2020-04-18_06-04-58,0.77992,90.58,0.58450,71.81,-0.07684,305.90,1.85,1.82,274.98,275.00,274.95,-0.04334,312.89,1.80,1.87,274.98,275.08,275.01,2490.028,2503.669,-0.089,-0.100
2020-04-18T06:04:57,2020-04-18_06-05-00,0.78187,90.81,0.58585,71.97,-0.07703,305.86,1.85,1.82,274.98,275.00,274.95,-0.04342,312.86,1.80,1.87,274.98,275.08,275.01,2490.802,2503.826,-0.066,-0.095
2020-04-18T06:04:59,2020-04-18_06-05-02,0.78338,90.98,0.58682,72.09,-0.07690,305.88,1.85,1.82,274.98,275.00,274.95,-0.04311,312.94,1.80,1.87,274.98,275.08,275.01,2491.651,2504.356,-0.040,-0.079
2020-04-18T06:05:01,2020-04-18_06-05-04,0.78475,91.14,0.58757,72.18,-0.07705,305.84,1.85,1.82,274.98,275.00,274.95,-0.04305,312.95,1.80,1.87,274.98,275.08,275.01,2489.733,2504.077,-0.098,-0.088
2020-04-18T06:05:03,2020-04-18_06-05-06,0.78583,91.27,0.58792,72.23,-0.07725,305.81,1.85,1.82,274.98,274.99,274.95,-0.04322,312.92,1.80,1.87,274.98,275.08,275.01,2490.206,2504.235,-0.084,-0.083
2020-04-18T06:05:05,2020-04-18_06-05-08,0.78694,91.40,0.58850,72.30,-0.07748,305.78,1.85,1.82,274.98,274.99,274.95,-0.04327,312.90,1.80,1.87,274.98,275.08,275.01,2490.988,2504.033,-0.060,-0.089
2020-04-18T06:05:08,2020-04-18_06-05-10,0.78774,91.49,0.58935,72.40,-0.07770,305.75,1.85,1.82,274.97,274.99,274.94,-0.04295,312.99,1.80,1.87,274.98,275.08,275.01,2492.542,2503.768,-0.014,-0.097
2020-04-18T06:05:10,2020-04-18_06-05-12,0.78849,91.58,0.58976,72.45,-0.07795,305.71,1.85,1.82,274.97,274.99,274.94,-0.04338,312.89,1.80,1.87,274.98,275.08,275.01,2491.412,2503.766,-0.048,-0.097
2020-04-18T06:05:11,2020-04-18_06-05-14,0.78881,91.62,0.59005,72.49,-0.07809,305.70,1.85,1.82,274.97,274.98,274.94,-0.04346,312.87,1.80,1.87,274.98,275.08,275.01,2490.913,2503.873,-0.063,-0.094
2020-04-18T06:05:13,2020-04-18_06-05-16,0.78928,91.67,0.59049,72.54,-0.07779,305.79,1.85,1.81,274.97,274.98,274.94,-0.04340,312.87,1.80,1.87,274.98,275.08,275.01,2491.133,2504.362,-0.056,-0.079
2020-04-18T06:05:15,2020-04-18_06-05-18,0.78948,91.69,0.59098,72.60,-0.07774,305.80,1.85,1.81,274.97,274.98,274.94,-0.04328,312.92,1.80,1.87,274.98,275.08,275.01,2490.442,2504.577,-0.077,-0.073
2020-04-18T06:05:17,2020-04-18_06-05-20,0.78954,91.70,0.59113,72.62,-0.07764,305.82,1.85,1.81,274.97,274.98,274.94,-0.04323,312.92,1.80,1.87,274.98,275.08,275.01,2490.770,2504.306,-0.067,-0.081
2020-04-18T06:05:19,2020-04-18_06-05-22,0.78954,91.70,0.59110,72.62,-0.07775,305.80,1.85,1.81,274.97,274.98,274.94,-0.04315,312.93,1.80,1.87,274.98,275.08,275.01,2490.376,2504.033,-0.079,-0.089
2020-04-18T06:05:21,2020-04-18_06-05-24,0.78955,91.70,0.59101,72.61,-0.07730,305.90,1.85,1.81,274.97,274.98,274.94,-0.04322,312.93,1.80,1.87,274.98,275.08,275.01,2491.230,2504.004,-0.053,-0.090
2020-04-18T06:05:23,2020-04-18_06-05-26,0.78948,91.69,0.59113,72.62,-0.07704,305.95,1.85,1.81,274.97,274.99,274.94,-0.04307,312.96,1.80,1.87,274.98,275.08,275.01,2490.720,2503.780,-0.068,-0.097
2020-04-18T06:05:25,2020-04-18_06-05-28,0.78937,91.68,0.59054,72.55,-0.07737,305.88,1.85,1.82,274.97,274.99,274.94,-0.04311,312.94,1.80,1.87,274.98,275.08,275.01,2488.184,2503.702,-0.144,-0.099
2020-04-18T06:05:27,2020-04-18_06-05-30,0.78928,91.67,0.59055,72.55,-0.07741,305.87,1.85,1.81,274.97,274.98,274.94,-0.04337,312.87,1.80,1.87,274.98,275.08,275.01,2491.164,2504.252,-0.055,-0.082
2020-04-18T06:05:29,2020-04-18_06-05-32,0.78920,91.66,0.59052,72.55,-0.07761,305.84,1.85,1.81,274.97,274.98,274.94,-0.04286,313.00,1.80,1.87,274.98,275.08,275.01,2491.023,2504.341,-0.059,-0.080
2020-04-18T06:05:31,2020-04-18_06-05-34,0.78889,91.62,0.59040,72.53,-0.07747,305.87,1.85,1.81,274.97,274.98,274.94,-0.04286,312.99,1.80,1.87,274.98,275.08,275.01,2490.629,2504.221,-0.071,-0.083
2020-04-18T06:05:33,2020-04-18_06-05-36,0.78869,91.60,0.59013,72.50,-0.07765,305.83,1.85,1.81,274.97,274.98,274.94,-0.04314,312.92,1.80,1.87,274.98,275.08,275.01,2492.671,2503.989,-0.010,-0.090
2020-04-18T06:05:35,2020-04-18_06-05-38,0.78831,91.56,0.58977,72.45,-0.07762,305.83,1.85,1.81,274.97,274.98,274.94,-0.04308,312.94,1.80,1.87,274.98,275.08,275.01,2490.391,2503.863,-0.078,-0.094
2020-04-18T06:05:38,2020-04-18_06-05-40,0.78778,91.50,0.58948,72.42,-0.07745,305.87,1.85,1.81,274.97,274.98,274.94,-0.04316,312.92,1.80,1.87,274.98,275.08,275.01,2489.795,2503.430,-0.096,-0.107
2020-04-18T06:05:39,2020-04-18_06-05-42,0.78710,91.42,0.58918,72.38,-0.07725,305.91,1.85,1.81,274.97,274.98,274.94,-0.04275,313.02,1.80,1.87,274.98,275.08,275.01,2490.370,2503.730,-0.079,-0.098
2020-04-18T06:05:41,2020-04-18_06-05-44,0.78639,91.33,0.58828,72.27,-0.07708,305.94,1.85,1.81,274.97,274.98,274.94,-0.04320,312.89,1.80,1.87,274.98,275.08,275.01,2489.793,2503.686,-0.096,-0.099
2020-04-18T06:05:43,2020-04-18_06-05-46,0.78557,91.24,0.58778,72.21,-0.07727,305.90,1.85,1.81,274.97,274.98,274.94,-0.04280,313.00,1.80,1.87,274.98,275.08,275.01,2490.517,2504.276,-0.074,-0.082
2020-04-18T06:05:45,2020-04-18_06-05-48,0.78443,91.11,0.58709,72.12,-0.07696,305.97,1.85,1.81,274.97,274.99,274.94,-0.04278,313.00,1.80,1.87,274.98,275.08,275.01,2490.707,2503.906,-0.069,-0.093
2020-04-18T06:05:47,2020-04-18_06-05-50,0.78311,90.95,0.58635,72.03,-0.07695,305.96,1.85,1.82,274.97,274.99,274.94,-0.04280,312.98,1.80,1.87,274.98,275.08,275.01,2490.710,2504.265,-0.069,-0.082
2020-04-18T06:05:49,2020-04-18_06-05-52,0.78184,90.81,0.58536,71.91,-0.07698,305.94,1.85,1.82,274.97,274.99,274.94,-0.04248,313.05,1.80,1.87,274.98,275.08,275.01,2490.099,2503.843,-0.087,-0.095
2020-04-18T06:05:51,2020-04-18_06-05-54,0.78018,90.61,0.58434,71.79,-0.07681,305.96,1.85,1.82,274.97,274.99,274.94,-0.04253,313.04,1.80,1.87,274.98,275.08,275.01,2490.541,2503.704,-0.074,-0.099
2020-04-18T06:05:53,2020-04-18_06-05-56,0.77844,90.41,0.58314,71.64,-0.07668,305.97,1.85,1.82,274.97,274.99,274.94,-0.04256,313.01,1.80,1.87,274.98,275.08,275.01,2490.641,2503.722,-0.071,-0.098
2020-04-18T06:05:55,2020-04-18_06-05-58,0.77652,90.19,0.58199,71.50,-0.07643,306.01,1.85,1.82,274.97,275.00,274.94,-0.04265,313.00,1.80,1.87,274.98,275.08,275.01,2490.333,2504.332,-0.080,-0.080
2020-04-18T06:05:57,2020-04-18_06-06-00,0.77439,89.94,0.58049,71.31,-0.07586,306.12,1.85,1.82,274.97,275.00,274.94,-0.04275,312.97,1.80,1.87,274.98,275.08,275.01,2490.632,2504.020,-0.071,-0.089
2020-04-18T06:05:59,2020-04-18_06-06-02,0.77200,89.66,0.57889,71.12,-0.07602,306.06,1.85,1.82,274.97,275.00,274.95,-0.04267,312.98,1.80,1.87,274.98,275.08,275.01,2490.324,2504.322,-0.080,-0.080
2020-04-18T06:06:01,2020-04-18_06-06-04,0.76955,89.38,0.57725,70.92,-0.07548,306.18,1.85,1.82,274.98,275.00,274.95,-0.04257,313.01,1.80,1.87,274.98,275.08,275.01,2490.874,2503.829,-0.064,-0.095
2020-04-18T06:06:03,2020-04-18_06-06-06,0.76697,89.08,0.57537,70.68,-0.07544,306.17,1.85,1.83,274.98,275.00,274.95,-0.04300,312.90,1.80,1.87,274.98,275.08,275.01,2491.120,2504.277,-0.056,-0.082
2020-04-18T06:06:05,2020-04-18_06-06-08,0.76429,88.77,0.57355,70.46,-0.07497,306.27,1.85,1.83,274.98,275.00,274.95,-0.04293,312.93,1.80,1.87,274.98,275.08,275.01,2491.128,2503.933,-0.056,-0.092
2020-04-18T06:06:07,2020-04-18_06-06-10,0.76142,88.43,0.57138,70.19,-0.07504,306.25,1.85,1.83,274.98,275.00,274.95,-0.04298,312.90,1.80,1.87,274.98,275.08,275.01,2490.465,2504.022,-0.076,-0.089
2020-04-18T06:06:09,2020-04-18_06-06-12,0.75853,88.10,0.56946,69.96,-0.07490,306.28,1.85,1.83,274.98,275.00,274.95,-0.04258,313.01,1.80,1.87,274.98,275.08,275.01,2491.220,2504.208,-0.053,-0.084
2020-04-18T06:06:11,2020-04-18_06-06-14,0.75549,87.75,0.56744,69.71,-0.07462,306.35,1.85,1.83,274.98,275.00,274.95,-0.04269,312.98,1.80,1.87,274.98,275.08,275.01,2490.505,2504.063,-0.075,-0.088
2020-04-18T06:06:13,2020-04-18_06-06-16,0.75225,87.37,0.56521,69.44,-0.07451,306.38,1.85,1.83,274.98,275.00,274.95,-0.04253,313.03,1.80,1.87,274.98,275.08,275.01,2490.426,2504.057,-0.077,-0.088
2020-04-18T06:06:15,2020-04-18_06-06-18,0.74904,87.00,0.56317,69.19,-0.07451,306.39,1.85,1.83,274.98,275.00,274.95,-0.04273,312.98,1.80,1.87,274.98,275.08,275.01,2490.124,2504.166,-0.086,-0.085
2020-04-18T06:06:17,2020-04-18_06-06-20,0.74556,86.59,0.56067,68.88,-0.07430,306.44,1.85,1.83,274.98,275.00,274.95,-0.04308,312.89,1.80,1.87,274.98,275.08,275.01,2489.829,2503.739,-0.095,-0.098
2020-04-18T06:06:19,2020-04-18_06-06-22,0.74218,86.20,0.55842,68.60,-0.07427,306.47,1.85,1.82,274.98,275.00,274.95,-0.04270,312.99,1.80,1.87,274.98,275.08,275.01,2489.491,2503.928,-0.105,-0.092
2020-04-18T06:06:21,2020-04-18_06-06-24,0.73879,85.81,0.55607,68.31,-0.07406,306.54,1.85,1.82,274.98,274.99,274.95,-0.04299,312.92,1.80,1.87,274.98,275.08,275.01,2491.999,2503.733,-0.030,-0.098
2020-04-18T06:06:23,2020-04-18_06-06-26,0.73530,85.40,0.55372,68.02,-0.07377,306.62,1.85,1.82,274.98,274.99,274.95,-0.04287,312.96,1.80,1.87,274.98,275.08,275.01,2490.842,2504.028,-0.065,-0.089
2020-04-18T06:06:25,2020-04-18_06-06-28,0.73186,85.00,0.55163,67.77,-0.07391,306.60,1.85,1.82,274.97,274.99,274.95,-0.04273,313.00,1.80,1.87,274.98,275.08,275.01,2490.714,2504.589,-0.069,-0.072
2020-04-18T06:06:27,2020-04-18_06-06-30,0.72848,84.61,0.54945,67.50,-0.07366,306.66,1.85,1.82,274.97,274.99,274.95,-0.04337,312.84,1.80,1.87,274.98,275.08,275.01,2490.977,2504.332,-0.061,-0.080
2020-04-18T06:06:29,2020-04-18_06-06-32,0.72515,84.22,0.54720,67.22,-0.07355,306.69,1.85,1.82,274.97,274.99,274.95,-0.04324,312.88,1.80,1.87,274.98,275.08,275.01,2490.799,2504.300,-0.066,-0.081
2020-04-18T06:06:31,2020-04-18_06-06-34,0.72186,83.84,0.54496,66.95,-0.07313,306.81,1.85,1.82,274.97,274.99,274.95,-0.04334,312.86,1.80,1.87,274.98,275.08,275.01,2489.915,2503.758,-0.093,-0.097
2020-04-18T06:06:33,2020-04-18_06-06-36,0.71866,83.47,0.54280,66.68,-0.07331,306.79,1.85,1.82,274.97,274.99,274.95,-0.04296,312.95,1.80,1.87,274.98,275.08,275.01,2490.380,2503.715,-0.079,-0.099
2020-04-18T06:06:35,2020-04-18_06-06-38,0.71576,83.13,0.54072,66.43,-0.07322,306.80,1.85,1.82,274.97,274.99,274.94,-0.04317,312.90,1.80,1.87,274.98,275.08,275.01,2490.892,2503.730,-0.063,-0.098
2020-04-18T06:06:37,2020-04-18_06-06-40,0.71265,82.77,0.53871,66.18,-0.07306,306.86,1.85,1.82,274.97,274.99,274.94,-0.04302,312.95,1.80,1.87,274.98,275.08,275.01,2490.826,2503.690,-0.065,-0.099
2020-04-18T06:06:40,2020-04-18_06-06-42,0.70987,82.45,0.53681,65.95,-0.07297,306.89,1.85,1.82,274.97,274.98,274.94,-0.04322,312.90,1.80,1.87,274.98,275.08,275.00,2490.738,2504.090,-0.068,-0.087
2020-04-18T06:06:41,2020-04-18_06-06-44,0.70732,82.15,0.53539,65.77,-0.07291,306.90,1.85,1.82,274.97,274.98,274.94,-0.04329,312.89,1.80,1.87,274.97,275.08,275.00,2489.565,2504.205,-0.103,-0.084
2020-04-18T06:06:43,2020-04-18_06-06-46,0.70484,81.86,0.53371,65.57,-0.07270,306.95,1.85,1.82,274.97,274.99,274.94,-0.04345,312.87,1.80,1.87,274.97,275.07,275.00,2490.649,2504.286,-0.071,-0.081
2020-04-18T06:06:45,2020-04-18_06-06-48,0.70259,81.60,0.53222,65.38,-0.07220,307.06,1.85,1.82,274.97,274.99,274.94,-0.04317,312.93,1.80,1.87,274.97,275.07,275.00,2490.969,2503.930,-0.061,-0.092
2020-04-18T06:06:47,2020-04-18_06-06-50,0.70066,81.38,0.53092,65.22,-0.07183,307.15,1.85,1.82,274.97,274.99,274.94,-0.04350,312.85,1.80,1.87,274.97,275.07,275.00,2490.434,2503.683,-0.077,-0.100
2020-04-18T06:06:49,2020-04-18_06-06-52,0.69869,81.15,0.52978,65.08,-0.07228,307.02,1.85,1.82,274.97,274.99,274.94,-0.04334,312.89,1.80,1.87,274.97,275.07,275.00,2490.270,2503.733,-0.082,-0.098
2020-04-18T06:06:51,2020-04-18_06-06-54,0.69715,80.97,0.52845,64.92,-0.07195,307.09,1.85,1.82,274.97,274.99,274.94,-0.04335,312.90,1.80,1.87,274.97,275.07,275.00,2490.362,2504.265,-0.079,-0.082
2020-04-18T06:06:53,2020-04-18_06-06-56,0.69566,80.80,0.52750,64.80,-0.07180,307.12,1.85,1.82,274.97,274.99,274.94,-0.04356,312.85,1.80,1.87,274.97,275.07,275.00,2490.117,2504.320,-0.086,-0.080
2020-04-18T06:06:55,2020-04-18_06-06-58,0.69450,80.66,0.52647,64.68,-0.07189,307.11,1.85,1.82,274.97,274.99,274.94,-0.04342,312.90,1.80,1.86,274.97,275.07,275.00,2490.221,2504.366,-0.083,-0.079
2020-04-18T06:06:57,2020-04-18_06-07-00,0.69344,80.54,0.52577,64.59,-0.07193,307.12,1.85,1.82,274.97,274.99,274.94,-0.04354,312.87,1.80,1.86,274.97,275.07,275.00,2490.708,2504.219,-0.069,-0.083
2020-04-18T06:06:59,2020-04-18_06-07-02,0.69247,80.43,0.52529,64.53,-0.07212,307.07,1.85,1.82,274.97,274.99,274.94,-0.04352,312.87,1.80,1.86,274.97,275.07,275.00,2490.616,2504.292,-0.072,-0.081
2020-04-18T06:07:02,2020-04-18_06-07-04,0.69196,80.37,0.52486,64.48,-0.07213,307.09,1.85,1.82,274.97,274.98,274.94,-0.04370,312.84,1.80,1.86,274.97,275.07,275.00,2491.042,2504.047,-0.059,-0.089
2020-04-18T06:07:03,2020-04-18_06-07-06,0.69160,80.33,0.52469,64.46,-0.07181,307.17,1.85,1.81,274.97,274.98,274.94,-0.04351,312.89,1.80,1.86,274.97,275.07,275.00,2490.668,2503.727,-0.070,-0.098
2020-04-18T06:07:05,2020-04-18_06-07-08,0.69135,80.30,0.52479,64.47,-0.07191,307.14,1.85,1.81,274.97,274.98,274.94,-0.04316,312.99,1.80,1.86,274.97,275.07,275.00,2490.507,2504.050,-0.075,-0.088
2020-04-18T06:07:07,2020-04-18_06-07-10,0.69145,80.31,0.52456,64.44,-0.07172,307.20,1.85,1.81,274.97,274.98,274.94,-0.04356,312.88,1.80,1.86,274.97,275.07,275.00,2490.736,2504.372,-0.068,-0.079
2020-04-18T06:07:09,2020-04-18_06-07-12,0.69180,80.35,0.52476,64.47,-0.07199,307.15,1.85,1.81,274.97,274.98,274.94,-0.04334,312.93,1.80,1.86,274.97,275.07,275.00,2491.504,2503.889,-0.045,-0.093
2020-04-18T06:07:11,2020-04-18_06-07-14,0.69220,80.40,0.52521,64.52,-0.07185,307.18,1.85,1.81,274.97,274.98,274.94,-0.04338,312.92,1.80,1.86,274.97,275.07,275.00,2490.100,2504.000,-0.087,-0.090
2020-04-18T06:07:14,2020-04-18_06-07-16,0.69296,80.48,0.52566,64.58,-0.07200,307.15,1.85,1.81,274.97,274.98,274.94,-0.04330,312.94,1.80,1.86,274.97,275.07,275.00,2490.458,2503.789,-0.076,-0.096
2020-04-18T06:07:16,2020-04-18_06-07-18,0.69395,80.60,0.52635,64.66,-0.07197,307.15,1.85,1.81,274.97,274.98,274.94,-0.04327,312.94,1.80,1.86,274.97,275.07,275.00,2491.036,2504.029,-0.059,-0.089
2020-04-18T06:07:17,2020-04-18_06-07-20,0.69483,80.70,0.52704,64.75,-0.07174,307.19,1.85,1.81,274.97,274.98,274.94,-0.04371,312.84,1.80,1.86,274.97,275.07,275.00,2490.084,2503.886,-0.087,-0.093
2020-04-18T06:07:19,2020-04-18_06-07-22,0.69626,80.87,0.52785,64.85,-0.07192,307.14,1.85,1.81,274.97,274.98,274.94,-0.04359,312.86,1.80,1.86,274.97,275.07,275.00,2490.785,2504.238,-0.066,-0.083
2020-04-18T06:07:21,2020-04-18_06-07-24,0.69774,81.04,0.52838,64.91,-0.07208,307.12,1.85,1.81,274.97,274.98,274.94,-0.04372,312.83,1.80,1.86,274.97,275.07,275.00,2491.519,2504.376,-0.044,-0.079
2020-04-18T06:07:23,2020-04-18_06-07-26,0.69955,81.25,0.52979,65.09,-0.07236,307.06,1.85,1.81,274.97,274.98,274.94,-0.04381,312.81,1.80,1.86,274.97,275.07,275.00,2490.750,2504.333,-0.068,-0.080
2020-04-18T06:07:25,2020-04-18_06-07-28,0.70152,81.48,0.53110,65.25,-0.07236,307.07,1.84,1.81,274.97,274.98,274.94,-0.04353,312.90,1.80,1.86,274.97,275.07,275.00,2489.783,2504.293,-0.097,-0.081
2020-04-18T06:07:27,2020-04-18_06-07-30,0.70364,81.72,0.53233,65.40,-0.07274,306.99,1.84,1.81,274.97,274.98,274.94,-0.04372,312.85,1.80,1.86,274.97,275.07,275.00,2491.544,2504.309,-0.044,-0.081
2020-04-18T06:07:29,2020-04-18_06-07-32,0.70592,81.99,0.53358,65.55,-0.07248,307.06,1.84,1.81,274.97,274.98,274.94,-0.04366,312.86,1.80,1.86,274.97,275.07,275.00,2492.743,2504.336,-0.008,-0.080
2020-04-18T06:07:31,2020-04-18_06-07-34,0.70821,82.25,0.53522,65.75,-0.07293,306.96,1.84,1.81,274.97,274.98,274.94,-0.04357,312.89,1.80,1.86,274.97,275.07,275.00,2490.227,2503.741,-0.083,-0.098
2020-04-18T06:07:33,2020-04-18_06-07-36,0.71060,82.53,0.53642,65.90,-0.07314,306.93,1.84,1.81,274.96,274.97,274.93,-0.04396,312.80,1.80,1.86,274.97,275.07,274.99,2493.720,2504.337,0.022,-0.080
2020-04-18T06:07:35,2020-04-18_06-07-38,0.71300,82.81,0.53815,66.11,-0.07336,306.90,1.84,1.81,274.96,274.97,274.93,-0.04361,312.89,1.80,1.86,274.97,275.07,274.99,2489.903,2503.697,-0.093,-0.099
2020-04-18T06:07:37,2020-04-18_06-07-40,0.71535,83.08,0.53987,66.32,-0.07358,306.86,1.84,1.80,274.96,274.97,274.93,-0.04366,312.88,1.80,1.86,274.97,275.07,274.99,2491.992,2504.029,-0.030,-0.089
2020-04-18T06:07:39,2020-04-18_06-07-42,0.71768,83.35,0.54113,66.48,-0.07368,306.84,1.84,1.80,274.96,274.97,274.93,-0.04395,312.80,1.80,1.86,274.97,275.06,274.99,2490.982,2504.207,-0.061,-0.084
2020-04-18T06:07:41,2020-04-18_06-07-44,0.71980,83.60,0.54268,66.67,-0.07391,306.79,1.84,1.80,274.96,274.97,274.93,-0.04362,312.88,1.80,1.86,274.97,275.06,274.99,2490.836,2504.124,-0.065,-0.086
2020-04-18T06:07:43,2020-04-18_06-07-46,0.72170,83.82,0.54390,66.82,-0.07427,306.70,1.84,1.80,274.96,274.97,274.93,-0.04413,312.75,1.80,1.86,274.97,275.06,274.99,2490.790,2503.504,-0.066,-0.105
2020-04-18T06:07:45,2020-04-18_06-07-48,0.72330,84.01,0.54501,66.95,-0.07431,306.69,1.84,1.80,274.96,274.97,274.93,-0.04388,312.82,1.80,1.86,274.97,275.06,274.99,2491.408,2503.629,-0.048,-0.101
2020-04-18T06:07:47,2020-04-18_06-07-50,0.72464,84.16,0.54580,67.05,-0.07429,306.71,1.84,1.80,274.96,274.97,274.93,-0.04377,312.85,1.80,1.86,274.96,275.06,274.99,2489.587,2503.754,-0.102,-0.097
2020-04-18T06:07:49,2020-04-18_06-07-52,0.72558,84.27,0.54613,67.09,-0.07420,306.74,1.84,1.80,274.96,274.97,274.93,-0.04399,312.80,1.80,1.86,274.96,275.06,274.99,2491.215,2504.353,-0.054,-0.079
2020-04-18T06:07:51,2020-04-18_06-07-54,0.72591,84.31,0.54631,67.11,-0.07402,306.78,1.84,1.80,274.96,274.97,274.93,-0.04368,312.87,1.80,1.86,274.96,275.06,274.99,2490.489,2504.337,-0.075,-0.080
2020-04-18T06:07:53,2020-04-18_06-07-56,0.72598,84.32,0.54647,67.13,-0.07403,306.78,1.84,1.80,274.96,274.97,274.93,-0.04365,312.88,1.80,1.86,274.96,275.06,274.99,2491.690,2503.869,-0.039,-0.094
2020-04-18T06:07:55,2020-04-18_06-07-58,0.72556,84.27,0.54640,67.12,-0.07372,306.86,1.84,1.80,274.96,274.97,274.93,-0.04366,312.87,1.80,1.86,274.96,275.06,274.99,2490.726,2504.271,-0.068,-0.082
2020-04-18T06:07:57,2020-04-18_06-08-00,0.72463,84.16,0.54593,67.07,-0.07416,306.75,1.84,1.80,274.96,274.97,274.93,-0.04351,312.90,1.80,1.86,274.96,275.06,274.99,2490.820,2503.908,-0.065,-0.093
2020-04-18T06:07:59,2020-04-18_06-08-02,0.72341,84.02,0.54498,66.95,-0.07417,306.75,1.84,1.80,274.96,274.97,274.93,-0.04388,312.81,1.80,1.86,274.96,275.06,274.99,2490.850,2504.153,-0.065,-0.085
2020-04-18T06:08:01,2020-04-18_06-08-04,0.72190,83.84,0.54438,66.88,-0.07389,306.83,1.84,1.80,274.96,274.97,274.93,-0.04370,312.86,1.80,1.86,274.96,275.06,274.99,2490.079,2504.086,-0.088,-0.087
2020-04-18T06:08:03,2020-04-18_06-08-06,0.72029,83.66,0.54335,66.75,-0.07354,306.90,1.84,1.80,274.96,274.97,274.93,-0.04377,312.85,1.80,1.86,274.96,275.06,274.99,2491.836,2503.866,-0.035,-0.094
2020-04-18T06:08:05,2020-04-18_06-08-08,0.71857,83.46,0.54151,66.52,-0.07350,306.91,1.84,1.80,274.96,274.96,274.93,-0.04420,312.74,1.80,1.86,274.96,275.06,274.99,2490.761,2503.813,-0.067,-0.096
2020-04-18T06:08:08,2020-04-18_06-08-10,0.71660,83.23,0.54103,66.47,-0.07399,306.83,1.84,1.80,274.96,274.96,274.92,-0.04408,312.77,1.80,1.86,274.96,275.06,274.99,2490.607,2503.995,-0.072,-0.090
2020-04-18T06:08:09,2020-04-18_06-08-12,0.71440,82.97,0.53991,66.33,-0.07390,306.86,1.84,1.80,274.96,274.96,274.92,-0.04393,312.82,1.79,1.85,274.96,275.06,274.99,2490.317,2504.015,-0.081,-0.090
2020-04-18T06:08:11,2020-04-18_06-08-14,0.71249,82.75,0.53884,66.20,-0.07355,306.94,1.84,1.80,274.95,274.96,274.92,-0.04381,312.86,1.80,1.85,274.96,275.06,274.99,2490.275,2503.901,-0.082,-0.093
2020-04-18T06:08:13,2020-04-18_06-08-16,0.71053,82.52,0.53777,66.06,-0.07335,306.99,1.84,1.80,274.95,274.96,274.92,-0.04385,312.85,1.80,1.85,274.96,275.06,274.99,2490.082,2503.224,-0.088,-0.113
2020-04-18T06:08:15,2020-04-18_06-08-18,0.70895,82.34,0.53654,65.91,-0.07280,307.11,1.84,1.80,274.95,274.96,274.92,-0.04369,312.88,1.79,1.85,274.96,275.06,274.99,2488.243,2503.936,-0.143,-0.092
2020-04-18T06:08:17,2020-04-18_06-08-20,0.70758,82.18,0.53572,65.81,-0.07276,307.11,1.84,1.80,274.95,274.96,274.92,-0.04419,312.77,1.79,1.85,274.96,275.06,274.99,2491.726,2503.926,-0.038,-0.092
2020-04-18T06:08:19,2020-04-18_06-08-22,0.70646,82.05,0.53506,65.73,-0.07301,307.06,1.84,1.80,274.95,274.96,274.92,-0.04394,312.83,1.79,1.85,274.96,275.06,274.99,2490.522,2504.316,-0.074,-0.081
2020-04-18T06:08:21,2020-04-18_06-08-24,0.70589,81.98,0.53496,65.72,-0.07307,307.06,1.84,1.80,274.95,274.96,274.92,-0.04371,312.88,1.79,1.85,274.96,275.06,274.99,2491.111,2504.354,-0.057,-0.079
2020-04-18T06:08:23,2020-04-18_06-08-26,0.70569,81.96,0.53458,65.67,-0.07299,307.08,1.84,1.79,274.95,274.96,274.92,-0.04420,312.76,1.79,1.85,274.96,275.06,274.99,2491.536,2504.352,-0.044,-0.079
2020-04-18T06:08:25,2020-04-18_06-08-28,0.70596,81.99,0.53483,65.70,-0.07280,307.13,1.84,1.79,274.95,274.96,274.92,-0.04382,312.86,1.79,1.85,274.96,275.06,274.99,2491.002,2504.000,-0.060,-0.090
2020-04-18T06:08:27,2020-04-18_06-08-30,0.70656,82.06,0.53495,65.72,-0.07309,307.07,1.84,1.79,274.95,274.96,274.92,-0.04394,312.83,1.79,1.85,274.96,275.06,274.99,2488.545,2503.240,-0.134,-0.113
2020-04-18T06:08:29,2020-04-18_06-08-32,0.70756,82.18,0.53603,65.85,-0.07335,307.03,1.84,1.79,274.95,274.95,274.92,-0.04391,312.84,1.79,1.85,274.96,275.06,274.99,2491.084,2504.025,-0.057,-0.089
2020-04-18T06:08:31,2020-04-18_06-08-34,0.70901,82.35,0.53651,65.91,-0.07336,307.04,1.84,1.79,274.95,274.95,274.92,-0.04422,312.75,1.79,1.85,274.96,275.06,274.99,2490.710,2503.877,-0.069,-0.094
2020-04-18T06:08:33,2020-04-18_06-08-36,0.71082,82.56,0.53802,66.10,-0.07341,307.03,1.84,1.79,274.95,274.95,274.92,-0.04381,312.86,1.79,1.85,274.96,275.06,274.99,2489.820,2504.052,-0.095,-0.088
2020-04-18T06:08:35,2020-04-18_06-08-38,0.71284,82.79,0.53938,66.26,-0.07363,306.98,1.84,1.79,274.95,274.95,274.92,-0.04387,312.85,1.79,1.85,274.96,275.06,274.99,2490.785,2504.230,-0.066,-0.083
2020-04-18T06:08:37,2020-04-18_06-08-40,0.71513,83.06,0.54067,66.42,-0.07388,306.92,1.84,1.79,274.95,274.95,274.92,-0.04395,312.82,1.79,1.85,274.96,275.06,274.99,2490.195,2503.718,-0.084,-0.099
2020-04-18T06:08:40,2020-04-18_06-08-42,0.71757,83.34,0.54234,66.63,-0.07411,306.88,1.84,1.79,274.95,274.95,274.92,-0.04410,312.78,1.79,1.85,274.96,275.06,274.99,2491.234,2504.633,-0.053,-0.071
2020-04-18T06:08:41,2020-04-18_06-08-44,0.71996,83.62,0.54362,66.78,-0.07416,306.89,1.84,1.79,274.95,274.95,274.92,-0.04415,312.77,1.79,1.85,274.96,275.06,274.99,2493.547,2504.040,0.016,-0.089
2020-04-18T06:08:43,2020-04-18_06-08-46,0.72258,83.92,0.54532,66.99,-0.07455,306.79,1.84,1.79,274.95,274.95,274.91,-0.04413,312.77,1.79,1.85,274.96,275.06,274.99,2490.494,2503.760,-0.075,-0.097
2020-04-18T06:08:45,2020-04-18_06-08-48,0.72503,84.21,0.54737,67.24,-0.07453,306.79,1.84,1.79,274.95,274.95,274.91,-0.04386,312.83,1.79,1.85,274.96,275.06,274.99,2491.247,2503.840,-0.053,-0.095
2020-04-18T06:08:47,2020-04-18_06-08-50,0.72754,84.50,0.54859,67.39,-0.07507,306.67,1.84,1.79,274.95,274.95,274.91,-0.04386,312.84,1.79,1.85,274.96,275.06,274.99,2490.943,2504.316,-0.062,-0.081
2020-04-18T06:08:49,2020-04-18_06-08-52,0.72982,84.76,0.55004,67.57,-0.07523,306.64,1.84,1.78,274.94,274.95,274.91,-0.04386,312.83,1.79,1.85,274.96,275.06,274.99,2490.466,2504.324,-0.076,-0.080
2020-04-18T06:08:51,2020-04-18_06-08-54,0.73209,85.03,0.55211,67.83,-0.07548,306.58,1.84,1.78,274.95,274.95,274.91,-0.04364,312.89,1.79,1.85,274.96,275.06,274.99,2490.590,2504.073,-0.072,-0.088
2020-04-18T06:08:53,2020-04-18_06-08-56,0.73433,85.29,0.55354,68.00,-0.07570,306.53,1.84,1.78,274.94,274.95,274.91,-0.04381,312.84,1.79,1.85,274.96,275.06,274.99,2490.934,2504.042,-0.062,-0.089
2020-04-18T06:08:55,2020-04-18_06-08-58,0.73620,85.50,0.55491,68.17,-0.07557,306.55,1.84,1.78,274.94,274.95,274.91,-0.04367,312.88,1.79,1.85,274.96,275.06,274.99,2490.804,2504.048,-0.066,-0.089
2020-04-18T06:08:57,2020-04-18_06-09-00,0.73816,85.73,0.55611,68.32,-0.07514,306.63,1.84,1.79,274.95,274.95,274.91,-0.04392,312.80,1.79,1.85,274.96,275.06,274.99,2490.708,2504.239,-0.069,-0.083
2020-04-18T06:08:59,2020-04-18_06-09-02,0.73984,85.93,0.55719,68.45,-0.07518,306.59,1.84,1.79,274.95,274.95,274.91,-0.04360,312.88,1.79,1.85,274.96,275.06,274.99,2491.121,2503.809,-0.056,-0.096
2020-04-18T06:09:01,2020-04-18_06-09-04,0.74153,86.12,0.55835,68.59,-0.07518,306.58,1.84,1.79,274.95,274.96,274.91,-0.04347,312.91,1.79,1.85,274.96,275.06,274.99,2490.930,2504.020,-0.062,-0.089
2020-04-18T06:09:03,2020-04-18_06-09-06,0.74276,86.27,0.55916,68.69,-0.07538,306.53,1.84,1.79,274.95,274.96,274.91,-0.04378,312.82,1.79,1.85,274.96,275.06,274.99,2491.254,2504.052,-0.052,-0.088
2020-04-18T06:09:05,2020-04-18_06-09-08,0.74392,86.40,0.55976,68.77,-0.07569,306.43,1.84,1.79,274.95,274.96,274.91,-0.04367,312.86,1.79,1.85,274.96,275.06,274.99,2490.929,2504.283,-0.062,-0.082
2020-04-18T06:09:08,2020-04-18_06-09-10,0.74471,86.49,0.56044,68.85,-0.07558,306.46,1.84,1.79,274.95,274.96,274.91,-0.04340,312.92,1.79,1.85,274.96,275.06,274.99,2491.637,2503.601,-0.041,-0.102
2020-04-18T06:09:09,2020-04-18_06-09-12,0.74537,86.57,0.56086,68.90,-0.07551,306.47,1.84,1.79,274.95,274.96,274.92,-0.04359,312.86,1.79,1.85,274.96,275.06,274.99,2489.866,2503.466,-0.094,-0.106
2020-04-18T06:09:11,2020-04-18_06-09-14,0.74579,86.62,0.56111,68.93,-0.07598,306.35,1.84,1.79,274.95,274.96,274.92,-0.04333,312.92,1.79,1.85,274.96,275.06,274.99,2490.120,2503.938,-0.086,-0.092
2020-04-18T06:09:13,2020-04-18_06-09-16,0.74582,86.62,0.56124,68.95,-0.07594,306.36,1.84,1.79,274.95,274.96,274.92,-0.04363,312.84,1.79,1.85,274.96,275.06,274.99,2490.726,2503.913,-0.068,-0.093
2020-04-18T06:09:15,2020-04-18_06-09-18,0.74563,86.60,0.56131,68.96,-0.07551,306.46,1.84,1.79,274.95,274.96,274.92,-0.04358,312.86,1.79,1.85,274.96,275.06,274.99,2490.938,2504.019,-0.062,-0.089
2020-04-18T06:09:17,2020-04-18_06-09-20,0.74539,86.57,0.56137,68.96,-0.07561,306.41,1.84,1.79,274.95,274.96,274.92,-0.04365,312.83,1.79,1.85,274.96,275.06,274.99,2490.242,2504.335,-0.083,-0.080
2020-04-18T06:09:19,2020-04-18_06-09-22,0.74488,86.51,0.56114,68.94,-0.07559,306.39,1.84,1.79,274.95,274.96,274.92,-0.04363,312.84,1.79,1.85,274.96,275.06,274.99,2490.427,2504.193,-0.077,-0.084
2020-04-18T06:09:21,2020-04-18_06-09-24,0.74408,86.42,0.56075,68.89,-0.07516,306.48,1.84,1.79,274.95,274.96,274.92,-0.04359,312.84,1.79,1.85,274.96,275.06,274.99,2490.710,2504.164,-0.069,-0.085
2020-04-18T06:09:23,2020-04-18_06-09-26,0.74344,86.35,0.56017,68.82,-0.07484,306.52,1.84,1.80,274.95,274.97,274.92,-0.04336,312.91,1.79,1.85,274.96,275.06,274.99,2490.444,2503.722,-0.077,-0.098
2020-04-18T06:09:25,2020-04-18_06-09-28,0.74254,86.24,0.55975,68.77,-0.07477,306.52,1.84,1.80,274.95,274.97,274.92,-0.04338,312.88,1.79,1.85,274.96,275.06,274.99,2490.500,2504.114,-0.075,-0.087
2020-04-18T06:09:27,2020-04-18_06-09-30,0.74174,86.15,0.55938,68.72,-0.07467,306.53,1.84,1.80,274.95,274.97,274.92,-0.04322,312.92,1.79,1.85,274.96,275.06,274.99,2490.635,2503.927,-0.071,-0.092
2020-04-18T06:09:29,2020-04-18_06-09-32,0.74084,86.04,0.55871,68.64,-0.07444,306.55,1.84,1.80,274.95,274.97,274.92,-0.04329,312.91,1.79,1.85,274.96,275.06,274.99,2490.673,2504.135,-0.070,-0.086
2020-04-18T06:09:31,2020-04-18_06-09-34,0.74007,85.96,0.55823,68.58,-0.07436,306.53,1.84,1.80,274.95,274.98,274.93,-0.04307,312.94,1.79,1.85,274.96,275.06,274.99,2490.174,2503.718,-0.085,-0.099
2020-04-18T06:09:33,2020-04-18_06-09-36,0.73906,85.84,0.55784,68.53,-0.07407,306.58,1.84,1.80,274.96,274.98,274.93,-0.04314,312.92,1.79,1.85,274.96,275.06,274.99,2490.105,2504.412,-0.087,-0.078
2020-04-18T06:09:35,2020-04-18_06-09-38,0.73829,85.75,0.55722,68.45,-0.07415,306.54,1.84,1.81,274.96,274.98,274.93,-0.04309,312.93,1.79,1.85,274.96,275.06,274.99,2490.094,2503.969,-0.087,-0.091
2020-04-18T06:09:37,2020-04-18_06-09-40,0.73739,85.64,0.55663,68.38,-0.07371,306.63,1.84,1.81,274.96,274.98,274.93,-0.04326,312.89,1.79,1.85,274.96,275.06,274.99,2490.100,2503.810,-0.087,-0.096
2020-04-18T06:09:39,2020-04-18_06-09-42,0.73653,85.54,0.55619,68.33,-0.07363,306.63,1.84,1.81,274.96,274.98,274.93,-0.04306,312.93,1.79,1.86,274.96,275.06,274.99,2491.275,2503.565,-0.052,-0.103
2020-04-18T06:09:41,2020-04-18_06-09-44,0.73586,85.47,0.55563,68.26,-0.07347,306.67,1.84,1.81,274.96,274.98,274.93,-0.04302,312.94,1.79,1.86,274.96,275.06,274.99,2489.907,2503.820,-0.093,-0.095
2020-04-18T06:09:44,2020-04-18_06-09-46,0.73519,85.39,0.55533,68.22,-0.07361,306.61,1.84,1.81,274.96,274.99,274.93,-0.04325,312.87,1.79,1.86,274.96,275.06,274.99,2490.409,2504.318,-0.078,-0.080
2020-04-18T06:09:45,2020-04-18_06-09-48,0.73464,85.32,0.55487,68.17,-0.07345,306.63,1.83,1.81,274.96,274.99,274.93,-0.04306,312.91,1.79,1.86,274.96,275.06,274.99,2490.261,2504.591,-0.082,-0.072
2020-04-18T06:09:48,2020-04-18_06-09-50,0.73390,85.24,0.55424,68.09,-0.07313,306.70,1.83,1.81,274.96,274.99,274.93,-0.04285,312.96,1.79,1.86,274.96,275.06,274.99,2490.710,2503.726,-0.069,-0.098
2020-04-18T06:09:49,2020-04-18_06-09-52,0.73335,85.17,0.55362,68.01,-0.07351,306.61,1.83,1.81,274.96,274.99,274.93,-0.04296,312.93,1.79,1.86,274.96,275.06,274.99,2491.417,2504.021,-0.047,-0.089
2020-04-18T06:09:51,2020-04-18_06-09-54,0.73264,85.09,0.55353,68.00,-0.07353,306.61,1.83,1.81,274.96,274.98,274.93,-0.04286,312.95,1.79,1.86,274.96,275.06,274.99,2490.706,2503.711,-0.069,-0.099
2020-04-18T06:09:53,2020-04-18_06-09-56,0.73184,85.00,0.55302,67.94,-0.07336,306.65,1.83,1.81,274.96,274.99,274.94,-0.04287,312.95,1.79,1.86,274.96,275.06,274.99,2490.579,2503.716,-0.073,-0.099
2020-04-18T06:09:55,2020-04-18_06-09-58,0.73109,84.91,0.55248,67.87,-0.07331,306.65,1.83,1.81,274.96,274.99,274.94,-0.04269,312.98,1.79,1.86,274.96,275.06,274.99,2490.663,2503.791,-0.070,-0.096
2020-04-18T06:09:57,2020-04-18_06-10-00,0.73038,84.83,0.55212,67.83,-0.07348,306.59,1.83,1.81,274.96,274.99,274.94,-0.04286,312.93,1.79,1.86,274.96,275.06,274.99,2490.901,2504.329,-0.063,-0.080
2020-04-18T06:09:59,2020-04-18_06-10-02,0.72951,84.73,0.55152,67.75,-0.07347,306.59,1.83,1.81,274.96,274.99,274.94,-0.04287,312.93,1.79,1.86,274.96,275.06,274.99,2491.237,2504.490,-0.053,-0.075
2020-04-18T06:10:01,2020-04-18_06-10-04,0.72869,84.63,0.55110,67.70,-0.07346,306.60,1.83,1.81,274.96,274.99,274.94,-0.04324,312.84,1.79,1.86,274.96,275.06,274.99,2489.610,2504.015,-0.102,-0.090
2020-04-18T06:10:03,2020-04-18_06-10-06,0.72800,84.55,0.55038,67.61,-0.07349,306.60,1.83,1.81,274.96,274.98,274.94,-0.04311,312.87,1.79,1.86,274.96,275.06,274.99,2490.697,2503.997,-0.069,-0.090
2020-04-18T06:10:05,2020-04-18_06-10-08,0.72709,84.45,0.54993,67.56,-0.07360,306.59,1.83,1.81,274.96,274.98,274.94,-0.04337,312.81,1.79,1.86,274.96,275.06,274.99,2490.093,2503.760,-0.087,-0.097
2020-04-18T06:10:07,2020-04-18_06-10-10,0.72627,84.35,0.54979,67.54,-0.07341,306.63,1.83,1.81,274.96,274.98,274.94,-0.04325,312.85,1.79,1.86,274.96,275.06,274.99,2490.603,2504.012,-0.072,-0.090
2020-04-18T06:10:09,2020-04-18_06-10-12,0.72551,84.26,0.54894,67.44,-0.07330,306.66,1.83,1.81,274.96,274.98,274.94,-0.04327,312.86,1.79,1.85,274.96,275.06,274.99,2492.237,2503.973,-0.023,-0.091
2020-04-18T06:10:11,2020-04-18_06-10-14,0.72479,84.18,0.54866,67.40,-0.07338,306.65,1.83,1.81,274.96,274.98,274.94,-0.04317,312.88,1.79,1.85,274.96,275.06,274.99,2489.978,2503.978,-0.091,-0.091
2020-04-18T06:10:13,2020-04-18_06-10-16,0.72429,84.12,0.54819,67.34,-0.07317,306.67,1.83,1.81,274.96,274.98,274.94,-0.04329,312.85,1.79,1.85,274.96,275.06,274.99,2489.552,2504.620,-0.103,-0.071
2020-04-18T06:10:16,2020-04-18_06-10-18,0.72360,84.04,0.54748,67.26,-0.07339,306.63,1.83,1.81,274.96,274.98,274.94,-0.04358,312.80,1.79,1.85,274.96,275.06,274.99,2491.322,2504.638,-0.050,-0.071
2020-04-18T06:10:17,2020-04-18_06-10-20,0.72305,83.98,0.54718,67.22,-0.07380,306.58,1.83,1.81,274.96,274.98,274.93,-0.04424,312.66,1.79,1.85,274.96,275.06,274.99,2491.967,2503.816,-0.031,-0.096
2020-04-18T06:10:19,2020-04-18_06-10-22,0.72264,83.93,0.54712,67.21,-0.07432,306.49,1.83,1.80,274.96,274.97,274.93,-0.04423,312.67,1.79,1.85,274.96,275.06,274.98,2489.980,2504.147,-0.091,-0.086
2020-04-18T06:10:21,2020-04-18_06-10-24,0.72252,83.92,0.54711,67.21,-0.07412,306.55,1.83,1.80,274.96,274.97,274.93,-0.04390,312.78,1.79,1.85,274.95,275.05,274.98,2490.773,2503.625,-0.067,-0.101
2020-04-18T06:10:23,2020-04-18_06-10-26,0.72246,83.91,0.54710,67.21,-0.07388,306.62,1.83,1.80,274.96,274.97,274.93,-0.04385,312.81,1.79,1.85,274.95,275.05,274.98,2490.589,2503.643,-0.072,-0.101
2020-04-18T06:10:25,2020-04-18_06-10-28,0.72250,83.91,0.54706,67.21,-0.07397,306.60,1.83,1.80,274.96,274.97,274.93,-0.04396,312.78,1.79,1.85,274.95,275.05,274.98,2490.380,2503.718,-0.079,-0.099
2020-04-18T06:10:27,2020-04-18_06-10-30,0.72263,83.93,0.54725,67.23,-0.07389,306.62,1.83,1.80,274.96,274.97,274.93,-0.04370,312.85,1.79,1.84,274.95,275.05,274.98,2490.110,2504.470,-0.087,-0.076
2020-04-18T06:10:29,2020-04-18_06-10-32,0.72305,83.98,0.54757,67.27,-0.07397,306.60,1.83,1.80,274.96,274.97,274.93,-0.04353,312.89,1.79,1.84,274.95,275.05,274.98,2490.693,2504.327,-0.069,-0.080
2020-04-18T06:10:31,2020-04-18_06-10-34,0.72352,84.03,0.54783,67.30,-0.07398,306.59,1.83,1.80,274.96,274.97,274.93,-0.04345,312.91,1.79,1.84,274.95,275.05,274.98,2490.399,2503.723,-0.078,-0.098
2020-04-18T06:10:33,2020-04-18_06-10-36,0.72430,84.12,0.54838,67.37,-0.07400,306.58,1.83,1.80,274.96,274.97,274.93,-0.04353,312.88,1.79,1.85,274.95,275.05,274.98,2489.887,2503.943,-0.093,-0.092
2020-04-18T06:10:35,2020-04-18_06-10-38,0.72502,84.21,0.54902,67.45,-0.07395,306.58,1.83,1.80,274.96,274.97,274.93,-0.04312,312.97,1.79,1.85,274.95,275.05,274.98,2490.584,2503.752,-0.073,-0.097
2020-04-18T06:10:37,2020-04-18_06-10-40,0.72615,84.34,0.54982,67.55,-0.07420,306.51,1.83,1.80,274.96,274.98,274.93,-0.04317,312.95,1.79,1.85,274.95,275.05,274.98,2490.612,2503.708,-0.072,-0.099
2020-04-18T06:10:39,2020-04-18_06-10-42,0.72731,84.47,0.55070,67.65,-0.07443,306.42,1.83,1.81,274.96,274.98,274.93,-0.04306,312.96,1.78,1.85,274.96,275.05,274.98,2490.013,2504.062,-0.090,-0.088
2020-04-18T06:10:41,2020-04-18_06-10-44,0.72874,84.64,0.55168,67.77,-0.07441,306.41,1.83,1.81,274.96,274.98,274.93,-0.04331,312.90,1.79,1.85,274.96,275.05,274.98,2490.737,2504.078,-0.068,-0.088
2020-04-18T06:10:43,2020-04-18_06-10-46,0.73018,84.81,0.55256,67.88,-0.07479,306.30,1.83,1.81,274.96,274.98,274.93,-0.04322,312.90,1.78,1.85,274.96,275.05,274.98,2490.666,2504.240,-0.070,-0.083
2020-04-18T06:10:45,2020-04-18_06-10-48,0.73172,84.98,0.55350,68.00,-0.07522,306.18,1.83,1.81,274.96,274.98,274.93,-0.04335,312.87,1.78,1.85,274.96,275.06,274.98,2490.418,2503.998,-0.077,-0.090
2020-04-18T06:10:48,2020-04-18_06-10-50,0.73346,85.19,0.55467,68.14,-0.07540,306.16,1.83,1.81,274.96,274.98,274.93,-0.04306,312.94,1.78,1.85,274.96,275.06,274.98,2490.728,2503.882,-0.068,-0.094
2020-04-18T06:10:49,2020-04-18_06-10-52,0.73523,85.39,0.55572,68.27,-0.07585,306.04,1.83,1.81,274.96,274.98,274.93,-0.04326,312.88,1.78,1.85,274.96,275.06,274.98,2490.113,2504.041,-0.087,-0.089
2020-04-18T06:10:51,2020-04-18_06-10-54,0.73697,85.59,0.55690,68.41,-0.07608,305.98,1.83,1.81,274.96,274.98,274.93,-0.04329,312.88,1.79,1.85,274.96,275.06,274.98,2490.370,2503.729,-0.079,-0.098
2020-04-18T06:10:53,2020-04-18_06-10-56,0.73871,85.80,0.55804,68.56,-0.07643,305.88,1.83,1.81,274.96,274.98,274.93,-0.04333,312.85,1.78,1.85,274.96,275.06,274.98,2490.700,2504.028,-0.069,-0.089
2020-04-18T06:10:55,2020-04-18_06-10-58,0.74044,86.00,0.55909,68.68,-0.07665,305.83,1.83,1.81,274.96,274.98,274.93,-0.04282,312.97,1.78,1.85,274.96,275.06,274.99,2490.140,2504.168,-0.086,-0.085
2020-04-18T06:10:57,2020-04-18_06-11-00,0.74214,86.20,0.56016,68.82,-0.07706,305.74,1.83,1.81,274.96,274.98,274.93,-0.04328,312.86,1.78,1.85,274.96,275.06,274.98,2489.766,2504.047,-0.097,-0.089
2020-04-18T06:10:59,2020-04-18_06-11-02,0.74371,86.38,0.56123,68.95,-0.07729,305.68,1.83,1.81,274.96,274.98,274.93,-0.04313,312.90,1.78,1.85,274.96,275.06,274.98,2490.684,2504.188,-0.070,-0.084
2020-04-18T06:11:02,2020-04-18_06-11-04,0.74522,86.55,0.56202,69.04,-0.07805,305.50,1.83,1.81,274.96,274.98,274.93,-0.04320,312.88,1.78,1.85,274.96,275.06,274.99,2491.288,2504.244,-0.051,-0.083
2020-04-18T06:11:03,2020-04-18_06-11-06,0.74665,86.72,0.56292,69.16,-0.07800,305.52,1.83,1.81,274.96,274.98,274.93,-0.04325,312.87,1.78,1.85,274.96,275.06,274.98,2490.941,2503.740,-0.062,-0.098
2020-04-18T06:11:05,2020-04-18_06-11-08,0.74796,86.87,0.56377,69.26,-0.07859,305.40,1.83,1.81,274.96,274.98,274.93,-0.04317,312.90,1.78,1.85,274.96,275.06,274.98,2490.906,2503.749,-0.063,-0.098
2020-04-18T06:11:07,2020-04-18_06-11-10,0.74925,87.02,0.56465,69.37,-0.07873,305.37,1.83,1.80,274.96,274.98,274.93,-0.04341,312.83,1.78,1.85,274.96,275.06,274.98,2490.412,2504.128,-0.078,-0.086
2020-04-18T06:11:09,2020-04-18_06-11-12,0.75018,87.13,0.56486,69.39,-0.07935,305.25,1.83,1.80,274.96,274.97,274.93,-0.04349,312.81,1.78,1.85,274.96,275.05,274.98,2489.342,2504.368,-0.110,-0.079
2020-04-18T06:11:11,2020-04-18_06-11-14,0.75113,87.24,0.56558,69.48,-0.07994,305.14,1.83,1.80,274.95,274.97,274.93,-0.04340,312.83,1.78,1.85,274.96,275.05,274.98,2490.998,2504.154,-0.060,-0.085
2020-04-18T06:11:13,2020-04-18_06-11-16,0.75207,87.35,0.56650,69.59,-0.08010,305.13,1.83,1.80,274.95,274.96,274.93,-0.04346,312.83,1.78,1.85,274.95,275.05,274.98,2490.668,2504.058,-0.070,-0.088
2020-04-18T06:11:15,2020-04-18_06-11-18,0.75266,87.42,0.56687,69.64,-0.08019,305.12,1.83,1.80,274.95,274.96,274.92,-0.04353,312.81,1.78,1.85,274.95,275.05,274.98,2491.361,2504.110,-0.049,-0.087
2020-04-18T06:11:17,2020-04-18_06-11-20,0.75315,87.47,0.56687,69.64,-0.08022,305.12,1.83,1.80,274.95,274.97,274.92,-0.04362,312.80,1.78,1.85,274.95,275.05,274.98,2491.095,2503.874,-0.057,-0.094
2020-04-18T06:11:19,2020-04-18_06-11-22,0.75363,87.53,0.56741,69.71,-0.08074,305.01,1.83,1.80,274.95,274.96,274.92,-0.04367,312.78,1.78,1.85,274.95,275.05,274.98,2490.925,2503.820,-0.062,-0.095
2020-04-18T06:11:21,2020-04-18_06-11-24,0.75370,87.54,0.56730,69.69,-0.08072,305.02,1.83,1.79,274.95,274.96,274.92,-0.04348,312.82,1.78,1.85,274.95,275.05,274.98,2490.803,2503.743,-0.066,-0.098
2020-04-18T06:11:23,2020-04-18_06-11-26,0.75357,87.52,0.56743,69.71,-0.08069,305.04,1.83,1.79,274.95,274.96,274.92,-0.04317,312.91,1.78,1.85,274.95,275.05,274.98,2489.926,2504.274,-0.092,-0.082
2020-04-18T06:11:25,2020-04-18_06-11-28,0.75337,87.50,0.56744,69.71,-0.08064,305.06,1.83,1.79,274.95,274.96,274.92,-0.04358,312.81,1.78,1.84,274.95,275.05,274.98,2490.360,2504.169,-0.079,-0.085
2020-04-18T06:11:27,2020-04-18_06-11-30,0.75302,87.46,0.56724,69.68,-0.08053,305.07,1.83,1.79,274.95,274.96,274.92,-0.04361,312.80,1.78,1.84,274.95,275.05,274.98,2490.385,2504.151,-0.078,-0.085
2020-04-18T06:11:29,2020-04-18_06-11-32,0.75259,87.41,0.56696,69.65,-0.08041,305.09,1.83,1.79,274.95,274.97,274.92,-0.04314,312.92,1.78,1.84,274.95,275.05,274.98,2490.600,2503.971,-0.072,-0.091
2020-04-18T06:11:31,2020-04-18_06-11-34,0.75174,87.31,0.56687,69.64,-0.08024,305.13,1.83,1.79,274.95,274.97,274.92,-0.04362,312.79,1.78,1.84,274.95,275.05,274.98,2489.283,2504.180,-0.111,-0.085
2020-04-18T06:11:33,2020-04-18_06-11-36,0.75106,87.23,0.56618,69.55,-0.07981,305.21,1.83,1.80,274.95,274.97,274.92,-0.04330,312.86,1.78,1.84,274.95,275.05,274.98,2491.004,2503.456,-0.060,-0.106
2020-04-18T06:11:35,2020-04-18_06-11-38,0.75008,87.12,0.56550,69.47,-0.07999,305.16,1.83,1.80,274.95,274.97,274.92,-0.04371,312.76,1.78,1.84,274.95,275.05,274.98,2490.083,2503.930,-0.088,-0.092
2020-04-18T06:11:37,2020-04-18_06-11-40,0.74906,87.00,0.56471,69.38,-0.07972,305.23,1.83,1.80,274.95,274.97,274.92,-0.04356,312.80,1.78,1.84,274.95,275.05,274.98,2491.424,2504.531,-0.047,-0.074
2020-04-18T06:11:39,2020-04-18_06-11-42,0.74805,86.88,0.56408,69.30,-0.07978,305.21,1.83,1.80,274.95,274.97,274.92,-0.04363,312.79,1.78,1.84,274.95,275.05,274.98,2490.716,2504.230,-0.069,-0.083
2020-04-18T06:11:41,2020-04-18_06-11-44,0.74687,86.74,0.56334,69.21,-0.07970,305.24,1.83,1.79,274.95,274.97,274.92,-0.04337,312.85,1.78,1.84,274.95,275.05,274.98,2490.442,2504.135,-0.077,-0.086
2020-04-18T06:11:43,2020-04-18_06-11-46,0.74567,86.61,0.56287,69.15,-0.07952,305.28,1.83,1.79,274.95,274.97,274.92,-0.04335,312.86,1.78,1.84,274.95,275.05,274.98,2490.001,2504.028,-0.090,-0.089
2020-04-18T06:11:45,2020-04-18_06-11-48,0.74446,86.46,0.56200,69.04,-0.07953,305.27,1.83,1.80,274.95,274.97,274.92,-0.04349,312.83,1.78,1.84,274.95,275.05,274.98,2490.774,2504.340,-0.067,-0.080
2020-04-18T06:11:47,2020-04-18_06-11-50,0.74314,86.31,0.56130,68.96,-0.07936,305.31,1.83,1.80,274.95,274.97,274.92,-0.04402,312.70,1.78,1.84,274.95,275.05,274.98,2490.857,2503.717,-0.064,-0.099
2020-04-18T06:11:50,2020-04-18_06-11-52,0.74188,86.17,0.56043,68.85,-0.07929,305.32,1.83,1.79,274.95,274.97,274.92,-0.04389,312.74,1.78,1.84,274.95,275.05,274.98,2490.818,2504.084,-0.066,-0.088
2020-04-18T06:11:51,2020-04-18_06-11-54,0.74084,86.04,0.55957,68.74,-0.07903,305.40,1.83,1.79,274.95,274.96,274.92,-0.04348,312.85,1.78,1.84,274.95,275.05,274.98,2491.269,2503.987,-0.052,-0.090
2020-04-18T06:11:54,2020-04-18_06-11-56,0.73952,85.89,0.55885,68.65,-0.07907,305.40,1.83,1.79,274.95,274.97,274.92,-0.04364,312.81,1.78,1.84,274.95,275.05,274.98,2490.084,2504.035,-0.087,-0.089
2020-04-18T06:11:55,2020-04-18_06-11-58,0.73843,85.76,0.55804,68.56,-0.07877,305.46,1.83,1.79,274.95,274.97,274.92,-0.04360,312.81,1.78,1.84,274.95,275.05,274.98,2490.280,2504.378,-0.082,-0.079
2020-04-18T06:11:57,2020-04-18_06-12-00,0.73734,85.64,0.55715,68.45,-0.07878,305.46,1.83,1.79,274.95,274.97,274.92,-0.04363,312.82,1.78,1.84,274.95,275.05,274.98,2490.852,2504.542,-0.064,-0.074
2020-04-18T06:11:59,2020-04-18_06-12-02,0.73618,85.50,0.55643,68.36,-0.07901,305.42,1.83,1.79,274.95,274.96,274.92,-0.04392,312.74,1.78,1.84,274.95,275.05,274.98,2490.925,2503.704,-0.062,-0.099
2020-04-18T06:12:01,2020-04-18_06-12-04,0.73494,85.36,0.55593,68.30,-0.07876,305.49,1.83,1.79,274.94,274.96,274.92,-0.04355,312.83,1.78,1.84,274.95,275.05,274.98,2490.515,2503.481,-0.075,-0.106
2020-04-18T06:12:03,2020-04-18_06-12-06,0.73391,85.24,0.55508,68.19,-0.07852,305.54,1.83,1.79,274.95,274.96,274.92,-0.04365,312.81,1.78,1.84,274.95,275.05,274.97,2490.697,2503.709,-0.069,-0.099
2020-04-18T06:12:05,2020-04-18_06-12-08,0.73259,85.09,0.55420,68.08,-0.07831,305.58,1.83,1.79,274.95,274.96,274.92,-0.04371,312.79,1.78,1.84,274.95,275.05,274.97,2490.403,2503.985,-0.078,-0.090
2020-04-18T06:12:07,2020-04-18_06-12-10,0.73146,84.96,0.55339,67.98,-0.07821,305.59,1.83,1.79,274.95,274.97,274.92,-0.04410,312.69,1.78,1.84,274.95,275.05,274.97,2490.661,2503.769,-0.070,-0.097
2020-04-18T06:12:09,2020-04-18_06-12-12,0.73008,84.79,0.55241,67.86,-0.07795,305.64,1.83,1.79,274.95,274.97,274.92,-0.04374,312.78,1.78,1.84,274.95,275.05,274.97,2490.419,2504.062,-0.077,-0.088
2020-04-18T06:12:11,2020-04-18_06-12-14,0.72880,84.65,0.55148,67.75,-0.07781,305.65,1.83,1.80,274.95,274.97,274.92,-0.04385,312.75,1.78,1.84,274.95,275.05,274.97,2490.403,2504.328,-0.078,-0.080
2020-04-18T06:12:13,2020-04-18_06-12-16,0.72762,84.51,0.55055,67.64,-0.07752,305.71,1.83,1.80,274.95,274.97,274.92,-0.04349,312.84,1.78,1.84,274.95,275.05,274.97,2491.024,2504.305,-0.059,-0.081
2020-04-18T06:12:15,2020-04-18_06-12-18,0.72628,84.35,0.54961,67.52,-0.07752,305.71,1.83,1.80,274.95,274.97,274.92,-0.04376,312.75,1.78,1.84,274.95,275.05,274.97,2490.270,2503.661,-0.082,-0.100
2020-04-18T06:12:17,2020-04-18_06-12-20,0.72484,84.19,0.54868,67.41,-0.07743,305.71,1.83,1.80,274.95,274.97,274.92,-0.04357,312.80,1.78,1.84,274.95,275.05,274.97,2489.877,2504.148,-0.094,-0.086
2020-04-18T06:12:19,2020-04-18_06-12-22,0.72350,84.03,0.54774,67.29,-0.07749,305.69,1.83,1.80,274.95,274.97,274.92,-0.04350,312.83,1.78,1.84,274.95,275.05,274.97,2490.359,2503.738,-0.079,-0.098
2020-04-18T06:12:21,2020-04-18_06-12-24,0.72197,83.85,0.54653,67.14,-0.07736,305.72,1.83,1.80,274.95,274.97,274.92,-0.04361,312.78,1.78,1.84,274.95,275.05,274.97,2490.606,2504.658,-0.072,-0.070
2020-04-18T06:12:23,2020-04-18_06-12-26,0.72061,83.69,0.54513,66.97,-0.07743,305.72,1.83,1.80,274.95,274.97,274.92,-0.04374,312.76,1.78,1.84,274.95,275.05,274.97,2489.598,2504.341,-0.102,-0.080
2020-04-18T06:12:25,2020-04-18_06-12-28,0.71907,83.52,0.54458,66.90,-0.07730,305.77,1.83,1.79,274.95,274.97,274.92,-0.04346,312.84,1.78,1.84,274.94,275.04,274.97,2490.867,2504.173,-0.064,-0.085
2020-04-18T06:12:27,2020-04-18_06-12-30,0.71775,83.36,0.54351,66.77,-0.07717,305.81,1.83,1.79,274.95,274.96,274.92,-0.04403,312.69,1.78,1.84,274.94,275.04,274.97,2491.019,2503.785,-0.059,-0.096
2020-04-18T06:12:29,2020-04-18_06-12-32,0.71640,83.21,0.54253,66.65,-0.07720,305.80,1.83,1.79,274.95,274.96,274.92,-0.04349,312.83,1.78,1.84,274.94,275.04,274.97,2490.367,2503.808,-0.079,-0.096
2020-04-18T06:12:31,2020-04-18_06-12-34,0.71490,83.03,0.54156,66.53,-0.07707,305.85,1.83,1.79,274.95,274.96,274.92,-0.04382,312.76,1.78,1.84,274.94,275.04,274.97,2490.112,2503.717,-0.087,-0.098
2020-04-18T06:12:33,2020-04-18_06-12-36,0.71351,82.87,0.54062,66.42,-0.07664,305.95,1.83,1.79,274.94,274.96,274.92,-0.04402,312.72,1.78,1.84,274.94,275.04,274.97,2490.155,2504.109,-0.085,-0.087
2020-04-18T06:12:35,2020-04-18_06-12-38,0.71203,82.70,0.53935,66.26,-0.07687,305.91,1.83,1.79,274.94,274.96,274.92,-0.04402,312.70,1.78,1.84,274.94,275.04,274.97,2491.450,2503.884,-0.046,-0.094
2020-04-18T06:12:37,2020-04-18_06-12-40,0.71070,82.54,0.53806,66.10,-0.07684,305.94,1.83,1.79,274.94,274.96,274.92,-0.04409,312.69,1.78,1.83,274.94,275.04,274.97,2491.601,2504.258,-0.042,-0.082
2020-04-18T06:12:40,2020-04-18_06-12-42,0.70905,82.35,0.53736,66.02,-0.07701,305.91,1.83,1.79,274.94,274.95,274.92,-0.04416,312.68,1.78,1.83,274.94,275.04,274.97,2491.051,2504.232,-0.058,-0.083
2020-04-18T06:12:41,2020-04-18_06-12-44,0.70752,82.17,0.53631,65.89,-0.07690,305.96,1.83,1.79,274.94,274.95,274.91,-0.04427,312.66,1.78,1.83,274.94,275.04,274.97,2490.715,2503.696,-0.069,-0.099
2020-04-18T06:12:43,2020-04-18_06-12-46,0.70589,81.98,0.53529,65.76,-0.07665,306.03,1.83,1.78,274.94,274.95,274.91,-0.04381,312.78,1.78,1.83,274.94,275.04,274.97,2490.133,2504.050,-0.086,-0.089
2020-04-18T06:12:45,2020-04-18_06-12-48,0.70417,81.79,0.53405,65.61,-0.07692,305.97,1.82,1.78,274.94,274.95,274.91,-0.04377,312.80,1.78,1.83,274.94,275.04,274.97,2491.652,2503.852,-0.040,-0.094
2020-04-18T06:12:47,2020-04-18_06-12-50,0.70243,81.58,0.53298,65.48,-0.07651,306.07,1.82,1.78,274.94,274.95,274.91,-0.04404,312.74,1.77,1.83,274.94,275.04,274.97,2490.410,2504.075,-0.078,-0.088
2020-04-18T06:12:49,2020-04-18_06-12-52,0.70082,81.40,0.53164,65.31,-0.07603,306.18,1.82,1.78,274.94,274.95,274.91,-0.04419,312.69,1.77,1.83,274.94,275.04,274.97,2490.425,2504.504,-0.077,-0.075
2020-04-18T06:12:51,2020-04-18_06-12-54,0.69923,81.21,0.53065,65.19,-0.07584,306.22,1.82,1.78,274.94,274.95,274.91,-0.04382,312.79,1.77,1.83,274.94,275.04,274.97,2490.411,2503.968,-0.078,-0.091
2020-04-18T06:12:54,2020-04-18_06-12-56,0.69758,81.02,0.52953,65.05,-0.07542,306.32,1.82,1.78,274.94,274.95,274.91,-0.04412,312.72,1.77,1.83,274.94,275.04,274.97,2491.340,2504.006,-0.050,-0.090
2020-04-18T06:12:55,2020-04-18_06-12-58,0.69620,80.86,0.52852,64.93,-0.07551,306.30,1.82,1.78,274.94,274.95,274.91,-0.04371,312.81,1.77,1.83,274.94,275.04,274.97,2490.719,2503.762,-0.068,-0.097
2020-04-18T06:12:57,2020-04-18_06-13-00,0.69471,80.69,0.52786,64.85,-0.07566,306.27,1.82,1.78,274.94,274.95,274.91,-0.04408,312.72,1.77,1.83,274.94,275.04,274.96,2490.559,2503.750,-0.073,-0.098
2020-04-18T06:12:59,2020-04-18_06-13-02,0.69350,80.55,0.52710,64.75,-0.07513,306.39,1.82,1.78,274.94,274.95,274.91,-0.04437,312.65,1.77,1.83,274.94,275.04,274.96,2490.729,2504.152,-0.068,-0.085
2020-04-18T06:13:01,2020-04-18_06-13-04,0.69244,80.42,0.52628,64.65,-0.07505,306.41,1.82,1.78,274.94,274.95,274.91,-0.04397,312.75,1.77,1.83,274.94,275.04,274.96,2490.403,2503.693,-0.078,-0.099
2020-04-18T06:13:03,2020-04-18_06-13-06,0.69144,80.31,0.52556,64.57,-0.07493,306.45,1.82,1.78,274.94,274.95,274.91,-0.04410,312.73,1.77,1.83,274.94,275.04,274.96,2489.567,2504.209,-0.103,-0.084
2020-04-18T06:13:05,2020-04-18_06-13-08,0.69058,80.21,0.52452,64.44,-0.07462,306.52,1.82,1.78,274.94,274.95,274.91,-0.04461,312.60,1.77,1.83,274.94,275.04,274.96,2492.498,2504.145,-0.015,-0.086
2020-04-18T06:13:07,2020-04-18_06-13-10,0.69001,80.14,0.52438,64.42,-0.07514,306.44,1.82,1.78,274.94,274.94,274.91,-0.04421,312.71,1.77,1.83,274.94,275.03,274.96,2491.277,2503.886,-0.052,-0.093
2020-04-18T06:13:10,2020-04-18_06-13-12,0.68944,80.07,0.52379,64.35,-0.07525,306.45,1.82,1.78,274.94,274.94,274.91,-0.04459,312.62,1.77,1.83,274.93,275.03,274.96,2491.354,2504.060,-0.049,-0.088
2020-04-18T06:13:11,2020-04-18_06-13-14,0.68908,80.03,0.52363,64.33,-0.07538,306.45,1.82,1.77,274.93,274.93,274.90,-0.04422,312.71,1.77,1.83,274.93,275.03,274.96,2489.736,2504.579,-0.098,-0.073
2020-04-18T06:13:13,2020-04-18_06-13-16,0.68896,80.02,0.52357,64.32,-0.07576,306.40,1.82,1.77,274.93,274.93,274.90,-0.04420,312.73,1.77,1.82,274.93,275.03,274.96,2490.304,2503.970,-0.081,-0.091
2020-04-18T06:13:15,2020-04-18_06-13-18,0.68891,80.01,0.52353,64.32,-0.07560,306.47,1.82,1.77,274.93,274.92,274.90,-0.04422,312.73,1.77,1.82,274.93,275.03,274.96,2490.947,2504.124,-0.062,-0.086
2020-04-18T06:13:17,2020-04-18_06-13-20,0.68891,80.01,0.52380,64.35,-0.07549,306.50,1.82,1.77,274.93,274.92,274.90,-0.04434,312.69,1.77,1.82,274.93,275.03,274.96,2491.240,2504.219,-0.053,-0.083
2020-04-18T06:13:19,2020-04-18_06-13-22,0.68907,80.03,0.52393,64.37,-0.07523,306.57,1.82,1.77,274.93,274.93,274.90,-0.04447,312.69,1.77,1.82,274.93,275.03,274.96,2490.905,2504.227,-0.063,-0.083
2020-04-18T06:13:21,2020-04-18_06-13-24,0.68931,80.06,0.52414,64.39,-0.07534,306.52,1.82,1.77,274.93,274.93,274.90,-0.04439,312.69,1.77,1.82,274.93,275.03,274.96,2490.375,2504.062,-0.079,-0.088
2020-04-18T06:13:24,2020-04-18_06-13-26,0.68977,80.11,0.52449,64.43,-0.07501,306.61,1.82,1.77,274.93,274.93,274.90,-0.04425,312.73,1.77,1.82,274.93,275.03,274.96,2490.105,2503.737,-0.087,-0.098
2020-04-18T06:13:25,2020-04-18_06-13-28,0.69041,80.19,0.52503,64.50,-0.07484,306.63,1.82,1.77,274.93,274.93,274.90,-0.04436,312.70,1.77,1.82,274.93,275.03,274.96,2490.847,2503.719,-0.065,-0.098
2020-04-18T06:13:27,2020-04-18_06-13-30,0.69094,80.25,0.52541,64.55,-0.07488,306.60,1.82,1.77,274.93,274.93,274.90,-0.04430,312.72,1.77,1.82,274.93,275.03,274.96,2490.063,2504.334,-0.088,-0.080
2020-04-18T06:13:29,2020-04-18_06-13-32,0.69180,80.35,0.52596,64.61,-0.07460,306.65,1.82,1.77,274.93,274.94,274.90,-0.04407,312.77,1.77,1.82,274.93,275.03,274.96,2490.610,2503.720,-0.072,-0.098
2020-04-18T06:13:31,2020-04-18_06-13-34,0.69269,80.45,0.52672,64.71,-0.07456,306.63,1.82,1.77,274.93,274.94,274.90,-0.04406,312.77,1.77,1.82,274.93,275.03,274.96,2490.585,2504.130,-0.072,-0.086
2020-04-18T06:13:33,2020-04-18_06-13-36,0.69365,80.56,0.52705,64.75,-0.07435,306.66,1.82,1.77,274.93,274.94,274.90,-0.04430,312.71,1.77,1.82,274.93,275.03,274.96,2492.456,2504.413,-0.016,-0.078
2020-04-18T06:13:35,2020-04-18_06-13-38,0.69477,80.69,0.52796,64.86,-0.07466,306.59,1.82,1.77,274.93,274.94,274.90,-0.04449,312.64,1.77,1.82,274.93,275.03,274.96,2491.052,2504.026,-0.058,-0.089
2020-04-18T06:13:37,2020-04-18_06-13-40,0.69599,80.84,0.52871,64.95,-0.07486,306.53,1.82,1.77,274.93,274.94,274.90,-0.04411,312.76,1.77,1.82,274.93,275.03,274.96,2491.157,2503.849,-0.055,-0.095
2020-04-18T06:13:39,2020-04-18_06-13-42,0.69761,81.02,0.52985,65.09,-0.07531,306.44,1.82,1.77,274.93,274.94,274.90,-0.04409,312.76,1.77,1.82,274.93,275.03,274.95,2489.281,2503.792,-0.112,-0.096
2020-04-18T06:13:41,2020-04-18_06-13-44,0.69904,81.19,0.53047,65.17,-0.07561,306.39,1.82,1.77,274.93,274.93,274.90,-0.04454,312.64,1.77,1.82,274.93,275.03,274.95,2490.089,2503.623,-0.087,-0.101
2020-04-18T06:13:43,2020-04-18_06-13-46,0.70067,81.38,0.53168,65.32,-0.07567,306.39,1.82,1.77,274.93,274.93,274.90,-0.04466,312.62,1.77,1.82,274.93,275.03,274.95,2489.714,2503.926,-0.099,-0.092
2020-04-18T06:13:45,2020-04-18_06-13-48,0.70240,81.58,0.53263,65.43,-0.07571,306.40,1.82,1.77,274.92,274.93,274.89,-0.04466,312.62,1.77,1.82,274.93,275.03,274.95,2488.333,2503.320,-0.140,-0.110
2020-04-18T06:13:47,2020-04-18_06-13-50,0.70403,81.77,0.53422,65.63,-0.07625,306.30,1.82,1.76,274.92,274.92,274.89,-0.04397,312.80,1.77,1.82,274.93,275.02,274.95,2492.112,2504.164,-0.027,-0.085
2020-04-18T06:13:49,2020-04-18_06-13-52,0.70570,81.96,0.53515,65.74,-0.07652,306.23,1.82,1.76,274.92,274.92,274.89,-0.04442,312.68,1.77,1.82,274.93,275.02,274.95,2490.114,2504.898,-0.087,-0.063
2020-04-18T06:13:51,2020-04-18_06-13-54,0.70732,82.15,0.53620,65.87,-0.07647,306.25,1.82,1.76,274.92,274.92,274.89,-0.04430,312.70,1.77,1.82,274.93,275.02,274.95,2490.382,2504.118,-0.079,-0.086
2020-04-18T06:13:53,2020-04-18_06-13-56,0.70893,82.34,0.53728,66.00,-0.07666,306.22,1.82,1.76,274.92,274.92,274.89,-0.04410,312.75,1.77,1.82,274.93,275.02,274.95,2490.108,2503.354,-0.087,-0.109
2020-04-18T06:13:56,2020-04-18_06-13-58,0.71047,82.52,0.53862,66.17,-0.07689,306.16,1.82,1.76,274.92,274.92,274.89,-0.04444,312.68,1.77,1.82,274.93,275.02,274.95,2491.572,2503.530,-0.043,-0.104
2020-04-18T06:13:57,2020-04-18_06-14-00,0.71200,82.69,0.53936,66.26,-0.07688,306.16,1.82,1.76,274.92,274.92,274.89,-0.04437,312.68,1.77,1.82,274.93,275.02,274.95,2490.291,2503.942,-0.081,-0.092
2020-04-18T06:14:00,2020-04-18_06-14-02,0.71347,82.87,0.54055,66.41,-0.07696,306.13,1.82,1.76,274.92,274.93,274.89,-0.04431,312.71,1.77,1.82,274.93,275.02,274.95,2491.023,2504.146,-0.059,-0.086
2020-04-18T06:14:01,2020-04-18_06-14-04,0.71455,82.99,0.54139,66.51,-0.07714,306.09,1.82,1.76,274.92,274.93,274.89,-0.04428,312.71,1.77,1.82,274.92,275.02,274.95,2490.184,2503.914,-0.084,-0.093
2020-04-18T06:14:03,2020-04-18_06-14-06,0.71572,83.13,0.54229,66.62,-0.07710,306.09,1.82,1.76,274.92,274.93,274.89,-0.04393,312.79,1.77,1.82,274.92,275.02,274.95,2490.650,2503.994,-0.070,-0.090
2020-04-18T06:14:05,2020-04-18_06-14-08,0.71698,83.27,0.54325,66.74,-0.07719,306.04,1.82,1.76,274.92,274.93,274.89,-0.04426,312.71,1.77,1.82,274.92,275.02,274.95,2491.092,2504.235,-0.057,-0.083
2020-04-18T06:14:07,2020-04-18_06-14-10,0.71790,83.38,0.54397,66.83,-0.07700,306.08,1.82,1.76,274.92,274.93,274.89,-0.04426,312.70,1.76,1.82,274.92,275.02,274.95,2491.624,2503.847,-0.041,-0.095
2020-04-18T06:14:09,2020-04-18_06-14-12,0.71902,83.51,0.54489,66.94,-0.07697,306.06,1.82,1.76,274.92,274.93,274.89,-0.04419,312.72,1.76,1.82,274.92,275.02,274.95,2490.407,2503.781,-0.078,-0.097
2020-04-18T06:14:11,2020-04-18_06-14-14,0.71984,83.60,0.54537,67.00,-0.07702,306.02,1.81,1.77,274.92,274.94,274.89,-0.04402,312.75,1.76,1.82,274.92,275.02,274.95,2490.959,2503.731,-0.061,-0.098
2020-04-18T06:14:13,2020-04-18_06-14-16,0.72070,83.71,0.54592,67.07,-0.07668,306.09,1.81,1.77,274.92,274.94,274.89,-0.04359,312.85,1.76,1.82,274.92,275.02,274.95,2490.656,2504.375,-0.070,-0.079
2020-04-18T06:14:15,2020-04-18_06-14-18,0.72135,83.78,0.54655,67.14,-0.07706,305.98,1.81,1.77,274.92,274.94,274.89,-0.04379,312.80,1.76,1.82,274.93,275.02,274.95,2490.951,2504.359,-0.061,-0.079
2020-04-18T06:14:17,2020-04-18_06-14-20,0.72194,83.85,0.54693,67.19,-0.07679,306.03,1.81,1.77,274.92,274.94,274.89,-0.04369,312.81,1.76,1.82,274.93,275.02,274.95,2490.985,2504.029,-0.060,-0.089
2020-04-18T06:14:19,2020-04-18_06-14-22,0.72245,83.91,0.54755,67.27,-0.07698,305.97,1.81,1.77,274.92,274.94,274.89,-0.04402,312.73,1.76,1.82,274.93,275.02,274.95,2490.708,2504.333,-0.069,-0.080
2020-04-18T06:14:21,2020-04-18_06-14-24,0.72298,83.97,0.54807,67.33,-0.07694,305.97,1.81,1.77,274.92,274.94,274.89,-0.04428,312.65,1.76,1.82,274.93,275.02,274.95,2490.370,2503.743,-0.079,-0.098
2020-04-18T06:14:23,2020-04-18_06-14-26,0.72339,84.02,0.54827,67.35,-0.07674,305.99,1.81,1.77,274.92,274.94,274.90,-0.04357,312.83,1.76,1.82,274.93,275.02,274.95,2490.063,2504.100,-0.088,-0.087
2020-04-18T06:14:25,2020-04-18_06-14-28,0.72387,84.07,0.54841,67.37,-0.07658,306.02,1.81,1.77,274.93,274.94,274.90,-0.04401,312.71,1.76,1.82,274.93,275.02,274.95,2490.941,2504.155,-0.062,-0.085
2020-04-18T06:14:27,2020-04-18_06-14-30,0.72417,84.11,0.54877,67.42,-0.07642,306.04,1.81,1.77,274.93,274.94,274.90,-0.04375,312.78,1.76,1.82,274.93,275.02,274.95,2490.639,2503.923,-0.071,-0.092
2020-04-18T06:14:30,2020-04-18_06-14-32,0.72467,84.17,0.54909,67.46,-0.07637,306.05,1.81,1.77,274.93,274.94,274.90,-0.04398,312.70,1.76,1.82,274.93,275.02,274.95,2490.587,2503.752,-0.072,-0.097
2020-04-18T06:14:31,2020-04-18_06-14-34,0.72488,84.19,0.54922,67.47,-0.07654,305.99,1.81,1.77,274.93,274.94,274.90,-0.04401,312.69,1.76,1.82,274.93,275.02,274.95,2490.500,2504.327,-0.075,-0.080
2020-04-18T06:14:33,2020-04-18_06-14-36,0.72493,84.20,0.54934,67.49,-0.07655,305.99,1.81,1.77,274.93,274.94,274.90,-0.04436,312.61,1.76,1.82,274.93,275.02,274.95,2490.792,2504.013,-0.066,-0.090
2020-04-18T06:14:35,2020-04-18_06-14-38,0.72490,84.19,0.54927,67.48,-0.07652,306.01,1.81,1.77,274.93,274.94,274.90,-0.04376,312.76,1.76,1.82,274.93,275.02,274.95,2491.076,2504.069,-0.058,-0.088
2020-04-18T06:14:37,2020-04-18_06-14-40,0.72499,84.20,0.54938,67.49,-0.07629,306.07,1.81,1.77,274.93,274.94,274.90,-0.04398,312.69,1.76,1.82,274.93,275.02,274.95,2489.899,2503.734,-0.093,-0.098
2020-04-18T06:14:39,2020-04-18_06-14-42,0.72478,84.18,0.54950,67.51,-0.07614,306.10,1.81,1.77,274.93,274.94,274.90,-0.04398,312.70,1.76,1.82,274.93,275.02,274.95,2491.236,2503.766,-0.053,-0.097
2020-04-18T06:14:41,2020-04-18_06-14-44,0.72459,84.16,0.54922,67.47,-0.07644,306.01,1.81,1.77,274.93,274.94,274.90,-0.04386,312.73,1.76,1.82,274.93,275.02,274.95,2492.132,2504.318,-0.026,-0.080
2020-04-18T06:14:44,2020-04-18_06-14-46,0.72423,84.11,0.54912,67.46,-0.07637,306.04,1.81,1.77,274.93,274.94,274.90,-0.04386,312.73,1.76,1.82,274.92,275.02,274.95,2489.790,2504.056,-0.096,-0.088
2020-04-18T06:14:45,2020-04-18_06-14-48,0.72395,84.08,0.54881,67.42,-0.07604,306.12,1.81,1.77,274.93,274.94,274.90,-0.04368,312.77,1.76,1.82,274.93,275.02,274.95,2490.598,2504.253,-0.072,-0.082
2020-04-18T06:14:47,2020-04-18_06-14-50,0.72341,84.02,0.54853,67.39,-0.07602,306.13,1.81,1.77,274.93,274.94,274.90,-0.04388,312.72,1.76,1.82,274.92,275.02,274.95,2492.007,2503.879,-0.030,-0.094
2020-04-18T06:14:49,2020-04-18_06-14-52,0.72303,83.98,0.54787,67.31,-0.07607,306.13,1.81,1.77,274.92,274.94,274.90,-0.04399,312.70,1.76,1.82,274.92,275.02,274.95,2489.680,2503.311,-0.100,-0.111
2020-04-18T06:14:51,2020-04-18_06-14-54,0.72265,83.93,0.54797,67.32,-0.07625,306.10,1.81,1.77,274.92,274.93,274.90,-0.04372,312.75,1.76,1.82,274.92,275.02,274.95,2490.509,2503.562,-0.075,-0.103
2020-04-18T06:14:53,2020-04-18_06-14-56,0.72209,83.87,0.54777,67.29,-0.07599,306.18,1.81,1.77,274.92,274.93,274.89,-0.04355,312.79,1.76,1.82,274.92,275.02,274.95,2491.048,2503.958,-0.059,-0.091
2020-04-18T06:14:55,2020-04-18_06-14-58,0.72182,83.83,0.54771,67.29,-0.07621,306.13,1.81,1.77,274.92,274.93,274.89,-0.04369,312.75,1.76,1.82,274.92,275.02,274.95,2490.019,2503.748,-0.089,-0.098
2020-04-18T06:14:57,2020-04-18_06-15-00,0.72155,83.80,0.54755,67.27,-0.07611,306.15,1.81,1.77,274.92,274.93,274.89,-0.04367,312.75,1.76,1.82,274.92,275.02,274.95,2491.097,2503.744,-0.057,-0.098
2020-04-18T06:14:59,2020-04-18_06-15-02,0.72145,83.79,0.54796,67.32,-0.07614,306.15,1.81,1.77,274.92,274.93,274.89,-0.04375,312.74,1.76,1.82,274.92,275.02,274.95,2490.368,2503.993,-0.079,-0.090
2020-04-18T06:15:02,2020-04-18_06-15-04,0.72139,83.79,0.54792,67.31,-0.07609,306.15,1.81,1.77,274.92,274.93,274.89,-0.04355,312.77,1.76,1.82,274.92,275.02,274.95,2491.622,2504.001,-0.041,-0.090
2020-04-18T06:15:04,2020-04-18_06-15-06,0.72146,83.79,0.54804,67.33,-0.07608,306.15,1.81,1.77,274.92,274.94,274.89,-0.04352,312.78,1.76,1.82,274.92,275.02,274.95,2490.105,2503.820,-0.087,-0.095
2020-04-18T06:15:05,2020-04-18_06-15-08,0.72186,83.84,0.54819,67.35,-0.07598,306.16,1.81,1.77,274.92,274.94,274.89,-0.04335,312.80,1.76,1.82,274.93,275.02,274.95,2491.018,2503.929,-0.060,-0.092
2020-04-18T06:15:07,2020-04-18_06-15-10,0.72248,83.91,0.54864,67.40,-0.07602,306.15,1.81,1.77,274.92,274.94,274.89,-0.04356,312.76,1.76,1.82,274.93,275.02,274.95,2491.332,2503.694,-0.050,-0.099
2020-04-18T06:15:09,2020-04-18_06-15-12,0.72322,84.00,0.54926,67.48,-0.07618,306.12,1.81,1.77,274.92,274.93,274.89,-0.04363,312.74,1.76,1.82,274.93,275.02,274.95,2490.754,2503.723,-0.067,-0.098
2020-04-18T06:15:11,2020-04-18_06-15-14,0.72410,84.10,0.55010,67.58,-0.07627,306.09,1.81,1.77,274.92,274.94,274.89,-0.04356,312.75,1.76,1.82,274.93,275.02,274.95,2490.833,2504.291,-0.065,-0.081
2020-04-18T06:15:13,2020-04-18_06-15-16,0.72531,84.24,0.55092,67.68,-0.07644,306.04,1.81,1.77,274.92,274.94,274.89,-0.04375,312.69,1.76,1.82,274.92,275.02,274.95,2490.494,2504.307,-0.075,-0.081
2020-04-18T06:15:15,2020-04-18_06-15-18,0.72659,84.39,0.55206,67.82,-0.07638,306.06,1.81,1.77,274.92,274.94,274.89,-0.04345,312.78,1.76,1.82,274.92,275.02,274.95,2490.780,2504.023,-0.067,-0.089
2020-04-18T06:15:17,2020-04-18_06-15-20,0.72798,84.55,0.55289,67.92,-0.07674,305.95,1.81,1.77,274.92,274.94,274.89,-0.04381,312.68,1.76,1.82,274.92,275.02,274.95,2490.084,2504.032,-0.087,-0.089
2020-04-18T06:15:19,2020-04-18_06-15-22,0.72936,84.71,0.55327,67.97,-0.07633,306.04,1.81,1.77,274.92,274.94,274.89,-0.04373,312.70,1.76,1.82,274.92,275.02,274.95,2492.973,2503.721,-0.001,-0.098
2020-04-18T06:15:21,2020-04-18_06-15-24,0.73086,84.88,0.55475,68.15,-0.07697,305.89,1.81,1.77,274.92,274.94,274.89,-0.04330,312.81,1.76,1.82,274.92,275.02,274.95,2489.808,2503.644,-0.096,-0.101
2020-04-18T06:15:23,2020-04-18_06-15-26,0.73266,85.09,0.55596,68.30,-0.07708,305.87,1.81,1.77,274.92,274.93,274.89,-0.04335,312.79,1.76,1.82,274.92,275.02,274.95,2490.727,2503.774,-0.068,-0.097
2020-04-18T06:15:25,2020-04-18_06-15-28,0.73423,85.28,0.55714,68.45,-0.07719,305.84,1.81,1.77,274.92,274.93,274.89,-0.04325,312.81,1.76,1.82,274.92,275.02,274.95,2491.072,2504.341,-0.058,-0.080
2020-04-18T06:15:27,2020-04-18_06-15-30,0.73587,85.47,0.55809,68.56,-0.07753,305.77,1.81,1.76,274.92,274.93,274.89,-0.04350,312.76,1.76,1.82,274.92,275.02,274.95,2491.633,2504.116,-0.041,-0.087
2020-04-18T06:15:29,2020-04-18_06-15-32,0.73751,85.66,0.55922,68.70,-0.07778,305.70,1.81,1.76,274.92,274.93,274.89,-0.04338,312.77,1.76,1.82,274.93,275.02,274.95,2489.828,2504.010,-0.095,-0.090
2020-04-18T06:15:31,2020-04-18_06-15-34,0.73910,85.84,0.56014,68.81,-0.07805,305.66,1.81,1.76,274.92,274.93,274.89,-0.04361,312.70,1.76,1.82,274.93,275.02,274.95,2491.465,2504.146,-0.046,-0.086
2020-04-18T06:15:34,2020-04-18_06-15-36,0.74043,86.00,0.56132,68.96,-0.07841,305.59,1.81,1.76,274.92,274.93,274.89,-0.04343,312.74,1.76,1.82,274.92,275.02,274.95,2490.257,2503.447,-0.082,-0.107
2020-04-18T06:15:36,2020-04-18_06-15-38,0.74194,86.17,0.56256,69.11,-0.07834,305.62,1.81,1.76,274.92,274.93,274.89,-0.04332,312.77,1.76,1.82,274.93,275.02,274.95,2490.794,2503.729,-0.066,-0.098
2020-04-18T06:15:37,2020-04-18_06-15-40,0.74347,86.35,0.56380,69.26,-0.07857,305.56,1.81,1.76,274.92,274.93,274.89,-0.04317,312.81,1.76,1.82,274.93,275.02,274.95,2491.698,2503.825,-0.039,-0.095
2020-04-18T06:15:39,2020-04-18_06-15-42,0.74488,86.51,0.56466,69.37,-0.07835,305.60,1.81,1.76,274.92,274.93,274.89,-0.04332,312.76,1.76,1.82,274.93,275.02,274.95,2490.069,2503.985,-0.088,-0.090
2020-04-18T06:15:41,2020-04-18_06-15-44,0.74636,86.69,0.56571,69.50,-0.07853,305.55,1.81,1.76,274.92,274.93,274.89,-0.04340,312.73,1.76,1.82,274.93,275.02,274.95,2491.994,2504.047,-0.030,-0.089
2020-04-18T06:15:43,2020-04-18_06-15-46,0.74787,86.86,0.56696,69.65,-0.07851,305.55,1.81,1.76,274.92,274.93,274.89,-0.04326,312.77,1.76,1.82,274.93,275.02,274.95,2491.014,2504.293,-0.060,-0.081
2020-04-18T06:15:45,2020-04-18_06-15-48,0.74929,87.03,0.56798,69.78,-0.07897,305.43,1.81,1.76,274.92,274.93,274.89,-0.04333,312.74,1.75,1.82,274.93,275.03,274.95,2489.978,2504.157,-0.091,-0.085
2020-04-18T06:15:47,2020-04-18_06-15-50,0.75118,87.24,0.56933,69.94,-0.07906,305.39,1.81,1.76,274.92,274.93,274.89,-0.04331,312.75,1.76,1.82,274.93,275.03,274.95,2491.046,2503.593,-0.059,-0.102
2020-04-18T06:15:49,2020-04-18_06-15-52,0.75310,87.47,0.57078,70.12,-0.07884,305.43,1.81,1.76,274.92,274.94,274.89,-0.04326,312.76,1.76,1.82,274.93,275.03,274.95,2490.458,2503.701,-0.076,-0.099
2020-04-18T06:15:51,2020-04-18_06-15-54,0.75494,87.68,0.57214,70.29,-0.07923,305.32,1.81,1.76,274.92,274.94,274.89,-0.04327,312.75,1.75,1.82,274.93,275.03,274.95,2490.309,2503.730,-0.081,-0.098
2020-04-18T06:15:53,2020-04-18_06-15-56,0.75702,87.92,0.57364,70.47,-0.07949,305.23,1.80,1.77,274.92,274.94,274.89,-0.04333,312.73,1.75,1.82,274.93,275.03,274.95,2490.801,2504.230,-0.066,-0.083
2020-04-18T06:15:56,2020-04-18_06-15-58,0.75913,88.17,0.57503,70.64,-0.07916,305.31,1.81,1.77,274.92,274.94,274.89,-0.04318,312.76,1.75,1.82,274.93,275.03,274.95,2490.046,2504.358,-0.089,-0.079
2020-04-18T06:15:57,2020-04-18_06-16-00,0.76133,88.42,0.57639,70.81,-0.07949,305.21,1.80,1.77,274.92,274.94,274.89,-0.04327,312.74,1.75,1.82,274.93,275.03,274.95,2490.077,2504.356,-0.088,-0.079
2020-04-18T06:15:59,2020-04-18_06-16-02,0.76351,88.68,0.57785,70.99,-0.07974,305.14,1.80,1.77,274.92,274.94,274.89,-0.04304,312.80,1.75,1.82,274.93,275.03,274.95,2491.168,2504.324,-0.055,-0.080
2020-04-18T06:16:01,2020-04-18_06-16-04,0.76583,88.95,0.57950,71.19,-0.08001,305.07,1.80,1.77,274.92,274.94,274.89,-0.04289,312.83,1.75,1.82,274.93,275.03,274.95,2491.765,2504.244,-0.037,-0.083
2020-04-18T06:16:03,2020-04-18_06-16-06,0.76833,89.24,0.58099,71.38,-0.08048,304.97,1.80,1.77,274.92,274.94,274.89,-0.04304,312.79,1.75,1.82,274.93,275.03,274.95,2490.788,2503.720,-0.066,-0.098
2020-04-18T06:16:05,2020-04-18_06-16-08,0.77054,89.49,0.58242,71.55,-0.08089,304.87,1.80,1.77,274.92,274.94,274.89,-0.04329,312.72,1.75,1.82,274.93,275.03,274.95,2491.590,2504.379,-0.042,-0.079
2020-04-18T06:16:08,2020-04-18_06-16-10,0.77281,89.76,0.58426,71.78,-0.08112,304.83,1.80,1.77,274.92,274.94,274.89,-0.04320,312.74,1.75,1.82,274.93,275.03,274.95,2490.187,2503.850,-0.084,-0.095
2020-04-18T06:16:09,2020-04-18_06-16-12,0.77527,90.04,0.58573,71.96,-0.08119,304.83,1.80,1.76,274.92,274.93,274.89,-0.04310,312.76,1.75,1.82,274.93,275.03,274.95,2490.583,2504.347,-0.073,-0.080
2020-04-18T06:16:11,2020-04-18_06-16-14,0.77745,90.30,0.58750,72.17,-0.08142,304.77,1.80,1.76,274.92,274.94,274.89,-0.04321,312.73,1.75,1.82,274.93,275.03,274.95,2490.398,2504.353,-0.078,-0.079
2020-04-18T06:16:13,2020-04-18_06-16-16,0.77965,90.55,0.58896,72.35,-0.08169,304.70,1.80,1.76,274.92,274.94,274.89,-0.04293,312.80,1.75,1.82,274.93,275.03,274.95,2491.405,2504.106,-0.048,-0.087
2020-04-18T06:16:15,2020-04-18_06-16-18,0.78162,90.78,0.59052,72.55,-0.08191,304.64,1.80,1.76,274.92,274.94,274.89,-0.04336,312.70,1.75,1.82,274.92,275.03,274.95,2490.752,2503.775,-0.067,-0.097
2020-04-18T06:16:17,2020-04-18_06-16-20,0.78344,90.99,0.59175,72.70,-0.08168,304.70,1.80,1.76,274.92,274.94,274.89,-0.04335,312.70,1.75,1.82,274.93,275.03,274.95,2491.616,2504.022,-0.042,-0.089
2020-04-18T06:16:19,2020-04-18_06-16-22,0.78538,91.22,0.59294,72.84,-0.08196,304.63,1.80,1.76,274.92,274.94,274.89,-0.04337,312.69,1.75,1.82,274.93,275.02,274.95,2490.435,2504.013,-0.077,-0.090
2020-04-18T06:16:22,2020-04-18_06-16-24,0.78694,91.40,0.59406,72.98,-0.08236,304.51,1.80,1.76,274.92,274.94,274.89,-0.04339,312.69,1.75,1.82,274.92,275.02,274.95,2490.627,2504.147,-0.071,-0.086
2020-04-18T06:16:23,2020-04-18_06-16-26,0.78850,91.58,0.59508,73.11,-0.08209,304.58,1.80,1.77,274.92,274.94,274.89,-0.04298,312.80,1.75,1.82,274.92,275.02,274.95,2490.706,2504.215,-0.069,-0.084
2020-04-18T06:16:25,2020-04-18_06-16-28,0.78974,91.72,0.59601,73.22,-0.08212,304.56,1.80,1.77,274.92,274.94,274.89,-0.04292,312.80,1.75,1.82,274.93,275.03,274.95,2490.459,2504.393,-0.076,-0.078
2020-04-18T06:16:27,2020-04-18_06-16-30,0.79103,91.87,0.59689,73.33,-0.08193,304.57,1.80,1.77,274.92,274.94,274.89,-0.04290,312.79,1.75,1.82,274.93,275.03,274.95,2490.413,2504.004,-0.078,-0.090
2020-04-18T06:16:29,2020-04-18_06-16-32,0.79211,92.00,0.59734,73.38,-0.08215,304.50,1.80,1.77,274.92,274.94,274.89,-0.04314,312.74,1.75,1.82,274.93,275.03,274.95,2490.487,2503.972,-0.075,-0.091
2020-04-18T06:16:31,2020-04-18_06-16-34,0.79303,92.11,0.59808,73.47,-0.08266,304.39,1.80,1.77,274.92,274.94,274.89,-0.04277,312.82,1.75,1.82,274.93,275.03,274.95,2490.674,2503.961,-0.070,-0.091
2020-04-18T06:16:33,2020-04-18_06-16-36,0.79382,92.20,0.59890,73.58,-0.08271,304.39,1.80,1.77,274.92,274.94,274.89,-0.04286,312.79,1.75,1.82,274.93,275.03,274.95,2490.083,2503.667,-0.087,-0.100
2020-04-18T06:16:35,2020-04-18_06-16-38,0.79460,92.29,0.59937,73.63,-0.08250,304.43,1.80,1.77,274.92,274.94,274.89,-0.04302,312.76,1.75,1.82,274.93,275.03,274.95,2490.457,2504.107,-0.076,-0.087
2020-04-18T06:16:37,2020-04-18_06-16-40,0.79506,92.34,0.59990,73.70,-0.08232,304.45,1.80,1.77,274.92,274.94,274.89,-0.04271,312.84,1.75,1.82,274.93,275.03,274.95,2490.394,2504.454,-0.078,-0.076
2020-04-18T06:16:39,2020-04-18_06-16-42,0.79564,92.41,0.60023,73.74,-0.08200,304.50,1.80,1.77,274.92,274.95,274.89,-0.04277,312.82,1.75,1.82,274.93,275.03,274.95,2490.624,2504.060,-0.071,-0.088
2020-04-18T06:16:41,2020-04-18_06-16-44,0.79582,92.43,0.60035,73.75,-0.08197,304.50,1.80,1.77,274.92,274.95,274.90,-0.04305,312.73,1.75,1.82,274.93,275.03,274.95,2490.718,2503.762,-0.069,-0.097
2020-04-18T06:16:43,2020-04-18_06-16-46,0.79587,92.44,0.60037,73.75,-0.08170,304.55,1.80,1.77,274.92,274.95,274.90,-0.04303,312.73,1.75,1.82,274.93,275.03,274.95,2490.845,2504.318,-0.065,-0.080
2020-04-18T06:16:45,2020-04-18_06-16-48,0.79572,92.42,0.60037,73.76,-0.08159,304.57,1.80,1.77,274.92,274.95,274.90,-0.04299,312.75,1.75,1.82,274.93,275.03,274.95,2490.403,2503.725,-0.078,-0.098
2020-04-18T06:16:47,2020-04-18_06-16-50,0.79557,92.40,0.60041,73.76,-0.08141,304.59,1.80,1.77,274.92,274.95,274.90,-0.04294,312.74,1.75,1.82,274.93,275.03,274.95,2490.387,2503.945,-0.078,-0.092
2020-04-18T06:16:49,2020-04-18_06-16-52,0.79505,92.34,0.60002,73.71,-0.08098,304.67,1.80,1.77,274.92,274.95,274.90,-0.04288,312.76,1.75,1.82,274.93,275.03,274.95,2490.429,2504.038,-0.077,-0.089
2020-04-18T06:16:52,2020-04-18_06-16-54,0.79437,92.26,0.59977,73.68,-0.08067,304.73,1.80,1.78,274.92,274.96,274.90,-0.04258,312.83,1.75,1.82,274.93,275.03,274.95,2490.404,2504.232,-0.078,-0.083
2020-04-18T06:16:53,2020-04-18_06-16-56,0.79360,92.17,0.59929,73.62,-0.08029,304.82,1.80,1.78,274.93,274.96,274.90,-0.04257,312.83,1.75,1.82,274.93,275.03,274.96,2490.554,2504.345,-0.073,-0.080
2020-04-18T06:16:55,2020-04-18_06-16-58,0.79289,92.09,0.59896,73.58,-0.08017,304.82,1.80,1.78,274.93,274.96,274.90,-0.04306,312.70,1.75,1.82,274.93,275.03,274.96,2490.637,2504.320,-0.071,-0.080
2020-04-18T06:16:57,2020-04-18_06-17-00,0.79201,91.99,0.59840,73.51,-0.07978,304.90,1.80,1.78,274.93,274.96,274.90,-0.04276,312.77,1.75,1.82,274.93,275.03,274.96,2490.226,2503.713,-0.083,-0.099
2020-04-18T06:16:59,2020-04-18_06-17-02,0.79119,91.89,0.59800,73.46,-0.07928,305.00,1.80,1.78,274.93,274.96,274.90,-0.04269,312.78,1.75,1.82,274.93,275.03,274.96,2490.095,2504.024,-0.087,-0.089
2020-04-18T06:17:01,2020-04-18_06-17-04,0.79059,91.82,0.59747,73.40,-0.07884,305.09,1.80,1.78,274.93,274.96,274.90,-0.04257,312.81,1.75,1.82,274.93,275.03,274.96,2490.717,2503.885,-0.069,-0.093
2020-04-18T06:17:03,2020-04-18_06-17-06,0.78973,91.72,0.59710,73.35,-0.07878,305.08,1.80,1.78,274.93,274.96,274.91,-0.04210,312.93,1.75,1.82,274.93,275.03,274.96,2490.108,2504.357,-0.087,-0.079
2020-04-18T06:17:05,2020-04-18_06-17-08,0.78919,91.66,0.59686,73.32,-0.07829,305.19,1.80,1.78,274.93,274.96,274.91,-0.04262,312.77,1.75,1.82,274.93,275.03,274.96,2490.395,2504.345,-0.078,-0.080
2020-04-18T06:17:08,2020-04-18_06-17-10,0.78877,91.61,0.59666,73.30,-0.07825,305.19,1.80,1.78,274.93,274.97,274.91,-0.04228,312.87,1.75,1.82,274.93,275.03,274.96,2489.657,2504.360,-0.100,-0.079
2020-04-18T06:17:09,2020-04-18_06-17-12,0.78851,91.58,0.59629,73.25,-0.07812,305.22,1.80,1.79,274.93,274.96,274.91,-0.04259,312.79,1.75,1.82,274.93,275.03,274.96,2489.708,2503.800,-0.099,-0.096
2020-04-18T06:17:11,2020-04-18_06-17-14,0.78845,91.57,0.59638,73.27,-0.07808,305.23,1.80,1.78,274.93,274.96,274.91,-0.04235,312.84,1.75,1.82,274.93,275.03,274.96,2490.486,2503.931,-0.075,-0.092
2020-04-18T06:17:13,2020-04-18_06-17-16,0.78861,91.59,0.59662,73.30,-0.07824,305.20,1.80,1.78,274.93,274.96,274.91,-0.04253,312.79,1.75,1.82,274.93,275.03,274.96,2490.684,2503.722,-0.070,-0.098
2020-04-18T06:17:15,2020-04-18_06-17-18,0.78891,91.63,0.59690,73.33,-0.07792,305.27,1.80,1.78,274.93,274.96,274.91,-0.04248,312.80,1.75,1.82,274.93,275.03,274.96,2490.246,2504.006,-0.083,-0.090
2020-04-18T06:17:17,2020-04-18_06-17-20,0.78938,91.68,0.59725,73.37,-0.07795,305.26,1.80,1.78,274.93,274.96,274.91,-0.04243,312.82,1.75,1.82,274.93,275.03,274.96,2490.448,2503.802,-0.077,-0.096
2020-04-18T06:17:19,2020-04-18_06-17-22,0.79020,91.78,0.59789,73.45,-0.07775,305.30,1.80,1.78,274.93,274.96,274.91,-0.04225,312.85,1.75,1.82,274.93,275.03,274.96,2489.511,2504.094,-0.105,-0.087
2020-04-18T06:17:21,2020-04-18_06-17-24,0.79107,91.88,0.59838,73.51,-0.07785,305.28,1.80,1.78,274.93,274.96,274.91,-0.04225,312.85,1.75,1.82,274.93,275.03,274.96,2490.889,2504.266,-0.063,-0.082
2020-04-18T06:17:23,2020-04-18_06-17-26,0.79237,92.03,0.59919,73.61,-0.07780,305.28,1.80,1.78,274.93,274.96,274.91,-0.04252,312.78,1.75,1.82,274.93,275.03,274.96,2490.717,2503.896,-0.069,-0.093
2020-04-18T06:17:25,2020-04-18_06-17-28,0.79357,92.17,0.60008,73.72,-0.07785,305.28,1.80,1.78,274.93,274.96,274.91,-0.04259,312.76,1.75,1.82,274.93,275.03,274.96,2490.880,2503.692,-0.064,-0.099
2020-04-18T06:17:27,2020-04-18_06-17-30,0.79504,92.34,0.60101,73.83,-0.07816,305.20,1.80,1.78,274.93,274.96,274.91,-0.04251,312.78,1.75,1.82,274.93,275.03,274.96,2490.105,2504.047,-0.087,-0.089
2020-04-18T06:17:29,2020-04-18_06-17-32,0.79661,92.52,0.60187,73.94,-0.07801,305.25,1.80,1.78,274.93,274.96,274.91,-0.04247,312.79,1.75,1.82,274.93,275.03,274.96,2491.313,2504.194,-0.051,-0.084
2020-04-18T06:17:31,2020-04-18_06-17-34,0.79802,92.68,0.60298,74.08,-0.07822,305.20,1.80,1.78,274.93,274.96,274.91,-0.04257,312.76,1.75,1.82,274.93,275.03,274.96,2490.074,2503.733,-0.088,-0.098
2020-04-18T06:17:33,2020-04-18_06-17-36,0.79955,92.86,0.60399,74.20,-0.07872,305.07,1.80,1.78,274.93,274.96,274.91,-0.04215,312.86,1.75,1.82,274.93,275.03,274.96,2490.383,2503.748,-0.079,-0.098
2020-04-18T06:17:35,2020-04-18_06-17-38,0.80109,93.04,0.60499,74.32,-0.07892,305.03,1.80,1.78,274.93,274.96,274.91,-0.04241,312.79,1.75,1.82,274.93,275.03,274.96,2490.826,2504.345,-0.065,-0.080
2020-04-18T06:17:37,2020-04-18_06-17-40,0.80252,93.21,0.60593,74.44,-0.07862,305.10,1.80,1.78,274.93,274.96,274.91,-0.04228,312.84,1.75,1.82,274.93,275.03,274.96,2490.125,2504.227,-0.086,-0.083
2020-04-18T06:17:39,2020-04-18_06-17-42,0.80389,93.37,0.60694,74.56,-0.07866,305.10,1.80,1.78,274.93,274.96,274.91,-0.04219,312.86,1.75,1.82,274.93,275.03,274.96,2490.759,2504.012,-0.067,-0.090
2020-04-18T06:17:41,2020-04-18_06-17-44,0.80524,93.52,0.60771,74.66,-0.07894,305.01,1.80,1.78,274.93,274.96,274.91,-0.04203,312.89,1.75,1.82,274.93,275.03,274.96,2490.477,2503.810,-0.076,-0.096
2020-04-18T06:17:43,2020-04-18_06-17-46,0.80659,93.68,0.60869,74.78,-0.07886,305.03,1.80,1.78,274.93,274.96,274.91,-0.04207,312.88,1.75,1.82,274.93,275.03,274.96,2490.299,2503.927,-0.081,-0.092
2020-04-18T06:17:45,2020-04-18_06-17-48,0.80775,93.81,0.60954,74.88,-0.07910,304.96,1.80,1.78,274.93,274.96,274.91,-0.04191,312.92,1.75,1.82,274.93,275.03,274.96,2490.668,2504.065,-0.070,-0.088
2020-04-18T06:17:47,2020-04-18_06-17-50,0.80886,93.94,0.61041,74.99,-0.07931,304.90,1.80,1.78,274.93,274.96,274.91,-0.04199,312.89,1.75,1.82,274.93,275.03,274.96,2490.647,2504.022,-0.071,-0.089
2020-04-18T06:17:49,2020-04-18_06-17-52,0.80998,94.07,0.61120,75.09,-0.07900,304.96,1.80,1.79,274.93,274.97,274.91,-0.04215,312.84,1.75,1.82,274.93,275.03,274.96,2491.050,2504.364,-0.059,-0.079
2020-04-18T06:17:51,2020-04-18_06-17-54,0.81111,94.21,0.61190,75.17,-0.07912,304.93,1.80,1.79,274.93,274.97,274.91,-0.04205,312.87,1.75,1.82,274.93,275.03,274.96,2490.245,2504.074,-0.083,-0.088
2020-04-18T06:17:53,2020-04-18_06-17-56,0.81201,94.31,0.61250,75.25,-0.07957,304.82,1.80,1.79,274.93,274.96,274.91,-0.04210,312.85,1.75,1.82,274.93,275.03,274.96,2490.429,2503.980,-0.077,-0.091
2020-04-18T06:17:55,2020-04-18_06-17-58,0.81301,94.43,0.61331,75.34,-0.07918,304.92,1.80,1.79,274.93,274.96,274.91,-0.04195,312.88,1.75,1.82,274.93,275.03,274.96,2491.036,2503.966,-0.059,-0.091
2020-04-18T06:17:57,2020-04-18_06-18-00,0.81387,94.53,0.61376,75.40,-0.07951,304.83,1.80,1.79,274.93,274.96,274.91,-0.04194,312.88,1.75,1.82,274.93,275.03,274.96,2490.303,2503.786,-0.081,-0.096
2020-04-18T06:18:00,2020-04-18_06-18-02,0.81467,94.62,0.61439,75.48,-0.07937,304.87,1.80,1.79,274.93,274.96,274.91,-0.04192,312.87,1.75,1.82,274.93,275.03,274.96,2490.779,2503.475,-0.067,-0.106
2020-04-18T06:18:01,2020-04-18_06-18-04,0.81549,94.71,0.61476,75.52,-0.07976,304.77,1.80,1.79,274.93,274.96,274.91,-0.04189,312.88,1.75,1.82,274.93,275.03,274.96,2490.417,2503.890,-0.077,-0.093
2020-04-18T06:18:03,2020-04-18_06-18-06,0.81607,94.78,0.61538,75.60,-0.07972,304.79,1.80,1.79,274.93,274.96,274.91,-0.04184,312.89,1.75,1.82,274.93,275.03,274.96,2490.645,2504.048,-0.071,-0.089
2020-04-18T06:18:05,2020-04-18_06-18-08,0.81648,94.83,0.61582,75.65,-0.07978,304.77,1.80,1.79,274.93,274.96,274.91,-0.04183,312.89,1.75,1.82,274.93,275.03,274.96,2490.452,2504.538,-0.076,-0.074
2020-04-18T06:18:08,2020-04-18_06-18-10,0.81693,94.88,0.61625,75.71,-0.07975,304.77,1.80,1.79,274.93,274.97,274.91,-0.04205,312.84,1.75,1.82,274.93,275.03,274.96,2490.655,2503.991,-0.070,-0.090
2020-04-18T06:18:10,2020-04-18_06-18-12,0.81743,94.94,0.61641,75.73,-0.07940,304.84,1.80,1.79,274.93,274.97,274.91,-0.04203,312.83,1.75,1.82,274.93,275.03,274.96,2490.147,2504.055,-0.086,-0.088
2020-04-18T06:18:11,2020-04-18_06-18-14,0.81754,94.95,0.61647,75.73,-0.07938,304.84,1.80,1.79,274.93,274.97,274.91,-0.04205,312.83,1.75,1.82,274.93,275.03,274.96,2490.389,2503.789,-0.078,-0.096
2020-04-18T06:18:13,2020-04-18_06-18-16,0.81752,94.95,0.61666,75.76,-0.07941,304.84,1.80,1.79,274.93,274.97,274.91,-0.04206,312.82,1.75,1.82,274.93,275.03,274.96,2490.770,2504.252,-0.067,-0.082
2020-04-18T06:18:16,2020-04-18_06-18-18,0.81735,94.93,0.61651,75.74,-0.07929,304.87,1.80,1.79,274.93,274.97,274.91,-0.04174,312.89,1.75,1.82,274.93,275.03,274.96,2491.124,2504.240,-0.056,-0.083
2020-04-18T06:18:17,2020-04-18_06-18-20,0.81736,94.93,0.61663,75.75,-0.07918,304.89,1.80,1.79,274.93,274.97,274.91,-0.04179,312.88,1.75,1.82,274.93,275.03,274.96,2491.629,2504.328,-0.041,-0.080
2020-04-18T06:18:19,2020-04-18_06-18-22,0.81709,94.90,0.61648,75.73,-0.07911,304.91,1.80,1.79,274.93,274.97,274.91,-0.04187,312.86,1.75,1.82,274.93,275.03,274.96,2490.896,2504.035,-0.063,-0.089
2020-04-18T06:18:21,2020-04-18_06-18-24,0.81699,94.89,0.61656,75.74,-0.07917,304.91,1.80,1.79,274.93,274.96,274.91,-0.04180,312.86,1.75,1.83,274.93,275.03,274.96,2490.696,2503.999,-0.069,-0.090
2020-04-18T06:18:23,2020-04-18_06-18-26,0.81660,94.84,0.61650,75.74,-0.07943,304.84,1.80,1.79,274.93,274.96,274.91,-0.04178,312.86,1.74,1.83,274.93,275.03,274.96,2490.180,2504.210,-0.085,-0.084
2020-04-18T06:18:25,2020-04-18_06-18-28,0.81647,94.83,0.61638,75.72,-0.07932,304.87,1.80,1.79,274.93,274.96,274.91,-0.04165,312.90,1.75,1.83,274.93,275.03,274.96,2490.496,2503.498,-0.075,-0.105
2020-04-18T06:18:27,2020-04-18_06-18-30,0.81617,94.79,0.61623,75.70,-0.07901,304.93,1.80,1.79,274.93,274.97,274.91,-0.04207,312.80,1.75,1.83,274.93,275.03,274.96,2489.821,2504.042,-0.095,-0.089
2020-04-18T06:18:29,2020-04-18_06-18-32,0.81609,94.78,0.61622,75.70,-0.07876,304.99,1.80,1.79,274.93,274.97,274.91,-0.04191,312.83,1.75,1.83,274.93,275.03,274.96,2491.064,2504.028,-0.058,-0.089
2020-04-18T06:18:31,2020-04-18_06-18-34,0.81571,94.74,0.61600,75.68,-0.07872,304.99,1.80,1.79,274.93,274.97,274.91,-0.04179,312.87,1.75,1.83,274.93,275.03,274.96,2490.729,2504.344,-0.068,-0.080
2020-04-18T06:18:33,2020-04-18_06-18-36,0.81577,94.75,0.61613,75.69,-0.07878,304.96,1.80,1.79,274.93,274.97,274.91,-0.04184,312.84,1.74,1.83,274.93,275.03,274.96,2490.459,2504.343,-0.076,-0.080
2020-04-18T06:18:35,2020-04-18_06-18-38,0.81565,94.73,0.61615,75.69,-0.07887,304.92,1.80,1.79,274.93,274.97,274.91,-0.04201,312.80,1.74,1.83,274.93,275.03,274.96,2490.647,2504.347,-0.071,-0.080
2020-04-18T06:18:37,2020-04-18_06-18-40,0.81571,94.74,0.61597,75.67,-0.07886,304.94,1.80,1.79,274.93,274.97,274.91,-0.04188,312.83,1.75,1.83,274.93,275.03,274.96,2490.795,2503.978,-0.066,-0.091
2020-04-18T06:18:39,2020-04-18_06-18-42,0.81597,94.77,0.61633,75.72,-0.07908,304.90,1.80,1.79,274.93,274.97,274.91,-0.04180,312.85,1.74,1.83,274.93,275.03,274.96,2490.440,2504.311,-0.077,-0.081
2020-04-18T06:18:41,2020-04-18_06-18-44,0.81625,94.80,0.61628,75.71,-0.07943,304.84,1.80,1.79,274.93,274.97,274.91,-0.04238,312.72,1.75,1.83,274.93,275.03,274.96,2489.963,2504.529,-0.091,-0.074
2020-04-18T06:18:43,2020-04-18_06-18-46,0.81660,94.84,0.61614,75.69,-0.07982,304.77,1.80,1.78,274.93,274.96,274.91,-0.04247,312.70,1.74,1.82,274.93,275.03,274.96,2491.211,2503.844,-0.054,-0.095
2020-04-18T06:18:45,2020-04-18_06-18-48,0.81688,94.88,0.61661,75.75,-0.07996,304.78,1.80,1.78,274.93,274.96,274.91,-0.04219,312.78,1.74,1.82,274.93,275.03,274.96,2490.180,2503.960,-0.085,-0.091
2020-04-18T06:18:47,2020-04-18_06-18-50,0.81737,94.93,0.61706,75.81,-0.07980,304.83,1.80,1.78,274.93,274.96,274.91,-0.04214,312.80,1.74,1.82,274.93,275.03,274.96,2491.236,2503.957,-0.053,-0.091
2020-04-18T06:18:49,2020-04-18_06-18-52,0.81781,94.98,0.61712,75.81,-0.07997,304.79,1.80,1.78,274.93,274.96,274.91,-0.04231,312.77,1.74,1.82,274.93,275.03,274.96,2490.545,2503.695,-0.074,-0.099
2020-04-18T06:18:51,2020-04-18_06-18-54,0.81816,95.02,0.61757,75.87,-0.07992,304.81,1.80,1.78,274.93,274.96,274.90,-0.04224,312.78,1.74,1.82,274.93,275.03,274.96,2491.188,2504.253,-0.054,-0.082
2020-04-18T06:18:53,2020-04-18_06-18-56,0.81877,95.10,0.61790,75.91,-0.08020,304.75,1.80,1.78,274.93,274.95,274.90,-0.04208,312.83,1.74,1.82,274.93,275.03,274.96,2490.702,2503.719,-0.069,-0.098
2020-04-18T06:18:55,2020-04-18_06-18-58,0.81901,95.12,0.61833,75.96,-0.08046,304.70,1.80,1.78,274.93,274.95,274.90,-0.04232,312.77,1.74,1.82,274.93,275.03,274.96,2490.779,2503.738,-0.067,-0.098
2020-04-18T06:18:57,2020-04-18_06-19-00,0.81954,95.18,0.61821,75.95,-0.08039,304.72,1.80,1.78,274.93,274.95,274.90,-0.04248,312.73,1.74,1.82,274.93,275.03,274.96,2490.202,2503.868,-0.084,-0.094
2020-04-18T06:18:59,2020-04-18_06-19-02,0.81976,95.21,0.61878,76.02,-0.08036,304.73,1.80,1.78,274.93,274.95,274.90,-0.04184,312.90,1.74,1.82,274.93,275.03,274.96,2490.542,2504.375,-0.074,-0.079
2020-04-18T06:19:01,2020-04-18_06-19-04,0.82016,95.26,0.61916,76.06,-0.08036,304.73,1.80,1.78,274.93,274.95,274.90,-0.04238,312.75,1.74,1.82,274.93,275.03,274.96,2490.544,2504.684,-0.074,-0.069
2020-04-18T06:19:03,2020-04-18_06-19-06,0.82040,95.28,0.61933,76.08,-0.08059,304.66,1.80,1.78,274.93,274.95,274.90,-0.04232,312.77,1.74,1.82,274.93,275.03,274.96,2490.542,2504.355,-0.074,-0.079
2020-04-18T06:19:05,2020-04-18_06-19-08,0.82075,95.33,0.61948,76.10,-0.08051,304.69,1.80,1.78,274.93,274.95,274.90,-0.04244,312.75,1.74,1.82,274.93,275.03,274.96,2490.330,2503.987,-0.080,-0.090
2020-04-18T06:19:07,2020-04-18_06-19-10,0.82107,95.36,0.61975,76.14,-0.08036,304.70,1.80,1.78,274.93,274.96,274.90,-0.04192,312.88,1.74,1.82,274.93,275.03,274.96,2490.678,2504.142,-0.070,-0.086
2020-04-18T06:19:09,2020-04-18_06-19-12,0.82130,95.39,0.61992,76.16,-0.08017,304.73,1.80,1.78,274.93,274.96,274.90,-0.04251,312.73,1.74,1.82,274.93,275.03,274.96,2490.240,2503.746,-0.083,-0.098
2020-04-18T06:19:11,2020-04-18_06-19-14,0.82161,95.43,0.62017,76.19,-0.08014,304.75,1.80,1.78,274.93,274.96,274.90,-0.04227,312.78,1.74,1.82,274.93,275.03,274.96,2490.064,2504.229,-0.088,-0.083
2020-04-18T06:19:13,2020-04-18_06-19-16,0.82192,95.46,0.62044,76.22,-0.08018,304.72,1.80,1.78,274.93,274.96,274.90,-0.04205,312.84,1.74,1.82,274.93,275.03,274.96,2490.185,2503.971,-0.084,-0.091
2020-04-18T06:19:15,2020-04-18_06-19-18,0.82237,95.51,0.62072,76.26,-0.08064,304.62,1.80,1.78,274.93,274.96,274.90,-0.04224,312.79,1.74,1.82,274.93,275.03,274.96,2490.286,2504.340,-0.081,-0.080
2020-04-18T06:19:17,2020-04-18_06-19-20,0.82263,95.54,0.62110,76.30,-0.08020,304.71,1.80,1.78,274.93,274.96,274.90,-0.04218,312.80,1.74,1.82,274.93,275.03,274.96,2490.622,2504.435,-0.071,-0.077
2020-04-18T06:19:19,2020-04-18_06-19-22,0.82310,95.60,0.62146,76.35,-0.08054,304.62,1.80,1.78,274.93,274.96,274.90,-0.04183,312.89,1.74,1.82,274.93,275.03,274.96,2490.297,2503.996,-0.081,-0.090
2020-04-18T06:19:21,2020-04-18_06-19-24,0.82371,95.67,0.62176,76.38,-0.08041,304.65,1.80,1.78,274.93,274.96,274.90,-0.04210,312.83,1.74,1.82,274.93,275.03,274.96,2490.688,2503.730,-0.069,-0.098
2020-04-18T06:19:23,2020-04-18_06-19-26,0.82435,95.74,0.62216,76.43,-0.08048,304.64,1.80,1.78,274.93,274.96,274.90,-0.04245,312.73,1.74,1.82,274.93,275.03,274.96,2490.350,2503.857,-0.079,-0.094
2020-04-18T06:19:25,2020-04-18_06-19-28,0.82492,95.81,0.62249,76.47,-0.08033,304.66,1.80,1.78,274.93,274.96,274.91,-0.04256,312.71,1.74,1.82,274.93,275.03,274.96,2491.005,2503.840,-0.060,-0.095
2020-04-18T06:19:27,2020-04-18_06-19-30,0.82551,95.88,0.62301,76.54,-0.08050,304.63,1.80,1.78,274.93,274.96,274.91,-0.04236,312.76,1.74,1.82,274.93,275.03,274.96,2490.513,2504.294,-0.075,-0.081
2020-04-18T06:19:29,2020-04-18_06-19-32,0.82631,95.97,0.62349,76.60,-0.08035,304.65,1.80,1.78,274.93,274.96,274.91,-0.04219,312.80,1.74,1.82,274.93,275.03,274.96,2490.726,2504.282,-0.068,-0.082
2020-04-18T06:19:31,2020-04-18_06-19-34,0.82709,96.06,0.62405,76.67,-0.08000,304.72,1.80,1.78,274.93,274.96,274.91,-0.04202,312.84,1.74,1.82,274.93,275.03,274.96,2490.475,2504.439,-0.076,-0.077
2020-04-18T06:19:33,2020-04-18_06-19-36,0.82799,96.17,0.62448,76.72,-0.08021,304.65,1.80,1.78,274.93,274.96,274.91,-0.04190,312.86,1.74,1.82,274.93,275.03,274.96,2491.549,2504.200,-0.044,-0.084
2020-04-18T06:19:35,2020-04-18_06-19-38,0.82887,96.27,0.62500,76.78,-0.08067,304.55,1.80,1.78,274.93,274.96,274.91,-0.04184,312.88,1.74,1.82,274.93,275.03,274.96,2490.536,2503.987,-0.074,-0.090
2020-04-18T06:19:37,2020-04-18_06-19-40,0.82993,96.39,0.62574,76.87,-0.08064,304.57,1.80,1.78,274.93,274.96,274.91,-0.04230,312.76,1.74,1.82,274.93,275.03,274.96,2490.712,2503.755,-0.069,-0.097
2020-04-18T06:19:39,2020-04-18_06-19-42,0.83090,96.50,0.62646,76.96,-0.08084,304.51,1.80,1.78,274.93,274.96,274.91,-0.04228,312.77,1.74,1.82,274.93,275.03,274.96,2490.635,2504.135,-0.071,-0.086
2020-04-18T06:19:41,2020-04-18_06-19-44,0.83187,96.62,0.62695,77.02,-0.08106,304.48,1.80,1.78,274.93,274.96,274.91,-0.04212,312.81,1.74,1.82,274.93,275.03,274.96,2490.481,2504.036,-0.076,-0.089
2020-04-18T06:19:43,2020-04-18_06-19-46,0.83293,96.74,0.62759,77.10,-0.08117,304.45,1.80,1.78,274.93,274.96,274.91,-0.04217,312.79,1.74,1.82,274.93,275.03,274.96,2490.717,2504.093,-0.069,-0.087
2020-04-18T06:19:45,2020-04-18_06-19-48,0.83400,96.86,0.62822,77.18,-0.08151,304.39,1.80,1.78,274.93,274.96,274.90,-0.04203,312.83,1.74,1.82,274.92,275.03,274.96,2490.357,2504.468,-0.079,-0.076
2020-04-18T06:19:47,2020-04-18_06-19-50,0.83498,96.98,0.62878,77.25,-0.08156,304.38,1.80,1.78,274.93,274.96,274.90,-0.04245,312.74,1.74,1.82,274.92,275.03,274.95,2491.673,2503.806,-0.040,-0.096
2020-04-18T06:19:49,2020-04-18_06-19-52,0.83601,97.10,0.62894,77.26,-0.08191,304.32,1.80,1.78,274.93,274.95,274.90,-0.04258,312.71,1.74,1.82,274.92,275.03,274.95,2492.072,2504.625,-0.028,-0.071
2020-04-18T06:19:51,2020-04-18_06-19-54,0.83709,97.22,0.62997,77.39,-0.08221,304.27,1.80,1.78,274.92,274.95,274.90,-0.04201,312.85,1.74,1.82,274.92,275.02,274.95,2489.793,2504.039,-0.096,-0.089
2020-04-18T06:19:53,2020-04-18_06-19-56,0.83799,97.33,0.63070,77.48,-0.08211,304.29,1.80,1.77,274.92,274.95,274.90,-0.04213,312.84,1.74,1.82,274.92,275.02,274.95,2491.050,2503.987,-0.059,-0.090
2020-04-18T06:19:55,2020-04-18_06-19-58,0.83885,97.43,0.63137,77.56,-0.08204,304.32,1.80,1.77,274.92,274.95,274.90,-0.04202,312.85,1.74,1.82,274.92,275.02,274.95,2490.945,2503.719,-0.062,-0.098
2020-04-18T06:19:57,2020-04-18_06-20-00,0.83967,97.52,0.63191,77.63,-0.08208,304.29,1.80,1.78,274.92,274.95,274.90,-0.04242,312.75,1.74,1.82,274.92,275.02,274.95,2490.770,2504.246,-0.067,-0.083
2020-04-18T06:19:59,2020-04-18_06-20-02,0.84051,97.62,0.63260,77.71,-0.08210,304.27,1.80,1.78,274.92,274.96,274.90,-0.04228,312.78,1.74,1.82,274.92,275.02,274.95,2490.602,2503.719,-0.072,-0.098
2020-04-18T06:20:01,2020-04-18_06-20-04,0.84124,97.71,0.63267,77.72,-0.08203,304.28,1.80,1.78,274.92,274.96,274.90,-0.04238,312.74,1.74,1.82,274.92,275.02,274.95,2490.420,2504.329,-0.077,-0.080
2020-04-18T06:20:03,2020-04-18_06-20-06,0.84180,97.77,0.63324,77.79,-0.08237,304.19,1.80,1.78,274.92,274.96,274.90,-0.04215,312.80,1.74,1.82,274.92,275.03,274.95,2491.069,2503.721,-0.058,-0.098
2020-04-18T06:20:05,2020-04-18_06-20-08,0.84245,97.85,0.63336,77.81,-0.08230,304.21,1.80,1.78,274.92,274.96,274.90,-0.04227,312.75,1.74,1.82,274.92,275.03,274.95,2491.369,2503.774,-0.049,-0.097
2020-04-18T06:20:07,2020-04-18_06-20-10,0.84286,97.89,0.63348,77.82,-0.08254,304.15,1.80,1.78,274.92,274.96,274.90,-0.04246,312.71,1.74,1.82,274.92,275.03,274.96,2489.806,2503.917,-0.096,-0.092
2020-04-18T06:20:09,2020-04-18_06-20-12,0.84316,97.93,0.63385,77.87,-0.08243,304.19,1.80,1.78,274.92,274.96,274.90,-0.04202,312.83,1.74,1.82,274.92,275.03,274.96,2490.831,2504.060,-0.065,-0.088
2020-04-18T06:20:11,2020-04-18_06-20-14,0.84330,97.94,0.63374,77.85,-0.08250,304.17,1.79,1.78,274.92,274.96,274.90,-0.04272,312.64,1.74,1.82,274.92,275.02,274.95,2490.508,2504.129,-0.075,-0.086
2020-04-18T06:20:13,2020-04-18_06-20-16,0.84350,97.97,0.63400,77.89,-0.08234,304.22,1.79,1.78,274.92,274.95,274.90,-0.04220,312.78,1.74,1.82,274.92,275.02,274.95,2490.291,2504.376,-0.081,-0.079
2020-04-18T06:20:16,2020-04-18_06-20-18,0.84331,97.95,0.63404,77.89,-0.08238,304.22,1.79,1.77,274.92,274.95,274.90,-0.04221,312.78,1.74,1.82,274.92,275.02,274.95,2490.968,2503.904,-0.061,-0.093
2020-04-18T06:20:17,2020-04-18_06-20-20,0.84338,97.95,0.63406,77.89,-0.08256,304.18,1.79,1.77,274.92,274.95,274.90,-0.04204,312.82,1.74,1.82,274.92,275.02,274.95,2490.731,2503.714,-0.068,-0.099
2020-04-18T06:20:19,2020-04-18_06-20-22,0.84305,97.92,0.63393,77.88,-0.08217,304.27,1.79,1.77,274.92,274.95,274.90,-0.04227,312.75,1.74,1.82,274.92,275.02,274.96,2490.674,2503.713,-0.070,-0.099
2020-04-18T06:20:21,2020-04-18_06-20-24,0.84269,97.87,0.63375,77.86,-0.08195,304.31,1.79,1.78,274.92,274.95,274.90,-0.04240,312.73,1.74,1.82,274.92,275.03,274.95,2490.490,2503.693,-0.075,-0.099
2020-04-18T06:20:24,2020-04-18_06-20-26,0.84207,97.80,0.63338,77.81,-0.08196,304.31,1.79,1.78,274.92,274.95,274.90,-0.04213,312.79,1.74,1.82,274.92,275.03,274.95,2490.525,2504.032,-0.074,-0.089
2020-04-18T06:20:25,2020-04-18_06-20-28,0.84153,97.74,0.63288,77.75,-0.08212,304.28,1.79,1.77,274.92,274.95,274.90,-0.04228,312.75,1.74,1.82,274.92,275.03,274.95,2489.598,2504.100,-0.102,-0.087
2020-04-18T06:20:27,2020-04-18_06-20-30,0.84069,97.64,0.63237,77.69,-0.08171,304.37,1.79,1.77,274.92,274.95,274.90,-0.04226,312.76,1.74,1.82,274.92,275.02,274.95,2490.364,2504.378,-0.079,-0.079
2020-04-18T06:20:29,2020-04-18_06-20-32,0.83973,97.53,0.63178,77.61,-0.08165,304.38,1.79,1.77,274.92,274.95,274.90,-0.04214,312.79,1.74,1.82,274.92,275.03,274.95,2490.196,2504.098,-0.084,-0.087
2020-04-18T06:20:31,2020-04-18_06-20-34,0.83879,97.42,0.63093,77.51,-0.08112,304.50,1.79,1.78,274.92,274.95,274.90,-0.04191,312.84,1.74,1.82,274.92,275.03,274.95,2490.430,2503.732,-0.077,-0.098
2020-04-18T06:20:33,2020-04-18_06-20-36,0.83755,97.28,0.63022,77.42,-0.08097,304.53,1.79,1.78,274.92,274.96,274.90,-0.04200,312.83,1.74,1.82,274.92,275.03,274.95,2490.772,2503.861,-0.067,-0.094
2020-04-18T06:20:35,2020-04-18_06-20-38,0.83621,97.12,0.62916,77.29,-0.08078,304.57,1.79,1.78,274.92,274.96,274.90,-0.04224,312.75,1.74,1.82,274.92,275.03,274.95,2490.437,2503.685,-0.077,-0.099
2020-04-18T06:20:37,2020-04-18_06-20-40,0.83484,96.96,0.62826,77.18,-0.08044,304.63,1.79,1.78,274.92,274.96,274.90,-0.04211,312.77,1.74,1.82,274.92,275.03,274.95,2491.255,2504.320,-0.052,-0.080
2020-04-18T06:20:39,2020-04-18_06-20-42,0.83329,96.78,0.62719,77.05,-0.08018,304.69,1.79,1.78,274.92,274.96,274.90,-0.04191,312.83,1.74,1.82,274.92,275.03,274.96,2490.726,2503.946,-0.068,-0.092
2020-04-18T06:20:41,2020-04-18_06-20-44,0.83152,96.58,0.62611,76.92,-0.08000,304.72,1.79,1.78,274.93,274.96,274.90,-0.04169,312.88,1.74,1.82,274.92,275.03,274.96,2490.700,2504.359,-0.069,-0.079
2020-04-18T06:20:43,2020-04-18_06-20-46,0.82984,96.38,0.62488,76.77,-0.07966,304.79,1.79,1.78,274.93,274.96,274.90,-0.04221,312.74,1.74,1.82,274.92,275.03,274.96,2490.391,2504.157,-0.078,-0.085
2020-04-18T06:20:45,2020-04-18_06-20-48,0.82802,96.17,0.62373,76.63,-0.07966,304.78,1.79,1.78,274.93,274.96,274.90,-0.04212,312.76,1.74,1.82,274.92,275.03,274.96,2490.252,2503.690,-0.082,-0.099
2020-04-18T06:20:47,2020-04-18_06-20-50,0.82612,95.95,0.62226,76.45,-0.07922,304.88,1.79,1.78,274.93,274.96,274.90,-0.04188,312.81,1.74,1.82,274.92,275.03,274.96,2490.747,2503.947,-0.068,-0.092
2020-04-18T06:20:49,2020-04-18_06-20-52,0.82421,95.73,0.62081,76.27,-0.07932,304.85,1.79,1.78,274.93,274.96,274.91,-0.04211,312.75,1.74,1.82,274.92,275.03,274.96,2491.027,2503.708,-0.059,-0.099
2020-04-18T06:20:51,2020-04-18_06-20-54,0.82225,95.50,0.61963,76.12,-0.07908,304.92,1.79,1.78,274.93,274.96,274.91,-0.04164,312.86,1.74,1.82,274.93,275.03,274.96,2491.046,2504.231,-0.059,-0.083
2020-04-18T06:20:53,2020-04-18_06-20-56,0.82020,95.26,0.61846,75.98,-0.07900,304.94,1.79,1.78,274.93,274.96,274.91,-0.04193,312.81,1.74,1.82,274.92,275.03,274.96,2490.700,2504.144,-0.069,-0.086
2020-04-18T06:20:55,2020-04-18_06-20-58,0.81818,95.03,0.61709,75.81,-0.07872,304.99,1.79,1.78,274.93,274.96,274.91,-0.04199,312.78,1.74,1.82,274.92,275.03,274.96,2490.408,2503.781,-0.078,-0.097
2020-04-18T06:20:57,2020-04-18_06-21-00,0.81601,94.78,0.61562,75.63,-0.07866,305.01,1.79,1.78,274.93,274.96,274.91,-0.04209,312.76,1.74,1.82,274.92,275.03,274.96,2490.106,2504.333,-0.087,-0.080
2020-04-18T06:20:59,2020-04-18_06-21-02,0.81394,94.53,0.61426,75.46,-0.07841,305.04,1.79,1.78,274.93,274.96,274.91,-0.04222,312.72,1.74,1.82,274.92,275.03,274.96,2490.107,2504.332,-0.087,-0.080
2020-04-18T06:21:01,2020-04-18_06-21-04,0.81172,94.28,0.61276,75.28,-0.07764,305.21,1.79,1.78,274.93,274.96,274.91,-0.04157,312.89,1.74,1.82,274.92,275.03,274.96,2490.707,2503.653,-0.069,-0.100
2020-04-18T06:21:03,2020-04-18_06-21-06,0.80964,94.03,0.61125,75.09,-0.07754,305.22,1.79,1.78,274.93,274.97,274.91,-0.04175,312.84,1.74,1.82,274.92,275.03,274.96,2490.723,2503.728,-0.068,-0.098
2020-04-18T06:21:05,2020-04-18_06-21-08,0.80740,93.77,0.60987,74.92,-0.07731,305.24,1.79,1.79,274.93,274.97,274.91,-0.04191,312.80,1.74,1.82,274.92,275.03,274.96,2490.405,2503.730,-0.078,-0.098
2020-04-18T06:21:07,2020-04-18_06-21-10,0.80519,93.52,0.60835,74.74,-0.07721,305.26,1.79,1.79,274.93,274.97,274.91,-0.04193,312.80,1.74,1.82,274.92,275.03,274.96,2490.412,2504.348,-0.078,-0.080
2020-04-18T06:21:10,2020-04-18_06-21-12,0.80279,93.24,0.60685,74.55,-0.07664,305.39,1.79,1.79,274.93,274.97,274.91,-0.04203,312.78,1.74,1.82,274.92,275.03,274.95,2490.068,2504.310,-0.088,-0.081
2020-04-18T06:21:12,2020-04-18_06-21-14,0.80056,92.98,0.60509,74.34,-0.07654,305.39,1.79,1.79,274.93,274.97,274.91,-0.04203,312.78,1.74,1.82,274.92,275.03,274.95,2490.476,2504.056,-0.076,-0.088
2020-04-18T06:21:13,2020-04-18_06-21-16,0.79833,92.72,0.60369,74.16,-0.07641,305.41,1.79,1.79,274.93,274.97,274.91,-0.04161,312.89,1.74,1.82,274.92,275.03,274.95,2490.668,2503.948,-0.070,-0.092
2020-04-18T06:21:15,2020-04-18_06-21-18,0.79620,92.47,0.60212,73.97,-0.07602,305.51,1.79,1.79,274.94,274.97,274.91,-0.04194,312.80,1.74,1.82,274.92,275.03,274.95,2490.377,2504.062,-0.079,-0.088
2020-04-18T06:21:17,2020-04-18_06-21-20,0.79405,92.22,0.60063,73.79,-0.07581,305.55,1.79,1.79,274.94,274.97,274.91,-0.04217,312.73,1.74,1.82,274.92,275.03,274.95,2490.334,2503.980,-0.080,-0.091
2020-04-18T06:21:19,2020-04-18_06-21-22,0.79209,92.00,0.59948,73.65,-0.07589,305.52,1.79,1.79,274.94,274.97,274.92,-0.04210,312.77,1.74,1.82,274.92,275.03,274.95,2490.544,2503.749,-0.074,-0.098
2020-04-18T06:21:21,2020-04-18_06-21-24,0.79004,91.76,0.59803,73.47,-0.07548,305.62,1.79,1.79,274.94,274.97,274.92,-0.04186,312.82,1.74,1.82,274.92,275.02,274.95,2490.678,2504.225,-0.070,-0.083
2020-04-18T06:21:23,2020-04-18_06-21-26,0.78823,91.55,0.59678,73.31,-0.07522,305.68,1.79,1.79,274.94,274.97,274.92,-0.04190,312.81,1.74,1.82,274.92,275.02,274.95,2490.739,2504.075,-0.068,-0.088
2020-04-18T06:21:26,2020-04-18_06-21-28,0.78665,91.36,0.59567,73.18,-0.07548,305.63,1.79,1.79,274.94,274.97,274.92,-0.04199,312.80,1.74,1.82,274.92,275.02,274.95,2490.722,2503.955,-0.068,-0.091
2020-04-18T06:21:28,2020-04-18_06-21-30,0.78517,91.19,0.59467,73.05,-0.07529,305.68,1.79,1.79,274.94,274.97,274.92,-0.04206,312.79,1.74,1.82,274.92,275.02,274.95,2490.320,2503.936,-0.080,-0.092
2020-04-18T06:21:29,2020-04-18_06-21-32,0.78389,91.04,0.59372,72.94,-0.07542,305.67,1.79,1.79,274.94,274.97,274.92,-0.04179,312.86,1.74,1.82,274.92,275.02,274.95,2490.103,2503.740,-0.087,-0.098
2020-04-18T06:21:31,2020-04-18_06-21-34,0.78272,90.91,0.59292,72.84,-0.07548,305.64,1.79,1.79,274.94,274.97,274.92,-0.04213,312.77,1.74,1.82,274.92,275.02,274.95,2491.519,2503.748,-0.044,-0.098
2020-04-18T06:21:33,2020-04-18_06-21-36,0.78160,90.78,0.59190,72.71,-0.07498,305.77,1.79,1.79,274.94,274.97,274.91,-0.04183,312.85,1.74,1.81,274.92,275.02,274.95,2490.273,2503.711,-0.082,-0.099
2020-04-18T06:21:35,2020-04-18_06-21-38,0.78077,90.68,0.59127,72.64,-0.07509,305.75,1.79,1.79,274.94,274.97,274.91,-0.04191,312.83,1.74,1.81,274.92,275.02,274.95,2490.843,2503.903,-0.065,-0.093
2020-04-18T06:21:37,2020-04-18_06-21-40,0.77984,90.57,0.59062,72.56,-0.07487,305.83,1.79,1.79,274.93,274.96,274.91,-0.04167,312.88,1.74,1.81,274.92,275.02,274.95,2490.394,2504.369,-0.078,-0.079
2020-04-18T06:21:39,2020-04-18_06-21-42,0.77908,90.49,0.59001,72.48,-0.07512,305.77,1.79,1.79,274.93,274.96,274.91,-0.04190,312.83,1.74,1.81,274.92,275.02,274.95,2490.855,2504.128,-0.064,-0.086
2020-04-18T06:21:42,2020-04-18_06-21-44,0.77832,90.40,0.58955,72.43,-0.07524,305.76,1.79,1.79,274.93,274.96,274.91,-0.04175,312.87,1.74,1.81,274.92,275.02,274.95,2490.826,2503.992,-0.065,-0.090
2020-04-18T06:21:43,2020-04-18_06-21-46,0.77750,90.30,0.58915,72.38,-0.07517,305.79,1.79,1.79,274.93,274.96,274.91,-0.04211,312.79,1.74,1.81,274.92,275.02,274.95,2490.232,2503.698,-0.083,-0.099
2020-04-18T06:21:45,2020-04-18_06-21-48,0.77686,90.23,0.58854,72.30,-0.07530,305.75,1.79,1.78,274.93,274.96,274.91,-0.04219,312.75,1.74,1.81,274.92,275.02,274.95,2490.142,2504.280,-0.086,-0.082
2020-04-18T06:21:47,2020-04-18_06-21-50,0.77619,90.15,0.58786,72.22,-0.07517,305.79,1.79,1.78,274.93,274.96,274.91,-0.04210,312.79,1.74,1.81,274.92,275.02,274.95,2490.337,2503.782,-0.080,-0.097
2020-04-18T06:21:49,2020-04-18_06-21-52,0.77536,90.05,0.58749,72.17,-0.07494,305.85,1.79,1.78,274.93,274.96,274.91,-0.04181,312.86,1.74,1.81,274.92,275.02,274.95,2490.139,2504.461,-0.086,-0.076
2020-04-18T06:21:51,2020-04-18_06-21-54,0.77480,89.99,0.58702,72.12,-0.07489,305.86,1.79,1.78,274.93,274.96,274.91,-0.04203,312.81,1.74,1.81,274.92,275.02,274.95,2490.173,2504.122,-0.085,-0.086
2020-04-18T06:21:53,2020-04-18_06-21-56,0.77394,89.89,0.58654,72.06,-0.07472,305.91,1.79,1.78,274.93,274.96,274.91,-0.04181,312.86,1.74,1.81,274.92,275.02,274.95,2490.091,2504.105,-0.087,-0.087
2020-04-18T06:21:55,2020-04-18_06-21-58,0.77314,89.80,0.58601,71.99,-0.07484,305.87,1.79,1.78,274.93,274.96,274.91,-0.04167,312.90,1.74,1.81,274.92,275.02,274.95,2490.941,2503.520,-0.062,-0.104
2020-04-18T06:21:57,2020-04-18_06-22-00,0.77231,89.70,0.58539,71.92,-0.07521,305.78,1.79,1.78,274.93,274.96,274.91,-0.04204,312.79,1.74,1.81,274.92,275.02,274.95,2490.129,2504.027,-0.086,-0.089
2020-04-18T06:21:59,2020-04-18_06-22-02,0.77142,89.60,0.58483,71.85,-0.07494,305.84,1.79,1.78,274.93,274.96,274.91,-0.04218,312.76,1.74,1.81,274.92,275.02,274.95,2490.405,2504.116,-0.078,-0.087
2020-04-18T06:22:01,2020-04-18_06-22-04,0.77058,89.50,0.58424,71.77,-0.07497,305.84,1.79,1.78,274.93,274.96,274.91,-0.04215,312.77,1.74,1.81,274.92,275.02,274.95,2490.884,2504.076,-0.064,-0.088
2020-04-18T06:22:03,2020-04-18_06-22-06,0.76965,89.39,0.58365,71.70,-0.07485,305.86,1.79,1.78,274.93,274.96,274.91,-0.04202,312.81,1.74,1.81,274.92,275.02,274.95,2490.104,2504.042,-0.087,-0.089
2020-04-18T06:22:05,2020-04-18_06-22-08,0.76878,89.29,0.58295,71.62,-0.07467,305.91,1.79,1.78,274.93,274.96,274.91,-0.04193,312.83,1.74,1.81,274.92,275.02,274.95,2490.536,2504.097,-0.074,-0.087
2020-04-18T06:22:08,2020-04-18_06-22-10,0.76785,89.18,0.58227,71.53,-0.07451,305.95,1.79,1.78,274.93,274.96,274.91,-0.04213,312.78,1.74,1.81,274.92,275.02,274.95,2490.540,2504.143,-0.074,-0.086
2020-04-18T06:22:09,2020-04-18_06-22-12,0.76697,89.08,0.58156,71.45,-0.07462,305.93,1.79,1.78,274.93,274.96,274.91,-0.04195,312.83,1.73,1.81,274.92,275.02,274.95,2490.629,2504.117,-0.071,-0.086
2020-04-18T06:22:11,2020-04-18_06-22-14,0.76601,88.97,0.58106,71.38,-0.07486,305.89,1.79,1.78,274.93,274.96,274.91,-0.04208,312.79,1.73,1.81,274.92,275.02,274.95,2490.423,2503.692,-0.077,-0.099
2020-04-18T06:22:13,2020-04-18_06-22-16,0.76527,88.88,0.58044,71.31,-0.07483,305.89,1.79,1.78,274.93,274.96,274.91,-0.04202,312.81,1.73,1.81,274.92,275.02,274.95,2490.225,2504.018,-0.083,-0.089
2020-04-18T06:22:15,2020-04-18_06-22-18,0.76434,88.77,0.57990,71.24,-0.07499,305.84,1.79,1.78,274.93,274.96,274.91,-0.04208,312.80,1.73,1.81,274.92,275.02,274.95,2490.455,2503.844,-0.076,-0.095
2020-04-18T06:22:17,2020-04-18_06-22-20,0.76351,88.68,0.57937,71.18,-0.07468,305.90,1.79,1.78,274.93,274.96,274.91,-0.04201,312.81,1.73,1.81,274.92,275.02,274.95,2490.072,2503.891,-0.088,-0.093
2020-04-18T06:22:19,2020-04-18_06-22-22,0.76280,88.59,0.57889,71.12,-0.07477,305.87,1.79,1.78,274.93,274.96,274.91,-0.04210,312.80,1.73,1.81,274.92,275.02,274.95,2490.320,2504.039,-0.080,-0.089
2020-04-18T06:22:21,2020-04-18_06-22-24,0.76219,88.52,0.57842,71.06,-0.07447,305.92,1.79,1.79,274.93,274.97,274.91,-0.04163,312.91,1.73,1.81,274.92,275.02,274.95,2490.098,2504.050,-0.087,-0.088
2020-04-18T06:22:23,2020-04-18_06-22-26,0.76143,88.44,0.57778,70.98,-0.07465,305.87,1.79,1.79,274.93,274.97,274.91,-0.04185,312.86,1.73,1.81,274.92,275.02,274.95,2490.417,2504.216,-0.078,-0.084
2020-04-18T06:22:25,2020-04-18_06-22-28,0.76081,88.36,0.57704,70.89,-0.07486,305.83,1.79,1.79,274.93,274.96,274.91,-0.04201,312.82,1.73,1.81,274.92,275.02,274.95,2490.392,2504.005,-0.078,-0.090
2020-04-18T06:22:27,2020-04-18_06-22-30,0.76026,88.30,0.57647,70.82,-0.07535,305.74,1.79,1.78,274.93,274.96,274.91,-0.04238,312.73,1.73,1.81,274.92,275.02,274.95,2490.495,2503.709,-0.075,-0.099
2020-04-18T06:22:29,2020-04-18_06-22-32,0.75965,88.23,0.57616,70.78,-0.07533,305.78,1.79,1.78,274.93,274.96,274.91,-0.04193,312.84,1.73,1.81,274.92,275.02,274.95,2489.872,2504.190,-0.094,-0.084
2020-04-18T06:22:31,2020-04-18_06-22-34,0.75900,88.15,0.57564,70.72,-0.07542,305.77,1.79,1.78,274.93,274.95,274.91,-0.04226,312.77,1.73,1.81,274.91,275.02,274.94,2490.722,2504.026,-0.068,-0.089
2020-04-18T06:22:34,2020-04-18_06-22-36,0.75827,88.07,0.57494,70.63,-0.07586,305.68,1.79,1.78,274.93,274.95,274.91,-0.04277,312.65,1.73,1.81,274.91,275.02,274.94,2490.685,2503.587,-0.069,-0.102
2020-04-18T06:22:35,2020-04-18_06-22-38,0.75764,88.00,0.57450,70.58,-0.07604,305.65,1.79,1.78,274.93,274.95,274.90,-0.04223,312.79,1.73,1.81,274.91,275.01,274.94,2491.009,2504.438,-0.060,-0.077
2020-04-18T06:22:37,2020-04-18_06-22-40,0.75683,87.90,0.57380,70.49,-0.07600,305.69,1.79,1.78,274.93,274.95,274.90,-0.04250,312.73,1.73,1.81,274.91,275.01,274.94,2491.774,2504.313,-0.037,-0.081
2020-04-18T06:22:39,2020-04-18_06-22-42,0.75596,87.80,0.57307,70.40,-0.07614,305.66,1.79,1.78,274.93,274.95,274.90,-0.04253,312.72,1.73,1.81,274.91,275.01,274.94,2490.289,2503.719,-0.081,-0.098
2020-04-18T06:22:41,2020-04-18_06-22-44,0.75497,87.69,0.57223,70.30,-0.07663,305.56,1.79,1.77,274.92,274.95,274.90,-0.04268,312.70,1.73,1.80,274.91,275.01,274.94,2490.743,2504.066,-0.068,-0.088
2020-04-18T06:22:43,2020-04-18_06-22-46,0.75374,87.54,0.57150,70.21,-0.07685,305.55,1.79,1.77,274.92,274.94,274.90,-0.04250,312.75,1.73,1.80,274.91,275.01,274.94,2490.760,2503.863,-0.067,-0.094
2020-04-18T06:22:45,2020-04-18_06-22-48,0.75264,87.41,0.57066,70.11,-0.07701,305.53,1.79,1.77,274.92,274.94,274.90,-0.04259,312.73,1.73,1.80,274.91,275.01,274.94,2489.828,2503.850,-0.095,-0.095
2020-04-18T06:22:47,2020-04-18_06-22-50,0.75105,87.23,0.56966,69.98,-0.07689,305.58,1.79,1.77,274.92,274.94,274.90,-0.04265,312.72,1.73,1.80,274.91,275.01,274.94,2491.087,2504.006,-0.057,-0.090
2020-04-18T06:22:49,2020-04-18_06-22-52,0.74954,87.05,0.56853,69.84,-0.07641,305.70,1.79,1.77,274.92,274.94,274.89,-0.04295,312.66,1.73,1.80,274.91,275.01,274.94,2490.671,2504.522,-0.070,-0.074
2020-04-18T06:22:51,2020-04-18_06-22-54,0.74775,86.85,0.56688,69.64,-0.07669,305.64,1.79,1.77,274.92,274.94,274.89,-0.04272,312.72,1.73,1.80,274.91,275.01,274.94,2488.772,2504.226,-0.127,-0.083
2020-04-18T06:22:53,2020-04-18_06-22-56,0.74574,86.61,0.56565,69.49,-0.07660,305.67,1.79,1.77,274.92,274.94,274.89,-0.04264,312.74,1.73,1.80,274.91,275.01,274.94,2490.290,2503.748,-0.081,-0.098
2020-04-18T06:22:55,2020-04-18_06-22-58,0.74374,86.38,0.56445,69.34,-0.07648,305.70,1.79,1.76,274.92,274.94,274.89,-0.04255,312.76,1.73,1.80,274.91,275.01,274.94,2490.226,2503.734,-0.083,-0.098
2020-04-18T06:22:57,2020-04-18_06-23-00,0.74145,86.12,0.56283,69.14,-0.07644,305.72,1.79,1.76,274.92,274.94,274.89,-0.04285,312.69,1.73,1.80,274.91,275.01,274.94,2490.662,2504.009,-0.070,-0.090
2020-04-18T06:22:59,2020-04-18_06-23-02,0.73906,85.84,0.56132,68.96,-0.07603,305.84,1.79,1.76,274.92,274.93,274.89,-0.04283,312.70,1.73,1.80,274.91,275.01,274.94,2489.733,2503.769,-0.098,-0.097
2020-04-18T06:23:01,2020-04-18_06-23-04,0.73660,85.55,0.55922,68.70,-0.07593,305.87,1.79,1.76,274.92,274.93,274.89,-0.04288,312.69,1.73,1.80,274.91,275.01,274.94,2490.322,2504.238,-0.080,-0.083
2020-04-18T06:23:03,2020-04-18_06-23-06,0.73410,85.26,0.55785,68.53,-0.07600,305.87,1.79,1.76,274.91,274.93,274.89,-0.04283,312.70,1.73,1.80,274.91,275.01,274.94,2491.348,2504.316,-0.050,-0.081
2020-04-18T06:23:05,2020-04-18_06-23-08,0.73147,84.96,0.55598,68.30,-0.07577,305.95,1.79,1.76,274.91,274.93,274.89,-0.04290,312.69,1.73,1.80,274.91,275.01,274.93,2490.210,2504.325,-0.084,-0.080
2020-04-18T06:23:07,2020-04-18_06-23-10,0.72893,84.66,0.55408,68.07,-0.07563,305.98,1.79,1.76,274.91,274.93,274.89,-0.04291,312.69,1.73,1.80,274.91,275.01,274.93,2491.479,2503.794,-0.046,-0.096
2020-04-18T06:23:09,2020-04-18_06-23-12,0.72621,84.35,0.55259,67.89,-0.07559,305.99,1.79,1.76,274.91,274.93,274.89,-0.04288,312.70,1.73,1.80,274.90,275.01,274.93,2490.803,2503.809,-0.066,-0.096
2020-04-18T06:23:11,2020-04-18_06-23-14,0.72368,84.05,0.55095,67.68,-0.07529,306.06,1.79,1.76,274.91,274.93,274.89,-0.04265,312.75,1.73,1.80,274.90,275.00,274.93,2490.091,2503.818,-0.087,-0.095
2020-04-18T06:23:13,2020-04-18_06-23-16,0.72109,83.75,0.54923,67.47,-0.07492,306.15,1.79,1.76,274.91,274.93,274.89,-0.04236,312.82,1.73,1.80,274.90,275.00,274.93,2490.618,2504.047,-0.071,-0.089
2020-04-18T06:23:15,2020-04-18_06-23-18,0.71875,83.48,0.54755,67.27,-0.07462,306.20,1.79,1.76,274.91,274.93,274.89,-0.04256,312.77,1.73,1.80,274.90,275.00,274.93,2490.969,2504.341,-0.061,-0.080
2020-04-18T06:23:18,2020-04-18_06-23-20,0.71633,83.20,0.54593,67.07,-0.07446,306.23,1.79,1.76,274.91,274.93,274.89,-0.04254,312.78,1.73,1.80,274.90,275.00,274.93,2490.912,2504.230,-0.063,-0.083
2020-04-18T06:23:19,2020-04-18_06-23-22,0.71397,82.92,0.54430,66.87,-0.07446,306.23,1.79,1.76,274.91,274.93,274.89,-0.04289,312.68,1.73,1.80,274.90,275.00,274.93,2490.127,2504.324,-0.086,-0.080
2020-04-18T06:23:21,2020-04-18_06-23-24,0.71169,82.66,0.54287,66.69,-0.07426,306.26,1.79,1.76,274.91,274.93,274.89,-0.04300,312.66,1.73,1.80,274.90,275.00,274.93,2490.406,2503.805,-0.078,-0.096
2020-04-18T06:23:24,2020-04-18_06-23-26,0.70959,82.41,0.54143,66.51,-0.07389,306.34,1.79,1.76,274.91,274.93,274.89,-0.04277,312.73,1.73,1.80,274.90,275.00,274.93,2490.097,2503.844,-0.087,-0.095
2020-04-18T06:23:25,2020-04-18_06-23-28,0.70760,82.18,0.54004,66.34,-0.07343,306.45,1.79,1.76,274.91,274.94,274.89,-0.04279,312.71,1.73,1.80,274.90,275.00,274.93,2490.100,2503.629,-0.087,-0.101
2020-04-18T06:23:27,2020-04-18_06-23-30,0.70557,81.95,0.53861,66.17,-0.07336,306.44,1.79,1.76,274.92,274.94,274.89,-0.04291,312.69,1.73,1.80,274.90,275.00,274.93,2490.354,2504.358,-0.079,-0.079
2020-04-18T06:23:29,2020-04-18_06-23-32,0.70377,81.74,0.53728,66.00,-0.07307,306.50,1.79,1.76,274.92,274.94,274.89,-0.04311,312.64,1.73,1.80,274.90,275.00,274.93,2490.480,2504.364,-0.076,-0.079
2020-04-18T06:23:31,2020-04-18_06-23-34,0.70196,81.53,0.53608,65.86,-0.07314,306.48,1.79,1.76,274.92,274.94,274.89,-0.04304,312.66,1.73,1.80,274.90,275.00,274.93,2490.422,2504.341,-0.077,-0.080
2020-04-18T06:23:33,2020-04-18_06-23-36,0.70020,81.32,0.53496,65.72,-0.07264,306.60,1.79,1.77,274.92,274.94,274.89,-0.04283,312.72,1.73,1.80,274.90,275.00,274.93,2490.431,2503.985,-0.077,-0.090
2020-04-18T06:23:35,2020-04-18_06-23-38,0.69870,81.15,0.53368,65.56,-0.07275,306.53,1.79,1.77,274.92,274.94,274.89,-0.04229,312.85,1.73,1.80,274.90,275.00,274.93,2490.357,2504.010,-0.079,-0.090
2020-04-18T06:23:37,2020-04-18_06-23-40,0.69696,80.95,0.53254,65.42,-0.07232,306.63,1.79,1.77,274.92,274.94,274.89,-0.04236,312.83,1.73,1.80,274.90,275.00,274.93,2490.768,2503.970,-0.067,-0.091
2020-04-18T06:23:39,2020-04-18_06-23-42,0.69560,80.79,0.53149,65.29,-0.07267,306.53,1.79,1.77,274.92,274.94,274.89,-0.04267,312.75,1.73,1.79,274.90,275.00,274.93,2490.398,2503.996,-0.078,-0.090
2020-04-18T06:23:41,2020-04-18_06-23-44,0.69422,80.63,0.53046,65.17,-0.07236,306.61,1.79,1.77,274.92,274.94,274.89,-0.04272,312.75,1.73,1.79,274.90,275.00,274.93,2490.054,2503.873,-0.088,-0.094
2020-04-18T06:23:43,2020-04-18_06-23-46,0.69280,80.46,0.52956,65.06,-0.07234,306.60,1.79,1.77,274.92,274.94,274.89,-0.04268,312.76,1.73,1.79,274.90,275.00,274.93,2490.125,2504.275,-0.086,-0.082
2020-04-18T06:23:45,2020-04-18_06-23-48,0.69150,80.31,0.52837,64.91,-0.07206,306.67,1.79,1.77,274.92,274.94,274.89,-0.04297,312.68,1.73,1.79,274.90,275.00,274.93,2490.415,2504.436,-0.078,-0.077
2020-04-18T06:23:47,2020-04-18_06-23-50,0.69014,80.16,0.52744,64.80,-0.07198,306.69,1.79,1.77,274.92,274.94,274.89,-0.04308,312.66,1.73,1.79,274.90,275.00,274.93,2491.415,2504.078,-0.048,-0.088
2020-04-18T06:23:49,2020-04-18_06-23-52,0.68884,80.00,0.52666,64.70,-0.07188,306.72,1.79,1.77,274.92,274.94,274.89,-0.04295,312.70,1.73,1.79,274.90,275.00,274.93,2490.702,2504.152,-0.069,-0.085
2020-04-18T06:23:52,2020-04-18_06-23-54,0.68750,79.85,0.52573,64.59,-0.07186,306.73,1.79,1.77,274.92,274.94,274.89,-0.04293,312.70,1.73,1.79,274.90,275.00,274.93,2490.699,2503.956,-0.069,-0.091
2020-04-18T06:23:54,2020-04-18_06-23-56,0.68625,79.70,0.52466,64.45,-0.07179,306.76,1.79,1.77,274.92,274.94,274.89,-0.04282,312.73,1.73,1.79,274.90,275.00,274.93,2490.743,2504.218,-0.068,-0.084
2020-04-18T06:23:55,2020-04-18_06-23-58,0.68479,79.53,0.52356,64.32,-0.07175,306.77,1.79,1.77,274.92,274.94,274.89,-0.04291,312.71,1.73,1.79,274.90,275.00,274.93,2490.657,2504.346,-0.070,-0.080
2020-04-18T06:23:57,2020-04-18_06-24-00,0.68347,79.38,0.52214,64.14,-0.07172,306.79,1.79,1.76,274.92,274.93,274.89,-0.04295,312.70,1.73,1.79,274.90,275.00,274.93,2490.819,2504.362,-0.065,-0.079
2020-04-18T06:23:59,2020-04-18_06-24-02,0.68207,79.22,0.52150,64.07,-0.07202,306.75,1.79,1.76,274.92,274.93,274.89,-0.04302,312.68,1.73,1.79,274.90,275.00,274.93,2491.451,2504.626,-0.046,-0.071
2020-04-18T06:24:01,2020-04-18_06-24-04,0.68046,79.03,0.52041,63.93,-0.07196,306.78,1.79,1.76,274.92,274.93,274.89,-0.04299,312.70,1.73,1.79,274.90,275.00,274.93,2490.856,2504.576,-0.064,-0.073
2020-04-18T06:24:03,2020-04-18_06-24-06,0.67886,78.85,0.51937,63.80,-0.07174,306.84,1.79,1.76,274.91,274.93,274.89,-0.04299,312.71,1.73,1.79,274.90,275.00,274.93,2490.823,2504.292,-0.065,-0.081
2020-04-18T06:24:05,2020-04-18_06-24-08,0.67737,78.67,0.51849,63.70,-0.07172,306.85,1.79,1.76,274.91,274.93,274.89,-0.04306,312.69,1.73,1.79,274.90,275.00,274.93,2490.560,2503.750,-0.073,-0.097
2020-04-18T06:24:07,2020-04-18_06-24-10,0.67571,78.48,0.51723,63.54,-0.07151,306.90,1.79,1.76,274.91,274.93,274.89,-0.04304,312.70,1.73,1.79,274.90,275.00,274.92,2490.182,2503.852,-0.085,-0.094
2020-04-18T06:24:10,2020-04-18_06-24-12,0.67404,78.29,0.51614,63.41,-0.07149,306.91,1.79,1.76,274.91,274.93,274.89,-0.04324,312.65,1.73,1.79,274.90,274.99,274.92,2490.876,2503.906,-0.064,-0.093
2020-04-18T06:24:12,2020-04-18_06-24-14,0.67241,78.10,0.51515,63.29,-0.07137,306.95,1.79,1.76,274.91,274.93,274.89,-0.04315,312.69,1.73,1.79,274.90,274.99,274.92,2490.306,2504.382,-0.081,-0.079
2020-04-18T06:24:13,2020-04-18_06-24-16,0.67086,77.92,0.51401,63.15,-0.07134,306.95,1.79,1.76,274.91,274.93,274.89,-0.04290,312.74,1.73,1.79,274.89,274.99,274.92,2490.107,2504.030,-0.087,-0.089
2020-04-18T06:24:15,2020-04-18_06-24-18,0.66923,77.73,0.51291,63.01,-0.07094,307.06,1.79,1.76,274.91,274.93,274.88,-0.04325,312.65,1.73,1.79,274.89,274.99,274.92,2490.627,2504.414,-0.071,-0.078
2020-04-18T06:24:17,2020-04-18_06-24-20,0.66776,77.56,0.51192,62.89,-0.07109,307.02,1.79,1.76,274.91,274.93,274.88,-0.04277,312.78,1.73,1.79,274.89,274.99,274.92,2490.633,2503.955,-0.071,-0.091
2020-04-18T06:24:19,2020-04-18_06-24-22,0.66623,77.38,0.51072,62.74,-0.07085,307.08,1.79,1.76,274.91,274.93,274.88,-0.04285,312.75,1.73,1.79,274.89,274.99,274.92,2490.751,2503.972,-0.067,-0.091
2020-04-18T06:24:21,2020-04-18_06-24-24,0.66477,77.21,0.50973,62.62,-0.07060,307.13,1.79,1.76,274.91,274.93,274.88,-0.04290,312.74,1.73,1.79,274.89,274.99,274.92,2490.120,2503.971,-0.086,-0.091
2020-04-18T06:24:23,2020-04-18_06-24-26,0.66339,77.05,0.50874,62.50,-0.07055,307.14,1.79,1.76,274.91,274.93,274.88,-0.04301,312.71,1.73,1.79,274.89,274.99,274.92,2490.276,2504.024,-0.082,-0.089
2020-04-18T06:24:25,2020-04-18_06-24-28,0.66208,76.90,0.50786,62.39,-0.07053,307.15,1.79,1.76,274.91,274.93,274.88,-0.04301,312.71,1.73,1.79,274.89,274.99,274.92,2490.127,2504.356,-0.086,-0.079
2020-04-18T06:24:28,2020-04-18_06-24-30,0.66085,76.75,0.50702,62.29,-0.07040,307.17,1.79,1.76,274.91,274.93,274.88,-0.04286,312.74,1.73,1.79,274.89,274.99,274.92,2490.787,2504.323,-0.066,-0.080
2020-04-18T06:24:29,2020-04-18_06-24-32,0.65964,76.61,0.50608,62.17,-0.07041,307.17,1.79,1.76,274.91,274.93,274.88,-0.04266,312.79,1.73,1.79,274.89,274.99,274.92,2491.310,2504.335,-0.051,-0.080
2020-04-18T06:24:31,2020-04-18_06-24-34,0.65847,76.48,0.50533,62.08,-0.07032,307.19,1.79,1.76,274.91,274.93,274.88,-0.04264,312.79,1.73,1.79,274.89,274.99,274.92,2490.488,2503.963,-0.075,-0.091
2020-04-18T06:24:33,2020-04-18_06-24-36,0.65745,76.36,0.50459,61.99,-0.07003,307.25,1.78,1.76,274.91,274.93,274.88,-0.04259,312.80,1.73,1.79,274.89,274.99,274.92,2490.618,2504.304,-0.072,-0.081
2020-04-18T06:24:35,2020-04-18_06-24-38,0.65627,76.22,0.50393,61.91,-0.06995,307.26,1.78,1.76,274.91,274.93,274.88,-0.04242,312.83,1.72,1.79,274.89,274.99,274.92,2490.343,2503.729,-0.080,-0.098
2020-04-18T06:24:37,2020-04-18_06-24-40,0.65512,76.09,0.50298,61.79,-0.06977,307.30,1.78,1.76,274.91,274.93,274.89,-0.04252,312.80,1.72,1.79,274.90,274.99,274.92,2490.391,2504.350,-0.078,-0.080
2020-04-18T06:24:39,2020-04-18_06-24-42,0.65404,75.96,0.50210,61.68,-0.06978,307.29,1.78,1.76,274.91,274.93,274.89,-0.04277,312.74,1.73,1.79,274.90,274.99,274.92,2490.773,2504.251,-0.067,-0.082
2020-04-18T06:24:41,2020-04-18_06-24-44,0.65304,75.85,0.50137,61.59,-0.06967,307.31,1.78,1.76,274.91,274.93,274.89,-0.04289,312.70,1.72,1.79,274.90,274.99,274.92,2490.742,2504.319,-0.068,-0.080
2020-04-18T06:24:44,2020-04-18_06-24-46,0.65189,75.71,0.50058,61.50,-0.06970,307.30,1.78,1.76,274.91,274.93,274.89,-0.04275,312.74,1.72,1.79,274.90,274.99,274.92,2490.130,2503.934,-0.086,-0.092
2020-04-18T06:24:45,2020-04-18_06-24-48,0.65079,75.59,0.49985,61.41,-0.06970,307.29,1.78,1.76,274.91,274.93,274.89,-0.04227,312.86,1.72,1.79,274.90,274.99,274.92,2490.035,2504.298,-0.089,-0.081
2020-04-18T06:24:47,2020-04-18_06-24-50,0.64960,75.45,0.49900,61.30,-0.06965,307.29,1.78,1.76,274.91,274.93,274.89,-0.04235,312.83,1.72,1.79,274.90,274.99,274.92,2490.692,2503.955,-0.069,-0.091
2020-04-18T06:24:49,2020-04-18_06-24-52,0.64842,75.31,0.49826,61.21,-0.06973,307.26,1.78,1.76,274.91,274.93,274.89,-0.04277,312.72,1.72,1.79,274.90,275.00,274.92,2491.107,2504.003,-0.057,-0.090
2020-04-18T06:24:51,2020-04-18_06-24-54,0.64717,75.16,0.49719,61.08,-0.06959,307.30,1.78,1.76,274.91,274.93,274.89,-0.04250,312.79,1.72,1.79,274.90,275.00,274.92,2490.185,2503.720,-0.084,-0.098
2020-04-18T06:24:53,2020-04-18_06-24-56,0.64586,75.01,0.49627,60.97,-0.06962,307.29,1.78,1.76,274.91,274.93,274.89,-0.04247,312.80,1.72,1.79,274.90,274.99,274.92,2490.062,2504.343,-0.088,-0.080
2020-04-18T06:24:55,2020-04-18_06-24-58,0.64445,74.85,0.49519,60.83,-0.06929,307.37,1.78,1.76,274.91,274.93,274.89,-0.04259,312.76,1.72,1.79,274.90,275.00,274.92,2491.179,2503.720,-0.055,-0.098
2020-04-18T06:24:58,2020-04-18_06-25-00,0.64312,74.69,0.49399,60.69,-0.06955,307.31,1.78,1.76,274.91,274.93,274.89,-0.04252,312.77,1.72,1.79,274.90,275.00,274.92,2490.418,2504.162,-0.077,-0.085
2020-04-18T06:24:59,2020-04-18_06-25-02,0.64179,74.54,0.49307,60.57,-0.06972,307.29,1.78,1.76,274.91,274.93,274.89,-0.04282,312.70,1.72,1.79,274.90,274.99,274.92,2490.669,2503.940,-0.070,-0.092
2020-04-18T06:25:01,2020-04-18_06-25-04,0.64039,74.38,0.49210,60.45,-0.06991,307.26,1.78,1.76,274.91,274.93,274.89,-0.04279,312.71,1.72,1.79,274.90,274.99,274.92,2490.369,2503.797,-0.079,-0.096
2020-04-18T06:25:03,2020-04-18_06-25-06,0.63897,74.21,0.49125,60.35,-0.06962,307.34,1.78,1.76,274.91,274.92,274.89,-0.04287,312.70,1.72,1.79,274.90,274.99,274.92,2490.513,2503.926,-0.075,-0.092
2020-04-18T06:25:05,2020-04-18_06-25-08,0.63769,74.06,0.49032,60.24,-0.06968,307.32,1.78,1.76,274.91,274.92,274.89,-0.04276,312.73,1.72,1.79,274.90,274.99,274.92,2490.708,2503.765,-0.069,-0.097
2020-04-18T06:25:07,2020-04-18_06-25-10,0.63624,73.90,0.48932,60.11,-0.06949,307.38,1.78,1.76,274.91,274.92,274.88,-0.04279,312.72,1.72,1.79,274.89,274.99,274.92,2490.104,2504.013,-0.087,-0.090
2020-04-18T06:25:09,2020-04-18_06-25-12,0.63479,73.73,0.48823,59.98,-0.06964,307.35,1.78,1.76,274.91,274.92,274.88,-0.04298,312.68,1.72,1.79,274.89,274.99,274.92,2490.185,2504.032,-0.084,-0.089
2020-04-18T06:25:11,2020-04-18_06-25-14,0.63326,73.55,0.48727,59.86,-0.06932,307.42,1.78,1.76,274.91,274.92,274.88,-0.04298,312.69,1.72,1.79,274.89,274.99,274.92,2490.704,2504.292,-0.069,-0.081
2020-04-18T06:25:14,2020-04-18_06-25-16,0.63184,73.38,0.48617,59.73,-0.06919,307.45,1.78,1.76,274.91,274.92,274.88,-0.04255,312.79,1.72,1.79,274.89,274.99,274.92,2489.698,2504.310,-0.099,-0.081
2020-04-18T06:25:16,2020-04-18_06-25-18,0.63049,73.23,0.48516,59.60,-0.06921,307.46,1.78,1.76,274.91,274.92,274.88,-0.04276,312.75,1.72,1.78,274.89,274.99,274.92,2490.713,2504.209,-0.069,-0.084
2020-04-18T06:25:17,2020-04-18_06-25-20,0.62895,73.05,0.48424,59.49,-0.06945,307.41,1.78,1.75,274.91,274.92,274.88,-0.04274,312.74,1.72,1.78,274.89,274.99,274.92,2490.914,2503.653,-0.063,-0.100
2020-04-18T06:25:19,2020-04-18_06-25-22,0.62769,72.90,0.48350,59.40,-0.06935,307.43,1.78,1.75,274.91,274.92,274.88,-0.04289,312.72,1.72,1.78,274.89,274.99,274.92,2490.586,2503.745,-0.072,-0.098
2020-04-18T06:25:21,2020-04-18_06-25-24,0.62651,72.77,0.48262,59.29,-0.06921,307.46,1.78,1.75,274.91,274.92,274.88,-0.04263,312.78,1.72,1.78,274.89,274.99,274.92,2490.983,2504.077,-0.061,-0.088
2020-04-18T06:25:23,2020-04-18_06-25-26,0.62545,72.64,0.48182,59.19,-0.06901,307.52,1.78,1.75,274.91,274.92,274.88,-0.04274,312.74,1.72,1.78,274.89,274.99,274.92,2490.254,2503.729,-0.082,-0.098
2020-04-18T06:25:25,2020-04-18_06-25-28,0.62447,72.53,0.48124,59.12,-0.06897,307.53,1.78,1.75,274.91,274.92,274.88,-0.04290,312.72,1.72,1.78,274.89,274.99,274.92,2490.417,2504.292,-0.078,-0.081
2020-04-18T06:25:27,2020-04-18_06-25-30,0.62355,72.42,0.48083,59.07,-0.06936,307.44,1.78,1.75,274.91,274.92,274.88,-0.04286,312.72,1.72,1.78,274.89,274.99,274.92,2490.406,2504.106,-0.078,-0.087
2020-04-18T06:25:29,2020-04-18_06-25-32,0.62321,72.38,0.48034,59.01,-0.06921,307.47,1.78,1.75,274.91,274.92,274.88,-0.04307,312.67,1.72,1.78,274.89,274.99,274.92,2490.754,2504.322,-0.067,-0.080
2020-04-18T06:25:31,2020-04-18_06-25-34,0.62266,72.32,0.48005,58.97,-0.06915,307.48,1.78,1.75,274.91,274.92,274.88,-0.04334,312.60,1.72,1.78,274.89,274.99,274.92,2490.766,2504.282,-0.067,-0.082
2020-04-18T06:25:33,2020-04-18_06-25-36,0.62246,72.29,0.47975,58.94,-0.06924,307.47,1.78,1.75,274.91,274.92,274.88,-0.04275,312.75,1.72,1.78,274.89,274.99,274.92,2490.527,2503.888,-0.074,-0.093
2020-04-18T06:25:35,2020-04-18_06-25-38,0.62240,72.29,0.47983,58.95,-0.06933,307.45,1.78,1.75,274.91,274.92,274.88,-0.04290,312.71,1.72,1.78,274.89,274.99,274.92,2490.404,2504.024,-0.078,-0.089
2020-04-18T06:25:37,2020-04-18_06-25-40,0.62258,72.31,0.48007,58.98,-0.06949,307.41,1.78,1.75,274.91,274.92,274.88,-0.04287,312.72,1.72,1.78,274.89,274.99,274.92,2490.648,2503.762,-0.071,-0.097
2020-04-18T06:25:39,2020-04-18_06-25-42,0.62286,72.34,0.48012,58.98,-0.06981,307.36,1.78,1.75,274.91,274.92,274.88,-0.04283,312.74,1.72,1.78,274.89,274.99,274.92,2490.404,2503.990,-0.078,-0.090
2020-04-18T06:25:41,2020-04-18_06-25-44,0.62330,72.39,0.48043,59.02,-0.06955,307.41,1.78,1.75,274.91,274.92,274.88,-0.04317,312.66,1.72,1.78,274.89,274.99,274.92,2491.245,2504.089,-0.053,-0.087
2020-04-18T06:25:43,2020-04-18_06-25-46,0.62389,72.46,0.48083,59.07,-0.06976,307.37,1.78,1.75,274.91,274.92,274.88,-0.04290,312.73,1.72,1.78,274.89,274.99,274.92,2490.466,2503.728,-0.076,-0.098
2020-04-18T06:25:45,2020-04-18_06-25-48,0.62440,72.52,0.48135,59.13,-0.06980,307.36,1.78,1.75,274.91,274.92,274.88,-0.04311,312.67,1.72,1.78,274.89,274.99,274.91,2489.954,2503.869,-0.091,-0.094
2020-04-18T06:25:47,2020-04-18_06-25-50,0.62527,72.62,0.48180,59.19,-0.06976,307.37,1.78,1.75,274.90,274.92,274.88,-0.04277,312.77,1.72,1.78,274.89,274.99,274.92,2490.727,2503.707,-0.068,-0.099
2020-04-18T06:25:49,2020-04-18_06-25-52,0.62608,72.72,0.48226,59.25,-0.06995,307.32,1.78,1.75,274.90,274.92,274.88,-0.04293,312.72,1.72,1.78,274.89,274.99,274.91,2490.144,2504.269,-0.086,-0.082
2020-04-18T06:25:51,2020-04-18_06-25-54,0.62688,72.81,0.48298,59.33,-0.07016,307.27,1.78,1.75,274.90,274.92,274.88,-0.04314,312.68,1.72,1.78,274.89,274.99,274.91,2490.696,2504.115,-0.069,-0.087
2020-04-18T06:25:53,2020-04-18_06-25-56,0.62771,72.90,0.48363,59.41,-0.07020,307.25,1.78,1.75,274.90,274.92,274.88,-0.04337,312.63,1.72,1.78,274.89,274.99,274.91,2490.438,2503.860,-0.077,-0.094
2020-04-18T06:25:55,2020-04-18_06-25-58,0.62851,73.00,0.48425,59.49,-0.07009,307.27,1.78,1.75,274.90,274.92,274.88,-0.04316,312.68,1.72,1.78,274.89,274.98,274.91,2490.385,2504.123,-0.078,-0.086
2020-04-18T06:25:57,2020-04-18_06-26-00,0.62938,73.10,0.48474,59.55,-0.07006,307.28,1.78,1.75,274.90,274.92,274.88,-0.04314,312.68,1.72,1.78,274.89,274.99,274.91,2490.681,2504.019,-0.070,-0.089
2020-04-18T06:25:59,2020-04-18_06-26-02,0.63019,73.19,0.48541,59.63,-0.07011,307.24,1.78,1.75,274.91,274.92,274.88,-0.04305,312.70,1.72,1.78,274.89,274.98,274.91,2490.240,2503.790,-0.083,-0.096
2020-04-18T06:26:01,2020-04-18_06-26-04,0.63092,73.28,0.48577,59.68,-0.07028,307.20,1.78,1.75,274.91,274.92,274.88,-0.04297,312.72,1.72,1.78,274.89,274.98,274.91,2490.978,2503.751,-0.061,-0.097
2020-04-18T06:26:03,2020-04-18_06-26-06,0.63186,73.39,0.48636,59.75,-0.07053,307.13,1.78,1.75,274.91,274.92,274.88,-0.04274,312.77,1.72,1.78,274.89,274.99,274.91,2490.430,2504.068,-0.077,-0.088
2020-04-18T06:26:05,2020-04-18_06-26-08,0.63262,73.47,0.48699,59.83,-0.07067,307.13,1.78,1.75,274.91,274.92,274.88,-0.04303,312.69,1.72,1.78,274.89,274.98,274.91,2490.743,2503.850,-0.068,-0.095
2020-04-18T06:26:07,2020-04-18_06-26-10,0.63363,73.59,0.48753,59.89,-0.07052,307.17,1.78,1.75,274.90,274.92,274.88,-0.04297,312.71,1.72,1.78,274.89,274.99,274.91,2490.375,2504.243,-0.079,-0.083
2020-04-18T06:26:09,2020-04-18_06-26-12,0.63443,73.69,0.48825,59.98,-0.07068,307.11,1.78,1.75,274.90,274.92,274.88,-0.04303,312.69,1.72,1.78,274.89,274.98,274.91,2490.669,2504.534,-0.070,-0.074
2020-04-18T06:26:11,2020-04-18_06-26-14,0.63528,73.78,0.48893,60.06,-0.07094,307.05,1.78,1.75,274.90,274.92,274.88,-0.04278,312.76,1.72,1.78,274.89,274.98,274.91,2491.318,2504.010,-0.050,-0.090
2020-04-18T06:26:13,2020-04-18_06-26-16,0.63614,73.88,0.48950,60.14,-0.07111,307.00,1.78,1.75,274.90,274.92,274.88,-0.04314,312.67,1.72,1.78,274.89,274.98,274.91,2490.428,2504.096,-0.077,-0.087
2020-04-18T06:26:15,2020-04-18_06-26-18,0.63703,73.99,0.49015,60.21,-0.07118,306.98,1.78,1.75,274.90,274.92,274.88,-0.04299,312.71,1.72,1.78,274.89,274.98,274.91,2490.227,2503.689,-0.083,-0.099
2020-04-18T06:26:17,2020-04-18_06-26-20,0.63796,74.10,0.49078,60.29,-0.07088,307.04,1.78,1.75,274.90,274.92,274.88,-0.04257,312.80,1.72,1.78,274.89,274.98,274.91,2490.100,2504.044,-0.087,-0.089
2020-04-18T06:26:19,2020-04-18_06-26-22,0.63884,74.20,0.49106,60.33,-0.07102,307.01,1.78,1.75,274.90,274.92,274.88,-0.04301,312.69,1.72,1.78,274.89,274.98,274.91,2490.109,2503.990,-0.087,-0.090
2020-04-18T06:26:21,2020-04-18_06-26-24,0.63954,74.28,0.49169,60.40,-0.07115,306.98,1.78,1.75,274.91,274.92,274.88,-0.04278,312.75,1.72,1.78,274.89,274.98,274.91,2490.431,2504.362,-0.077,-0.079
2020-04-18T06:26:23,2020-04-18_06-26-26,0.64039,74.38,0.49234,60.48,-0.07152,306.91,1.78,1.75,274.90,274.92,274.88,-0.04322,312.64,1.72,1.78,274.89,274.98,274.91,2490.950,2503.940,-0.061,-0.092
2020-04-18T06:26:25,2020-04-18_06-26-28,0.64109,74.46,0.49293,60.56,-0.07167,306.89,1.78,1.75,274.90,274.92,274.87,-0.04287,312.73,1.72,1.78,274.89,274.98,274.91,2491.157,2504.221,-0.055,-0.083
2020-04-18T06:26:27,2020-04-18_06-26-30,0.64185,74.55,0.49324,60.59,-0.07193,306.85,1.78,1.75,274.90,274.91,274.87,-0.04363,312.54,1.72,1.78,274.89,274.98,274.91,2490.529,2503.702,-0.074,-0.099
2020-04-18T06:26:29,2020-04-18_06-26-32,0.64242,74.61,0.49392,60.68,-0.07202,306.86,1.78,1.74,274.90,274.91,274.87,-0.04317,312.66,1.72,1.78,274.89,274.98,274.91,2491.002,2504.302,-0.060,-0.081
2020-04-18T06:26:32,2020-04-18_06-26-34,0.64306,74.69,0.49445,60.74,-0.07190,306.89,1.78,1.74,274.90,274.91,274.87,-0.04326,312.64,1.72,1.78,274.88,274.98,274.91,2490.667,2503.678,-0.070,-0.100
2020-04-18T06:26:33,2020-04-18_06-26-36,0.64357,74.75,0.49487,60.79,-0.07190,306.88,1.78,1.74,274.90,274.91,274.87,-0.04305,312.70,1.72,1.78,274.88,274.98,274.91,2490.283,2504.049,-0.081,-0.089
2020-04-18T06:26:35,2020-04-18_06-26-38,0.64416,74.81,0.49534,60.85,-0.07215,306.82,1.78,1.74,274.90,274.91,274.87,-0.04295,312.71,1.72,1.78,274.88,274.98,274.91,2490.104,2504.253,-0.087,-0.082
2020-04-18T06:26:37,2020-04-18_06-26-40,0.64473,74.88,0.49559,60.88,-0.07189,306.89,1.78,1.74,274.90,274.91,274.87,-0.04321,312.65,1.72,1.78,274.88,274.98,274.91,2490.496,2504.190,-0.075,-0.084
2020-04-18T06:26:39,2020-04-18_06-26-42,0.64517,74.93,0.49599,60.93,-0.07176,306.90,1.78,1.74,274.90,274.91,274.87,-0.04265,312.79,1.72,1.78,274.88,274.98,274.91,2490.708,2504.002,-0.069,-0.090
2020-04-18T06:26:41,2020-04-18_06-26-44,0.64580,75.01,0.49637,60.98,-0.07211,306.82,1.78,1.74,274.90,274.91,274.87,-0.04316,312.66,1.72,1.78,274.88,274.98,274.91,2490.472,2503.684,-0.076,-0.099
2020-04-18T06:26:43,2020-04-18_06-26-46,0.64629,75.06,0.49677,61.03,-0.07234,306.78,1.78,1.74,274.90,274.91,274.87,-0.04314,312.67,1.72,1.77,274.88,274.98,274.91,2490.137,2504.009,-0.086,-0.090
2020-04-18T06:26:45,2020-04-18_06-26-48,0.64689,75.13,0.49710,61.07,-0.07237,306.78,1.78,1.74,274.90,274.91,274.87,-0.04321,312.65,1.72,1.77,274.88,274.98,274.91,2490.107,2503.938,-0.087,-0.092
2020-04-18T06:26:47,2020-04-18_06-26-50,0.64749,75.20,0.49759,61.13,-0.07267,306.72,1.78,1.74,274.90,274.91,274.87,-0.04325,312.65,1.72,1.77,274.88,274.98,274.91,2490.398,2504.100,-0.078,-0.087
2020-04-18T06:26:49,2020-04-18_06-26-52,0.64812,75.28,0.49818,61.20,-0.07221,306.83,1.78,1.74,274.90,274.91,274.87,-0.04314,312.66,1.72,1.77,274.88,274.98,274.91,2490.634,2504.341,-0.071,-0.080
2020-04-18T06:26:51,2020-04-18_06-26-54,0.64885,75.36,0.49860,61.25,-0.07216,306.83,1.78,1.74,274.90,274.91,274.87,-0.04308,312.68,1.72,1.77,274.88,274.98,274.91,2490.912,2504.045,-0.063,-0.089
2020-04-18T06:26:53,2020-04-18_06-26-56,0.64964,75.45,0.49899,61.30,-0.07202,306.83,1.78,1.74,274.90,274.91,274.87,-0.04295,312.71,1.72,1.77,274.88,274.98,274.91,2490.450,2504.080,-0.077,-0.088
2020-04-18T06:26:55,2020-04-18_06-26-58,0.65027,75.53,0.49940,61.35,-0.07202,306.82,1.78,1.74,274.90,274.91,274.87,-0.04290,312.71,1.72,1.78,274.88,274.98,274.91,2490.852,2504.290,-0.064,-0.081
2020-04-18T06:26:57,2020-04-18_06-27-00,0.65113,75.63,0.49991,61.41,-0.07239,306.73,1.78,1.74,274.90,274.91,274.87,-0.04304,312.68,1.72,1.77,274.88,274.98,274.91,2490.084,2503.720,-0.088,-0.098
2020-04-18T06:26:59,2020-04-18_06-27-02,0.65163,75.68,0.50038,61.47,-0.07258,306.68,1.78,1.74,274.90,274.91,274.87,-0.04307,312.67,1.72,1.77,274.88,274.98,274.91,2490.544,2503.515,-0.074,-0.105
2020-04-18T06:27:01,2020-04-18_06-27-04,0.65225,75.76,0.50050,61.49,-0.07240,306.74,1.78,1.74,274.90,274.91,274.87,-0.04321,312.64,1.72,1.77,274.88,274.98,274.91,2489.703,2503.469,-0.099,-0.106
2020-04-18T06:27:03,2020-04-18_06-27-06,0.65276,75.81,0.50070,61.51,-0.07275,306.68,1.78,1.74,274.90,274.91,274.87,-0.04334,312.62,1.72,1.77,274.88,274.98,274.91,2491.022,2504.637,-0.059,-0.071
2020-04-18T06:27:05,2020-04-18_06-27-08,0.65317,75.86,0.50086,61.53,-0.07313,306.63,1.78,1.74,274.90,274.90,274.87,-0.04324,312.63,1.71,1.77,274.88,274.98,274.91,2489.702,2504.021,-0.099,-0.089
2020-04-18T06:27:08,2020-04-18_06-27-10,0.65354,75.90,0.50103,61.55,-0.07329,306.62,1.78,1.74,274.90,274.90,274.87,-0.04331,312.63,1.72,1.77,274.88,274.98,274.91,2490.530,2504.355,-0.074,-0.079
2020-04-18T06:27:09,2020-04-18_06-27-12,0.65363,75.92,0.50126,61.58,-0.07352,306.59,1.78,1.73,274.89,274.89,274.86,-0.04333,312.63,1.71,1.77,274.88,274.98,274.91,2489.702,2503.922,-0.099,-0.092
2020-04-18T06:27:11,2020-04-18_06-27-14,0.65350,75.90,0.50103,61.55,-0.07358,306.58,1.78,1.73,274.89,274.89,274.86,-0.04330,312.64,1.71,1.77,274.88,274.98,274.91,2490.750,2503.747,-0.068,-0.098
2020-04-18T06:27:13,2020-04-18_06-27-16,0.65321,75.87,0.50071,61.51,-0.07349,306.61,1.78,1.73,274.89,274.89,274.86,-0.04342,312.62,1.71,1.77,274.88,274.98,274.91,2490.554,2503.969,-0.073,-0.091
2020-04-18T06:27:15,2020-04-18_06-27-18,0.65268,75.81,0.50050,61.49,-0.07318,306.71,1.78,1.73,274.89,274.89,274.86,-0.04326,312.66,1.71,1.77,274.88,274.98,274.90,2491.015,2503.721,-0.060,-0.098
2020-04-18T06:27:17,2020-04-18_06-27-20,0.65201,75.73,0.49997,61.42,-0.07335,306.67,1.78,1.73,274.89,274.89,274.86,-0.04337,312.63,1.71,1.77,274.88,274.98,274.90,2490.729,2504.040,-0.068,-0.089
2020-04-18T06:27:20,2020-04-18_06-27-22,0.65137,75.65,0.49936,61.35,-0.07298,306.76,1.78,1.73,274.89,274.89,274.86,-0.04369,312.56,1.71,1.77,274.88,274.98,274.90,2490.699,2503.495,-0.069,-0.105
2020-04-18T06:27:21,2020-04-18_06-27-24,0.65059,75.56,0.49868,61.26,-0.07303,306.74,1.77,1.73,274.89,274.89,274.86,-0.04337,312.65,1.71,1.77,274.88,274.97,274.90,2490.429,2504.052,-0.077,-0.088
2020-04-18T06:27:23,2020-04-18_06-27-26,0.64956,75.44,0.49818,61.20,-0.07272,306.83,1.78,1.73,274.89,274.89,274.86,-0.04362,312.58,1.71,1.77,274.88,274.97,274.90,2490.421,2503.989,-0.077,-0.090
2020-04-18T06:27:25,2020-04-18_06-27-28,0.64859,75.33,0.49735,61.10,-0.07267,306.83,1.78,1.73,274.89,274.89,274.86,-0.04371,312.56,1.71,1.77,274.88,274.97,274.90,2491.448,2504.039,-0.047,-0.089
2020-04-18T06:27:27,2020-04-18_06-27-30,0.64745,75.20,0.49654,61.00,-0.07253,306.85,1.77,1.73,274.89,274.90,274.86,-0.04358,312.59,1.71,1.77,274.88,274.97,274.90,2491.022,2503.926,-0.059,-0.092
2020-04-18T06:27:29,2020-04-18_06-27-32,0.64600,75.03,0.49577,60.90,-0.07229,306.89,1.77,1.73,274.89,274.90,274.86,-0.04358,312.59,1.71,1.77,274.88,274.97,274.90,2490.706,2503.741,-0.069,-0.098
2020-04-18T06:27:31,2020-04-18_06-27-34,0.64460,74.87,0.49468,60.77,-0.07235,306.86,1.77,1.73,274.89,274.90,274.86,-0.04327,312.67,1.71,1.77,274.88,274.97,274.90,2490.460,2504.619,-0.076,-0.071
2020-04-18T06:27:33,2020-04-18_06-27-36,0.64302,74.68,0.49355,60.63,-0.07177,306.98,1.77,1.73,274.89,274.90,274.86,-0.04358,312.59,1.71,1.77,274.88,274.97,274.90,2490.112,2503.994,-0.087,-0.090
2020-04-18T06:27:35,2020-04-18_06-27-38,0.64129,74.48,0.49230,60.48,-0.07174,306.97,1.77,1.73,274.89,274.90,274.86,-0.04366,312.58,1.71,1.77,274.87,274.97,274.90,2490.007,2504.361,-0.090,-0.079
2020-04-18T06:27:37,2020-04-18_06-27-40,0.63960,74.29,0.49086,60.30,-0.07178,306.97,1.77,1.73,274.89,274.90,274.86,-0.04347,312.62,1.71,1.77,274.87,274.97,274.90,2490.070,2503.761,-0.088,-0.097
2020-04-18T06:27:39,2020-04-18_06-27-42,0.63762,74.06,0.48952,60.14,-0.07162,307.00,1.77,1.73,274.89,274.90,274.86,-0.04331,312.66,1.71,1.77,274.87,274.97,274.90,2490.103,2503.705,-0.087,-0.099
2020-04-18T06:27:41,2020-04-18_06-27-44,0.63559,73.82,0.48817,59.97,-0.07156,307.03,1.77,1.73,274.89,274.90,274.86,-0.04315,312.70,1.71,1.77,274.87,274.97,274.90,2490.541,2503.555,-0.074,-0.103
2020-04-18T06:27:43,2020-04-18_06-27-46,0.63341,73.57,0.48675,59.80,-0.07133,307.07,1.77,1.73,274.89,274.90,274.86,-0.04349,312.61,1.71,1.77,274.87,274.97,274.90,2490.089,2503.775,-0.087,-0.097
2020-04-18T06:27:45,2020-04-18_06-27-48,0.63119,73.31,0.48529,59.62,-0.07132,307.08,1.77,1.73,274.89,274.90,274.86,-0.04302,312.73,1.71,1.77,274.87,274.97,274.90,2490.316,2504.082,-0.081,-0.088
2020-04-18T06:27:47,2020-04-18_06-27-50,0.62891,73.04,0.48370,59.42,-0.07118,307.11,1.77,1.73,274.89,274.90,274.86,-0.04375,312.54,1.71,1.77,274.87,274.97,274.90,2489.896,2504.167,-0.093,-0.085
2020-04-18T06:27:49,2020-04-18_06-27-52,0.62645,72.76,0.48211,59.23,-0.07122,307.10,1.77,1.73,274.89,274.90,274.86,-0.04393,312.51,1.71,1.76,274.87,274.97,274.90,2490.344,2503.927,-0.080,-0.092
2020-04-18T06:27:51,2020-04-18_06-27-54,0.62428,72.51,0.48063,59.05,-0.07059,307.26,1.77,1.73,274.89,274.90,274.86,-0.04360,312.59,1.71,1.76,274.87,274.97,274.90,2491.180,2504.254,-0.055,-0.082
2020-04-18T06:27:53,2020-04-18_06-27-56,0.62194,72.23,0.47900,58.85,-0.07049,307.29,1.77,1.73,274.89,274.90,274.86,-0.04367,312.57,1.71,1.76,274.87,274.97,274.90,2490.708,2503.830,-0.069,-0.095
2020-04-18T06:27:55,2020-04-18_06-27-58,0.61974,71.98,0.47736,58.64,-0.06988,307.43,1.77,1.73,274.89,274.90,274.86,-0.04339,312.64,1.71,1.76,274.87,274.97,274.90,2490.500,2504.040,-0.075,-0.089
2020-04-18T06:27:57,2020-04-18_06-28-00,0.61771,71.74,0.47581,58.45,-0.07009,307.39,1.77,1.73,274.89,274.90,274.86,-0.04371,312.57,1.71,1.76,274.87,274.97,274.90,2490.058,2504.019,-0.088,-0.089
2020-04-18T06:27:59,2020-04-18_06-28-02,0.61587,71.53,0.47453,58.30,-0.07052,307.31,1.77,1.73,274.89,274.89,274.86,-0.04335,312.66,1.71,1.76,274.87,274.97,274.90,2491.324,2504.354,-0.050,-0.079
2020-04-18T06:28:01,2020-04-18_06-28-04,0.61410,71.32,0.47352,58.17,-0.07032,307.38,1.77,1.73,274.89,274.89,274.86,-0.04370,312.57,1.71,1.76,274.87,274.97,274.90,2491.140,2504.334,-0.056,-0.080
2020-04-18T06:28:03,2020-04-18_06-28-06,0.61254,71.14,0.47221,58.01,-0.07038,307.39,1.77,1.73,274.89,274.89,274.86,-0.04396,312.52,1.71,1.76,274.87,274.97,274.90,2489.959,2504.559,-0.091,-0.073
2020-04-18T06:28:05,2020-04-18_06-28-08,0.61101,70.97,0.47139,57.91,-0.07020,307.44,1.77,1.72,274.88,274.88,274.86,-0.04374,312.57,1.71,1.76,274.87,274.97,274.90,2490.666,2503.691,-0.070,-0.099
2020-04-18T06:28:07,2020-04-18_06-28-10,0.60988,70.83,0.47069,57.82,-0.07022,307.44,1.77,1.72,274.88,274.88,274.85,-0.04378,312.56,1.71,1.76,274.87,274.97,274.90,2491.229,2504.017,-0.053,-0.090
2020-04-18T06:28:09,2020-04-18_06-28-12,0.60864,70.69,0.47002,57.74,-0.06998,307.50,1.77,1.72,274.88,274.88,274.85,-0.04333,312.68,1.71,1.76,274.87,274.97,274.89,2490.668,2504.166,-0.070,-0.085
2020-04-18T06:28:11,2020-04-18_06-28-14,0.60764,70.57,0.46906,57.62,-0.06993,307.51,1.77,1.72,274.88,274.88,274.85,-0.04408,312.50,1.71,1.76,274.87,274.97,274.89,2491.311,2503.893,-0.051,-0.093
2020-04-18T06:28:13,2020-04-18_06-28-16,0.60676,70.47,0.46841,57.54,-0.07033,307.44,1.77,1.72,274.88,274.88,274.85,-0.04372,312.58,1.71,1.76,274.87,274.97,274.89,2491.115,2504.302,-0.057,-0.081
2020-04-18T06:28:15,2020-04-18_06-28-18,0.60596,70.38,0.46797,57.49,-0.07011,307.49,1.77,1.72,274.88,274.88,274.85,-0.04358,312.62,1.71,1.76,274.87,274.97,274.89,2491.022,2504.331,-0.059,-0.080
2020-04-18T06:28:17,2020-04-18_06-28-20,0.60535,70.31,0.46762,57.45,-0.07007,307.51,1.77,1.72,274.88,274.88,274.85,-0.04374,312.58,1.71,1.76,274.87,274.97,274.89,2490.349,2504.286,-0.080,-0.081
2020-04-18T06:28:19,2020-04-18_06-28-22,0.60464,70.22,0.46721,57.40,-0.07003,307.51,1.77,1.72,274.88,274.88,274.85,-0.04376,312.56,1.71,1.76,274.87,274.97,274.89,2491.289,2504.310,-0.051,-0.081
2020-04-18T06:28:21,2020-04-18_06-28-24,0.60417,70.17,0.46695,57.37,-0.06970,307.59,1.77,1.72,274.88,274.88,274.85,-0.04362,312.60,1.71,1.76,274.87,274.97,274.89,2490.205,2503.688,-0.084,-0.099
2020-04-18T06:28:23,2020-04-18_06-28-26,0.60366,70.11,0.46672,57.34,-0.06979,307.56,1.77,1.72,274.88,274.88,274.85,-0.04330,312.68,1.71,1.76,274.87,274.97,274.89,2490.350,2503.789,-0.080,-0.096
2020-04-18T06:28:26,2020-04-18_06-28-28,0.60335,70.08,0.46655,57.32,-0.06938,307.66,1.77,1.72,274.88,274.88,274.85,-0.04311,312.71,1.71,1.76,274.87,274.97,274.89,2490.112,2504.075,-0.087,-0.088
2020-04-18T06:28:27,2020-04-18_06-28-30,0.60303,70.04,0.46628,57.28,-0.06972,307.56,1.77,1.72,274.88,274.88,274.85,-0.04356,312.60,1.71,1.76,274.87,274.97,274.89,2490.153,2504.090,-0.085,-0.087
2020-04-18T06:28:29,2020-04-18_06-28-32,0.60305,70.04,0.46624,57.28,-0.06951,307.61,1.77,1.72,274.88,274.88,274.85,-0.04374,312.54,1.71,1.76,274.87,274.97,274.89,2491.509,2503.792,-0.045,-0.096
2020-04-18T06:28:31,2020-04-18_06-28-34,0.60302,70.04,0.46628,57.28,-0.06979,307.55,1.77,1.72,274.88,274.88,274.85,-0.04340,312.63,1.71,1.76,274.87,274.97,274.89,2490.117,2503.698,-0.086,-0.099
2020-04-18T06:28:33,2020-04-18_06-28-36,0.60303,70.04,0.46648,57.31,-0.06958,307.60,1.77,1.72,274.88,274.88,274.85,-0.04314,312.69,1.71,1.76,274.87,274.97,274.89,2490.132,2504.302,-0.086,-0.081
2020-04-18T06:28:35,2020-04-18_06-28-38,0.60334,70.07,0.46672,57.34,-0.06942,307.62,1.77,1.72,274.88,274.88,274.85,-0.04343,312.62,1.71,1.76,274.87,274.97,274.89,2489.659,2503.420,-0.100,-0.107
2020-04-18T06:28:38,2020-04-18_06-28-40,0.60361,70.11,0.46693,57.36,-0.06969,307.56,1.77,1.72,274.88,274.88,274.85,-0.04309,312.70,1.71,1.76,274.87,274.97,274.89,2491.635,2504.010,-0.041,-0.090
2020-04-18T06:28:39,2020-04-18_06-28-42,0.60406,70.16,0.46730,57.41,-0.06979,307.53,1.77,1.72,274.88,274.88,274.85,-0.04313,312.67,1.71,1.76,274.87,274.97,274.89,2490.702,2503.723,-0.069,-0.098
2020-04-18T06:28:41,2020-04-18_06-28-44,0.60458,70.22,0.46783,57.47,-0.06978,307.51,1.77,1.72,274.88,274.88,274.85,-0.04344,312.60,1.71,1.76,274.87,274.97,274.89,2490.310,2504.232,-0.081,-0.083
2020-04-18T06:28:43,2020-04-18_06-28-46,0.60531,70.30,0.46824,57.52,-0.06983,307.49,1.77,1.72,274.88,274.89,274.85,-0.04331,312.64,1.71,1.76,274.87,274.97,274.90,2490.550,2504.044,-0.074,-0.089
2020-04-18T06:28:45,2020-04-18_06-28-48,0.60593,70.37,0.46881,57.59,-0.06961,307.54,1.77,1.72,274.88,274.89,274.85,-0.04335,312.62,1.71,1.76,274.87,274.97,274.89,2490.421,2504.012,-0.077,-0.090
2020-04-18T06:28:47,2020-04-18_06-28-50,0.60667,70.46,0.46953,57.68,-0.06973,307.49,1.77,1.72,274.88,274.89,274.85,-0.04341,312.60,1.71,1.76,274.87,274.97,274.89,2490.344,2504.326,-0.080,-0.080
2020-04-18T06:28:49,2020-04-18_06-28-52,0.60758,70.57,0.47011,57.75,-0.06989,307.44,1.77,1.72,274.88,274.89,274.85,-0.04335,312.62,1.71,1.76,274.87,274.97,274.89,2490.693,2504.001,-0.069,-0.090
2020-04-18T06:28:51,2020-04-18_06-28-54,0.60864,70.69,0.47097,57.86,-0.06970,307.45,1.77,1.73,274.88,274.89,274.85,-0.04359,312.56,1.71,1.76,274.87,274.97,274.89,2490.153,2503.912,-0.085,-0.093
2020-04-18T06:28:53,2020-04-18_06-28-56,0.60968,70.81,0.47167,57.94,-0.06978,307.44,1.77,1.73,274.88,274.89,274.85,-0.04379,312.51,1.71,1.76,274.87,274.97,274.89,2491.169,2503.885,-0.055,-0.093
2020-04-18T06:28:55,2020-04-18_06-28-58,0.61090,70.95,0.47235,58.03,-0.06984,307.41,1.77,1.73,274.88,274.89,274.85,-0.04350,312.59,1.71,1.76,274.87,274.97,274.89,2489.618,2504.340,-0.102,-0.080
2020-04-18T06:28:57,2020-04-18_06-29-00,0.61218,71.10,0.47339,58.16,-0.06980,307.42,1.77,1.73,274.88,274.89,274.85,-0.04354,312.59,1.71,1.76,274.87,274.96,274.89,2491.097,2504.070,-0.057,-0.088
2020-04-18T06:29:00,2020-04-18_06-29-02,0.61358,71.26,0.47448,58.29,-0.06992,307.39,1.77,1.73,274.89,274.89,274.85,-0.04333,312.63,1.71,1.76,274.87,274.96,274.89,2490.961,2504.409,-0.061,-0.078
2020-04-18T06:29:01,2020-04-18_06-29-04,0.61491,71.42,0.47543,58.41,-0.07007,307.34,1.77,1.73,274.89,274.89,274.85,-0.04334,312.62,1.71,1.76,274.87,274.96,274.89,2490.716,2504.335,-0.069,-0.080
2020-04-18T06:29:03,2020-04-18_06-29-06,0.61634,71.58,0.47641,58.53,-0.07002,307.32,1.77,1.73,274.89,274.89,274.85,-0.04339,312.61,1.70,1.76,274.87,274.96,274.89,2490.107,2503.747,-0.087,-0.098
2020-04-18T06:29:05,2020-04-18_06-29-08,0.61778,71.75,0.47748,58.66,-0.06991,307.35,1.77,1.73,274.89,274.90,274.85,-0.04345,312.60,1.70,1.76,274.87,274.96,274.89,2490.716,2503.740,-0.069,-0.098
2020-04-18T06:29:07,2020-04-18_06-29-10,0.61930,71.93,0.47849,58.78,-0.07014,307.28,1.77,1.73,274.89,274.89,274.86,-0.04336,312.61,1.70,1.76,274.87,274.96,274.89,2490.122,2503.723,-0.086,-0.098
2020-04-18T06:29:09,2020-04-18_06-29-12,0.62076,72.10,0.47957,58.92,-0.06987,307.35,1.77,1.73,274.89,274.90,274.86,-0.04330,312.64,1.70,1.76,274.87,274.96,274.89,2490.182,2503.754,-0.085,-0.097
2020-04-18T06:29:11,2020-04-18_06-29-14,0.62219,72.26,0.48064,59.05,-0.07027,307.25,1.77,1.73,274.89,274.89,274.86,-0.04324,312.63,1.70,1.76,274.87,274.96,274.89,2490.685,2504.288,-0.069,-0.081
2020-04-18T06:29:14,2020-04-18_06-29-16,0.62375,72.45,0.48190,59.20,-0.07054,307.18,1.77,1.73,274.89,274.89,274.86,-0.04324,312.64,1.70,1.76,274.87,274.96,274.89,2490.122,2504.310,-0.086,-0.081
2020-04-18T06:29:16,2020-04-18_06-29-18,0.62527,72.62,0.48292,59.33,-0.07016,307.27,1.77,1.73,274.89,274.90,274.86,-0.04388,312.47,1.70,1.76,274.87,274.96,274.89,2490.538,2504.186,-0.074,-0.084
2020-04-18T06:29:17,2020-04-18_06-29-20,0.62681,72.80,0.48416,59.48,-0.07021,307.25,1.77,1.73,274.89,274.90,274.86,-0.04323,312.64,1.70,1.76,274.87,274.96,274.89,2490.270,2504.087,-0.082,-0.087
2020-04-18T06:29:19,2020-04-18_06-29-22,0.62835,72.98,0.48501,59.58,-0.07004,307.28,1.76,1.73,274.89,274.90,274.86,-0.04326,312.62,1.70,1.76,274.87,274.96,274.89,2490.569,2504.250,-0.073,-0.082
2020-04-18T06:29:21,2020-04-18_06-29-24,0.62985,73.15,0.48621,59.73,-0.07052,307.17,1.76,1.73,274.89,274.89,274.86,-0.04348,312.57,1.70,1.76,274.87,274.96,274.89,2490.087,2503.964,-0.087,-0.091
2020-04-18T06:29:23,2020-04-18_06-29-26,0.63143,73.34,0.48707,59.84,-0.07028,307.24,1.76,1.73,274.89,274.89,274.86,-0.04366,312.53,1.70,1.76,274.87,274.96,274.89,2491.058,2503.739,-0.058,-0.098
2020-04-18T06:29:25,2020-04-18_06-29-28,0.63297,73.52,0.48835,59.99,-0.07017,307.28,1.76,1.73,274.88,274.89,274.85,-0.04335,312.60,1.70,1.76,274.87,274.96,274.89,2490.332,2504.331,-0.080,-0.080
2020-04-18T06:29:27,2020-04-18_06-29-30,0.63462,73.71,0.48957,60.14,-0.07056,307.18,1.76,1.73,274.88,274.89,274.85,-0.04340,312.59,1.70,1.76,274.87,274.96,274.89,2490.441,2504.334,-0.077,-0.080
2020-04-18T06:29:29,2020-04-18_06-29-32,0.63627,73.90,0.49079,60.29,-0.07050,307.19,1.76,1.73,274.88,274.89,274.85,-0.04328,312.61,1.70,1.76,274.87,274.96,274.89,2490.724,2504.398,-0.068,-0.078
2020-04-18T06:29:32,2020-04-18_06-29-34,0.63795,74.09,0.49194,60.43,-0.07049,307.18,1.76,1.73,274.88,274.89,274.85,-0.04333,312.59,1.70,1.76,274.87,274.96,274.89,2490.140,2504.005,-0.086,-0.090
2020-04-18T06:29:33,2020-04-18_06-29-36,0.63949,74.27,0.49314,60.58,-0.07068,307.13,1.76,1.73,274.88,274.89,274.85,-0.04317,312.64,1.70,1.76,274.87,274.96,274.89,2490.403,2503.743,-0.078,-0.098
2020-04-18T06:29:35,2020-04-18_06-29-38,0.64122,74.47,0.49437,60.73,-0.07075,307.10,1.76,1.73,274.88,274.90,274.85,-0.04318,312.63,1.70,1.76,274.87,274.96,274.89,2490.735,2503.760,-0.068,-0.097
2020-04-18T06:29:37,2020-04-18_06-29-40,0.64278,74.66,0.49561,60.89,-0.07055,307.15,1.76,1.73,274.88,274.90,274.86,-0.04328,312.61,1.70,1.76,274.87,274.96,274.89,2490.136,2504.063,-0.086,-0.088
2020-04-18T06:29:39,2020-04-18_06-29-42,0.64437,74.84,0.49683,61.04,-0.07046,307.15,1.76,1.73,274.89,274.90,274.86,-0.04289,312.70,1.70,1.76,274.87,274.96,274.89,2490.718,2503.772,-0.068,-0.097
2020-04-18T06:29:41,2020-04-18_06-29-44,0.64586,75.01,0.49788,61.16,-0.07030,307.15,1.76,1.73,274.89,274.90,274.86,-0.04265,312.73,1.70,1.76,274.87,274.96,274.89,2491.062,2503.982,-0.058,-0.091
2020-04-18T06:29:43,2020-04-18_06-29-46,0.64750,75.20,0.49901,61.30,-0.07052,307.10,1.76,1.73,274.89,274.90,274.86,-0.04258,312.76,1.70,1.76,274.87,274.96,274.89,2491.439,2504.258,-0.047,-0.082
2020-04-18T06:29:46,2020-04-18_06-29-48,0.64882,75.36,0.49993,61.42,-0.07043,307.12,1.76,1.73,274.89,274.90,274.86,-0.04275,312.70,1.70,1.76,274.87,274.97,274.89,2490.396,2504.262,-0.078,-0.082
2020-04-18T06:29:47,2020-04-18_06-29-50,0.65014,75.51,0.50098,61.55,-0.07039,307.13,1.76,1.73,274.89,274.90,274.86,-0.04277,312.70,1.70,1.76,274.87,274.97,274.89,2490.863,2503.707,-0.064,-0.099
2020-04-18T06:29:49,2020-04-18_06-29-52,0.65150,75.67,0.50198,61.67,-0.07071,307.04,1.76,1.73,274.89,274.90,274.86,-0.04305,312.61,1.70,1.76,274.87,274.97,274.89,2490.748,2503.795,-0.068,-0.096
2020-04-18T06:29:51,2020-04-18_06-29-54,0.65270,75.81,0.50305,61.80,-0.07013,307.17,1.76,1.73,274.89,274.90,274.86,-0.04308,312.62,1.70,1.76,274.87,274.97,274.89,2490.597,2503.630,-0.072,-0.101
2020-04-18T06:29:53,2020-04-18_06-29-56,0.65395,75.95,0.50383,61.90,-0.07030,307.14,1.76,1.73,274.89,274.90,274.86,-0.04336,312.53,1.70,1.76,274.87,274.97,274.89,2489.981,2504.320,-0.091,-0.080
2020-04-18T06:29:55,2020-04-18_06-29-58,0.65498,76.07,0.50459,61.99,-0.07043,307.11,1.76,1.73,274.89,274.90,274.86,-0.04277,312.68,1.70,1.76,274.87,274.97,274.89,2489.970,2504.609,-0.091,-0.072
2020-04-18T06:29:57,2020-04-18_06-30-00,0.65591,76.18,0.50524,62.07,-0.07051,307.07,1.76,1.73,274.89,274.90,274.86,-0.04262,312.72,1.70,1.76,274.87,274.97,274.89,2490.550,2503.836,-0.073,-0.095
2020-04-18T06:29:59,2020-04-18_06-30-02,0.65671,76.27,0.50604,62.17,-0.07040,307.08,1.76,1.73,274.89,274.90,274.86,-0.04254,312.73,1.70,1.76,274.87,274.97,274.89,2490.688,2503.888,-0.069,-0.093
2020-04-18T06:30:01,2020-04-18_06-30-04,0.65758,76.37,0.50670,62.25,-0.07056,307.03,1.76,1.73,274.89,274.90,274.86,-0.04260,312.72,1.70,1.76,274.87,274.97,274.90,2490.485,2503.800,-0.075,-0.096
2020-04-18T06:30:03,2020-04-18_06-30-06,0.65836,76.46,0.50719,62.31,-0.07026,307.09,1.76,1.74,274.89,274.91,274.86,-0.04275,312.67,1.70,1.76,274.87,274.97,274.90,2490.440,2503.748,-0.077,-0.098
2020-04-18T06:30:05,2020-04-18_06-30-08,0.65916,76.56,0.50780,62.38,-0.07025,307.10,1.76,1.74,274.89,274.91,274.86,-0.04262,312.70,1.70,1.76,274.87,274.97,274.90,2490.593,2504.057,-0.072,-0.088
2020-04-18T06:30:07,2020-04-18_06-30-10,0.65993,76.65,0.50841,62.46,-0.06995,307.16,1.76,1.74,274.89,274.91,274.86,-0.04257,312.70,1.70,1.76,274.87,274.97,274.90,2490.682,2504.045,-0.070,-0.089
2020-04-18T06:30:09,2020-04-18_06-30-12,0.66039,76.70,0.50885,62.51,-0.06986,307.17,1.76,1.74,274.89,274.91,274.86,-0.04276,312.65,1.70,1.76,274.87,274.97,274.90,2490.777,2504.353,-0.067,-0.079
2020-04-18T06:30:11,2020-04-18_06-30-14,0.66096,76.77,0.50928,62.56,-0.06986,307.17,1.76,1.74,274.89,274.91,274.86,-0.04239,312.75,1.70,1.76,274.87,274.97,274.90,2490.622,2504.334,-0.071,-0.080
2020-04-18T06:30:13,2020-04-18_06-30-16,0.66137,76.81,0.50962,62.61,-0.07004,307.13,1.76,1.74,274.89,274.91,274.86,-0.04244,312.73,1.70,1.76,274.87,274.97,274.90,2490.367,2503.803,-0.079,-0.096
2020-04-18T06:30:15,2020-04-18_06-30-18,0.66195,76.88,0.51015,62.67,-0.07033,307.07,1.76,1.74,274.89,274.91,274.86,-0.04246,312.72,1.70,1.76,274.87,274.97,274.90,2490.213,2504.040,-0.084,-0.089
2020-04-18T06:30:17,2020-04-18_06-30-20,0.66245,76.94,0.51055,62.72,-0.06999,307.13,1.76,1.74,274.89,274.91,274.86,-0.04251,312.71,1.70,1.76,274.87,274.97,274.90,2490.159,2503.723,-0.085,-0.098
2020-04-18T06:30:19,2020-04-18_06-30-22,0.66304,77.01,0.51106,62.78,-0.06985,307.18,1.76,1.74,274.89,274.91,274.86,-0.04276,312.64,1.70,1.76,274.87,274.97,274.90,2490.503,2504.319,-0.075,-0.080
2020-04-18T06:30:21,2020-04-18_06-30-24,0.66328,77.04,0.51146,62.83,-0.06981,307.17,1.76,1.74,274.89,274.91,274.86,-0.04232,312.75,1.70,1.76,274.87,274.97,274.90,2490.403,2504.022,-0.078,-0.089
2020-04-18T06:30:23,2020-04-18_06-30-26,0.66390,77.11,0.51180,62.87,-0.06948,307.22,1.76,1.74,274.89,274.91,274.86,-0.04225,312.77,1.70,1.76,274.87,274.97,274.90,2489.956,2504.336,-0.091,-0.080
2020-04-18T06:30:25,2020-04-18_06-30-28,0.66438,77.16,0.51210,62.91,-0.06899,307.32,1.76,1.74,274.89,274.91,274.86,-0.04245,312.70,1.70,1.76,274.87,274.97,274.90,2490.186,2504.396,-0.084,-0.078
2020-04-18T06:30:27,2020-04-18_06-30-30,0.66488,77.22,0.51263,62.98,-0.06944,307.22,1.76,1.74,274.89,274.91,274.86,-0.04252,312.68,1.70,1.76,274.87,274.97,274.90,2491.276,2503.789,-0.052,-0.096
2020-04-18T06:30:29,2020-04-18_06-30-32,0.66558,77.30,0.51312,63.04,-0.06916,307.27,1.76,1.74,274.89,274.91,274.86,-0.04237,312.72,1.70,1.76,274.87,274.97,274.90,2490.242,2504.095,-0.083,-0.087
2020-04-18T06:30:32,2020-04-18_06-30-34,0.66640,77.40,0.51353,63.09,-0.06953,307.19,1.76,1.74,274.89,274.91,274.86,-0.04244,312.71,1.70,1.76,274.87,274.97,274.90,2490.903,2503.735,-0.063,-0.098
2020-04-18T06:30:33,2020-04-18_06-30-36,0.66722,77.49,0.51431,63.18,-0.06942,307.23,1.76,1.74,274.89,274.91,274.86,-0.04229,312.74,1.70,1.76,274.87,274.97,274.90,2490.412,2504.034,-0.078,-0.089
2020-04-18T06:30:35,2020-04-18_06-30-38,0.66815,77.60,0.51504,63.27,-0.06937,307.24,1.76,1.74,274.89,274.91,274.86,-0.04251,312.67,1.70,1.76,274.87,274.97,274.90,2490.625,2504.276,-0.071,-0.082
2020-04-18T06:30:37,2020-04-18_06-30-40,0.66905,77.71,0.51576,63.36,-0.06942,307.23,1.76,1.74,274.89,274.91,274.86,-0.04243,312.70,1.70,1.76,274.87,274.97,274.90,2490.691,2504.484,-0.069,-0.075
2020-04-18T06:30:39,2020-04-18_06-30-42,0.66996,77.81,0.51642,63.44,-0.06940,307.23,1.76,1.74,274.89,274.91,274.86,-0.04260,312.65,1.70,1.76,274.87,274.97,274.90,2490.735,2503.742,-0.068,-0.098
2020-04-18T06:30:41,2020-04-18_06-30-44,0.67104,77.94,0.51715,63.53,-0.06936,307.25,1.76,1.74,274.89,274.91,274.86,-0.04246,312.68,1.70,1.76,274.87,274.97,274.90,2490.160,2504.305,-0.085,-0.081
2020-04-18T06:30:43,2020-04-18_06-30-46,0.67197,78.05,0.51773,63.60,-0.06942,307.23,1.76,1.74,274.89,274.91,274.86,-0.04250,312.67,1.70,1.76,274.87,274.97,274.90,2491.267,2503.908,-0.052,-0.093
2020-04-18T06:30:45,2020-04-18_06-30-48,0.67296,78.16,0.51859,63.71,-0.06943,307.24,1.76,1.74,274.89,274.91,274.86,-0.04261,312.65,1.70,1.76,274.87,274.97,274.90,2491.255,2504.043,-0.052,-0.089
2020-04-18T06:30:47,2020-04-18_06-30-50,0.67398,78.28,0.51923,63.79,-0.06970,307.19,1.76,1.73,274.89,274.90,274.86,-0.04246,312.69,1.70,1.76,274.87,274.97,274.90,2490.702,2504.264,-0.069,-0.082
2020-04-18T06:30:49,2020-04-18_06-30-52,0.67492,78.39,0.52013,63.90,-0.06913,307.33,1.76,1.74,274.89,274.90,274.86,-0.04237,312.69,1.70,1.76,274.87,274.97,274.90,2489.847,2503.710,-0.095,-0.099
2020-04-18T06:30:51,2020-04-18_06-30-54,0.67590,78.50,0.52074,63.97,-0.06942,307.26,1.76,1.73,274.89,274.90,274.86,-0.04217,312.75,1.70,1.76,274.87,274.97,274.90,2489.979,2504.349,-0.091,-0.080
2020-04-18T06:30:53,2020-04-18_06-30-56,0.67710,78.64,0.52164,64.08,-0.06920,307.31,1.76,1.73,274.89,274.90,274.86,-0.04239,312.69,1.70,1.76,274.87,274.97,274.90,2490.664,2504.323,-0.070,-0.080
2020-04-18T06:30:55,2020-04-18_06-30-58,0.67814,78.76,0.52215,64.15,-0.06974,307.21,1.76,1.73,274.89,274.90,274.86,-0.04243,312.68,1.70,1.76,274.87,274.97,274.90,2492.024,2504.186,-0.029,-0.084
2020-04-18T06:30:57,2020-04-18_06-31-00,0.67919,78.88,0.52297,64.25,-0.07001,307.19,1.76,1.73,274.89,274.89,274.86,-0.04263,312.63,1.70,1.76,274.87,274.97,274.90,2490.209,2504.312,-0.084,-0.081
2020-04-18T06:30:59,2020-04-18_06-31-02,0.68031,79.01,0.52387,64.36,-0.06997,307.23,1.76,1.73,274.88,274.89,274.86,-0.04234,312.71,1.70,1.76,274.87,274.97,274.90,2491.105,2504.222,-0.057,-0.083
2020-04-18T06:31:01,2020-04-18_06-31-04,0.68136,79.14,0.52502,64.50,-0.07012,307.20,1.76,1.73,274.88,274.89,274.86,-0.04199,312.78,1.70,1.76,274.87,274.97,274.90,2489.868,2503.450,-0.094,-0.106
2020-04-18T06:31:03,2020-04-18_06-31-06,0.68237,79.25,0.52550,64.56,-0.06950,307.34,1.76,1.73,274.88,274.89,274.86,-0.04223,312.72,1.70,1.76,274.87,274.97,274.90,2489.899,2504.001,-0.093,-0.090
2020-04-18T06:31:05,2020-04-18_06-31-08,0.68324,79.35,0.52617,64.64,-0.06974,307.28,1.76,1.73,274.88,274.89,274.86,-0.04219,312.73,1.70,1.76,274.87,274.97,274.90,2490.320,2503.970,-0.080,-0.091
2020-04-18T06:31:07,2020-04-18_06-31-10,0.68402,79.45,0.52674,64.71,-0.06970,307.29,1.76,1.73,274.88,274.89,274.86,-0.04228,312.71,1.70,1.76,274.87,274.97,274.90,2489.834,2503.959,-0.095,-0.091
2020-04-18T06:31:09,2020-04-18_06-31-12,0.68470,79.52,0.52726,64.77,-0.07001,307.23,1.76,1.73,274.88,274.89,274.85,-0.04251,312.65,1.70,1.76,274.87,274.97,274.90,2490.114,2503.790,-0.087,-0.096
2020-04-18T06:31:11,2020-04-18_06-31-14,0.68536,79.60,0.52782,64.84,-0.06985,307.26,1.76,1.73,274.88,274.89,274.85,-0.04263,312.62,1.70,1.76,274.87,274.97,274.90,2490.073,2504.010,-0.088,-0.090
2020-04-18T06:31:13,2020-04-18_06-31-16,0.68598,79.67,0.52809,64.88,-0.06951,307.34,1.76,1.73,274.88,274.89,274.85,-0.04233,312.69,1.70,1.76,274.87,274.97,274.90,2490.493,2504.004,-0.075,-0.090
2020-04-18T06:31:15,2020-04-18_06-31-18,0.68653,79.74,0.52873,64.95,-0.06931,307.37,1.76,1.73,274.88,274.89,274.85,-0.04223,312.72,1.70,1.76,274.87,274.97,274.90,2489.447,2503.435,-0.107,-0.107
2020-04-18T06:31:17,2020-04-18_06-31-20,0.68694,79.78,0.52881,64.96,-0.06943,307.34,1.76,1.73,274.88,274.89,274.85,-0.04212,312.75,1.70,1.76,274.87,274.97,274.90,2489.775,2504.318,-0.097,-0.080
2020-04-18T06:31:19,2020-04-18_06-31-22,0.68721,79.82,0.52922,65.02,-0.06945,307.32,1.76,1.73,274.88,274.90,274.86,-0.04254,312.63,1.70,1.76,274.87,274.97,274.90,2490.290,2504.656,-0.081,-0.070
2020-04-18T06:31:21,2020-04-18_06-31-24,0.68758,79.86,0.52943,65.04,-0.06906,307.41,1.76,1.73,274.88,274.90,274.86,-0.04240,312.68,1.70,1.76,274.87,274.97,274.90,2490.131,2504.143,-0.086,-0.086
2020-04-18T06:31:23,2020-04-18_06-31-26,0.68787,79.89,0.52951,65.05,-0.06891,307.44,1.76,1.73,274.88,274.90,274.86,-0.04265,312.61,1.70,1.76,274.87,274.97,274.90,2490.479,2504.229,-0.076,-0.083
2020-04-18T06:31:25,2020-04-18_06-31-28,0.68798,79.91,0.52977,65.08,-0.06889,307.44,1.76,1.73,274.88,274.90,274.86,-0.04220,312.72,1.70,1.76,274.87,274.97,274.90,2490.415,2504.098,-0.078,-0.087
2020-04-18T06:31:27,2020-04-18_06-31-30,0.68828,79.94,0.52993,65.10,-0.06923,307.37,1.76,1.73,274.88,274.90,274.86,-0.04246,312.67,1.70,1.76,274.87,274.97,274.90,2490.579,2503.775,-0.073,-0.097
2020-04-18T06:31:29,2020-04-18_06-31-32,0.68837,79.95,0.52998,65.11,-0.06908,307.41,1.76,1.73,274.88,274.89,274.86,-0.04233,312.69,1.70,1.76,274.87,274.97,274.90,2490.550,2504.000,-0.074,-0.090
2020-04-18T06:31:31,2020-04-18_06-31-34,0.68878,80.00,0.53024,65.14,-0.06878,307.48,1.76,1.73,274.88,274.89,274.86,-0.04248,312.66,1.70,1.76,274.87,274.97,274.90,2490.586,2504.272,-0.072,-0.082
2020-04-18T06:31:33,2020-04-18_06-31-36,0.68886,80.01,0.53045,65.17,-0.06870,307.50,1.76,1.73,274.88,274.90,274.85,-0.04241,312.67,1.70,1.76,274.87,274.97,274.90,2489.830,2504.010,-0.095,-0.090
2020-04-18T06:31:35,2020-04-18_06-31-38,0.68902,80.03,0.53061,65.19,-0.06907,307.42,1.76,1.73,274.88,274.89,274.85,-0.04277,312.59,1.70,1.76,274.87,274.97,274.90,2489.280,2504.073,-0.112,-0.088
2020-04-18T06:31:37,2020-04-18_06-31-40,0.68916,80.04,0.53075,65.20,-0.06886,307.49,1.76,1.72,274.88,274.89,274.85,-0.04233,312.70,1.70,1.76,274.87,274.97,274.90,2490.854,2503.942,-0.064,-0.092
2020-04-18T06:31:39,2020-04-18_06-31-42,0.68911,80.04,0.53079,65.21,-0.06893,307.49,1.76,1.72,274.88,274.89,274.85,-0.04252,312.66,1.70,1.76,274.87,274.97,274.89,2490.986,2504.247,-0.060,-0.083
2020-04-18T06:31:41,2020-04-18_06-31-44,0.68909,80.03,0.53071,65.20,-0.06896,307.50,1.76,1.72,274.88,274.89,274.85,-0.04266,312.61,1.69,1.76,274.87,274.97,274.89,2490.870,2503.688,-0.064,-0.099
2020-04-18T06:31:43,2020-04-18_06-31-46,0.68899,80.02,0.53071,65.20,-0.06877,307.53,1.76,1.72,274.88,274.89,274.85,-0.04237,312.68,1.69,1.76,274.87,274.97,274.89,2490.760,2503.427,-0.067,-0.107
2020-04-18T06:31:46,2020-04-18_06-31-48,0.68900,80.02,0.53080,65.21,-0.06862,307.58,1.76,1.72,274.88,274.89,274.85,-0.04237,312.68,1.69,1.76,274.87,274.97,274.89,2490.397,2503.814,-0.078,-0.096
2020-04-18T06:31:47,2020-04-18_06-31-50,0.68893,80.02,0.53081,65.21,-0.06833,307.65,1.76,1.72,274.88,274.89,274.85,-0.04250,312.65,1.69,1.76,274.87,274.97,274.89,2490.081,2504.050,-0.088,-0.089
2020-04-18T06:31:49,2020-04-18_06-31-52,0.68889,80.01,0.53081,65.21,-0.06878,307.53,1.76,1.72,274.88,274.89,274.85,-0.04252,312.64,1.69,1.76,274.87,274.97,274.89,2489.653,2504.333,-0.100,-0.080
2020-04-18T06:31:51,2020-04-18_06-31-54,0.68887,80.01,0.53084,65.21,-0.06860,307.59,1.76,1.72,274.88,274.89,274.85,-0.04229,312.70,1.69,1.76,274.87,274.97,274.89,2490.247,2504.117,-0.083,-0.087
2020-04-18T06:31:53,2020-04-18_06-31-56,0.68889,80.01,0.53093,65.23,-0.06838,307.64,1.76,1.72,274.88,274.89,274.85,-0.04230,312.71,1.69,1.76,274.87,274.96,274.89,2490.154,2504.094,-0.085,-0.087
2020-04-18T06:31:55,2020-04-18_06-31-58,0.68903,80.03,0.53097,65.23,-0.06829,307.65,1.76,1.72,274.88,274.89,274.85,-0.04262,312.62,1.69,1.76,274.87,274.97,274.89,2490.056,2503.656,-0.088,-0.100
2020-04-18T06:31:57,2020-04-18_06-32-00,0.68899,80.02,0.53057,65.18,-0.06794,307.73,1.76,1.72,274.88,274.89,274.85,-0.04274,312.59,1.69,1.76,274.87,274.96,274.89,2489.756,2503.775,-0.097,-0.097
2020-04-18T06:31:59,2020-04-18_06-32-02,0.68901,80.02,0.53100,65.23,-0.06812,307.69,1.76,1.72,274.88,274.89,274.85,-0.04245,312.67,1.69,1.76,274.87,274.96,274.89,2490.647,2504.256,-0.071,-0.082
2020-04-18T06:32:01,2020-04-18_06-32-04,0.68902,80.03,0.53109,65.24,-0.06827,307.66,1.76,1.72,274.88,274.88,274.85,-0.04249,312.65,1.69,1.76,274.87,274.96,274.89,2490.763,2503.637,-0.067,-0.101
2020-04-18T06:32:03,2020-04-18_06-32-06,0.68908,80.03,0.53140,65.28,-0.06817,307.69,1.76,1.72,274.88,274.88,274.85,-0.04234,312.70,1.69,1.76,274.87,274.96,274.89,2490.504,2504.620,-0.075,-0.071
2020-04-18T06:32:05,2020-04-18_06-32-08,0.68907,80.03,0.53147,65.29,-0.06793,307.73,1.76,1.72,274.88,274.89,274.85,-0.04237,312.69,1.69,1.76,274.87,274.97,274.89,2490.636,2504.291,-0.071,-0.081
2020-04-18T06:32:07,2020-04-18_06-32-10,0.68924,80.05,0.53154,65.30,-0.06777,307.76,1.76,1.72,274.88,274.89,274.85,-0.04219,312.72,1.69,1.76,274.87,274.96,274.89,2491.176,2504.016,-0.055,-0.090
2020-04-18T06:32:09,2020-04-18_06-32-12,0.68924,80.05,0.53160,65.31,-0.06787,307.73,1.76,1.72,274.88,274.89,274.85,-0.04224,312.70,1.69,1.76,274.87,274.96,274.89,2490.589,2503.406,-0.072,-0.108
2020-04-18T06:32:11,2020-04-18_06-32-14,0.68943,80.07,0.53153,65.30,-0.06777,307.76,1.76,1.72,274.88,274.89,274.85,-0.04241,312.67,1.69,1.76,274.87,274.96,274.89,2490.322,2504.003,-0.080,-0.090
2020-04-18T06:32:13,2020-04-18_06-32-16,0.68946,80.08,0.53188,65.34,-0.06758,307.80,1.76,1.72,274.88,274.89,274.85,-0.04197,312.77,1.69,1.76,274.87,274.96,274.89,2490.116,2503.742,-0.087,-0.098
2020-04-18T06:32:15,2020-04-18_06-32-18,0.68978,80.11,0.53192,65.35,-0.06744,307.82,1.75,1.72,274.88,274.89,274.85,-0.04246,312.66,1.69,1.76,274.87,274.96,274.89,2490.386,2503.914,-0.078,-0.093
2020-04-18T06:32:17,2020-04-18_06-32-20,0.68998,80.14,0.53223,65.38,-0.06783,307.72,1.76,1.72,274.88,274.89,274.85,-0.04230,312.70,1.69,1.76,274.87,274.96,274.89,2490.412,2503.990,-0.078,-0.090
2020-04-18T06:32:19,2020-04-18_06-32-22,0.69021,80.16,0.53222,65.38,-0.06734,307.84,1.76,1.72,274.88,274.89,274.85,-0.04231,312.69,1.69,1.76,274.87,274.96,274.89,2490.550,2503.986,-0.074,-0.090
2020-04-18T06:32:21,2020-04-18_06-32-24,0.69037,80.18,0.53224,65.39,-0.06749,307.79,1.76,1.72,274.88,274.89,274.85,-0.04233,312.69,1.69,1.76,274.87,274.96,274.89,2490.702,2504.199,-0.069,-0.084
2020-04-18T06:32:23,2020-04-18_06-32-26,0.69042,80.19,0.53228,65.39,-0.06746,307.79,1.75,1.72,274.88,274.89,274.85,-0.04251,312.63,1.69,1.76,274.87,274.96,274.89,2491.455,2503.720,-0.046,-0.098
2020-04-18T06:32:25,2020-04-18_06-32-28,0.69035,80.18,0.53240,65.41,-0.06766,307.75,1.75,1.72,274.88,274.89,274.85,-0.04261,312.61,1.69,1.76,274.86,274.96,274.89,2490.173,2503.732,-0.085,-0.098
2020-04-18T06:32:27,2020-04-18_06-32-30,0.69051,80.20,0.53263,65.43,-0.06795,307.68,1.75,1.72,274.88,274.89,274.85,-0.04227,312.70,1.69,1.76,274.86,274.96,274.89,2490.049,2503.728,-0.089,-0.098
2020-04-18T06:32:29,2020-04-18_06-32-32,0.69041,80.19,0.53259,65.43,-0.06768,307.75,1.75,1.72,274.88,274.89,274.85,-0.04248,312.65,1.69,1.76,274.86,274.96,274.89,2490.950,2504.162,-0.062,-0.085
2020-04-18T06:32:31,2020-04-18_06-32-34,0.69011,80.15,0.53250,65.42,-0.06773,307.74,1.75,1.72,274.88,274.89,274.85,-0.04226,312.71,1.69,1.76,274.86,274.96,274.89,2490.250,2503.669,-0.082,-0.100
2020-04-18T06:32:33,2020-04-18_06-32-36,0.68966,80.10,0.53214,65.37,-0.06735,307.82,1.75,1.72,274.88,274.89,274.85,-0.04264,312.61,1.69,1.76,274.86,274.96,274.89,2490.707,2504.132,-0.069,-0.086
2020-04-18T06:32:35,2020-04-18_06-32-38,0.68924,80.05,0.53173,65.32,-0.06711,307.87,1.75,1.72,274.88,274.89,274.85,-0.04267,312.61,1.69,1.76,274.86,274.96,274.89,2491.022,2504.465,-0.059,-0.076
2020-04-18T06:32:37,2020-04-18_06-32-40,0.68863,79.98,0.53154,65.30,-0.06680,307.94,1.75,1.72,274.88,274.89,274.85,-0.04258,312.62,1.69,1.76,274.86,274.96,274.89,2490.442,2503.727,-0.077,-0.098
2020-04-18T06:32:39,2020-04-18_06-32-42,0.68805,79.91,0.53115,65.25,-0.06692,307.91,1.75,1.72,274.88,274.89,274.85,-0.04225,312.71,1.69,1.76,274.86,274.96,274.89,2490.700,2503.748,-0.069,-0.098
2020-04-18T06:32:42,2020-04-18_06-32-44,0.68742,79.84,0.53072,65.20,-0.06685,307.93,1.75,1.72,274.88,274.89,274.85,-0.04221,312.71,1.69,1.76,274.86,274.96,274.89,2491.520,2503.648,-0.044,-0.101
2020-04-18T06:32:44,2020-04-18_06-32-46,0.68689,79.78,0.53042,65.16,-0.06706,307.85,1.75,1.72,274.88,274.89,274.85,-0.04231,312.68,1.69,1.76,274.86,274.96,274.89,2490.720,2504.085,-0.068,-0.087
2020-04-18T06:32:45,2020-04-18_06-32-48,0.68625,79.70,0.53010,65.12,-0.06685,307.89,1.75,1.73,274.88,274.89,274.85,-0.04230,312.68,1.69,1.76,274.86,274.96,274.89,2491.229,2503.847,-0.053,-0.095
2020-04-18T06:32:47,2020-04-18_06-32-50,0.68556,79.62,0.52962,65.06,-0.06657,307.96,1.75,1.73,274.88,274.89,274.85,-0.04236,312.67,1.69,1.76,274.86,274.96,274.89,2490.152,2504.620,-0.085,-0.071
2020-04-18T06:32:49,2020-04-18_06-32-52,0.68518,79.58,0.52958,65.06,-0.06697,307.87,1.75,1.72,274.88,274.89,274.85,-0.04189,312.79,1.69,1.76,274.86,274.96,274.89,2490.093,2503.997,-0.087,-0.090
2020-04-18T06:32:51,2020-04-18_06-32-54,0.68467,79.52,0.52939,65.04,-0.06651,307.97,1.75,1.72,274.88,274.89,274.85,-0.04241,312.65,1.69,1.76,274.86,274.96,274.89,2490.694,2504.076,-0.069,-0.088
2020-04-18T06:32:53,2020-04-18_06-32-56,0.68424,79.47,0.52907,65.00,-0.06628,308.02,1.75,1.73,274.88,274.89,274.85,-0.04228,312.68,1.69,1.76,274.86,274.96,274.89,2490.478,2503.878,-0.076,-0.094
2020-04-18T06:32:55,2020-04-18_06-32-58,0.68413,79.46,0.52908,65.00,-0.06580,308.12,1.75,1.73,274.88,274.89,274.85,-0.04197,312.76,1.69,1.76,274.86,274.96,274.89,2491.060,2503.747,-0.058,-0.098
2020-04-18T06:32:57,2020-04-18_06-33-00,0.68408,79.45,0.52904,64.99,-0.06629,307.99,1.75,1.73,274.88,274.90,274.85,-0.04218,312.71,1.69,1.76,274.86,274.96,274.89,2490.170,2504.021,-0.085,-0.089
2020-04-18T06:32:59,2020-04-18_06-33-02,0.68399,79.44,0.52924,65.02,-0.06594,308.07,1.75,1.73,274.88,274.90,274.85,-0.04226,312.68,1.69,1.76,274.86,274.96,274.89,2490.415,2504.385,-0.078,-0.078
2020-04-18T06:33:01,2020-04-18_06-33-04,0.68422,79.47,0.52923,65.02,-0.06558,308.15,1.75,1.73,274.88,274.90,274.85,-0.04229,312.67,1.69,1.76,274.86,274.96,274.89,2490.772,2504.334,-0.067,-0.080
2020-04-18T06:33:03,2020-04-18_06-33-06,0.68434,79.48,0.52952,65.05,-0.06555,308.15,1.75,1.73,274.88,274.90,274.86,-0.04220,312.69,1.69,1.76,274.86,274.96,274.89,2490.093,2503.996,-0.087,-0.090
2020-04-18T06:33:05,2020-04-18_06-33-08,0.68451,79.50,0.52966,65.07,-0.06551,308.15,1.75,1.73,274.88,274.90,274.86,-0.04206,312.71,1.69,1.76,274.86,274.96,274.89,2490.752,2504.319,-0.067,-0.080
2020-04-18T06:33:07,2020-04-18_06-33-10,0.68482,79.54,0.52993,65.10,-0.06519,308.22,1.75,1.73,274.88,274.90,274.86,-0.04206,312.72,1.69,1.76,274.86,274.96,274.89,2490.320,2503.708,-0.080,-0.099
2020-04-18T06:33:09,2020-04-18_06-33-12,0.68536,79.60,0.53023,65.14,-0.06526,308.20,1.75,1.73,274.88,274.90,274.86,-0.04221,312.68,1.69,1.76,274.86,274.96,274.89,2490.090,2503.700,-0.087,-0.099
2020-04-18T06:33:11,2020-04-18_06-33-14,0.68612,79.69,0.53087,65.22,-0.06544,308.17,1.75,1.73,274.88,274.90,274.86,-0.04226,312.66,1.69,1.76,274.86,274.96,274.89,2490.379,2503.725,-0.079,-0.098
2020-04-18T06:33:13,2020-04-18_06-33-16,0.68679,79.77,0.53158,65.30,-0.06574,308.11,1.75,1.73,274.88,274.90,274.86,-0.04224,312.67,1.69,1.76,274.86,274.96,274.89,2490.656,2504.528,-0.070,-0.074
2020-04-18T06:33:15,2020-04-18_06-33-18,0.68776,79.88,0.53208,65.37,-0.06536,308.21,1.75,1.73,274.88,274.89,274.86,-0.04241,312.64,1.69,1.75,274.86,274.96,274.89,2490.624,2504.442,-0.071,-0.077
2020-04-18T06:33:17,2020-04-18_06-33-20,0.68885,80.01,0.53300,65.48,-0.06554,308.18,1.75,1.73,274.88,274.89,274.85,-0.04257,312.60,1.69,1.75,274.86,274.96,274.89,2491.333,2504.650,-0.050,-0.071
2020-04-18T06:33:19,2020-04-18_06-33-22,0.69000,80.14,0.53370,65.56,-0.06537,308.23,1.75,1.72,274.88,274.89,274.85,-0.04260,312.59,1.69,1.75,274.86,274.96,274.89,2490.820,2503.880,-0.065,-0.094
2020-04-18T06:33:21,2020-04-18_06-33-24,0.69098,80.25,0.53456,65.67,-0.06553,308.22,1.75,1.72,274.88,274.89,274.85,-0.04263,312.60,1.69,1.75,274.86,274.96,274.89,2490.763,2504.195,-0.067,-0.084
2020-04-18T06:33:23,2020-04-18_06-33-26,0.69220,80.39,0.53538,65.77,-0.06532,308.28,1.75,1.72,274.88,274.89,274.85,-0.04270,312.59,1.69,1.75,274.86,274.96,274.89,2491.293,2504.010,-0.051,-0.090
2020-04-18T06:33:25,2020-04-18_06-33-28,0.69337,80.53,0.53617,65.87,-0.06536,308.28,1.75,1.72,274.88,274.88,274.85,-0.04276,312.57,1.69,1.75,274.86,274.96,274.89,2490.552,2503.558,-0.073,-0.103
2020-04-18T06:33:27,2020-04-18_06-33-30,0.69463,80.68,0.53712,65.99,-0.06548,308.27,1.75,1.72,274.88,274.88,274.85,-0.04258,312.63,1.69,1.75,274.86,274.96,274.89,2491.229,2503.736,-0.053,-0.098
2020-04-18T06:33:29,2020-04-18_06-33-32,0.69595,80.83,0.53815,66.11,-0.06552,308.28,1.75,1.72,274.88,274.88,274.85,-0.04249,312.65,1.69,1.75,274.86,274.96,274.89,2490.095,2504.315,-0.087,-0.081
2020-04-18T06:33:31,2020-04-18_06-33-34,0.69711,80.97,0.53904,66.22,-0.06553,308.28,1.75,1.72,274.87,274.88,274.85,-0.04260,312.63,1.69,1.75,274.86,274.96,274.89,2491.468,2504.043,-0.046,-0.089
2020-04-18T06:33:33,2020-04-18_06-33-36,0.69822,81.09,0.53999,66.34,-0.06546,308.29,1.75,1.72,274.87,274.88,274.85,-0.04245,312.66,1.69,1.75,274.86,274.96,274.89,2491.150,2504.527,-0.055,-0.074
2020-04-18T06:33:35,2020-04-18_06-33-38,0.69970,81.27,0.54122,66.49,-0.06516,308.37,1.75,1.72,274.87,274.88,274.85,-0.04241,312.67,1.69,1.75,274.86,274.96,274.89,2490.384,2503.710,-0.078,-0.099
2020-04-18T06:33:37,2020-04-18_06-33-40,0.70113,81.43,0.54224,66.61,-0.06511,308.38,1.75,1.72,274.87,274.88,274.85,-0.04249,312.64,1.69,1.75,274.86,274.96,274.89,2490.460,2503.914,-0.076,-0.093
2020-04-18T06:33:39,2020-04-18_06-33-42,0.70259,81.60,0.54342,66.76,-0.06489,308.41,1.75,1.72,274.87,274.88,274.85,-0.04212,312.74,1.69,1.75,274.86,274.96,274.89,2490.124,2503.849,-0.086,-0.095
2020-04-18T06:33:41,2020-04-18_06-33-44,0.70433,81.80,0.54469,66.92,-0.06506,308.35,1.75,1.72,274.87,274.89,274.85,-0.04223,312.71,1.69,1.75,274.86,274.96,274.89,2490.527,2503.714,-0.074,-0.099
2020-04-18T06:33:43,2020-04-18_06-33-46,0.70605,82.00,0.54611,67.09,-0.06504,308.34,1.75,1.72,274.88,274.89,274.85,-0.04207,312.73,1.69,1.75,274.86,274.96,274.89,2490.224,2504.065,-0.083,-0.088
2020-04-18T06:33:45,2020-04-18_06-33-48,0.70789,82.22,0.54737,67.24,-0.06481,308.39,1.75,1.72,274.88,274.89,274.85,-0.04223,312.69,1.69,1.75,274.86,274.96,274.89,2489.816,2503.689,-0.096,-0.099
2020-04-18T06:33:47,2020-04-18_06-33-50,0.70992,82.45,0.54880,67.42,-0.06476,308.37,1.75,1.72,274.88,274.89,274.85,-0.04221,312.69,1.69,1.75,274.86,274.96,274.89,2489.750,2504.069,-0.098,-0.088
2020-04-18T06:33:49,2020-04-18_06-33-52,0.71199,82.69,0.55043,67.62,-0.06477,308.37,1.75,1.72,274.88,274.89,274.85,-0.04193,312.75,1.69,1.75,274.86,274.96,274.89,2490.346,2503.855,-0.080,-0.094
2020-04-18T06:33:51,2020-04-18_06-33-54,0.71412,82.94,0.55169,67.77,-0.06485,308.33,1.75,1.72,274.88,274.89,274.85,-0.04169,312.81,1.69,1.75,274.86,274.96,274.89,2490.310,2503.827,-0.081,-0.095
2020-04-18T06:33:53,2020-04-18_06-33-56,0.71593,83.15,0.55316,67.96,-0.06488,308.30,1.75,1.72,274.88,274.89,274.85,-0.04200,312.72,1.69,1.75,274.86,274.96,274.89,2489.880,2503.995,-0.094,-0.090
2020-04-18T06:33:55,2020-04-18_06-33-58,0.71793,83.38,0.55466,68.14,-0.06491,308.28,1.75,1.73,274.88,274.90,274.85,-0.04207,312.70,1.69,1.75,274.86,274.96,274.89,2491.098,2503.745,-0.057,-0.098
2020-04-18T06:33:57,2020-04-18_06-34-00,0.71999,83.62,0.55603,68.31,-0.06484,308.30,1.75,1.73,274.88,274.90,274.85,-0.04204,312.69,1.69,1.75,274.86,274.96,274.89,2490.618,2504.332,-0.072,-0.080
2020-04-18T06:33:59,2020-04-18_06-34-02,0.72202,83.86,0.55775,68.52,-0.06495,308.25,1.75,1.73,274.88,274.90,274.85,-0.04191,312.72,1.69,1.75,274.86,274.96,274.89,2491.105,2504.439,-0.057,-0.077
2020-04-18T06:34:01,2020-04-18_06-34-04,0.72394,84.08,0.55884,68.65,-0.06501,308.21,1.75,1.73,274.88,274.90,274.85,-0.04194,312.72,1.69,1.75,274.86,274.96,274.89,2492.403,2504.552,-0.018,-0.073
2020-04-18T06:34:03,2020-04-18_06-34-06,0.72583,84.30,0.56012,68.81,-0.06534,308.16,1.75,1.73,274.88,274.90,274.85,-0.04227,312.62,1.69,1.75,274.86,274.96,274.89,2490.668,2504.349,-0.070,-0.080
2020-04-18T06:34:05,2020-04-18_06-34-08,0.72780,84.53,0.56180,69.02,-0.06541,308.15,1.75,1.73,274.88,274.90,274.85,-0.04193,312.71,1.69,1.75,274.86,274.96,274.89,2490.465,2503.937,-0.076,-0.092
2020-04-18T06:34:07,2020-04-18_06-34-10,0.72987,84.77,0.56322,69.19,-0.06574,308.07,1.75,1.73,274.88,274.89,274.85,-0.04221,312.64,1.69,1.75,274.86,274.96,274.89,2490.810,2504.318,-0.066,-0.080
2020-04-18T06:34:09,2020-04-18_06-34-12,0.73190,85.01,0.56457,69.36,-0.06579,308.07,1.75,1.72,274.88,274.89,274.85,-0.04214,312.67,1.69,1.75,274.86,274.96,274.89,2490.488,2504.129,-0.075,-0.086
2020-04-18T06:34:11,2020-04-18_06-34-14,0.73387,85.23,0.56624,69.56,-0.06608,308.02,1.75,1.72,274.88,274.89,274.85,-0.04195,312.71,1.69,1.75,274.86,274.96,274.89,2490.422,2504.327,-0.077,-0.080
2020-04-18T06:34:13,2020-04-18_06-34-16,0.73591,85.47,0.56759,69.73,-0.06576,308.10,1.75,1.72,274.88,274.89,274.85,-0.04208,312.69,1.69,1.75,274.86,274.96,274.89,2490.750,2504.049,-0.068,-0.089
2020-04-18T06:34:15,2020-04-18_06-34-18,0.73801,85.72,0.56879,69.88,-0.06605,308.05,1.75,1.72,274.88,274.88,274.85,-0.04228,312.63,1.69,1.75,274.86,274.96,274.89,2491.468,2503.837,-0.046,-0.095
2020-04-18T06:34:18,2020-04-18_06-34-20,0.73998,85.94,0.57032,70.06,-0.06597,308.10,1.75,1.72,274.88,274.88,274.85,-0.04201,312.69,1.69,1.75,274.86,274.96,274.89,2491.354,2503.778,-0.049,-0.097
2020-04-18T06:34:19,2020-04-18_06-34-22,0.74187,86.16,0.57157,70.22,-0.06630,308.04,1.75,1.72,274.88,274.88,274.85,-0.04203,312.70,1.69,1.75,274.86,274.96,274.89,2490.898,2503.895,-0.063,-0.093
2020-04-18T06:34:21,2020-04-18_06-34-24,0.74388,86.40,0.57314,70.41,-0.06630,308.04,1.75,1.72,274.87,274.88,274.85,-0.04164,312.79,1.69,1.75,274.86,274.96,274.89,2492.393,2503.922,-0.018,-0.092
2020-04-18T06:34:23,2020-04-18_06-34-26,0.74564,86.60,0.57468,70.60,-0.06649,308.00,1.75,1.72,274.87,274.88,274.85,-0.04162,312.79,1.69,1.75,274.86,274.96,274.89,2490.937,2503.700,-0.062,-0.099
2020-04-18T06:34:25,2020-04-18_06-34-28,0.74751,86.82,0.57589,70.75,-0.06635,308.03,1.75,1.72,274.87,274.88,274.85,-0.04204,312.68,1.69,1.75,274.86,274.96,274.89,2490.623,2504.023,-0.071,-0.089
2020-04-18T06:34:27,2020-04-18_06-34-30,0.74922,87.02,0.57705,70.89,-0.06634,308.03,1.75,1.72,274.87,274.88,274.85,-0.04209,312.67,1.69,1.75,274.86,274.96,274.89,2490.797,2503.804,-0.066,-0.096
2020-04-18T06:34:29,2020-04-18_06-34-32,0.75080,87.20,0.57846,71.06,-0.06628,308.03,1.75,1.72,274.87,274.88,274.85,-0.04183,312.73,1.69,1.75,274.86,274.96,274.89,2491.009,2504.136,-0.060,-0.086
2020-04-18T06:34:31,2020-04-18_06-34-34,0.75229,87.37,0.57967,71.21,-0.06603,308.06,1.75,1.72,274.87,274.89,274.85,-0.04164,312.77,1.69,1.75,274.86,274.96,274.89,2491.023,2504.103,-0.059,-0.087
2020-04-18T06:34:33,2020-04-18_06-34-36,0.75372,87.54,0.58064,71.33,-0.06592,308.06,1.75,1.72,274.87,274.89,274.85,-0.04188,312.71,1.69,1.75,274.86,274.96,274.89,2491.378,2503.441,-0.049,-0.107
2020-04-18T06:34:35,2020-04-18_06-34-38,0.75512,87.70,0.58151,71.44,-0.06588,308.06,1.75,1.72,274.88,274.89,274.85,-0.04178,312.72,1.69,1.75,274.86,274.96,274.89,2490.477,2503.768,-0.076,-0.097
2020-04-18T06:34:37,2020-04-18_06-34-40,0.75630,87.84,0.58260,71.57,-0.06546,308.16,1.75,1.72,274.88,274.89,274.85,-0.04170,312.75,1.69,1.75,274.86,274.96,274.89,2490.078,2504.000,-0.088,-0.090
2020-04-18T06:34:39,2020-04-18_06-34-42,0.75757,87.99,0.58336,71.67,-0.06533,308.16,1.75,1.72,274.88,274.89,274.85,-0.04173,312.74,1.69,1.76,274.86,274.96,274.89,2490.580,2503.987,-0.073,-0.090
2020-04-18T06:34:41,2020-04-18_06-34-44,0.75863,88.11,0.58443,71.80,-0.06548,308.12,1.75,1.72,274.88,274.89,274.85,-0.04167,312.74,1.69,1.76,274.86,274.96,274.89,2490.144,2504.181,-0.086,-0.085
2020-04-18T06:34:43,2020-04-18_06-34-46,0.75961,88.22,0.58516,71.89,-0.06545,308.11,1.75,1.73,274.88,274.90,274.85,-0.04178,312.70,1.69,1.76,274.86,274.96,274.89,2490.676,2503.938,-0.070,-0.092
2020-04-18T06:34:45,2020-04-18_06-34-48,0.76051,88.33,0.58613,72.01,-0.06548,308.09,1.75,1.73,274.88,274.90,274.85,-0.04182,312.70,1.69,1.76,274.86,274.96,274.89,2490.934,2503.820,-0.062,-0.095
2020-04-18T06:34:47,2020-04-18_06-34-50,0.76149,88.44,0.58695,72.11,-0.06564,308.02,1.75,1.73,274.88,274.90,274.85,-0.04153,312.77,1.69,1.76,274.86,274.96,274.89,2490.242,2503.704,-0.083,-0.099
2020-04-18T06:34:49,2020-04-18_06-34-52,0.76252,88.56,0.58752,72.18,-0.06525,308.11,1.75,1.73,274.88,274.90,274.85,-0.04143,312.78,1.69,1.76,274.86,274.96,274.89,2491.456,2503.897,-0.046,-0.093
2020-04-18T06:34:51,2020-04-18_06-34-54,0.76352,88.68,0.58845,72.29,-0.06493,308.17,1.75,1.73,274.88,274.90,274.85,-0.04146,312.77,1.68,1.76,274.86,274.96,274.89,2491.446,2504.021,-0.047,-0.089
2020-04-18T06:34:53,2020-04-18_06-34-56,0.76466,88.81,0.58932,72.40,-0.06531,308.07,1.75,1.73,274.88,274.90,274.86,-0.04143,312.78,1.68,1.76,274.86,274.96,274.89,2490.211,2503.996,-0.084,-0.090
2020-04-18T06:34:55,2020-04-18_06-34-58,0.76593,88.96,0.59050,72.54,-0.06530,308.06,1.75,1.73,274.88,274.90,274.86,-0.04150,312.76,1.68,1.76,274.86,274.96,274.89,2490.009,2504.161,-0.090,-0.085
2020-04-18T06:34:57,2020-04-18_06-35-00,0.76744,89.13,0.59147,72.66,-0.06512,308.11,1.75,1.73,274.88,274.90,274.86,-0.04143,312.77,1.68,1.76,274.86,274.96,274.89,2490.978,2504.445,-0.061,-0.077
2020-04-18T06:34:59,2020-04-18_06-35-02,0.76908,89.32,0.59283,72.83,-0.06525,308.06,1.75,1.73,274.88,274.90,274.86,-0.04167,312.71,1.68,1.76,274.86,274.96,274.89,2489.606,2504.204,-0.102,-0.084
2020-04-18T06:35:01,2020-04-18_06-35-04,0.77081,89.52,0.59432,73.01,-0.06529,308.03,1.75,1.73,274.88,274.91,274.86,-0.04154,312.74,1.68,1.76,274.86,274.96,274.89,2491.487,2504.028,-0.045,-0.089
2020-04-18T06:35:03,2020-04-18_06-35-06,0.77275,89.75,0.59562,73.17,-0.06535,308.01,1.75,1.73,274.88,274.90,274.86,-0.04141,312.77,1.68,1.76,274.86,274.96,274.89,2490.420,2503.796,-0.077,-0.096
2020-04-18T06:35:05,2020-04-18_06-35-08,0.77479,89.99,0.59732,73.38,-0.06550,307.95,1.75,1.73,274.88,274.91,274.86,-0.04109,312.85,1.68,1.76,274.86,274.96,274.89,2490.600,2503.795,-0.072,-0.096
2020-04-18T06:35:07,2020-04-18_06-35-10,0.77686,90.23,0.59875,73.56,-0.06552,307.93,1.75,1.73,274.89,274.91,274.86,-0.04133,312.79,1.68,1.76,274.86,274.96,274.89,2490.542,2504.560,-0.074,-0.073
2020-04-18T06:35:09,2020-04-18_06-35-12,0.77918,90.50,0.60019,73.73,-0.06571,307.90,1.74,1.73,274.89,274.90,274.86,-0.04128,312.80,1.68,1.76,274.86,274.97,274.89,2489.923,2504.620,-0.092,-0.071
2020-04-18T06:35:11,2020-04-18_06-35-14,0.78139,90.75,0.60195,73.95,-0.06593,307.85,1.74,1.73,274.89,274.90,274.86,-0.04147,312.74,1.68,1.76,274.86,274.96,274.89,2490.386,2504.353,-0.078,-0.079
2020-04-18T06:35:13,2020-04-18_06-35-16,0.78389,91.04,0.60356,74.15,-0.06608,307.83,1.75,1.73,274.89,274.90,274.86,-0.04160,312.71,1.68,1.76,274.86,274.97,274.89,2491.453,2504.344,-0.046,-0.080
2020-04-18T06:35:15,2020-04-18_06-35-18,0.78613,91.30,0.60521,74.35,-0.06629,307.79,1.74,1.73,274.89,274.90,274.86,-0.04153,312.72,1.68,1.76,274.86,274.97,274.89,2490.500,2503.766,-0.075,-0.097
2020-04-18T06:35:17,2020-04-18_06-35-20,0.78859,91.59,0.60709,74.58,-0.06646,307.76,1.74,1.73,274.89,274.90,274.86,-0.04138,312.75,1.68,1.76,274.86,274.97,274.89,2490.680,2503.921,-0.070,-0.092
2020-04-18T06:35:19,2020-04-18_06-35-22,0.79122,91.90,0.60913,74.83,-0.06651,307.76,1.75,1.73,274.88,274.90,274.86,-0.04155,312.71,1.68,1.76,274.86,274.97,274.89,2491.112,2504.049,-0.057,-0.089
2020-04-18T06:35:21,2020-04-18_06-35-24,0.79386,92.20,0.61073,75.03,-0.06666,307.73,1.74,1.73,274.88,274.90,274.86,-0.04182,312.65,1.68,1.76,274.86,274.97,274.89,2491.269,2504.290,-0.052,-0.081
2020-04-18T06:35:24,2020-04-18_06-35-26,0.79658,92.52,0.61254,75.25,-0.06677,307.71,1.75,1.73,274.88,274.90,274.86,-0.04149,312.74,1.68,1.76,274.86,274.96,274.89,2490.752,2504.334,-0.067,-0.080
2020-04-18T06:35:25,2020-04-18_06-35-28,0.79907,92.81,0.61405,75.44,-0.06678,307.72,1.74,1.73,274.88,274.89,274.86,-0.04162,312.70,1.68,1.76,274.86,274.96,274.89,2490.944,2504.232,-0.062,-0.083
2020-04-18T06:35:27,2020-04-18_06-35-30,0.80172,93.12,0.61639,75.72,-0.06714,307.65,1.74,1.73,274.88,274.89,274.86,-0.04146,312.75,1.68,1.76,274.86,274.96,274.89,2491.268,2504.043,-0.052,-0.089
2020-04-18T06:35:29,2020-04-18_06-35-32,0.80457,93.45,0.61840,75.97,-0.06745,307.59,1.74,1.73,274.88,274.89,274.85,-0.04160,312.71,1.68,1.76,274.86,274.96,274.89,2490.476,2503.739,-0.076,-0.098
2020-04-18T06:35:31,2020-04-18_06-35-34,0.80721,93.75,0.62022,76.19,-0.06753,307.57,1.74,1.72,274.88,274.89,274.85,-0.04134,312.78,1.68,1.76,274.86,274.96,274.89,2491.464,2503.694,-0.046,-0.099
2020-04-18T06:35:33,2020-04-18_06-35-36,0.80994,94.07,0.62210,76.42,-0.06761,307.56,1.74,1.72,274.88,274.89,274.85,-0.04122,312.80,1.68,1.76,274.86,274.96,274.89,2491.354,2504.088,-0.049,-0.087
2020-04-18T06:35:35,2020-04-18_06-35-38,0.81252,94.37,0.62411,76.67,-0.06802,307.45,1.74,1.72,274.88,274.89,274.85,-0.04103,312.83,1.68,1.76,274.86,274.96,274.89,2490.640,2504.364,-0.071,-0.079
2020-04-18T06:35:37,2020-04-18_06-35-40,0.81516,94.68,0.62617,76.93,-0.06820,307.42,1.74,1.72,274.88,274.89,274.85,-0.04121,312.78,1.68,1.76,274.86,274.96,274.89,2490.084,2504.082,-0.087,-0.088
2020-04-18T06:35:39,2020-04-18_06-35-42,0.81751,94.95,0.62787,77.13,-0.06822,307.41,1.74,1.72,274.88,274.89,274.85,-0.04113,312.80,1.68,1.76,274.86,274.96,274.89,2490.979,2504.173,-0.061,-0.085
2020-04-18T06:35:41,2020-04-18_06-35-44,0.81964,95.20,0.62945,77.33,-0.06821,307.41,1.74,1.72,274.88,274.89,274.85,-0.04142,312.72,1.68,1.76,274.86,274.97,274.89,2490.953,2504.149,-0.061,-0.086
2020-04-18T06:35:43,2020-04-18_06-35-46,0.82187,95.45,0.63109,77.53,-0.06809,307.42,1.74,1.72,274.88,274.89,274.85,-0.04138,312.73,1.68,1.76,274.87,274.97,274.89,2490.031,2504.272,-0.089,-0.082
2020-04-18T06:35:45,2020-04-18_06-35-48,0.82422,95.73,0.63288,77.75,-0.06863,307.29,1.74,1.72,274.88,274.89,274.85,-0.04136,312.73,1.68,1.76,274.87,274.97,274.89,2491.303,2504.179,-0.051,-0.085
2020-04-18T06:35:47,2020-04-18_06-35-50,0.82642,95.98,0.63464,77.97,-0.06860,307.28,1.74,1.73,274.88,274.90,274.85,-0.04105,312.79,1.68,1.76,274.87,274.97,274.89,2490.650,2503.733,-0.070,-0.098
2020-04-18T06:35:49,2020-04-18_06-35-52,0.82873,96.25,0.63627,78.17,-0.06848,307.28,1.74,1.73,274.88,274.90,274.85,-0.04116,312.77,1.68,1.76,274.87,274.97,274.90,2489.958,2504.500,-0.091,-0.075
2020-04-18T06:35:51,2020-04-18_06-35-54,0.83105,96.52,0.63794,78.37,-0.06839,307.27,1.74,1.73,274.88,274.91,274.85,-0.04107,312.78,1.68,1.76,274.87,274.97,274.90,2489.888,2504.163,-0.093,-0.085
2020-04-18T06:35:53,2020-04-18_06-35-56,0.83329,96.78,0.63955,78.57,-0.06858,307.20,1.74,1.73,274.88,274.91,274.86,-0.04072,312.86,1.68,1.76,274.87,274.97,274.90,2489.517,2504.080,-0.105,-0.088
2020-04-18T06:35:56,2020-04-18_06-35-58,0.83561,97.05,0.64110,78.76,-0.06891,307.10,1.74,1.73,274.88,274.91,274.86,-0.04110,312.76,1.68,1.76,274.87,274.97,274.90,2490.965,2504.350,-0.061,-0.079
2020-04-18T06:35:58,2020-04-18_06-36-00,0.83788,97.32,0.64297,78.99,-0.06847,307.20,1.74,1.73,274.88,274.91,274.86,-0.04096,312.79,1.68,1.76,274.87,274.97,274.90,2490.118,2504.083,-0.086,-0.088
2020-04-18T06:35:59,2020-04-18_06-36-02,0.83998,97.56,0.64467,79.20,-0.06851,307.16,1.74,1.73,274.88,274.91,274.86,-0.04073,312.85,1.68,1.76,274.87,274.97,274.90,2490.400,2503.717,-0.078,-0.098
2020-04-18T06:36:01,2020-04-18_06-36-04,0.84195,97.79,0.64614,79.38,-0.06822,307.20,1.74,1.74,274.89,274.92,274.86,-0.04084,312.80,1.68,1.76,274.87,274.97,274.90,2490.394,2504.047,-0.078,-0.089
2020-04-18T06:36:03,2020-04-18_06-36-06,0.84403,98.03,0.64752,79.55,-0.06819,307.16,1.74,1.74,274.89,274.92,274.86,-0.04069,312.84,1.68,1.76,274.87,274.97,274.90,2490.455,2503.803,-0.076,-0.096
2020-04-18T06:36:05,2020-04-18_06-36-08,0.84603,98.26,0.64894,79.72,-0.06796,307.19,1.74,1.74,274.89,274.92,274.86,-0.04073,312.83,1.68,1.76,274.87,274.97,274.90,2490.103,2504.370,-0.087,-0.079
2020-04-18T06:36:07,2020-04-18_06-36-10,0.84767,98.45,0.65013,79.87,-0.06825,307.10,1.74,1.74,274.89,274.93,274.87,-0.04041,312.90,1.68,1.76,274.87,274.97,274.90,2490.722,2504.063,-0.068,-0.088
2020-04-18T06:36:10,2020-04-18_06-36-12,0.84934,98.65,0.65132,80.01,-0.06807,307.11,1.74,1.75,274.89,274.93,274.87,-0.04054,312.86,1.68,1.76,274.87,274.97,274.90,2490.527,2504.030,-0.074,-0.089
2020-04-18T06:36:11,2020-04-18_06-36-14,0.85097,98.84,0.65234,80.14,-0.06819,307.07,1.74,1.75,274.89,274.93,274.87,-0.04046,312.87,1.68,1.76,274.87,274.97,274.90,2490.965,2504.005,-0.061,-0.090
2020-04-18T06:36:13,2020-04-18_06-36-16,0.85233,98.99,0.65336,80.27,-0.06801,307.10,1.74,1.75,274.89,274.93,274.87,-0.04073,312.79,1.68,1.76,274.87,274.97,274.90,2490.102,2504.216,-0.087,-0.084
2020-04-18T06:36:15,2020-04-18_06-36-18,0.85369,99.15,0.65420,80.37,-0.06786,307.11,1.74,1.75,274.89,274.93,274.87,-0.04013,312.94,1.68,1.76,274.87,274.97,274.90,2490.736,2503.969,-0.068,-0.091
2020-04-18T06:36:17,2020-04-18_06-36-20,0.85474,99.27,0.65515,80.49,-0.06773,307.13,1.74,1.75,274.90,274.93,274.87,-0.04051,312.83,1.68,1.77,274.87,274.97,274.90,2489.542,2503.973,-0.104,-0.091
2020-04-18T06:36:19,2020-04-18_06-36-22,0.85591,99.41,0.65571,80.55,-0.06803,307.05,1.74,1.75,274.90,274.93,274.87,-0.04046,312.84,1.68,1.77,274.87,274.97,274.90,2490.376,2504.339,-0.079,-0.080
2020-04-18T06:36:21,2020-04-18_06-36-24,0.85688,99.52,0.65626,80.62,-0.06814,307.03,1.74,1.75,274.90,274.93,274.87,-0.04066,312.78,1.68,1.77,274.87,274.97,274.90,2490.132,2504.172,-0.086,-0.085
2020-04-18T06:36:23,2020-04-18_06-36-26,0.85770,99.62,0.65688,80.70,-0.06851,306.94,1.74,1.75,274.90,274.93,274.87,-0.04068,312.77,1.68,1.77,274.87,274.97,274.90,2490.654,2504.060,-0.070,-0.088
2020-04-18T06:36:25,2020-04-18_06-36-28,0.85823,99.68,0.65750,80.77,-0.06836,306.99,1.74,1.75,274.90,274.93,274.87,-0.04045,312.83,1.68,1.77,274.87,274.97,274.90,2490.777,2503.867,-0.067,-0.094
2020-04-18T06:36:27,2020-04-18_06-36-30,0.85869,99.73,0.65781,80.81,-0.06847,306.96,1.74,1.75,274.90,274.93,274.87,-0.04037,312.84,1.68,1.77,274.87,274.97,274.90,2490.649,2503.700,-0.071,-0.099
2020-04-18T06:36:29,2020-04-18_06-36-32,0.85890,99.76,0.65790,80.82,-0.06831,307.00,1.74,1.75,274.90,274.93,274.87,-0.04049,312.81,1.68,1.77,274.87,274.98,274.90,2490.182,2504.250,-0.085,-0.083
2020-04-18T06:36:31,2020-04-18_06-36-34,0.85914,99.78,0.65794,80.83,-0.06800,307.07,1.74,1.75,274.90,274.93,274.88,-0.04043,312.82,1.68,1.77,274.87,274.98,274.90,2489.895,2504.194,-0.093,-0.084
2020-04-18T06:36:33,2020-04-18_06-36-36,0.85907,99.78,0.65810,80.85,-0.06806,307.05,1.74,1.75,274.90,274.93,274.88,-0.04016,312.88,1.68,1.77,274.87,274.98,274.90,2490.083,2504.079,-0.088,-0.088
2020-04-18T06:36:35,2020-04-18_06-36-38,0.85879,99.74,0.65824,80.87,-0.06783,307.10,1.74,1.75,274.90,274.93,274.88,-0.04042,312.80,1.68,1.77,274.87,274.98,274.91,2490.908,2504.297,-0.063,-0.081
2020-04-18T06:36:37,2020-04-18_06-36-40,0.85886,99.75,0.65808,80.85,-0.06781,307.10,1.74,1.75,274.90,274.93,274.88,-0.04037,312.83,1.68,1.77,274.87,274.98,274.91,2490.073,2504.318,-0.088,-0.080
2020-04-18T06:36:39,2020-04-18_06-36-42,0.85863,99.72,0.65787,80.82,-0.06790,307.08,1.74,1.75,274.90,274.93,274.88,-0.04051,312.78,1.68,1.77,274.87,274.98,274.91,2490.697,2503.998,-0.069,-0.090
2020-04-18T06:36:41,2020-04-18_06-36-44,0.85819,99.67,0.65758,80.78,-0.06821,307.00,1.74,1.75,274.90,274.93,274.88,-0.04037,312.81,1.68,1.77,274.87,274.98,274.91,2490.122,2503.746,-0.086,-0.098
2020-04-18T06:36:43,2020-04-18_06-36-46,0.85787,99.64,0.65744,80.77,-0.06804,307.03,1.74,1.75,274.90,274.93,274.88,-0.04034,312.81,1.68,1.77,274.88,274.98,274.91,2490.318,2504.029,-0.080,-0.089
2020-04-18T06:36:45,2020-04-18_06-36-48,0.85714,99.55,0.65696,80.71,-0.06782,307.06,1.74,1.75,274.90,274.93,274.88,-0.04040,312.80,1.68,1.77,274.87,274.98,274.91,2490.450,2504.094,-0.077,-0.087
2020-04-18T06:36:47,2020-04-18_06-36-50,0.85658,99.49,0.65651,80.65,-0.06794,307.04,1.74,1.75,274.90,274.93,274.88,-0.04021,312.85,1.68,1.77,274.87,274.98,274.91,2491.314,2504.326,-0.051,-0.080
2020-04-18T06:36:49,2020-04-18_06-36-52,0.85594,99.41,0.65595,80.58,-0.06818,307.01,1.74,1.75,274.90,274.93,274.88,-0.04014,312.86,1.68,1.77,274.87,274.98,274.91,2490.656,2504.209,-0.070,-0.084
2020-04-18T06:36:51,2020-04-18_06-36-54,0.85514,99.32,0.65564,80.55,-0.06812,307.04,1.74,1.75,274.90,274.93,274.88,-0.04043,312.79,1.68,1.77,274.87,274.98,274.91,2490.211,2504.300,-0.084,-0.081
2020-04-18T06:36:53,2020-04-18_06-36-56,0.85453,99.25,0.65527,80.50,-0.06804,307.06,1.74,1.75,274.90,274.93,274.88,-0.04041,312.79,1.68,1.77,274.87,274.98,274.91,2490.704,2504.335,-0.069,-0.080
2020-04-18T06:36:55,2020-04-18_06-36-58,0.85369,99.15,0.65476,80.44,-0.06800,307.08,1.74,1.75,274.90,274.93,274.88,-0.04013,312.86,1.68,1.77,274.87,274.98,274.91,2490.528,2504.021,-0.074,-0.089
2020-04-18T06:36:57,2020-04-18_06-37-00,0.85299,99.07,0.65378,80.32,-0.06793,307.09,1.74,1.75,274.90,274.93,274.88,-0.04035,312.81,1.68,1.77,274.87,274.98,274.91,2490.264,2503.930,-0.082,-0.092
2020-04-18T06:37:00,2020-04-18_06-37-02,0.85202,98.96,0.65350,80.28,-0.06789,307.11,1.74,1.75,274.90,274.92,274.88,-0.04011,312.86,1.68,1.77,274.87,274.98,274.91,2491.113,2504.084,-0.057,-0.087
2020-04-18T06:37:02,2020-04-18_06-37-04,0.85124,98.87,0.65299,80.22,-0.06807,307.06,1.74,1.75,274.90,274.92,274.88,-0.04019,312.85,1.68,1.77,274.87,274.98,274.91,2491.935,2503.924,-0.032,-0.092
2020-04-18T06:37:03,2020-04-18_06-37-06,0.85037,98.77,0.65224,80.13,-0.06787,307.12,1.74,1.75,274.90,274.92,274.88,-0.04010,312.87,1.68,1.77,274.87,274.98,274.91,2490.334,2504.340,-0.080,-0.080
2020-04-18T06:37:05,2020-04-18_06-37-08,0.84956,98.67,0.65166,80.06,-0.06809,307.07,1.74,1.75,274.90,274.92,274.88,-0.04023,312.85,1.68,1.77,274.87,274.98,274.91,2490.617,2504.270,-0.071,-0.082
2020-04-18T06:37:07,2020-04-18_06-37-10,0.84861,98.56,0.65114,79.99,-0.06804,307.09,1.74,1.75,274.90,274.92,274.88,-0.04019,312.85,1.68,1.77,274.87,274.98,274.91,2490.739,2503.697,-0.068,-0.099
2020-04-18T06:37:09,2020-04-18_06-37-12,0.84774,98.46,0.65065,79.93,-0.06796,307.11,1.74,1.75,274.90,274.92,274.88,-0.04038,312.80,1.68,1.77,274.87,274.98,274.91,2490.344,2504.020,-0.080,-0.089
2020-04-18T06:37:11,2020-04-18_06-37-14,0.84680,98.35,0.65018,79.87,-0.06763,307.18,1.74,1.75,274.90,274.93,274.88,-0.04002,312.90,1.68,1.77,274.87,274.98,274.91,2490.029,2504.214,-0.089,-0.084
2020-04-18T06:37:13,2020-04-18_06-37-16,0.84597,98.25,0.64940,79.78,-0.06764,307.15,1.74,1.75,274.90,274.93,274.88,-0.04024,312.84,1.68,1.77,274.87,274.98,274.91,2490.709,2504.024,-0.069,-0.089
2020-04-18T06:37:15,2020-04-18_06-37-18,0.84505,98.15,0.64883,79.71,-0.06750,307.18,1.74,1.75,274.90,274.93,274.88,-0.04029,312.83,1.68,1.77,274.87,274.98,274.91,2489.825,2504.172,-0.095,-0.085
2020-04-18T06:37:17,2020-04-18_06-37-20,0.84425,98.05,0.64833,79.65,-0.06763,307.14,1.74,1.75,274.90,274.93,274.88,-0.04051,312.77,1.68,1.77,274.87,274.98,274.91,2490.775,2504.364,-0.067,-0.079
2020-04-18T06:37:19,2020-04-18_06-37-22,0.84343,97.96,0.64767,79.57,-0.06746,307.19,1.74,1.75,274.90,274.93,274.88,-0.04017,312.86,1.68,1.77,274.87,274.98,274.91,2490.389,2504.347,-0.078,-0.080
2020-04-18T06:37:21,2020-04-18_06-37-24,0.84256,97.86,0.64678,79.46,-0.06760,307.17,1.74,1.75,274.90,274.93,274.88,-0.04040,312.81,1.68,1.77,274.87,274.98,274.90,2490.566,2503.970,-0.073,-0.091
2020-04-18T06:37:23,2020-04-18_06-37-26,0.84158,97.74,0.64610,79.37,-0.06797,307.10,1.74,1.75,274.90,274.92,274.88,-0.04063,312.76,1.68,1.77,274.87,274.98,274.90,2490.298,2503.744,-0.081,-0.098
2020-04-18T06:37:25,2020-04-18_06-37-28,0.84057,97.63,0.64567,79.32,-0.06774,307.18,1.74,1.75,274.89,274.92,274.87,-0.04059,312.78,1.68,1.77,274.87,274.97,274.90,2489.947,2503.594,-0.092,-0.102
2020-04-18T06:37:27,2020-04-18_06-37-30,0.83974,97.53,0.64485,79.22,-0.06788,307.16,1.74,1.75,274.89,274.92,274.87,-0.04093,312.69,1.68,1.77,274.87,274.97,274.90,2491.428,2503.764,-0.047,-0.097
2020-04-18T06:37:29,2020-04-18_06-37-32,0.83886,97.43,0.64434,79.16,-0.06778,307.22,1.74,1.74,274.89,274.92,274.87,-0.04095,312.70,1.68,1.77,274.87,274.97,274.90,2490.310,2504.228,-0.081,-0.083
2020-04-18T06:37:31,2020-04-18_06-37-34,0.83783,97.31,0.64385,79.10,-0.06747,307.29,1.74,1.74,274.89,274.92,274.87,-0.04087,312.72,1.68,1.76,274.87,274.97,274.90,2491.520,2504.350,-0.044,-0.080
2020-04-18T06:37:33,2020-04-18_06-37-36,0.83692,97.20,0.64317,79.01,-0.06755,307.28,1.74,1.74,274.89,274.92,274.87,-0.04097,312.70,1.68,1.76,274.87,274.97,274.90,2490.709,2504.252,-0.069,-0.082
2020-04-18T06:37:35,2020-04-18_06-37-38,0.83614,97.11,0.64272,78.96,-0.06740,307.32,1.74,1.74,274.89,274.92,274.87,-0.04093,312.72,1.68,1.76,274.87,274.97,274.90,2491.031,2503.726,-0.059,-0.098
2020-04-18T06:37:37,2020-04-18_06-37-40,0.83519,97.00,0.64207,78.88,-0.06731,307.34,1.74,1.74,274.89,274.92,274.87,-0.04081,312.75,1.68,1.76,274.87,274.97,274.90,2490.250,2503.739,-0.082,-0.098
2020-04-18T06:37:39,2020-04-18_06-37-42,0.83446,96.92,0.64133,78.79,-0.06727,307.36,1.74,1.74,274.89,274.91,274.87,-0.04091,312.73,1.68,1.76,274.87,274.97,274.90,2490.653,2503.744,-0.070,-0.098
2020-04-18T06:37:41,2020-04-18_06-37-44,0.83349,96.81,0.64084,78.73,-0.06717,307.38,1.74,1.74,274.89,274.91,274.87,-0.04079,312.76,1.68,1.76,274.87,274.97,274.90,2490.934,2503.732,-0.062,-0.098
2020-04-18T06:37:43,2020-04-18_06-37-46,0.83282,96.73,0.64030,78.66,-0.06736,307.35,1.74,1.74,274.89,274.91,274.87,-0.04123,312.65,1.68,1.76,274.87,274.97,274.90,2490.412,2504.028,-0.078,-0.089
2020-04-18T06:37:45,2020-04-18_06-37-48,0.83207,96.64,0.63986,78.61,-0.06703,307.43,1.74,1.74,274.89,274.91,274.87,-0.04082,312.76,1.68,1.76,274.87,274.97,274.90,2491.636,2504.343,-0.041,-0.080
2020-04-18T06:37:47,2020-04-18_06-37-50,0.83118,96.54,0.63904,78.51,-0.06698,307.45,1.74,1.74,274.89,274.91,274.87,-0.04086,312.76,1.68,1.76,274.87,274.97,274.90,2490.823,2503.754,-0.065,-0.097
2020-04-18T06:37:49,2020-04-18_06-37-52,0.83053,96.46,0.63880,78.48,-0.06730,307.40,1.74,1.74,274.89,274.91,274.87,-0.04107,312.70,1.68,1.76,274.87,274.97,274.90,2490.110,2504.260,-0.087,-0.082
2020-04-18T06:37:51,2020-04-18_06-37-54,0.82987,96.38,0.63856,78.45,-0.06720,307.43,1.74,1.74,274.89,274.91,274.87,-0.04072,312.79,1.68,1.76,274.87,274.97,274.90,2490.298,2503.880,-0.081,-0.094
2020-04-18T06:37:53,2020-04-18_06-37-56,0.82922,96.31,0.63808,78.39,-0.06688,307.50,1.74,1.74,274.89,274.91,274.87,-0.04101,312.73,1.68,1.76,274.87,274.97,274.90,2490.655,2503.752,-0.070,-0.097
2020-04-18T06:37:55,2020-04-18_06-37-58,0.82880,96.26,0.63807,78.39,-0.06676,307.54,1.74,1.74,274.89,274.91,274.87,-0.04089,312.77,1.68,1.76,274.87,274.97,274.90,2490.365,2503.867,-0.079,-0.094
2020-04-18T06:37:57,2020-04-18_06-38-00,0.82846,96.22,0.63800,78.38,-0.06637,307.62,1.74,1.74,274.89,274.91,274.87,-0.04095,312.74,1.68,1.76,274.86,274.97,274.90,2490.269,2504.120,-0.082,-0.086
2020-04-18T06:37:59,2020-04-18_06-38-02,0.82863,96.24,0.63806,78.39,-0.06627,307.63,1.74,1.74,274.89,274.91,274.87,-0.04119,312.69,1.68,1.76,274.86,274.97,274.90,2490.506,2504.342,-0.075,-0.080
2020-04-18T06:38:01,2020-04-18_06-38-04,0.82872,96.25,0.63813,78.39,-0.06631,307.61,1.74,1.74,274.89,274.91,274.87,-0.04092,312.76,1.68,1.76,274.86,274.97,274.90,2490.480,2504.343,-0.076,-0.080
2020-04-18T06:38:03,2020-04-18_06-38-06,0.82924,96.31,0.63836,78.42,-0.06613,307.64,1.74,1.74,274.89,274.91,274.87,-0.04097,312.74,1.68,1.76,274.86,274.97,274.89,2491.510,2503.762,-0.045,-0.097
2020-04-18T06:38:05,2020-04-18_06-38-08,0.83007,96.41,0.63895,78.50,-0.06639,307.60,1.74,1.74,274.89,274.91,274.87,-0.04067,312.82,1.68,1.76,274.86,274.97,274.89,2489.722,2503.889,-0.098,-0.093
2020-04-18T06:38:07,2020-04-18_06-38-10,0.83106,96.52,0.63961,78.58,-0.06642,307.60,1.74,1.74,274.89,274.91,274.87,-0.04102,312.74,1.68,1.76,274.86,274.97,274.89,2490.711,2503.950,-0.069,-0.092
2020-04-18T06:38:09,2020-04-18_06-38-12,0.83247,96.69,0.64045,78.68,-0.06656,307.57,1.74,1.74,274.89,274.91,274.87,-0.04075,312.81,1.68,1.76,274.86,274.97,274.89,2491.025,2503.730,-0.059,-0.098
2020-04-18T06:38:11,2020-04-18_06-38-14,0.83394,96.86,0.64124,78.78,-0.06662,307.59,1.74,1.74,274.89,274.91,274.86,-0.04091,312.76,1.68,1.76,274.86,274.97,274.89,2491.575,2503.747,-0.043,-0.098
2020-04-18T06:38:13,2020-04-18_06-38-16,0.83572,97.06,0.64260,78.94,-0.06660,307.60,1.74,1.73,274.89,274.90,274.86,-0.04111,312.73,1.68,1.76,274.86,274.96,274.89,2490.412,2504.347,-0.078,-0.080
2020-04-18T06:38:15,2020-04-18_06-38-18,0.83754,97.27,0.64397,79.11,-0.06685,307.56,1.74,1.73,274.88,274.90,274.86,-0.04107,312.73,1.68,1.76,274.86,274.96,274.89,2490.936,2504.262,-0.062,-0.082
2020-04-18T06:38:17,2020-04-18_06-38-20,0.83953,97.51,0.64546,79.29,-0.06718,307.49,1.74,1.73,274.88,274.90,274.86,-0.04115,312.69,1.68,1.76,274.86,274.96,274.89,2491.166,2503.971,-0.055,-0.091
2020-04-18T06:38:19,2020-04-18_06-38-22,0.84162,97.75,0.64703,79.49,-0.06694,307.53,1.74,1.73,274.88,274.90,274.86,-0.04066,312.83,1.68,1.76,274.86,274.96,274.89,2490.636,2503.833,-0.071,-0.095
2020-04-18T06:38:21,2020-04-18_06-38-24,0.84383,98.01,0.64862,79.68,-0.06686,307.55,1.74,1.73,274.88,274.91,274.86,-0.04079,312.80,1.68,1.76,274.86,274.96,274.89,2490.397,2503.806,-0.078,-0.096
2020-04-18T06:38:23,2020-04-18_06-38-26,0.84590,98.25,0.65007,79.86,-0.06693,307.50,1.74,1.73,274.88,274.91,274.86,-0.04121,312.68,1.68,1.76,274.86,274.96,274.89,2490.444,2503.786,-0.077,-0.096
2020-04-18T06:38:25,2020-04-18_06-38-28,0.84816,98.51,0.65148,80.03,-0.06672,307.55,1.74,1.73,274.88,274.91,274.86,-0.04091,312.76,1.68,1.76,274.86,274.96,274.89,2490.865,2503.889,-0.064,-0.093
2020-04-18T06:38:27,2020-04-18_06-38-30,0.85017,98.74,0.65284,80.20,-0.06643,307.61,1.74,1.74,274.89,274.91,274.86,-0.04076,312.80,1.68,1.76,274.86,274.96,274.89,2489.770,2503.962,-0.097,-0.091
2020-04-18T06:38:29,2020-04-18_06-38-32,0.85225,98.98,0.65430,80.38,-0.06667,307.54,1.74,1.74,274.89,274.91,274.86,-0.04083,312.77,1.68,1.76,274.86,274.96,274.89,2489.858,2504.285,-0.094,-0.081
2020-04-18T06:38:31,2020-04-18_06-38-34,0.85418,99.21,0.65566,80.55,-0.06679,307.49,1.74,1.74,274.89,274.91,274.86,-0.04093,312.74,1.68,1.76,274.86,274.96,274.89,2491.242,2504.042,-0.053,-0.089
2020-04-18T06:38:33,2020-04-18_06-38-36,0.85588,99.41,0.65704,80.72,-0.06697,307.44,1.74,1.74,274.89,274.91,274.86,-0.04094,312.74,1.68,1.76,274.86,274.97,274.89,2490.626,2504.047,-0.071,-0.089
2020-04-18T06:38:35,2020-04-18_06-38-38,0.85753,99.60,0.65820,80.86,-0.06635,307.57,1.74,1.74,274.89,274.92,274.86,-0.04046,312.85,1.68,1.76,274.86,274.96,274.89,2490.691,2504.020,-0.069,-0.089
2020-04-18T06:38:37,2020-04-18_06-38-40,0.85892,99.76,0.65937,81.00,-0.06678,307.44,1.74,1.74,274.89,274.92,274.87,-0.04055,312.82,1.68,1.76,274.86,274.97,274.89,2490.584,2504.030,-0.073,-0.089
2020-04-18T06:38:39,2020-04-18_06-38-42,0.86027,99.92,0.66033,81.12,-0.06651,307.46,1.74,1.74,274.89,274.92,274.87,-0.04060,312.81,1.68,1.76,274.86,274.97,274.89,2490.147,2504.022,-0.086,-0.089
2020-04-18T06:38:41,2020-04-18_06-38-44,0.86139,100.04,0.66098,81.20,-0.06629,307.50,1.74,1.75,274.89,274.93,274.87,-0.04055,312.82,1.68,1.76,274.86,274.97,274.89,2489.887,2504.044,-0.093,-0.089
2020-04-18T06:38:43,2020-04-18_06-38-46,0.86234,100.16,0.66172,81.29,-0.06634,307.46,1.74,1.75,274.89,274.93,274.87,-0.04045,312.83,1.67,1.76,274.86,274.97,274.90,2490.724,2504.240,-0.068,-0.083
2020-04-18T06:38:45,2020-04-18_06-38-48,0.86318,100.25,0.66235,81.37,-0.06641,307.43,1.74,1.75,274.89,274.93,274.87,-0.04041,312.83,1.67,1.76,274.86,274.97,274.90,2490.790,2504.035,-0.066,-0.089
2020-04-18T06:38:47,2020-04-18_06-38-50,0.86383,100.33,0.66281,81.43,-0.06649,307.40,1.74,1.75,274.89,274.93,274.87,-0.04037,312.83,1.67,1.76,274.86,274.97,274.90,2490.275,2503.806,-0.082,-0.096
2020-04-18T06:38:49,2020-04-18_06-38-52,0.86423,100.37,0.66323,81.48,-0.06641,307.39,1.74,1.75,274.89,274.93,274.87,-0.04028,312.85,1.67,1.76,274.86,274.97,274.90,2490.095,2504.071,-0.087,-0.088
2020-04-18T06:38:51,2020-04-18_06-38-54,0.86466,100.43,0.66368,81.53,-0.06644,307.37,1.74,1.75,274.90,274.93,274.87,-0.04036,312.83,1.67,1.76,274.86,274.97,274.90,2490.413,2503.803,-0.078,-0.096
2020-04-18T06:38:53,2020-04-18_06-38-56,0.86513,100.48,0.66399,81.57,-0.06622,307.39,1.74,1.75,274.90,274.94,274.88,-0.04006,312.90,1.67,1.76,274.87,274.97,274.90,2490.722,2503.780,-0.068,-0.097
2020-04-18T06:38:55,2020-04-18_06-38-58,0.86537,100.51,0.66424,81.60,-0.06617,307.40,1.74,1.75,274.90,274.94,274.88,-0.04017,312.86,1.67,1.76,274.87,274.97,274.90,2490.399,2504.040,-0.078,-0.089
2020-04-18T06:38:57,2020-04-18_06-39-00,0.86577,100.55,0.66440,81.62,-0.06616,307.38,1.74,1.76,274.90,274.94,274.88,-0.04032,312.82,1.67,1.76,274.87,274.97,274.90,2490.091,2504.638,-0.087,-0.071
2020-04-18T06:38:59,2020-04-18_06-39-02,0.86576,100.55,0.66460,81.65,-0.06603,307.38,1.74,1.76,274.90,274.94,274.88,-0.04023,312.83,1.67,1.76,274.87,274.97,274.90,2490.093,2504.189,-0.087,-0.084
2020-04-18T06:39:01,2020-04-18_06-39-04,0.86596,100.58,0.66466,81.65,-0.06620,307.32,1.74,1.76,274.90,274.94,274.88,-0.03996,312.91,1.67,1.76,274.87,274.97,274.90,2490.644,2503.656,-0.071,-0.100
2020-04-18T06:39:03,2020-04-18_06-39-06,0.86592,100.57,0.66472,81.66,-0.06655,307.24,1.74,1.76,274.90,274.94,274.88,-0.04031,312.81,1.67,1.76,274.87,274.97,274.90,2490.412,2503.755,-0.078,-0.097
2020-04-18T06:39:05,2020-04-18_06-39-08,0.86591,100.57,0.66469,81.66,-0.06622,307.32,1.74,1.76,274.90,274.94,274.88,-0.04005,312.88,1.67,1.76,274.87,274.97,274.90,2490.066,2503.733,-0.088,-0.098
2020-04-18T06:39:07,2020-04-18_06-39-10,0.86592,100.57,0.66451,81.63,-0.06636,307.27,1.74,1.76,274.90,274.94,274.88,-0.04001,312.89,1.67,1.76,274.87,274.97,274.90,2490.897,2503.990,-0.063,-0.090
2020-04-18T06:39:09,2020-04-18_06-39-12,0.86571,100.55,0.66449,81.63,-0.06634,307.29,1.74,1.76,274.90,274.94,274.88,-0.04021,312.83,1.67,1.76,274.87,274.97,274.90,2490.400,2504.340,-0.078,-0.080
2020-04-18T06:39:11,2020-04-18_06-39-14,0.86547,100.52,0.66449,81.63,-0.06653,307.24,1.74,1.76,274.90,274.94,274.88,-0.04011,312.84,1.67,1.76,274.87,274.97,274.90,2490.300,2504.345,-0.081,-0.080
2020-04-18T06:39:13,2020-04-18_06-39-16,0.86517,100.48,0.66425,81.60,-0.06667,307.20,1.74,1.76,274.90,274.94,274.88,-0.03986,312.92,1.67,1.76,274.87,274.97,274.90,2490.402,2504.042,-0.078,-0.089
2020-04-18T06:39:15,2020-04-18_06-39-18,0.86489,100.45,0.66416,81.59,-0.06683,307.19,1.74,1.76,274.90,274.94,274.88,-0.04024,312.81,1.67,1.76,274.87,274.97,274.90,2490.475,2504.047,-0.076,-0.089
2020-04-18T06:39:17,2020-04-18_06-39-20,0.86468,100.43,0.66383,81.55,-0.06679,307.20,1.74,1.76,274.90,274.94,274.88,-0.03984,312.91,1.67,1.76,274.87,274.97,274.90,2490.083,2504.038,-0.088,-0.089
2020-04-18T06:39:19,2020-04-18_06-39-22,0.86436,100.39,0.66374,81.54,-0.06679,307.21,1.74,1.76,274.90,274.94,274.88,-0.04031,312.78,1.67,1.76,274.87,274.97,274.90,2490.648,2503.712,-0.071,-0.099
2020-04-18T06:39:21,2020-04-18_06-39-24,0.86420,100.37,0.66359,81.52,-0.06700,307.16,1.74,1.76,274.90,274.94,274.88,-0.04011,312.85,1.67,1.76,274.87,274.97,274.90,2490.605,2503.792,-0.072,-0.096
2020-04-18T06:39:23,2020-04-18_06-39-26,0.86368,100.31,0.66324,81.48,-0.06697,307.18,1.74,1.76,274.90,274.94,274.88,-0.04011,312.83,1.67,1.76,274.87,274.97,274.90,2490.881,2504.333,-0.064,-0.080
2020-04-18T06:39:25,2020-04-18_06-39-28,0.86341,100.28,0.66279,81.42,-0.06708,307.16,1.74,1.75,274.90,274.93,274.88,-0.04029,312.79,1.67,1.76,274.87,274.97,274.90,2490.143,2503.980,-0.086,-0.091
2020-04-18T06:39:27,2020-04-18_06-39-30,0.86310,100.24,0.66269,81.41,-0.06746,307.10,1.74,1.75,274.90,274.93,274.88,-0.04014,312.83,1.67,1.76,274.86,274.97,274.90,2491.225,2504.138,-0.053,-0.086
2020-04-18T06:39:29,2020-04-18_06-39-32,0.86269,100.20,0.66255,81.39,-0.06783,307.02,1.74,1.75,274.90,274.93,274.88,-0.03994,312.88,1.67,1.76,274.86,274.97,274.90,2490.715,2503.945,-0.069,-0.092
2020-04-18T06:39:31,2020-04-18_06-39-34,0.86220,100.14,0.66214,81.34,-0.06788,307.03,1.74,1.75,274.90,274.93,274.88,-0.04025,312.82,1.67,1.76,274.86,274.97,274.90,2490.337,2504.055,-0.080,-0.088
2020-04-18T06:39:33,2020-04-18_06-39-36,0.86176,100.09,0.66221,81.35,-0.06772,307.09,1.74,1.75,274.90,274.92,274.88,-0.04024,312.81,1.67,1.76,274.87,274.97,274.90,2490.353,2503.904,-0.079,-0.093
2020-04-18T06:39:35,2020-04-18_06-39-38,0.86131,100.04,0.66176,81.30,-0.06762,307.12,1.74,1.75,274.90,274.92,274.88,-0.04022,312.82,1.67,1.76,274.86,274.97,274.90,2490.715,2503.707,-0.069,-0.099
2020-04-18T06:39:37,2020-04-18_06-39-40,0.86092,99.99,0.66167,81.29,-0.06763,307.13,1.74,1.75,274.90,274.92,274.87,-0.04015,312.84,1.67,1.76,274.87,274.97,274.90,2490.410,2504.054,-0.078,-0.088
2020-04-18T06:39:39,2020-04-18_06-39-42,0.86047,99.94,0.66141,81.25,-0.06800,307.03,1.74,1.75,274.89,274.92,274.87,-0.04034,312.79,1.67,1.76,274.86,274.97,274.90,2490.418,2504.190,-0.077,-0.084
2020-04-18T06:39:41,2020-04-18_06-39-44,0.85998,99.88,0.66123,81.23,-0.06796,307.04,1.74,1.75,274.89,274.92,274.87,-0.04008,312.85,1.67,1.76,274.86,274.97,274.90,2490.594,2504.379,-0.072,-0.079
2020-04-18T06:39:43,2020-04-18_06-39-46,0.85967,99.85,0.66099,81.20,-0.06762,307.11,1.74,1.75,274.89,274.93,274.87,-0.03994,312.88,1.67,1.76,274.86,274.97,274.90,2490.643,2504.190,-0.071,-0.084
2020-04-18T06:39:45,2020-04-18_06-39-48,0.85953,99.83,0.66081,81.18,-0.06774,307.06,1.74,1.75,274.89,274.93,274.87,-0.03999,312.87,1.67,1.76,274.86,274.97,274.90,2490.313,2503.700,-0.081,-0.099
2020-04-18T06:39:47,2020-04-18_06-39-50,0.85932,99.80,0.66095,81.20,-0.06774,307.05,1.74,1.75,274.90,274.93,274.88,-0.03994,312.88,1.67,1.76,274.86,274.97,274.90,2490.161,2503.978,-0.085,-0.091
2020-04-18T06:39:49,2020-04-18_06-39-52,0.85933,99.81,0.66094,81.20,-0.06752,307.10,1.74,1.75,274.90,274.93,274.88,-0.03984,312.91,1.67,1.76,274.86,274.97,274.90,2490.440,2504.059,-0.077,-0.088
2020-04-18T06:39:51,2020-04-18_06-39-54,0.85934,99.81,0.66098,81.20,-0.06769,307.05,1.74,1.75,274.90,274.93,274.88,-0.04021,312.81,1.67,1.76,274.86,274.97,274.90,2490.626,2504.042,-0.071,-0.089
2020-04-18T06:39:53,2020-04-18_06-39-56,0.85943,99.82,0.66091,81.19,-0.06739,307.09,1.74,1.75,274.90,274.93,274.88,-0.04014,312.82,1.67,1.76,274.86,274.97,274.90,2490.102,2504.304,-0.087,-0.081
2020-04-18T06:39:55,2020-04-18_06-39-58,0.85962,99.84,0.66095,81.20,-0.06756,307.07,1.74,1.75,274.90,274.93,274.88,-0.04028,312.79,1.67,1.76,274.86,274.97,274.90,2490.398,2504.303,-0.078,-0.081
2020-04-18T06:39:58,2020-04-18_06-40-00,0.85968,99.85,0.66103,81.21,-0.06746,307.11,1.74,1.75,274.90,274.93,274.88,-0.03993,312.87,1.67,1.76,274.86,274.97,274.90,2490.710,2504.252,-0.069,-0.082
2020-04-18T06:39:59,2020-04-18_06-40-02,0.86017,99.90,0.66134,81.25,-0.06790,307.01,1.74,1.75,274.90,274.93,274.88,-0.04041,312.76,1.67,1.76,274.86,274.97,274.90,2490.700,2504.209,-0.069,-0.084
2020-04-18T06:40:01,2020-04-18_06-40-04,0.86045,99.94,0.66178,81.30,-0.06777,307.04,1.74,1.75,274.90,274.93,274.88,-0.04049,312.75,1.67,1.76,274.86,274.97,274.90,2490.135,2504.161,-0.086,-0.085
2020-04-18T06:40:03,2020-04-18_06-40-06,0.86104,100.00,0.66216,81.35,-0.06782,307.03,1.74,1.75,274.90,274.93,274.88,-0.04027,312.80,1.67,1.76,274.86,274.97,274.90,2490.468,2503.700,-0.076,-0.099
2020-04-18T06:40:05,2020-04-18_06-40-08,0.86152,100.06,0.66251,81.39,-0.06747,307.12,1.74,1.75,274.90,274.93,274.88,-0.03978,312.92,1.67,1.76,274.86,274.97,274.90,2490.591,2504.290,-0.072,-0.081
2020-04-18T06:40:08,2020-04-18_06-40-10,0.86212,100.13,0.66303,81.45,-0.06760,307.06,1.74,1.75,274.90,274.93,274.88,-0.04015,312.83,1.67,1.76,274.86,274.97,274.90,2490.554,2504.343,-0.073,-0.080
2020-04-18T06:40:09,2020-04-18_06-40-12,0.86272,100.20,0.66352,81.51,-0.06764,307.05,1.74,1.75,274.90,274.93,274.88,-0.03990,312.88,1.67,1.76,274.86,274.97,274.90,2490.466,2504.349,-0.076,-0.080
2020-04-18T06:40:11,2020-04-18_06-40-14,0.86353,100.29,0.66410,81.58,-0.06737,307.10,1.74,1.75,274.90,274.94,274.88,-0.03939,313.00,1.67,1.76,274.86,274.97,274.90,2490.076,2504.106,-0.088,-0.087
2020-04-18T06:40:13,2020-04-18_06-40-16,0.86451,100.41,0.66467,81.66,-0.06745,307.07,1.74,1.75,274.90,274.94,274.88,-0.03974,312.91,1.67,1.76,274.86,274.97,274.90,2490.457,2504.017,-0.076,-0.090
2020-04-18T06:40:15,2020-04-18_06-40-18,0.86541,100.51,0.66563,81.77,-0.06728,307.11,1.74,1.75,274.90,274.94,274.88,-0.04004,312.84,1.67,1.76,274.86,274.97,274.90,2490.690,2504.115,-0.069,-0.087
2020-04-18T06:40:17,2020-04-18_06-40-20,0.86659,100.65,0.66636,81.86,-0.06741,307.08,1.74,1.75,274.90,274.93,274.88,-0.04001,312.84,1.67,1.76,274.86,274.97,274.90,2490.834,2504.337,-0.065,-0.080
2020-04-18T06:40:19,2020-04-18_06-40-22,0.86775,100.78,0.66695,81.94,-0.06813,306.92,1.74,1.75,274.90,274.93,274.88,-0.03979,312.89,1.67,1.76,274.87,274.97,274.90,2489.199,2504.311,-0.114,-0.081
2020-04-18T06:40:21,2020-04-18_06-40-24,0.86904,100.93,0.66759,82.01,-0.06835,306.90,1.74,1.75,274.90,274.93,274.88,-0.04017,312.79,1.67,1.76,274.87,274.97,274.90,2490.434,2504.085,-0.077,-0.087
2020-04-18T06:40:23,2020-04-18_06-40-26,0.87030,101.08,0.66899,82.19,-0.06847,306.90,1.74,1.75,274.90,274.92,274.88,-0.04009,312.82,1.67,1.76,274.86,274.97,274.90,2490.672,2504.226,-0.070,-0.083
2020-04-18T06:40:25,2020-04-18_06-40-28,0.87187,101.26,0.67014,82.33,-0.06868,306.88,1.74,1.75,274.89,274.92,274.87,-0.04035,312.76,1.67,1.76,274.86,274.97,274.90,2490.068,2503.715,-0.088,-0.099
2020-04-18T06:40:27,2020-04-18_06-40-30,0.87332,101.43,0.67132,82.47,-0.06849,306.92,1.74,1.75,274.89,274.92,274.87,-0.04036,312.76,1.67,1.76,274.86,274.97,274.90,2490.074,2503.779,-0.088,-0.097
2020-04-18T06:40:29,2020-04-18_06-40-32,0.87498,101.62,0.67241,82.61,-0.06849,306.94,1.74,1.75,274.89,274.92,274.87,-0.04046,312.74,1.67,1.76,274.86,274.97,274.90,2490.093,2503.744,-0.087,-0.098
2020-04-18T06:40:31,2020-04-18_06-40-34,0.87659,101.81,0.67358,82.75,-0.06833,306.99,1.74,1.74,274.89,274.92,274.87,-0.04057,312.72,1.67,1.76,274.86,274.97,274.89,2490.396,2503.440,-0.078,-0.107
2020-04-18T06:40:33,2020-04-18_06-40-36,0.87845,102.03,0.67491,82.91,-0.06847,306.97,1.74,1.74,274.89,274.92,274.87,-0.04039,312.75,1.67,1.76,274.86,274.97,274.89,2490.716,2504.000,-0.069,-0.090
2020-04-18T06:40:35,2020-04-18_06-40-38,0.88032,102.24,0.67622,83.07,-0.06858,306.94,1.74,1.74,274.89,274.92,274.87,-0.04021,312.81,1.67,1.76,274.86,274.97,274.89,2490.699,2503.713,-0.069,-0.099
2020-04-18T06:40:37,2020-04-18_06-40-40,0.88213,102.45,0.67748,83.23,-0.06857,306.94,1.74,1.74,274.89,274.92,274.87,-0.04054,312.74,1.67,1.76,274.86,274.96,274.89,2492.505,2504.460,-0.015,-0.076
2020-04-18T06:40:39,2020-04-18_06-40-42,0.88402,102.67,0.67834,83.33,-0.06872,306.92,1.74,1.74,274.89,274.92,274.87,-0.04031,312.80,1.67,1.76,274.86,274.96,274.89,2490.469,2504.308,-0.076,-0.081
2020-04-18T06:40:41,2020-04-18_06-40-44,0.88586,102.89,0.67980,83.51,-0.06883,306.91,1.74,1.74,274.89,274.91,274.87,-0.04037,312.78,1.67,1.76,274.86,274.96,274.89,2491.240,2504.340,-0.053,-0.080
2020-04-18T06:40:43,2020-04-18_06-40-46,0.88775,103.11,0.68131,83.70,-0.06886,306.91,1.74,1.74,274.89,274.91,274.87,-0.04035,312.79,1.67,1.76,274.86,274.96,274.89,2490.382,2503.997,-0.079,-0.090
2020-04-18T06:40:46,2020-04-18_06-40-48,0.88959,103.32,0.68272,83.87,-0.06882,306.94,1.74,1.74,274.89,274.91,274.87,-0.04002,312.87,1.67,1.76,274.86,274.96,274.89,2490.841,2503.717,-0.065,-0.098
2020-04-18T06:40:47,2020-04-18_06-40-50,0.89139,103.53,0.68389,84.02,-0.06884,306.91,1.74,1.74,274.89,274.92,274.87,-0.04003,312.86,1.67,1.76,274.86,274.96,274.89,2490.351,2504.000,-0.079,-0.090
2020-04-18T06:40:49,2020-04-18_06-40-52,0.89310,103.73,0.68530,84.19,-0.06880,306.91,1.74,1.74,274.89,274.92,274.87,-0.04035,312.78,1.67,1.76,274.86,274.96,274.89,2490.690,2504.167,-0.069,-0.085
2020-04-18T06:40:51,2020-04-18_06-40-54,0.89499,103.95,0.68637,84.32,-0.06872,306.92,1.74,1.74,274.89,274.92,274.87,-0.04004,312.86,1.67,1.76,274.86,274.96,274.89,2490.386,2504.290,-0.078,-0.081
2020-04-18T06:40:53,2020-04-18_06-40-56,0.89669,104.15,0.68750,84.46,-0.06876,306.91,1.74,1.74,274.89,274.92,274.87,-0.04034,312.78,1.67,1.76,274.86,274.96,274.89,2489.737,2504.272,-0.098,-0.082
2020-04-18T06:40:55,2020-04-18_06-40-58,0.89830,104.33,0.68855,84.59,-0.06895,306.88,1.74,1.74,274.89,274.92,274.87,-0.04028,312.79,1.67,1.76,274.86,274.96,274.89,2490.332,2503.821,-0.080,-0.095
2020-04-18T06:40:57,2020-04-18_06-41-00,0.89993,104.52,0.68972,84.73,-0.06888,306.90,1.74,1.74,274.89,274.92,274.87,-0.04015,312.84,1.67,1.76,274.86,274.96,274.89,2490.397,2504.016,-0.078,-0.090
2020-04-18T06:40:59,2020-04-18_06-41-02,0.90116,104.66,0.69068,84.85,-0.06862,306.95,1.74,1.74,274.89,274.92,274.87,-0.04007,312.84,1.67,1.76,274.86,274.96,274.89,2488.045,2503.729,-0.149,-0.098
2020-04-18T06:41:01,2020-04-18_06-41-04,0.90259,104.83,0.69135,84.93,-0.06872,306.92,1.74,1.74,274.89,274.92,274.87,-0.03995,312.87,1.67,1.76,274.86,274.96,274.89,2490.555,2504.252,-0.073,-0.082
2020-04-18T06:41:03,2020-04-18_06-41-06,0.90369,104.96,0.69223,85.04,-0.06892,306.89,1.74,1.74,274.89,274.92,274.87,-0.03994,312.87,1.67,1.76,274.86,274.96,274.89,2490.419,2504.400,-0.077,-0.078
2020-04-18T06:41:05,2020-04-18_06-41-08,0.90481,105.09,0.69298,85.13,-0.06884,306.91,1.74,1.74,274.89,274.92,274.87,-0.03983,312.90,1.67,1.76,274.86,274.96,274.89,2490.710,2504.332,-0.069,-0.080
2020-04-18T06:41:08,2020-04-18_06-41-10,0.90579,105.20,0.69369,85.22,-0.06888,306.90,1.74,1.74,274.89,274.92,274.87,-0.04022,312.79,1.67,1.76,274.86,274.96,274.89,2491.171,2504.280,-0.055,-0.082
2020-04-18T06:41:09,2020-04-18_06-41-12,0.90644,105.28,0.69405,85.26,-0.06859,306.97,1.74,1.74,274.89,274.91,274.87,-0.04027,312.78,1.67,1.76,274.86,274.96,274.89,2492.046,2504.060,-0.029,-0.088
2020-04-18T06:41:11,2020-04-18_06-41-14,0.90730,105.38,0.69422,85.28,-0.06884,306.94,1.74,1.74,274.89,274.91,274.87,-0.04014,312.82,1.67,1.76,274.86,274.96,274.89,2490.550,2504.342,-0.074,-0.080
2020-04-18T06:41:13,2020-04-18_06-41-16,0.90779,105.43,0.69507,85.39,-0.06936,306.83,1.74,1.74,274.89,274.91,274.86,-0.04023,312.78,1.67,1.76,274.86,274.96,274.89,2491.058,2504.069,-0.058,-0.088
2020-04-18T06:41:15,2020-04-18_06-41-18,0.90823,105.49,0.69565,85.46,-0.06920,306.87,1.74,1.74,274.89,274.91,274.86,-0.04005,312.84,1.67,1.75,274.86,274.96,274.89,2490.095,2504.278,-0.087,-0.082
2020-04-18T06:41:17,2020-04-18_06-41-20,0.90865,105.53,0.69536,85.42,-0.06883,306.96,1.74,1.74,274.88,274.91,274.86,-0.04021,312.80,1.67,1.75,274.86,274.96,274.89,2491.376,2504.494,-0.049,-0.075
2020-04-18T06:41:19,2020-04-18_06-41-22,0.90897,105.57,0.69552,85.45,-0.06875,306.99,1.74,1.73,274.88,274.91,274.86,-0.04058,312.71,1.67,1.75,274.86,274.96,274.89,2490.471,2504.407,-0.076,-0.078
2020-04-18T06:41:21,2020-04-18_06-41-24,0.90913,105.59,0.69571,85.47,-0.06900,306.94,1.74,1.73,274.88,274.91,274.86,-0.04012,312.84,1.67,1.75,274.86,274.96,274.89,2490.725,2504.147,-0.068,-0.086
2020-04-18T06:41:23,2020-04-18_06-41-26,0.90916,105.59,0.69592,85.49,-0.06897,306.97,1.74,1.73,274.88,274.90,274.86,-0.04019,312.82,1.67,1.75,274.86,274.96,274.89,2490.054,2504.251,-0.088,-0.082
2020-04-18T06:41:25,2020-04-18_06-41-28,0.90925,105.60,0.69594,85.50,-0.06898,306.98,1.74,1.73,274.88,274.90,274.86,-0.03965,312.94,1.67,1.75,274.86,274.96,274.89,2490.749,2503.712,-0.068,-0.099
2020-04-18T06:41:27,2020-04-18_06-41-30,0.90913,105.59,0.69556,85.45,-0.06849,307.09,1.74,1.73,274.88,274.90,274.86,-0.04032,312.76,1.67,1.75,274.86,274.96,274.89,2490.296,2504.272,-0.081,-0.082
2020-04-18T06:41:29,2020-04-18_06-41-32,0.90918,105.60,0.69570,85.47,-0.06880,307.03,1.74,1.73,274.88,274.90,274.86,-0.04011,312.81,1.67,1.75,274.86,274.96,274.89,2491.581,2504.139,-0.043,-0.086
2020-04-18T06:41:31,2020-04-18_06-41-34,0.90917,105.59,0.69565,85.46,-0.06876,307.06,1.74,1.73,274.88,274.90,274.86,-0.04003,312.82,1.67,1.75,274.86,274.96,274.89,2490.362,2504.351,-0.079,-0.079
2020-04-18T06:41:33,2020-04-18_06-41-36,0.90916,105.59,0.69617,85.52,-0.06901,307.01,1.74,1.73,274.88,274.90,274.86,-0.03995,312.84,1.67,1.75,274.86,274.96,274.89,2491.227,2504.084,-0.053,-0.087
2020-04-18T06:41:35,2020-04-18_06-41-38,0.90929,105.61,0.69639,85.55,-0.06884,307.06,1.74,1.73,274.88,274.90,274.86,-0.04007,312.82,1.67,1.75,274.86,274.96,274.89,2490.788,2504.351,-0.066,-0.079
2020-04-18T06:41:37,2020-04-18_06-41-40,0.90945,105.63,0.69634,85.55,-0.06871,307.09,1.74,1.73,274.88,274.90,274.86,-0.04010,312.82,1.67,1.75,274.86,274.96,274.89,2491.273,2504.238,-0.052,-0.083
2020-04-18T06:41:39,2020-04-18_06-41-42,0.90946,105.63,0.69647,85.56,-0.06865,307.10,1.74,1.73,274.88,274.90,274.86,-0.04023,312.77,1.67,1.75,274.86,274.96,274.89,2490.566,2503.990,-0.073,-0.090
2020-04-18T06:41:41,2020-04-18_06-41-44,0.90948,105.63,0.69659,85.58,-0.06867,307.09,1.74,1.73,274.88,274.90,274.86,-0.04014,312.80,1.67,1.75,274.86,274.96,274.89,2490.799,2503.777,-0.066,-0.097
2020-04-18T06:41:43,2020-04-18_06-41-46,0.90981,105.67,0.69680,85.60,-0.06831,307.16,1.74,1.73,274.88,274.90,274.86,-0.03980,312.88,1.67,1.75,274.86,274.96,274.89,2490.107,2504.050,-0.087,-0.088
2020-04-18T06:41:45,2020-04-18_06-41-48,0.90998,105.69,0.69707,85.64,-0.06814,307.19,1.74,1.73,274.88,274.91,274.86,-0.03975,312.89,1.67,1.75,274.86,274.96,274.89,2490.969,2504.048,-0.061,-0.089
2020-04-18T06:41:47,2020-04-18_06-41-50,0.91025,105.72,0.69725,85.66,-0.06808,307.17,1.74,1.73,274.88,274.91,274.86,-0.03980,312.87,1.66,1.75,274.86,274.96,274.89,2490.788,2503.882,-0.066,-0.094
2020-04-18T06:41:49,2020-04-18_06-41-52,0.91064,105.77,0.69742,85.68,-0.06813,307.14,1.74,1.73,274.88,274.91,274.86,-0.04004,312.80,1.67,1.76,274.86,274.96,274.89,2490.498,2503.910,-0.075,-0.093
2020-04-18T06:41:51,2020-04-18_06-41-54,0.91088,105.79,0.69763,85.70,-0.06799,307.17,1.74,1.73,274.88,274.91,274.86,-0.03989,312.84,1.66,1.76,274.86,274.96,274.89,2490.159,2504.259,-0.085,-0.082
2020-04-18T06:41:53,2020-04-18_06-41-56,0.91118,105.83,0.69801,85.75,-0.06786,307.19,1.74,1.73,274.88,274.91,274.86,-0.03980,312.85,1.66,1.76,274.86,274.96,274.89,2489.854,2504.016,-0.094,-0.090
2020-04-18T06:41:55,2020-04-18_06-41-58,0.91147,105.86,0.69817,85.77,-0.06792,307.16,1.74,1.74,274.88,274.91,274.86,-0.04011,312.77,1.66,1.76,274.86,274.96,274.89,2490.127,2503.813,-0.086,-0.096
2020-04-18T06:41:57,2020-04-18_06-42-00,0.91187,105.91,0.69839,85.80,-0.06780,307.17,1.73,1.74,274.88,274.91,274.86,-0.03980,312.86,1.66,1.76,274.86,274.96,274.89,2489.733,2504.083,-0.098,-0.088
2020-04-18T06:41:59,2020-04-18_06-42-02,0.91207,105.93,0.69866,85.83,-0.06788,307.15,1.74,1.74,274.88,274.91,274.86,-0.04001,312.81,1.67,1.76,274.86,274.96,274.89,2490.136,2504.336,-0.086,-0.080
2020-04-18T06:42:01,2020-04-18_06-42-04,0.91237,105.97,0.69853,85.81,-0.06770,307.19,1.74,1.74,274.88,274.91,274.86,-0.04007,312.77,1.66,1.76,274.86,274.96,274.89,2490.091,2504.061,-0.087,-0.088
2020-04-18T06:42:03,2020-04-18_06-42-06,0.91273,106.01,0.69837,85.79,-0.06802,307.13,1.74,1.73,274.88,274.91,274.86,-0.04011,312.78,1.66,1.75,274.86,274.96,274.89,2491.485,2503.865,-0.045,-0.094
2020-04-18T06:42:05,2020-04-18_06-42-08,0.91301,106.04,0.69877,85.84,-0.06830,307.10,1.74,1.73,274.88,274.91,274.86,-0.04048,312.70,1.66,1.75,274.86,274.96,274.89,2490.783,2504.273,-0.067,-0.082
2020-04-18T06:42:07,2020-04-18_06-42-10,0.91319,106.06,0.69914,85.89,-0.06821,307.14,1.74,1.73,274.88,274.90,274.86,-0.04008,312.80,1.66,1.75,274.86,274.96,274.89,2491.390,2504.264,-0.048,-0.082
2020-04-18T06:42:09,2020-04-18_06-42-12,0.91356,106.10,0.69940,85.92,-0.06847,307.09,1.73,1.73,274.88,274.90,274.86,-0.04010,312.80,1.66,1.75,274.86,274.96,274.89,2490.814,2503.736,-0.066,-0.098
2020-04-18T06:42:11,2020-04-18_06-42-14,0.91380,106.13,0.69982,85.97,-0.06854,307.08,1.73,1.73,274.88,274.90,274.86,-0.04028,312.76,1.66,1.75,274.86,274.96,274.89,2490.018,2504.220,-0.089,-0.083
2020-04-18T06:42:13,2020-04-18_06-42-16,0.91422,106.18,0.70036,86.04,-0.06839,307.12,1.73,1.73,274.88,274.90,274.86,-0.04017,312.79,1.66,1.75,274.86,274.96,274.89,2490.352,2504.314,-0.079,-0.081
2020-04-18T06:42:15,2020-04-18_06-42-18,0.91452,106.22,0.70040,86.04,-0.06829,307.13,1.73,1.73,274.88,274.90,274.86,-0.03998,312.84,1.66,1.75,274.86,274.96,274.89,2490.094,2504.244,-0.087,-0.083
2020-04-18T06:42:17,2020-04-18_06-42-20,0.91483,106.25,0.70042,86.05,-0.06824,307.15,1.73,1.73,274.88,274.90,274.86,-0.04042,312.74,1.66,1.75,274.86,274.96,274.89,2490.341,2504.138,-0.080,-0.086
2020-04-18T06:42:19,2020-04-18_06-42-22,0.91527,106.30,0.70030,86.03,-0.06842,307.13,1.73,1.73,274.88,274.90,274.86,-0.04046,312.73,1.66,1.75,274.86,274.96,274.89,2490.374,2504.146,-0.079,-0.086
2020-04-18T06:42:21,2020-04-18_06-42-24,0.91577,106.36,0.70111,86.13,-0.06856,307.11,1.73,1.73,274.88,274.90,274.85,-0.04026,312.78,1.66,1.75,274.86,274.96,274.89,2490.084,2503.404,-0.088,-0.108
2020-04-18T06:42:23,2020-04-18_06-42-26,0.91632,106.43,0.70191,86.23,-0.06835,307.16,1.73,1.73,274.88,274.90,274.85,-0.04015,312.81,1.66,1.75,274.86,274.96,274.89,2490.110,2504.041,-0.087,-0.089
2020-04-18T06:42:25,2020-04-18_06-42-28,0.91682,106.48,0.70226,86.27,-0.06853,307.11,1.73,1.73,274.88,274.90,274.85,-0.04005,312.83,1.66,1.75,274.85,274.96,274.89,2491.555,2504.104,-0.043,-0.087
2020-04-18T06:42:27,2020-04-18_06-42-30,0.91768,106.58,0.70278,86.34,-0.06809,307.20,1.73,1.73,274.88,274.90,274.85,-0.04022,312.80,1.66,1.75,274.86,274.96,274.89,2489.833,2503.999,-0.095,-0.090
2020-04-18T06:42:29,2020-04-18_06-42-32,0.91828,106.65,0.70347,86.42,-0.06800,307.22,1.73,1.73,274.88,274.90,274.85,-0.04025,312.77,1.66,1.75,274.86,274.96,274.89,2489.130,2504.333,-0.116,-0.080
2020-04-18T06:42:31,2020-04-18_06-42-34,0.91894,106.73,0.70406,86.49,-0.06784,307.24,1.73,1.73,274.88,274.90,274.85,-0.04010,312.82,1.66,1.75,274.86,274.96,274.89,2491.624,2504.330,-0.041,-0.080
2020-04-18T06:42:33,2020-04-18_06-42-36,0.91988,106.84,0.70464,86.57,-0.06785,307.25,1.73,1.73,274.88,274.90,274.85,-0.03989,312.86,1.66,1.75,274.85,274.96,274.89,2490.541,2504.040,-0.074,-0.089
2020-04-18T06:42:35,2020-04-18_06-42-38,0.92081,106.95,0.70538,86.66,-0.06787,307.22,1.73,1.73,274.88,274.90,274.85,-0.03996,312.84,1.66,1.75,274.86,274.96,274.89,2491.187,2503.713,-0.054,-0.099
2020-04-18T06:42:37,2020-04-18_06-42-40,0.92186,107.07,0.70612,86.75,-0.06769,307.27,1.73,1.73,274.88,274.90,274.85,-0.04001,312.83,1.66,1.75,274.86,274.96,274.89,2490.672,2503.943,-0.070,-0.092
2020-04-18T06:42:39,2020-04-18_06-42-42,0.92276,107.17,0.70689,86.84,-0.06775,307.23,1.73,1.73,274.88,274.91,274.86,-0.04049,312.70,1.66,1.75,274.86,274.96,274.89,2488.999,2504.272,-0.120,-0.082
2020-04-18T06:42:41,2020-04-18_06-42-44,0.92399,107.32,0.70741,86.90,-0.06815,307.14,1.73,1.73,274.88,274.90,274.86,-0.04051,312.70,1.66,1.75,274.85,274.96,274.89,2489.984,2504.129,-0.090,-0.086
2020-04-18T06:42:43,2020-04-18_06-42-46,0.92532,107.47,0.70792,86.97,-0.06830,307.14,1.73,1.73,274.88,274.90,274.85,-0.04034,312.75,1.66,1.75,274.85,274.96,274.89,2491.678,2504.110,-0.040,-0.087
2020-04-18T06:42:45,2020-04-18_06-42-48,0.92669,107.63,0.70949,87.16,-0.06843,307.14,1.73,1.72,274.88,274.89,274.85,-0.04059,312.70,1.66,1.75,274.85,274.96,274.89,2490.760,2504.327,-0.067,-0.080
2020-04-18T06:42:47,2020-04-18_06-42-50,0.92818,107.80,0.71080,87.32,-0.06830,307.17,1.73,1.72,274.87,274.89,274.85,-0.04016,312.81,1.66,1.75,274.85,274.96,274.89,2490.446,2504.087,-0.077,-0.087
2020-04-18T06:42:49,2020-04-18_06-42-52,0.92978,107.99,0.71185,87.45,-0.06814,307.20,1.73,1.72,274.88,274.90,274.85,-0.04022,312.78,1.66,1.75,274.85,274.96,274.89,2490.701,2503.742,-0.069,-0.098
2020-04-18T06:42:51,2020-04-18_06-42-54,0.93136,108.17,0.71322,87.62,-0.06810,307.21,1.73,1.72,274.87,274.90,274.85,-0.04019,312.79,1.66,1.75,274.85,274.96,274.89,2490.780,2503.628,-0.067,-0.101
2020-04-18T06:42:53,2020-04-18_06-42-56,0.93323,108.39,0.71401,87.72,-0.06831,307.18,1.73,1.72,274.87,274.89,274.85,-0.04024,312.79,1.66,1.75,274.85,274.96,274.89,2491.397,2504.449,-0.048,-0.077
2020-04-18T06:42:55,2020-04-18_06-42-58,0.93506,108.60,0.71536,87.88,-0.06868,307.10,1.73,1.72,274.87,274.89,274.85,-0.04021,312.78,1.66,1.75,274.85,274.96,274.89,2489.896,2504.605,-0.093,-0.072
2020-04-18T06:42:57,2020-04-18_06-43-00,0.93672,108.79,0.71669,88.05,-0.06856,307.14,1.73,1.72,274.87,274.89,274.85,-0.04030,312.77,1.66,1.75,274.85,274.96,274.89,2490.367,2504.199,-0.079,-0.084
2020-04-18T06:42:59,2020-04-18_06-43-02,0.93873,109.03,0.71807,88.22,-0.06852,307.15,1.73,1.72,274.87,274.89,274.85,-0.04026,312.78,1.66,1.75,274.85,274.96,274.88,2490.761,2504.257,-0.067,-0.082
2020-04-18T06:43:01,2020-04-18_06-43-04,0.94040,109.22,0.71935,88.37,-0.06851,307.13,1.73,1.72,274.87,274.89,274.85,-0.03997,312.85,1.66,1.75,274.85,274.96,274.88,2491.561,2503.983,-0.043,-0.091
2020-04-18T06:43:03,2020-04-18_06-43-06,0.94215,109.43,0.72068,88.54,-0.06816,307.18,1.73,1.72,274.87,274.90,274.85,-0.04007,312.82,1.66,1.75,274.85,274.96,274.88,2490.645,2503.834,-0.071,-0.095
2020-04-18T06:43:05,2020-04-18_06-43-08,0.94377,109.61,0.72193,88.69,-0.06793,307.22,1.73,1.72,274.87,274.90,274.85,-0.04007,312.82,1.66,1.75,274.85,274.96,274.88,2490.229,2503.446,-0.083,-0.107
2020-04-18T06:43:07,2020-04-18_06-43-10,0.94532,109.79,0.72257,88.77,-0.06789,307.22,1.73,1.73,274.87,274.90,274.85,-0.04000,312.83,1.66,1.75,274.85,274.96,274.88,2490.490,2503.340,-0.075,-0.110
2020-04-18T06:43:09,2020-04-18_06-43-12,0.94672,109.96,0.72354,88.89,-0.06808,307.18,1.73,1.73,274.87,274.90,274.85,-0.04000,312.83,1.66,1.75,274.85,274.96,274.88,2489.999,2504.096,-0.090,-0.087
2020-04-18T06:43:11,2020-04-18_06-43-14,0.94802,110.11,0.72471,89.03,-0.06810,307.17,1.73,1.73,274.88,274.90,274.85,-0.03981,312.87,1.66,1.75,274.85,274.96,274.89,2490.496,2504.335,-0.075,-0.080
2020-04-18T06:43:13,2020-04-18_06-43-16,0.94901,110.22,0.72540,89.12,-0.06783,307.21,1.73,1.73,274.88,274.90,274.85,-0.03996,312.82,1.66,1.75,274.85,274.96,274.89,2490.704,2504.040,-0.069,-0.089
2020-04-18T06:43:15,2020-04-18_06-43-18,0.95001,110.34,0.72610,89.20,-0.06803,307.15,1.73,1.73,274.88,274.90,274.85,-0.03997,312.82,1.66,1.75,274.85,274.96,274.89,2490.899,2504.611,-0.063,-0.072
2020-04-18T06:43:17,2020-04-18_06-43-20,0.95086,110.44,0.72679,89.29,-0.06766,307.23,1.73,1.73,274.88,274.90,274.85,-0.03977,312.86,1.66,1.75,274.85,274.96,274.89,2490.095,2504.117,-0.087,-0.086
2020-04-18T06:43:19,2020-04-18_06-43-22,0.95150,110.51,0.72748,89.37,-0.06739,307.27,1.73,1.73,274.88,274.91,274.85,-0.03977,312.86,1.66,1.75,274.85,274.96,274.89,2490.239,2503.792,-0.083,-0.096
2020-04-18T06:43:21,2020-04-18_06-43-24,0.95212,110.58,0.72789,89.42,-0.06730,307.26,1.73,1.73,274.88,274.91,274.86,-0.03960,312.89,1.66,1.75,274.86,274.96,274.89,2490.707,2503.757,-0.069,-0.097
2020-04-18T06:43:23,2020-04-18_06-43-26,0.95280,110.66,0.72847,89.49,-0.06702,307.30,1.73,1.73,274.88,274.91,274.86,-0.03927,312.97,1.66,1.75,274.86,274.96,274.89,2490.214,2504.038,-0.084,-0.089
2020-04-18T06:43:25,2020-04-18_06-43-28,0.95324,110.71,0.72873,89.52,-0.06727,307.20,1.73,1.74,274.88,274.92,274.86,-0.03964,312.86,1.66,1.75,274.86,274.96,274.89,2490.442,2504.026,-0.077,-0.089
2020-04-18T06:43:27,2020-04-18_06-43-30,0.95350,110.74,0.72921,89.58,-0.06713,307.22,1.73,1.74,274.88,274.92,274.86,-0.03968,312.85,1.66,1.75,274.86,274.96,274.89,2490.461,2504.332,-0.076,-0.080
2020-04-18T06:43:29,2020-04-18_06-43-32,0.95365,110.76,0.72947,89.62,-0.06659,307.33,1.73,1.74,274.88,274.92,274.86,-0.03951,312.88,1.66,1.75,274.86,274.96,274.89,2490.756,2504.341,-0.067,-0.080
2020-04-18T06:43:31,2020-04-18_06-43-34,0.95379,110.78,0.72961,89.63,-0.06659,307.31,1.73,1.74,274.88,274.92,274.86,-0.03945,312.89,1.66,1.75,274.86,274.96,274.89,2490.712,2503.808,-0.069,-0.096
2020-04-18T06:43:33,2020-04-18_06-43-36,0.95385,110.78,0.72971,89.65,-0.06669,307.25,1.73,1.74,274.89,274.93,274.87,-0.03941,312.89,1.66,1.75,274.86,274.96,274.89,2490.405,2503.722,-0.078,-0.098
2020-04-18T06:43:35,2020-04-18_06-43-38,0.95381,110.78,0.72978,89.65,-0.06667,307.24,1.73,1.74,274.89,274.93,274.87,-0.03955,312.85,1.66,1.75,274.86,274.96,274.89,2490.693,2503.748,-0.069,-0.098
2020-04-18T06:43:37,2020-04-18_06-43-40,0.95371,110.77,0.72982,89.66,-0.06646,307.29,1.73,1.74,274.89,274.93,274.87,-0.03918,312.93,1.66,1.75,274.86,274.96,274.89,2490.642,2504.131,-0.071,-0.086
2020-04-18T06:43:39,2020-04-18_06-43-42,0.95364,110.76,0.72992,89.67,-0.06614,307.34,1.73,1.75,274.89,274.93,274.87,-0.03928,312.89,1.66,1.76,274.86,274.96,274.89,2490.520,2504.092,-0.074,-0.087
2020-04-18T06:43:41,2020-04-18_06-43-44,0.95360,110.75,0.72977,89.65,-0.06638,307.28,1.73,1.75,274.89,274.93,274.87,-0.03942,312.85,1.66,1.76,274.86,274.96,274.89,2489.961,2504.267,-0.091,-0.082
2020-04-18T06:43:43,2020-04-18_06-43-46,0.95334,110.73,0.72990,89.67,-0.06617,307.31,1.73,1.75,274.89,274.93,274.87,-0.03919,312.90,1.66,1.76,274.86,274.96,274.89,2491.108,2504.021,-0.057,-0.089
2020-04-18T06:43:45,2020-04-18_06-43-48,0.95331,110.72,0.72989,89.67,-0.06608,307.31,1.73,1.75,274.89,274.93,274.87,-0.03907,312.93,1.66,1.76,274.86,274.97,274.89,2490.750,2503.864,-0.068,-0.094
2020-04-18T06:43:47,2020-04-18_06-43-50,0.95341,110.73,0.72984,89.66,-0.06621,307.29,1.73,1.75,274.89,274.93,274.87,-0.03883,312.99,1.66,1.76,274.86,274.97,274.89,2490.445,2503.997,-0.077,-0.090
2020-04-18T06:43:49,2020-04-18_06-43-52,0.95349,110.74,0.72997,89.68,-0.06625,307.25,1.73,1.75,274.89,274.93,274.87,-0.03908,312.91,1.66,1.76,274.86,274.97,274.89,2490.413,2503.969,-0.078,-0.091
2020-04-18T06:43:51,2020-04-18_06-43-54,0.95347,110.74,0.73019,89.70,-0.06592,307.33,1.73,1.75,274.89,274.93,274.87,-0.03942,312.82,1.66,1.76,274.86,274.97,274.89,2490.345,2503.735,-0.080,-0.098
2020-04-18T06:43:53,2020-04-18_06-43-56,0.95365,110.76,0.73012,89.70,-0.06588,307.34,1.73,1.75,274.89,274.93,274.87,-0.03898,312.94,1.66,1.76,274.86,274.97,274.89,2490.630,2503.819,-0.071,-0.095
2020-04-18T06:43:55,2020-04-18_06-43-58,0.95377,110.77,0.73034,89.72,-0.06573,307.36,1.73,1.75,274.89,274.93,274.88,-0.03881,312.97,1.66,1.76,274.86,274.97,274.89,2490.411,2504.000,-0.078,-0.090
2020-04-18T06:43:57,2020-04-18_06-44-00,0.95403,110.80,0.73056,89.75,-0.06547,307.40,1.73,1.75,274.90,274.93,274.88,-0.03894,312.94,1.66,1.76,274.86,274.97,274.89,2490.499,2504.296,-0.075,-0.081
2020-04-18T06:43:59,2020-04-18_06-44-02,0.95438,110.85,0.73025,89.71,-0.06545,307.40,1.73,1.75,274.90,274.93,274.88,-0.03922,312.87,1.66,1.76,274.86,274.97,274.89,2491.556,2503.940,-0.043,-0.092
2020-04-18T06:44:01,2020-04-18_06-44-04,0.95471,110.88,0.73068,89.76,-0.06564,307.37,1.73,1.75,274.90,274.93,274.88,-0.03909,312.90,1.66,1.76,274.86,274.97,274.89,2491.327,2503.521,-0.050,-0.104
2020-04-18T06:44:03,2020-04-18_06-44-06,0.95530,110.95,0.73096,89.80,-0.06584,307.34,1.73,1.75,274.90,274.93,274.88,-0.03905,312.91,1.66,1.76,274.86,274.97,274.89,2491.246,2504.056,-0.053,-0.088
2020-04-18T06:44:05,2020-04-18_06-44-08,0.95590,111.02,0.73131,89.84,-0.06614,307.29,1.73,1.75,274.89,274.92,274.88,-0.03910,312.90,1.66,1.76,274.86,274.97,274.89,2490.607,2504.097,-0.072,-0.087
2020-04-18T06:44:07,2020-04-18_06-44-10,0.95665,111.11,0.73155,89.87,-0.06625,307.29,1.73,1.75,274.89,274.92,274.87,-0.03913,312.90,1.66,1.76,274.86,274.96,274.89,2491.638,2504.524,-0.041,-0.074
2020-04-18T06:44:09,2020-04-18_06-44-12,0.95738,111.19,0.73211,89.94,-0.06625,307.31,1.73,1.75,274.89,274.92,274.87,-0.03912,312.90,1.66,1.76,274.86,274.96,274.89,2490.685,2504.050,-0.069,-0.089
2020-04-18T06:44:11,2020-04-18_06-44-14,0.95819,111.29,0.73273,90.02,-0.06643,307.28,1.73,1.74,274.89,274.92,274.87,-0.03929,312.86,1.66,1.76,274.86,274.96,274.89,2490.711,2504.340,-0.069,-0.080
2020-04-18T06:44:13,2020-04-18_06-44-16,0.95901,111.38,0.73333,90.09,-0.06623,307.36,1.73,1.74,274.89,274.92,274.87,-0.03946,312.82,1.66,1.76,274.86,274.96,274.89,2490.782,2504.039,-0.067,-0.089
2020-04-18T06:44:15,2020-04-18_06-44-18,0.95984,111.48,0.73382,90.15,-0.06596,307.43,1.73,1.74,274.89,274.92,274.87,-0.03964,312.78,1.66,1.75,274.86,274.96,274.89,2491.485,2503.746,-0.045,-0.098
2020-04-18T06:44:17,2020-04-18_06-44-20,0.96078,111.59,0.73443,90.22,-0.06617,307.38,1.73,1.74,274.89,274.92,274.87,-0.03930,312.87,1.66,1.75,274.86,274.96,274.89,2490.333,2503.916,-0.080,-0.093
2020-04-18T06:44:19,2020-04-18_06-44-22,0.96164,111.69,0.73481,90.27,-0.06613,307.38,1.73,1.74,274.89,274.92,274.87,-0.03934,312.86,1.66,1.75,274.86,274.96,274.89,2490.745,2503.848,-0.068,-0.095
2020-04-18T06:44:21,2020-04-18_06-44-24,0.96241,111.78,0.73561,90.37,-0.06598,307.43,1.73,1.74,274.89,274.92,274.87,-0.03934,312.87,1.66,1.75,274.86,274.96,274.89,2490.186,2503.898,-0.084,-0.093
2020-04-18T06:44:23,2020-04-18_06-44-26,0.96311,111.86,0.73586,90.40,-0.06600,307.42,1.73,1.74,274.89,274.92,274.87,-0.03940,312.85,1.66,1.75,274.86,274.96,274.89,2490.880,2504.320,-0.064,-0.080
2020-04-18T06:44:25,2020-04-18_06-44-28,0.96383,111.94,0.73658,90.49,-0.06605,307.41,1.73,1.74,274.89,274.92,274.87,-0.03938,312.85,1.66,1.75,274.86,274.96,274.89,2490.302,2504.037,-0.081,-0.089
2020-04-18T06:44:27,2020-04-18_06-44-30,0.96439,112.01,0.73682,90.52,-0.06618,307.37,1.73,1.74,274.89,274.92,274.87,-0.03949,312.83,1.66,1.75,274.86,274.96,274.89,2490.417,2504.075,-0.078,-0.088
2020-04-18T06:44:29,2020-04-18_06-44-32,0.96481,112.06,0.73694,90.53,-0.06649,307.31,1.73,1.74,274.89,274.92,274.87,-0.03978,312.76,1.66,1.75,274.86,274.96,274.89,2489.540,2503.889,-0.104,-0.093
2020-04-18T06:44:31,2020-04-18_06-44-34,0.96490,112.07,0.73659,90.49,-0.06656,307.31,1.73,1.74,274.89,274.92,274.87,-0.04008,312.70,1.66,1.75,274.85,274.96,274.89,2490.107,2504.600,-0.087,-0.072
2020-04-18T06:44:33,2020-04-18_06-44-36,0.96498,112.08,0.73687,90.52,-0.06675,307.28,1.73,1.74,274.88,274.92,274.86,-0.03974,312.79,1.66,1.75,274.85,274.96,274.89,2491.180,2504.340,-0.055,-0.080
2020-04-18T06:44:35,2020-04-18_06-44-38,0.96495,112.07,0.73713,90.56,-0.06667,307.31,1.73,1.74,274.88,274.91,274.86,-0.03956,312.84,1.66,1.75,274.85,274.96,274.89,2490.709,2504.315,-0.069,-0.081
2020-04-18T06:44:37,2020-04-18_06-44-40,0.96450,112.02,0.73666,90.50,-0.06651,307.35,1.73,1.74,274.88,274.91,274.86,-0.03954,312.85,1.66,1.75,274.85,274.96,274.89,2490.428,2504.549,-0.077,-0.074
2020-04-18T06:44:39,2020-04-18_06-44-42,0.96411,111.98,0.73655,90.49,-0.06656,307.33,1.73,1.74,274.88,274.92,274.86,-0.03962,312.83,1.66,1.75,274.85,274.96,274.89,2490.394,2504.200,-0.078,-0.084
2020-04-18T06:44:41,2020-04-18_06-44-44,0.96359,111.92,0.73618,90.44,-0.06646,307.34,1.73,1.74,274.88,274.92,274.86,-0.03959,312.83,1.66,1.75,274.85,274.96,274.89,2490.182,2503.986,-0.085,-0.090
2020-04-18T06:44:43,2020-04-18_06-44-46,0.96279,111.82,0.73561,90.37,-0.06643,307.34,1.73,1.74,274.88,274.92,274.86,-0.03925,312.92,1.66,1.75,274.85,274.96,274.89,2490.156,2503.760,-0.085,-0.097
2020-04-18T06:44:45,2020-04-18_06-44-48,0.96182,111.71,0.73516,90.31,-0.06616,307.37,1.73,1.74,274.89,274.92,274.87,-0.03939,312.87,1.66,1.75,274.85,274.96,274.89,2490.689,2503.979,-0.069,-0.091
2020-04-18T06:44:47,2020-04-18_06-44-50,0.96081,111.59,0.73443,90.23,-0.06584,307.42,1.73,1.74,274.89,274.92,274.87,-0.03938,312.87,1.66,1.75,274.85,274.96,274.89,2491.122,2503.760,-0.056,-0.097
2020-04-18T06:44:49,2020-04-18_06-44-52,0.95969,111.46,0.73375,90.14,-0.06591,307.40,1.73,1.74,274.89,274.92,274.87,-0.03934,312.88,1.66,1.75,274.85,274.96,274.89,2490.346,2504.323,-0.080,-0.080
2020-04-18T06:44:51,2020-04-18_06-44-54,0.95848,111.32,0.73302,90.05,-0.06603,307.35,1.73,1.74,274.89,274.93,274.87,-0.03910,312.93,1.66,1.75,274.86,274.96,274.89,2490.733,2504.093,-0.068,-0.087
2020-04-18T06:44:53,2020-04-18_06-44-56,0.95744,111.20,0.73225,89.96,-0.06587,307.37,1.73,1.75,274.89,274.93,274.87,-0.03928,312.88,1.66,1.75,274.86,274.96,274.89,2490.852,2504.580,-0.064,-0.073
2020-04-18T06:44:55,2020-04-18_06-44-58,0.95639,111.08,0.73151,89.87,-0.06524,307.50,1.73,1.75,274.89,274.93,274.87,-0.03931,312.86,1.66,1.75,274.86,274.96,274.89,2490.176,2504.023,-0.085,-0.089
2020-04-18T06:44:57,2020-04-18_06-45-00,0.95514,110.93,0.73062,89.76,-0.06549,307.44,1.73,1.75,274.89,274.93,274.87,-0.03912,312.92,1.66,1.75,274.86,274.96,274.89,2490.041,2503.849,-0.089,-0.095
2020-04-18T06:44:59,2020-04-18_06-45-02,0.95433,110.84,0.72981,89.66,-0.06525,307.49,1.73,1.75,274.89,274.93,274.87,-0.03949,312.82,1.66,1.75,274.86,274.96,274.89,2491.070,2504.320,-0.058,-0.080
2020-04-18T06:45:01,2020-04-18_06-45-04,0.95348,110.74,0.72883,89.54,-0.06568,307.41,1.73,1.75,274.89,274.93,274.87,-0.03948,312.83,1.66,1.75,274.86,274.96,274.89,2489.838,2503.934,-0.095,-0.092
2020-04-18T06:45:03,2020-04-18_06-45-06,0.95290,110.67,0.72864,89.51,-0.06601,307.36,1.73,1.74,274.89,274.92,274.87,-0.03963,312.78,1.66,1.75,274.86,274.96,274.89,2490.402,2504.322,-0.078,-0.080
2020-04-18T06:45:05,2020-04-18_06-45-08,0.95228,110.60,0.72826,89.47,-0.06605,307.38,1.73,1.74,274.89,274.92,274.87,-0.03955,312.80,1.66,1.75,274.86,274.96,274.89,2490.343,2504.563,-0.080,-0.073
2020-04-18T06:45:07,2020-04-18_06-45-10,0.95173,110.54,0.72820,89.46,-0.06634,307.34,1.73,1.74,274.89,274.91,274.87,-0.03929,312.88,1.66,1.75,274.86,274.96,274.89,2491.562,2504.308,-0.043,-0.081
2020-04-18T06:45:09,2020-04-18_06-45-12,0.95153,110.51,0.72793,89.43,-0.06626,307.35,1.73,1.74,274.89,274.91,274.87,-0.03917,312.89,1.65,1.75,274.85,274.96,274.89,2491.038,2504.020,-0.059,-0.089
2020-04-18T06:45:11,2020-04-18_06-45-14,0.95119,110.47,0.72764,89.39,-0.06628,307.35,1.73,1.74,274.89,274.91,274.87,-0.03929,312.89,1.66,1.75,274.86,274.96,274.89,2490.580,2504.053,-0.073,-0.088
2020-04-18T06:45:13,2020-04-18_06-45-16,0.95097,110.45,0.72747,89.37,-0.06629,307.37,1.73,1.74,274.89,274.91,274.87,-0.03949,312.83,1.66,1.75,274.85,274.96,274.89,2490.832,2503.789,-0.065,-0.096
2020-04-18T06:45:15,2020-04-18_06-45-18,0.95088,110.44,0.72782,89.41,-0.06644,307.32,1.73,1.74,274.89,274.91,274.87,-0.03937,312.87,1.66,1.75,274.85,274.96,274.89,2490.386,2503.913,-0.078,-0.093
2020-04-18T06:45:18,2020-04-18_06-45-20,0.95066,110.41,0.72735,89.36,-0.06578,307.48,1.73,1.74,274.89,274.92,274.87,-0.03938,312.86,1.65,1.75,274.85,274.96,274.89,2491.470,2503.993,-0.046,-0.090
2020-04-18T06:45:20,2020-04-18_06-45-22,0.95048,110.39,0.72742,89.36,-0.06611,307.37,1.73,1.74,274.89,274.92,274.87,-0.03980,312.76,1.65,1.75,274.85,274.96,274.89,2490.106,2504.305,-0.087,-0.081
2020-04-18T06:45:21,2020-04-18_06-45-24,0.95047,110.39,0.72732,89.35,-0.06618,307.37,1.73,1.74,274.89,274.92,274.87,-0.03928,312.89,1.65,1.75,274.85,274.96,274.89,2490.705,2504.278,-0.069,-0.082
2020-04-18T06:45:23,2020-04-18_06-45-26,0.95025,110.37,0.72739,89.36,-0.06597,307.41,1.73,1.74,274.89,274.92,274.87,-0.03956,312.82,1.65,1.75,274.85,274.96,274.89,2490.356,2504.336,-0.079,-0.080
2020-04-18T06:45:25,2020-04-18_06-45-28,0.95012,110.35,0.72718,89.33,-0.06575,307.46,1.73,1.74,274.89,274.92,274.87,-0.03955,312.81,1.65,1.75,274.85,274.96,274.89,2490.723,2504.058,-0.068,-0.088
2020-04-18T06:45:27,2020-04-18_06-45-30,0.94992,110.33,0.72709,89.32,-0.06598,307.40,1.73,1.74,274.89,274.92,274.87,-0.03943,312.85,1.65,1.75,274.85,274.96,274.89,2490.737,2503.940,-0.068,-0.092
2020-04-18T06:45:29,2020-04-18_06-45-32,0.94967,110.30,0.72702,89.31,-0.06595,307.41,1.73,1.74,274.89,274.92,274.87,-0.03894,312.97,1.65,1.75,274.85,274.96,274.89,2491.187,2504.255,-0.054,-0.082
2020-04-18T06:45:31,2020-04-18_06-45-34,0.94948,110.28,0.72705,89.32,-0.06591,307.40,1.73,1.74,274.89,274.92,274.87,-0.03933,312.86,1.65,1.75,274.85,274.96,274.89,2490.718,2504.003,-0.068,-0.090
2020-04-18T06:45:33,2020-04-18_06-45-36,0.94925,110.25,0.72700,89.31,-0.06553,307.47,1.73,1.74,274.89,274.92,274.87,-0.03921,312.89,1.65,1.75,274.85,274.96,274.89,2490.226,2504.194,-0.083,-0.084
2020-04-18T06:45:35,2020-04-18_06-45-38,0.94908,110.23,0.72700,89.31,-0.06566,307.40,1.73,1.75,274.89,274.93,274.87,-0.03930,312.87,1.65,1.75,274.85,274.96,274.89,2490.660,2504.354,-0.070,-0.079
2020-04-18T06:45:37,2020-04-18_06-45-40,0.94903,110.22,0.72695,89.31,-0.06510,307.51,1.73,1.75,274.89,274.93,274.87,-0.03912,312.90,1.65,1.75,274.85,274.96,274.89,2490.656,2504.070,-0.070,-0.088
2020-04-18T06:45:39,2020-04-18_06-45-42,0.94914,110.24,0.72701,89.31,-0.06514,307.49,1.73,1.75,274.89,274.93,274.87,-0.03900,312.92,1.65,1.75,274.85,274.96,274.89,2490.588,2504.032,-0.072,-0.089
2020-04-18T06:45:41,2020-04-18_06-45-44,0.94923,110.25,0.72711,89.33,-0.06532,307.44,1.73,1.75,274.89,274.93,274.87,-0.03896,312.95,1.65,1.75,274.86,274.96,274.89,2490.702,2504.041,-0.069,-0.089
2020-04-18T06:45:43,2020-04-18_06-45-46,0.94955,110.28,0.72740,89.36,-0.06536,307.44,1.73,1.75,274.89,274.93,274.87,-0.03874,312.99,1.65,1.75,274.86,274.96,274.89,2490.701,2503.705,-0.069,-0.099
2020-04-18T06:45:45,2020-04-18_06-45-48,0.94993,110.33,0.72762,89.39,-0.06550,307.40,1.73,1.75,274.89,274.93,274.87,-0.03907,312.90,1.65,1.75,274.86,274.96,274.89,2490.727,2503.998,-0.068,-0.090
2020-04-18T06:45:47,2020-04-18_06-45-50,0.95052,110.40,0.72811,89.45,-0.06533,307.43,1.73,1.75,274.89,274.93,274.87,-0.03920,312.86,1.65,1.75,274.86,274.96,274.89,2490.417,2504.335,-0.077,-0.080
2020-04-18T06:45:49,2020-04-18_06-45-52,0.95104,110.46,0.72856,89.50,-0.06514,307.47,1.73,1.75,274.89,274.93,274.87,-0.03902,312.90,1.65,1.75,274.86,274.96,274.89,2490.123,2504.321,-0.086,-0.080
2020-04-18T06:45:51,2020-04-18_06-45-54,0.95177,110.54,0.72908,89.57,-0.06507,307.47,1.73,1.75,274.89,274.93,274.88,-0.03889,312.92,1.65,1.75,274.86,274.96,274.89,2490.957,2503.846,-0.061,-0.095
2020-04-18T06:45:53,2020-04-18_06-45-56,0.95243,110.62,0.72950,89.62,-0.06509,307.43,1.73,1.75,274.90,274.94,274.88,-0.03883,312.93,1.65,1.75,274.86,274.96,274.89,2490.134,2504.117,-0.086,-0.086
2020-04-18T06:45:55,2020-04-18_06-45-58,0.95309,110.70,0.72992,89.67,-0.06503,307.43,1.73,1.75,274.90,274.94,274.88,-0.03880,312.92,1.65,1.75,274.86,274.96,274.89,2490.714,2503.647,-0.069,-0.101
2020-04-18T06:45:57,2020-04-18_06-46-00,0.95382,110.78,0.73035,89.72,-0.06506,307.41,1.73,1.75,274.90,274.94,274.88,-0.03871,312.94,1.65,1.75,274.86,274.96,274.89,2491.069,2503.836,-0.058,-0.095
2020-04-18T06:45:59,2020-04-18_06-46-02,0.95438,110.85,0.73083,89.78,-0.06522,307.36,1.73,1.76,274.90,274.94,274.88,-0.03872,312.93,1.65,1.75,274.86,274.96,274.89,2490.729,2504.022,-0.068,-0.089
2020-04-18T06:46:01,2020-04-18_06-46-04,0.95487,110.90,0.73088,89.79,-0.06518,307.38,1.73,1.76,274.90,274.94,274.88,-0.03881,312.91,1.65,1.75,274.86,274.96,274.89,2490.675,2504.234,-0.070,-0.083
2020-04-18T06:46:03,2020-04-18_06-46-06,0.95528,110.95,0.73121,89.83,-0.06549,307.31,1.73,1.75,274.90,274.94,274.88,-0.03871,312.94,1.65,1.75,274.86,274.96,274.89,2490.144,2504.355,-0.086,-0.079
2020-04-18T06:46:05,2020-04-18_06-46-08,0.95571,111.00,0.73142,89.85,-0.06551,307.32,1.73,1.75,274.90,274.94,274.88,-0.03877,312.92,1.65,1.75,274.86,274.96,274.89,2489.629,2504.042,-0.101,-0.089
2020-04-18T06:46:07,2020-04-18_06-46-10,0.95575,111.00,0.73136,89.85,-0.06545,307.34,1.73,1.75,274.90,274.93,274.88,-0.03871,312.94,1.65,1.75,274.86,274.96,274.89,2490.084,2503.849,-0.087,-0.095
2020-04-18T06:46:10,2020-04-18_06-46-12,0.95581,111.01,0.73147,89.86,-0.06565,307.30,1.73,1.75,274.90,274.93,274.88,-0.03862,312.96,1.65,1.75,274.86,274.96,274.89,2491.010,2503.993,-0.060,-0.090
2020-04-18T06:46:11,2020-04-18_06-46-14,0.95579,111.01,0.73136,89.85,-0.06536,307.39,1.73,1.75,274.90,274.93,274.88,-0.03913,312.83,1.65,1.75,274.86,274.96,274.89,2490.206,2503.465,-0.084,-0.106
2020-04-18T06:46:13,2020-04-18_06-46-16,0.95563,110.99,0.73137,89.85,-0.06557,307.35,1.73,1.75,274.89,274.93,274.88,-0.03902,312.87,1.65,1.75,274.86,274.96,274.89,2490.110,2504.059,-0.087,-0.088
2020-04-18T06:46:15,2020-04-18_06-46-18,0.95554,110.98,0.73133,89.84,-0.06581,307.30,1.73,1.75,274.89,274.93,274.88,-0.03900,312.88,1.65,1.75,274.86,274.96,274.89,2490.398,2504.050,-0.078,-0.089
2020-04-18T06:46:17,2020-04-18_06-46-20,0.95551,110.98,0.73148,89.86,-0.06549,307.38,1.73,1.75,274.89,274.93,274.88,-0.03900,312.88,1.65,1.75,274.86,274.96,274.89,2489.781,2503.991,-0.097,-0.090
2020-04-18T06:46:19,2020-04-18_06-46-22,0.95557,110.98,0.73112,89.82,-0.06539,307.40,1.73,1.75,274.89,274.93,274.87,-0.03865,312.96,1.65,1.75,274.86,274.96,274.89,2490.073,2504.436,-0.088,-0.077
2020-04-18T06:46:21,2020-04-18_06-46-24,0.95531,110.95,0.73098,89.80,-0.06573,307.33,1.73,1.75,274.89,274.93,274.87,-0.03894,312.90,1.65,1.75,274.86,274.96,274.89,2490.506,2504.283,-0.075,-0.082
2020-04-18T06:46:23,2020-04-18_06-46-26,0.95525,110.95,0.73091,89.79,-0.06552,307.39,1.73,1.75,274.89,274.93,274.87,-0.03889,312.91,1.65,1.75,274.86,274.96,274.89,2490.105,2503.799,-0.087,-0.096
2020-04-18T06:46:25,2020-04-18_06-46-28,0.95517,110.94,0.73095,89.80,-0.06561,307.37,1.73,1.75,274.89,274.93,274.87,-0.03906,312.86,1.65,1.75,274.86,274.96,274.89,2490.387,2504.029,-0.078,-0.089
2020-04-18T06:46:27,2020-04-18_06-46-30,0.95515,110.94,0.73085,89.78,-0.06553,307.38,1.73,1.75,274.89,274.93,274.87,-0.03904,312.88,1.65,1.75,274.86,274.96,274.89,2490.095,2503.655,-0.087,-0.100
2020-04-18T06:46:29,2020-04-18_06-46-32,0.95496,110.91,0.73049,89.74,-0.06554,307.38,1.73,1.75,274.89,274.93,274.87,-0.03896,312.89,1.65,1.75,274.85,274.96,274.89,2491.315,2504.087,-0.051,-0.087
2020-04-18T06:46:31,2020-04-18_06-46-34,0.95489,110.90,0.73044,89.73,-0.06554,307.39,1.73,1.75,274.89,274.93,274.87,-0.03932,312.81,1.65,1.75,274.85,274.96,274.89,2490.962,2504.161,-0.061,-0.085
2020-04-18T06:46:33,2020-04-18_06-46-36,0.95456,110.87,0.73041,89.73,-0.06565,307.39,1.73,1.75,274.89,274.93,274.87,-0.03893,312.91,1.65,1.75,274.85,274.96,274.89,2490.509,2504.259,-0.075,-0.082
2020-04-18T06:46:35,2020-04-18_06-46-38,0.95449,110.86,0.73008,89.69,-0.06574,307.36,1.73,1.75,274.89,274.93,274.87,-0.03882,312.93,1.65,1.75,274.85,274.96,274.89,2490.370,2503.511,-0.079,-0.105
2020-04-18T06:46:37,2020-04-18_06-46-40,0.95399,110.80,0.72956,89.63,-0.06552,307.43,1.73,1.75,274.89,274.93,274.87,-0.03943,312.79,1.65,1.75,274.85,274.96,274.89,2490.835,2503.680,-0.065,-0.100
2020-04-18T06:46:40,2020-04-18_06-46-42,0.95376,110.77,0.72933,89.60,-0.06569,307.39,1.73,1.75,274.89,274.92,274.87,-0.03938,312.80,1.65,1.75,274.85,274.96,274.89,2491.154,2504.012,-0.055,-0.090
2020-04-18T06:46:41,2020-04-18_06-46-44,0.95324,110.71,0.72856,89.50,-0.06562,307.42,1.73,1.74,274.89,274.92,274.87,-0.03937,312.81,1.65,1.75,274.85,274.96,274.89,2490.365,2503.919,-0.079,-0.092
2020-04-18T06:46:43,2020-04-18_06-46-46,0.95267,110.65,0.72858,89.51,-0.06573,307.41,1.73,1.74,274.89,274.92,274.87,-0.03928,312.84,1.65,1.75,274.85,274.96,274.89,2490.300,2503.901,-0.081,-0.093
2020-04-18T06:46:45,2020-04-18_06-46-48,0.95206,110.58,0.72852,89.50,-0.06594,307.36,1.73,1.74,274.89,274.92,274.87,-0.03927,312.84,1.65,1.75,274.85,274.96,274.89,2490.053,2504.028,-0.088,-0.089
2020-04-18T06:46:47,2020-04-18_06-46-50,0.95130,110.49,0.72815,89.45,-0.06550,307.45,1.73,1.74,274.89,274.92,274.87,-0.03903,312.89,1.65,1.75,274.85,274.96,274.89,2490.363,2503.829,-0.079,-0.095
2020-04-18T06:46:49,2020-04-18_06-46-52,0.95067,110.41,0.72757,89.38,-0.06499,307.56,1.73,1.74,274.89,274.93,274.87,-0.03927,312.84,1.65,1.75,274.85,274.96,274.89,2490.396,2504.332,-0.078,-0.080
2020-04-18T06:46:51,2020-04-18_06-46-54,0.94984,110.32,0.72702,89.31,-0.06519,307.50,1.73,1.75,274.89,274.93,274.87,-0.03922,312.85,1.65,1.75,274.85,274.96,274.89,2490.031,2503.896,-0.089,-0.093
2020-04-18T06:46:53,2020-04-18_06-46-56,0.94905,110.23,0.72615,89.21,-0.06510,307.54,1.73,1.74,274.89,274.92,274.87,-0.03947,312.79,1.65,1.75,274.85,274.96,274.89,2490.669,2503.647,-0.070,-0.101
2020-04-18T06:46:55,2020-04-18_06-46-58,0.94830,110.14,0.72543,89.12,-0.06562,307.44,1.73,1.74,274.89,274.92,274.87,-0.03962,312.76,1.65,1.75,274.85,274.96,274.89,2491.550,2503.660,-0.044,-0.100
2020-04-18T06:46:57,2020-04-18_06-47-00,0.94755,110.05,0.72503,89.07,-0.06611,307.38,1.73,1.74,274.89,274.91,274.87,-0.03974,312.75,1.65,1.75,274.85,274.96,274.89,2491.300,2504.175,-0.051,-0.085
2020-04-18T06:46:59,2020-04-18_06-47-02,0.94697,109.99,0.72479,89.04,-0.06570,307.50,1.73,1.74,274.88,274.91,274.86,-0.03966,312.77,1.65,1.75,274.85,274.95,274.88,2490.383,2504.212,-0.079,-0.084
2020-04-18T06:47:01,2020-04-18_06-47-04,0.94623,109.90,0.72440,88.99,-0.06597,307.46,1.73,1.74,274.88,274.91,274.86,-0.03959,312.79,1.65,1.75,274.85,274.95,274.88,2490.751,2503.867,-0.067,-0.094
2020-04-18T06:47:03,2020-04-18_06-47-06,0.94576,109.84,0.72440,88.99,-0.06572,307.52,1.73,1.73,274.88,274.91,274.86,-0.03942,312.85,1.65,1.74,274.85,274.95,274.88,2490.472,2503.888,-0.076,-0.093
2020-04-18T06:47:05,2020-04-18_06-47-08,0.94536,109.80,0.72417,88.96,-0.06565,307.54,1.73,1.73,274.88,274.91,274.86,-0.03976,312.77,1.65,1.74,274.85,274.95,274.88,2490.613,2503.490,-0.072,-0.105
2020-04-18T06:47:07,2020-04-18_06-47-10,0.94498,109.75,0.72389,88.93,-0.06530,307.62,1.73,1.73,274.88,274.91,274.86,-0.03927,312.89,1.65,1.74,274.85,274.95,274.88,2490.360,2503.724,-0.079,-0.098
2020-04-18T06:47:09,2020-04-18_06-47-12,0.94486,109.74,0.72390,88.93,-0.06531,307.62,1.73,1.73,274.88,274.91,274.86,-0.03931,312.87,1.65,1.74,274.85,274.95,274.88,2490.408,2504.235,-0.078,-0.083
2020-04-18T06:47:11,2020-04-18_06-47-14,0.94491,109.75,0.72386,88.93,-0.06511,307.65,1.73,1.74,274.88,274.91,274.86,-0.03880,313.00,1.65,1.74,274.85,274.95,274.88,2489.574,2504.288,-0.103,-0.081
2020-04-18T06:47:13,2020-04-18_06-47-16,0.94495,109.75,0.72412,88.96,-0.06506,307.64,1.73,1.74,274.88,274.92,274.86,-0.03926,312.88,1.65,1.75,274.85,274.95,274.88,2491.053,2503.940,-0.058,-0.092
2020-04-18T06:47:15,2020-04-18_06-47-18,0.94519,109.78,0.72404,88.95,-0.06497,307.65,1.73,1.74,274.88,274.92,274.86,-0.03923,312.89,1.65,1.74,274.85,274.95,274.88,2490.257,2504.313,-0.082,-0.081
2020-04-18T06:47:17,2020-04-18_06-47-20,0.94568,109.84,0.72438,88.99,-0.06512,307.63,1.73,1.74,274.88,274.92,274.86,-0.03937,312.85,1.65,1.74,274.85,274.95,274.88,2490.252,2503.793,-0.082,-0.096
2020-04-18T06:47:19,2020-04-18_06-47-22,0.94617,109.89,0.72455,89.01,-0.06492,307.68,1.73,1.74,274.88,274.92,274.86,-0.03907,312.92,1.65,1.75,274.85,274.95,274.88,2490.160,2503.687,-0.085,-0.099
2020-04-18T06:47:21,2020-04-18_06-47-24,0.94682,109.97,0.72495,89.06,-0.06487,307.68,1.73,1.74,274.88,274.92,274.86,-0.03914,312.90,1.65,1.75,274.85,274.95,274.88,2490.862,2504.056,-0.064,-0.088
2020-04-18T06:47:23,2020-04-18_06-47-26,0.94749,110.05,0.72536,89.11,-0.06529,307.59,1.73,1.74,274.88,274.91,274.86,-0.03931,312.85,1.65,1.75,274.85,274.95,274.88,2490.447,2503.722,-0.077,-0.098
2020-04-18T06:47:25,2020-04-18_06-47-28,0.94826,110.13,0.72580,89.17,-0.06531,307.59,1.73,1.74,274.88,274.91,274.86,-0.03922,312.88,1.65,1.74,274.85,274.95,274.88,2490.758,2504.052,-0.067,-0.088
2020-04-18T06:47:27,2020-04-18_06-47-30,0.94908,110.23,0.72638,89.24,-0.06533,307.59,1.73,1.74,274.88,274.91,274.86,-0.03989,312.71,1.65,1.74,274.85,274.95,274.88,2491.707,2504.156,-0.039,-0.085
2020-04-18T06:47:29,2020-04-18_06-47-32,0.94993,110.33,0.72669,89.27,-0.06541,307.59,1.72,1.73,274.88,274.91,274.86,-0.03959,312.80,1.65,1.74,274.85,274.95,274.88,2491.478,2504.217,-0.046,-0.084
2020-04-18T06:47:31,2020-04-18_06-47-34,0.95070,110.42,0.72735,89.36,-0.06588,307.51,1.73,1.73,274.88,274.91,274.86,-0.03967,312.78,1.65,1.74,274.85,274.95,274.88,2490.970,2503.926,-0.061,-0.092
2020-04-18T06:47:33,2020-04-18_06-47-36,0.95135,110.49,0.72767,89.39,-0.06579,307.54,1.73,1.73,274.88,274.91,274.86,-0.03964,312.79,1.65,1.74,274.85,274.95,274.88,2493.056,2504.566,0.002,-0.073
2020-04-18T06:47:35,2020-04-18_06-47-38,0.95193,110.56,0.72795,89.43,-0.06573,307.57,1.72,1.73,274.88,274.90,274.86,-0.03981,312.76,1.65,1.74,274.85,274.95,274.88,2490.961,2503.745,-0.061,-0.098
2020-04-18T06:47:37,2020-04-18_06-47-40,0.95232,110.61,0.72844,89.49,-0.06561,307.60,1.72,1.73,274.88,274.90,274.86,-0.03965,312.81,1.65,1.74,274.85,274.95,274.88,2490.854,2504.059,-0.064,-0.088
2020-04-18T06:47:39,2020-04-18_06-47-42,0.95242,110.62,0.72872,89.52,-0.06570,307.59,1.72,1.73,274.88,274.90,274.86,-0.03970,312.79,1.65,1.74,274.84,274.95,274.88,2490.428,2503.781,-0.077,-0.097
2020-04-18T06:47:41,2020-04-18_06-47-44,0.95258,110.64,0.72884,89.54,-0.06580,307.56,1.72,1.73,274.88,274.90,274.86,-0.03988,312.74,1.65,1.74,274.84,274.95,274.88,2490.113,2503.990,-0.087,-0.090
2020-04-18T06:47:43,2020-04-18_06-47-46,0.95272,110.65,0.72875,89.53,-0.06569,307.58,1.72,1.73,274.88,274.91,274.85,-0.03949,312.85,1.65,1.74,274.84,274.95,274.88,2490.575,2504.534,-0.073,-0.074
2020-04-18T06:47:46,2020-04-18_06-47-48,0.95248,110.62,0.72871,89.52,-0.06540,307.65,1.72,1.73,274.88,274.91,274.85,-0.03964,312.82,1.65,1.74,274.84,274.95,274.88,2490.912,2504.166,-0.063,-0.085
2020-04-18T06:47:47,2020-04-18_06-47-50,0.95229,110.60,0.72859,89.51,-0.06537,307.65,1.72,1.73,274.88,274.91,274.85,-0.03941,312.86,1.65,1.74,274.84,274.95,274.88,2489.638,2503.714,-0.101,-0.099
2020-04-18T06:47:49,2020-04-18_06-47-52,0.95180,110.55,0.72798,89.43,-0.06540,307.62,1.72,1.73,274.88,274.91,274.86,-0.03969,312.80,1.65,1.74,274.84,274.95,274.88,2491.533,2504.105,-0.044,-0.087
2020-04-18T06:47:51,2020-04-18_06-47-54,0.95151,110.51,0.72808,89.44,-0.06533,307.65,1.72,1.73,274.88,274.91,274.86,-0.03953,312.82,1.65,1.74,274.84,274.95,274.88,2490.107,2503.877,-0.087,-0.094
2020-04-18T06:47:53,2020-04-18_06-47-56,0.95102,110.45,0.72765,89.39,-0.06538,307.63,1.72,1.73,274.88,274.91,274.86,-0.03938,312.87,1.65,1.74,274.84,274.95,274.88,2491.690,2504.467,-0.039,-0.076
2020-04-18T06:47:55,2020-04-18_06-47-58,0.95045,110.39,0.72701,89.31,-0.06568,307.56,1.72,1.73,274.88,274.91,274.86,-0.03962,312.81,1.65,1.74,274.84,274.95,274.88,2490.250,2504.347,-0.083,-0.080
2020-04-18T06:47:57,2020-04-18_06-48-00,0.94996,110.33,0.72690,89.30,-0.06574,307.55,1.72,1.73,274.88,274.91,274.86,-0.03979,312.75,1.65,1.74,274.84,274.95,274.88,2490.387,2504.138,-0.078,-0.086
2020-04-18T06:47:59,2020-04-18_06-48-02,0.94925,110.25,0.72665,89.27,-0.06564,307.57,1.72,1.73,274.88,274.91,274.86,-0.03947,312.83,1.65,1.74,274.85,274.95,274.88,2490.591,2504.011,-0.072,-0.090
2020-04-18T06:48:01,2020-04-18_06-48-04,0.94876,110.19,0.72584,89.17,-0.06566,307.56,1.72,1.73,274.88,274.91,274.86,-0.03944,312.85,1.65,1.74,274.85,274.95,274.88,2490.412,2504.032,-0.078,-0.089
2020-04-18T06:48:03,2020-04-18_06-48-06,0.94822,110.13,0.72564,89.14,-0.06571,307.54,1.72,1.73,274.88,274.91,274.86,-0.03907,312.93,1.65,1.74,274.85,274.95,274.88,2491.032,2504.041,-0.059,-0.089
2020-04-18T06:48:05,2020-04-18_06-48-08,0.94777,110.08,0.72526,89.10,-0.06546,307.59,1.72,1.73,274.88,274.91,274.86,-0.03944,312.84,1.65,1.74,274.85,274.95,274.88,2490.679,2503.586,-0.070,-0.102
2020-04-18T06:48:07,2020-04-18_06-48-10,0.94700,109.99,0.72494,89.06,-0.06549,307.56,1.72,1.73,274.88,274.91,274.86,-0.03960,312.79,1.65,1.74,274.85,274.95,274.88,2490.380,2504.355,-0.079,-0.079
2020-04-18T06:48:09,2020-04-18_06-48-12,0.94666,109.95,0.72438,88.99,-0.06552,307.52,1.72,1.73,274.88,274.91,274.86,-0.03907,312.92,1.65,1.74,274.85,274.95,274.88,2490.068,2504.034,-0.088,-0.089
2020-04-18T06:48:11,2020-04-18_06-48-14,0.94613,109.89,0.72418,88.97,-0.06558,307.49,1.72,1.73,274.88,274.92,274.86,-0.03932,312.85,1.65,1.74,274.85,274.95,274.88,2489.975,2504.342,-0.091,-0.080
2020-04-18T06:48:13,2020-04-18_06-48-16,0.94558,109.82,0.72378,88.92,-0.06538,307.54,1.72,1.74,274.88,274.92,274.86,-0.03944,312.82,1.65,1.74,274.85,274.95,274.88,2490.533,2504.060,-0.074,-0.088
2020-04-18T06:48:15,2020-04-18_06-48-18,0.94511,109.77,0.72320,88.85,-0.06537,307.50,1.72,1.74,274.88,274.92,274.86,-0.03904,312.91,1.65,1.74,274.85,274.95,274.88,2490.055,2504.221,-0.088,-0.083
2020-04-18T06:48:17,2020-04-18_06-48-20,0.94455,109.70,0.72272,88.79,-0.06562,307.43,1.72,1.74,274.88,274.92,274.86,-0.03896,312.93,1.65,1.74,274.85,274.95,274.88,2490.381,2503.967,-0.079,-0.091
2020-04-18T06:48:19,2020-04-18_06-48-22,0.94386,109.62,0.72215,88.72,-0.06544,307.47,1.72,1.74,274.88,274.92,274.86,-0.03923,312.86,1.65,1.74,274.85,274.95,274.88,2491.010,2503.862,-0.060,-0.094
2020-04-18T06:48:21,2020-04-18_06-48-24,0.94318,109.54,0.72151,88.64,-0.06543,307.46,1.72,1.74,274.88,274.92,274.86,-0.03942,312.81,1.65,1.74,274.85,274.95,274.88,2490.146,2503.663,-0.086,-0.100
2020-04-18T06:48:23,2020-04-18_06-48-26,0.94237,109.45,0.72081,88.55,-0.06535,307.50,1.72,1.74,274.88,274.92,274.86,-0.03917,312.87,1.65,1.74,274.85,274.95,274.88,2490.438,2504.043,-0.077,-0.089
2020-04-18T06:48:25,2020-04-18_06-48-28,0.94131,109.33,0.72020,88.48,-0.06550,307.43,1.72,1.74,274.89,274.92,274.86,-0.03931,312.83,1.65,1.74,274.85,274.95,274.88,2490.604,2504.032,-0.072,-0.089
2020-04-18T06:48:27,2020-04-18_06-48-30,0.94037,109.22,0.71935,88.37,-0.06532,307.47,1.72,1.74,274.89,274.92,274.87,-0.03909,312.87,1.65,1.74,274.85,274.95,274.88,2489.666,2504.026,-0.100,-0.089
2020-04-18T06:48:30,2020-04-18_06-48-32,0.93914,109.08,0.71832,88.25,-0.06551,307.40,1.72,1.74,274.89,274.92,274.87,-0.03875,312.96,1.65,1.74,274.85,274.95,274.88,2490.640,2504.177,-0.071,-0.085
2020-04-18T06:48:31,2020-04-18_06-48-34,0.93776,108.92,0.71729,88.12,-0.06547,307.41,1.72,1.74,274.89,274.92,274.87,-0.03882,312.95,1.65,1.74,274.85,274.95,274.88,2489.819,2503.796,-0.095,-0.096
2020-04-18T06:48:33,2020-04-18_06-48-36,0.93658,108.78,0.71638,88.01,-0.06573,307.36,1.72,1.74,274.89,274.92,274.87,-0.03915,312.86,1.65,1.74,274.85,274.95,274.88,2491.625,2504.232,-0.041,-0.083
2020-04-18T06:48:35,2020-04-18_06-48-38,0.93516,108.61,0.71552,87.90,-0.06620,307.25,1.72,1.74,274.89,274.92,274.87,-0.03915,312.87,1.65,1.74,274.85,274.95,274.88,2489.850,2503.865,-0.095,-0.094
2020-04-18T06:48:37,2020-04-18_06-48-40,0.93383,108.46,0.71440,87.76,-0.06575,307.36,1.72,1.74,274.89,274.92,274.87,-0.03886,312.93,1.65,1.74,274.85,274.95,274.88,2491.020,2504.330,-0.059,-0.080
2020-04-18T06:48:39,2020-04-18_06-48-42,0.93216,108.26,0.71325,87.62,-0.06571,307.37,1.72,1.74,274.89,274.92,274.87,-0.03923,312.85,1.65,1.74,274.85,274.95,274.88,2490.670,2504.329,-0.070,-0.080
2020-04-18T06:48:41,2020-04-18_06-48-44,0.93072,108.10,0.71223,87.50,-0.06566,307.38,1.72,1.74,274.89,274.92,274.87,-0.03909,312.87,1.65,1.74,274.85,274.95,274.88,2490.505,2504.342,-0.075,-0.080
2020-04-18T06:48:43,2020-04-18_06-48-46,0.92903,107.90,0.71111,87.36,-0.06557,307.39,1.72,1.74,274.89,274.92,274.87,-0.03913,312.86,1.65,1.74,274.85,274.95,274.88,2489.929,2504.107,-0.092,-0.087
2020-04-18T06:48:45,2020-04-18_06-48-48,0.92732,107.70,0.70966,87.18,-0.06579,307.34,1.72,1.74,274.89,274.92,274.87,-0.03927,312.83,1.65,1.74,274.85,274.95,274.88,2490.970,2503.669,-0.061,-0.100
2020-04-18T06:48:47,2020-04-18_06-48-50,0.92578,107.52,0.70839,87.03,-0.06590,307.33,1.72,1.74,274.89,274.92,274.87,-0.03945,312.78,1.65,1.74,274.85,274.95,274.88,2490.412,2503.766,-0.078,-0.097
2020-04-18T06:48:49,2020-04-18_06-48-52,0.92396,107.31,0.70728,86.89,-0.06612,307.28,1.72,1.74,274.89,274.92,274.87,-0.03930,312.83,1.65,1.74,274.85,274.95,274.88,2490.399,2503.913,-0.078,-0.093
2020-04-18T06:48:51,2020-04-18_06-48-54,0.92239,107.13,0.70612,86.75,-0.06599,307.30,1.72,1.74,274.89,274.92,274.87,-0.03925,312.85,1.65,1.74,274.85,274.95,274.88,2490.474,2504.203,-0.076,-0.084
2020-04-18T06:48:53,2020-04-18_06-48-56,0.92059,106.92,0.70499,86.61,-0.06589,307.32,1.72,1.74,274.89,274.92,274.87,-0.03909,312.88,1.65,1.74,274.85,274.95,274.88,2490.267,2504.190,-0.082,-0.084
2020-04-18T06:48:55,2020-04-18_06-48-58,0.91906,106.74,0.70378,86.46,-0.06623,307.21,1.72,1.74,274.89,274.92,274.87,-0.03897,312.91,1.65,1.74,274.85,274.95,274.88,2490.172,2504.044,-0.085,-0.089
2020-04-18T06:48:57,2020-04-18_06-49-00,0.91737,106.55,0.70263,86.32,-0.06581,307.29,1.72,1.74,274.89,274.93,274.87,-0.03914,312.86,1.65,1.74,274.85,274.95,274.88,2490.719,2504.281,-0.068,-0.082
2020-04-18T06:48:59,2020-04-18_06-49-02,0.91569,106.35,0.70138,86.16,-0.06553,307.33,1.72,1.75,274.89,274.93,274.87,-0.03908,312.88,1.65,1.74,274.85,274.95,274.88,2490.406,2504.146,-0.078,-0.086
2020-04-18T06:49:01,2020-04-18_06-49-04,0.91409,106.17,0.70008,86.01,-0.06529,307.37,1.72,1.75,274.89,274.93,274.87,-0.03885,312.94,1.65,1.74,274.85,274.95,274.88,2490.082,2504.066,-0.088,-0.088
2020-04-18T06:49:03,2020-04-18_06-49-06,0.91249,105.98,0.69882,85.85,-0.06540,307.32,1.72,1.75,274.89,274.94,274.87,-0.03904,312.88,1.65,1.74,274.85,274.95,274.88,2490.477,2503.740,-0.076,-0.098
2020-04-18T06:49:05,2020-04-18_06-49-08,0.91073,105.78,0.69740,85.68,-0.06525,307.34,1.72,1.75,274.89,274.94,274.87,-0.03911,312.87,1.65,1.74,274.85,274.95,274.88,2490.380,2504.075,-0.079,-0.088
2020-04-18T06:49:07,2020-04-18_06-49-10,0.90901,105.58,0.69595,85.50,-0.06571,307.23,1.72,1.75,274.89,274.94,274.87,-0.03924,312.83,1.65,1.74,274.85,274.95,274.88,2490.592,2504.332,-0.072,-0.080
2020-04-18T06:49:09,2020-04-18_06-49-12,0.90726,105.37,0.69472,85.35,-0.06559,307.25,1.72,1.75,274.89,274.93,274.87,-0.03905,312.88,1.65,1.74,274.85,274.95,274.88,2490.018,2504.655,-0.089,-0.070
2020-04-18T06:49:11,2020-04-18_06-49-14,0.90541,105.16,0.69327,85.17,-0.06599,307.16,1.72,1.75,274.89,274.93,274.87,-0.03953,312.76,1.64,1.74,274.84,274.95,274.88,2490.709,2504.029,-0.069,-0.089
2020-04-18T06:49:13,2020-04-18_06-49-16,0.90327,104.91,0.69172,84.98,-0.06585,307.21,1.72,1.75,274.89,274.93,274.87,-0.03925,312.84,1.64,1.74,274.84,274.95,274.88,2490.713,2503.734,-0.069,-0.098
2020-04-18T06:49:15,2020-04-18_06-49-18,0.90118,104.67,0.69025,84.80,-0.06562,307.27,1.72,1.75,274.89,274.93,274.87,-0.03922,312.86,1.65,1.74,274.84,274.95,274.88,2489.897,2504.022,-0.093,-0.089
2020-04-18T06:49:17,2020-04-18_06-49-20,0.89895,104.41,0.68852,84.59,-0.06581,307.22,1.72,1.75,274.89,274.93,274.87,-0.03912,312.87,1.64,1.74,274.84,274.95,274.88,2490.117,2504.197,-0.087,-0.084
2020-04-18T06:49:19,2020-04-18_06-49-22,0.89649,104.12,0.68674,84.37,-0.06597,307.18,1.72,1.75,274.89,274.93,274.87,-0.03927,312.84,1.64,1.74,274.84,274.95,274.88,2490.135,2503.604,-0.086,-0.102
2020-04-18T06:49:21,2020-04-18_06-49-24,0.89404,103.84,0.68494,84.14,-0.06617,307.13,1.72,1.75,274.89,274.93,274.87,-0.03916,312.87,1.64,1.74,274.84,274.95,274.88,2490.664,2504.107,-0.070,-0.087
2020-04-18T06:49:23,2020-04-18_06-49-26,0.89147,103.54,0.68308,83.92,-0.06614,307.14,1.72,1.75,274.89,274.93,274.87,-0.03910,312.89,1.64,1.74,274.84,274.95,274.88,2490.178,2504.353,-0.085,-0.079
2020-04-18T06:49:25,2020-04-18_06-49-28,0.88879,103.23,0.68109,83.67,-0.06599,307.17,1.72,1.75,274.89,274.93,274.87,-0.03916,312.86,1.64,1.74,274.84,274.95,274.88,2490.370,2504.281,-0.079,-0.082
2020-04-18T06:49:27,2020-04-18_06-49-30,0.88588,102.89,0.67901,83.42,-0.06620,307.13,1.72,1.75,274.89,274.93,274.87,-0.03899,312.91,1.64,1.74,274.84,274.95,274.88,2490.057,2503.825,-0.088,-0.095
2020-04-18T06:49:29,2020-04-18_06-49-32,0.88301,102.56,0.67695,83.16,-0.06657,307.05,1.72,1.75,274.89,274.93,274.87,-0.03923,312.85,1.64,1.74,274.84,274.95,274.88,2490.704,2503.697,-0.069,-0.099
2020-04-18T06:49:31,2020-04-18_06-49-34,0.87997,102.20,0.67488,82.91,-0.06593,307.21,1.72,1.75,274.89,274.93,274.87,-0.03929,312.85,1.64,1.74,274.84,274.95,274.88,2490.500,2504.057,-0.075,-0.088
2020-04-18T06:49:33,2020-04-18_06-49-36,0.87691,101.85,0.67265,82.63,-0.06615,307.18,1.72,1.75,274.89,274.93,274.87,-0.03936,312.84,1.64,1.74,274.84,274.95,274.88,2489.948,2504.026,-0.092,-0.089
2020-04-18T06:49:36,2020-04-18_06-49-38,0.87378,101.48,0.67035,82.35,-0.06597,307.24,1.72,1.75,274.89,274.92,274.87,-0.03961,312.76,1.64,1.74,274.84,274.95,274.87,2489.711,2504.038,-0.099,-0.089
2020-04-18T06:49:37,2020-04-18_06-49-40,0.87057,101.11,0.66798,82.06,-0.06567,307.32,1.72,1.74,274.89,274.92,274.87,-0.03936,312.84,1.64,1.74,274.84,274.95,274.87,2490.697,2504.374,-0.069,-0.079
2020-04-18T06:49:39,2020-04-18_06-49-42,0.86741,100.74,0.66578,81.79,-0.06581,307.28,1.72,1.74,274.89,274.92,274.87,-0.03918,312.88,1.64,1.74,274.84,274.95,274.87,2490.872,2503.889,-0.064,-0.093
2020-04-18T06:49:41,2020-04-18_06-49-44,0.86411,100.36,0.66351,81.51,-0.06568,307.33,1.72,1.74,274.89,274.92,274.87,-0.03954,312.79,1.64,1.74,274.84,274.94,274.87,2490.735,2504.063,-0.068,-0.088
2020-04-18T06:49:43,2020-04-18_06-49-46,0.86087,99.98,0.66099,81.20,-0.06575,307.32,1.72,1.74,274.89,274.92,274.87,-0.03942,312.82,1.64,1.74,274.84,274.94,274.87,2490.646,2503.680,-0.071,-0.100
2020-04-18T06:49:45,2020-04-18_06-49-48,0.85764,99.61,0.65874,80.93,-0.06612,307.26,1.72,1.74,274.89,274.92,274.87,-0.03913,312.90,1.64,1.74,274.84,274.94,274.87,2490.153,2504.084,-0.085,-0.087
2020-04-18T06:49:47,2020-04-18_06-49-50,0.85441,99.23,0.65632,80.63,-0.06589,307.33,1.72,1.74,274.89,274.92,274.87,-0.03944,312.83,1.64,1.74,274.84,274.94,274.87,2490.166,2504.142,-0.085,-0.086
2020-04-18T06:49:50,2020-04-18_06-49-52,0.85124,98.87,0.65416,80.36,-0.06590,307.34,1.72,1.74,274.89,274.91,274.87,-0.03935,312.85,1.64,1.73,274.84,274.94,274.87,2490.376,2504.100,-0.079,-0.087
2020-04-18T06:49:51,2020-04-18_06-49-54,0.84805,98.50,0.65196,80.09,-0.06572,307.40,1.72,1.74,274.88,274.91,274.87,-0.03920,312.90,1.64,1.73,274.84,274.94,274.87,2489.936,2504.510,-0.092,-0.075
2020-04-18T06:49:53,2020-04-18_06-49-56,0.84494,98.13,0.64985,79.83,-0.06575,307.39,1.72,1.74,274.88,274.91,274.86,-0.03923,312.89,1.64,1.73,274.84,274.94,274.87,2490.680,2504.008,-0.070,-0.090
2020-04-18T06:49:55,2020-04-18_06-49-58,0.84192,97.78,0.64766,79.56,-0.06553,307.45,1.72,1.74,274.88,274.91,274.86,-0.03931,312.86,1.64,1.73,274.84,274.94,274.87,2490.425,2504.043,-0.077,-0.089
2020-04-18T06:49:57,2020-04-18_06-50-00,0.83903,97.45,0.64557,79.31,-0.06528,307.50,1.72,1.74,274.88,274.92,274.86,-0.03908,312.92,1.64,1.73,274.84,274.94,274.87,2490.447,2503.680,-0.077,-0.100
2020-04-18T06:49:59,2020-04-18_06-50-02,0.83603,97.10,0.64347,79.05,-0.06516,307.51,1.72,1.74,274.88,274.92,274.86,-0.03930,312.86,1.64,1.73,274.84,274.94,274.87,2490.411,2503.643,-0.078,-0.101
2020-04-18T06:50:01,2020-04-18_06-50-04,0.83328,96.78,0.64145,78.80,-0.06496,307.56,1.72,1.74,274.88,274.92,274.86,-0.03929,312.86,1.64,1.73,274.84,274.94,274.87,2490.086,2503.925,-0.087,-0.092
2020-04-18T06:50:03,2020-04-18_06-50-06,0.83054,96.46,0.63935,78.54,-0.06494,307.56,1.72,1.74,274.88,274.92,274.86,-0.03931,312.86,1.64,1.73,274.84,274.94,274.87,2490.132,2504.022,-0.086,-0.089
2020-04-18T06:50:05,2020-04-18_06-50-08,0.82796,96.16,0.63753,78.32,-0.06482,307.59,1.72,1.74,274.88,274.92,274.86,-0.03908,312.91,1.64,1.73,274.84,274.94,274.87,2490.363,2504.347,-0.079,-0.080
2020-04-18T06:50:07,2020-04-18_06-50-10,0.82531,95.85,0.63564,78.09,-0.06502,307.54,1.72,1.74,274.88,274.92,274.86,-0.03919,312.88,1.64,1.73,274.84,274.94,274.87,2490.398,2504.132,-0.078,-0.086
2020-04-18T06:50:10,2020-04-18_06-50-12,0.82278,95.56,0.63390,77.87,-0.06478,307.60,1.72,1.74,274.88,274.92,274.86,-0.03897,312.94,1.64,1.73,274.84,274.94,274.87,2491.019,2503.812,-0.059,-0.096
2020-04-18T06:50:11,2020-04-18_06-50-14,0.82028,95.27,0.63219,77.66,-0.06453,307.65,1.72,1.74,274.88,274.92,274.86,-0.03925,312.86,1.64,1.73,274.84,274.94,274.87,2490.509,2503.985,-0.075,-0.090
2020-04-18T06:50:13,2020-04-18_06-50-16,0.81786,94.99,0.63045,77.45,-0.06411,307.74,1.72,1.74,274.89,274.92,274.87,-0.03919,312.88,1.64,1.73,274.84,274.94,274.87,2490.823,2503.850,-0.065,-0.094
2020-04-18T06:50:15,2020-04-18_06-50-18,0.81537,94.70,0.62867,77.23,-0.06406,307.75,1.72,1.74,274.89,274.92,274.87,-0.03904,312.92,1.64,1.73,274.84,274.94,274.87,2490.502,2503.771,-0.075,-0.097
2020-04-18T06:50:17,2020-04-18_06-50-20,0.81310,94.44,0.62686,77.01,-0.06413,307.72,1.72,1.74,274.89,274.92,274.87,-0.03878,312.98,1.64,1.73,274.84,274.94,274.87,2490.648,2504.033,-0.071,-0.089
2020-04-18T06:50:19,2020-04-18_06-50-22,0.81065,94.15,0.62531,76.82,-0.06387,307.78,1.72,1.74,274.89,274.92,274.87,-0.03923,312.87,1.64,1.73,274.84,274.94,274.87,2490.453,2504.353,-0.076,-0.079
2020-04-18T06:50:21,2020-04-18_06-50-24,0.80819,93.87,0.62362,76.61,-0.06370,307.81,1.72,1.74,274.89,274.92,274.87,-0.03913,312.89,1.64,1.73,274.84,274.94,274.87,2490.060,2504.142,-0.088,-0.086
2020-04-18T06:50:23,2020-04-18_06-50-26,0.80604,93.62,0.62195,76.41,-0.06333,307.89,1.72,1.74,274.89,274.92,274.87,-0.03913,312.90,1.64,1.73,274.84,274.94,274.87,2490.699,2503.965,-0.069,-0.091
2020-04-18T06:50:25,2020-04-18_06-50-28,0.80361,93.33,0.62026,76.20,-0.06348,307.86,1.72,1.74,274.89,274.92,274.87,-0.03928,312.86,1.64,1.73,274.84,274.94,274.87,2490.546,2503.659,-0.074,-0.100
2020-04-18T06:50:27,2020-04-18_06-50-30,0.80147,93.09,0.61871,76.01,-0.06329,307.90,1.72,1.74,274.89,274.92,274.87,-0.03926,312.87,1.64,1.73,274.84,274.94,274.87,2490.146,2503.534,-0.086,-0.104
2020-04-18T06:50:29,2020-04-18_06-50-32,0.79936,92.84,0.61713,75.81,-0.06348,307.88,1.72,1.74,274.89,274.92,274.87,-0.03910,312.91,1.64,1.73,274.84,274.94,274.87,2490.318,2504.046,-0.080,-0.089
2020-04-18T06:50:31,2020-04-18_06-50-34,0.79726,92.60,0.61573,75.64,-0.06332,307.92,1.72,1.74,274.89,274.92,274.87,-0.03921,312.89,1.64,1.73,274.84,274.94,274.87,2490.688,2504.311,-0.069,-0.081
2020-04-18T06:50:33,2020-04-18_06-50-36,0.79542,92.38,0.61416,75.45,-0.06326,307.95,1.72,1.74,274.89,274.92,274.87,-0.03945,312.84,1.64,1.73,274.84,274.94,274.87,2490.184,2504.070,-0.085,-0.088
2020-04-18T06:50:35,2020-04-18_06-50-38,0.79359,92.17,0.61284,75.29,-0.06343,307.95,1.72,1.74,274.88,274.91,274.87,-0.03977,312.76,1.64,1.73,274.84,274.94,274.87,2490.916,2504.273,-0.063,-0.082
2020-04-18T06:50:37,2020-04-18_06-50-40,0.79194,91.98,0.61157,75.13,-0.06366,307.92,1.72,1.74,274.88,274.91,274.86,-0.03940,312.86,1.64,1.73,274.83,274.94,274.87,2490.820,2504.116,-0.065,-0.087
2020-04-18T06:50:39,2020-04-18_06-50-42,0.79042,91.80,0.61061,75.01,-0.06367,307.92,1.72,1.73,274.88,274.91,274.86,-0.03926,312.90,1.64,1.73,274.83,274.94,274.87,2490.740,2503.552,-0.068,-0.103
2020-04-18T06:50:41,2020-04-18_06-50-44,0.78886,91.62,0.60957,74.89,-0.06363,307.96,1.72,1.73,274.88,274.90,274.86,-0.03940,312.88,1.64,1.73,274.83,274.94,274.87,2491.017,2503.714,-0.060,-0.099
2020-04-18T06:50:43,2020-04-18_06-50-46,0.78761,91.48,0.60832,74.73,-0.06357,308.00,1.72,1.73,274.88,274.90,274.86,-0.03974,312.79,1.64,1.73,274.83,274.93,274.86,2490.605,2504.313,-0.072,-0.081
2020-04-18T06:50:45,2020-04-18_06-50-48,0.78657,91.35,0.60777,74.66,-0.06352,308.06,1.72,1.73,274.88,274.90,274.86,-0.03970,312.81,1.64,1.73,274.83,274.93,274.86,2489.555,2503.977,-0.103,-0.091
2020-04-18T06:50:47,2020-04-18_06-50-50,0.78579,91.27,0.60727,74.60,-0.06401,307.96,1.72,1.73,274.88,274.89,274.86,-0.03975,312.81,1.64,1.73,274.83,274.93,274.86,2490.104,2504.276,-0.087,-0.082
2020-04-18T06:50:49,2020-04-18_06-50-52,0.78495,91.17,0.60673,74.54,-0.06375,308.03,1.72,1.72,274.88,274.89,274.85,-0.03976,312.82,1.64,1.72,274.83,274.93,274.86,2490.742,2504.282,-0.068,-0.082
2020-04-18T06:50:51,2020-04-18_06-50-54,0.78423,91.08,0.60622,74.47,-0.06374,308.03,1.72,1.72,274.87,274.90,274.85,-0.03978,312.80,1.64,1.72,274.83,274.93,274.86,2490.188,2504.261,-0.084,-0.082
2020-04-18T06:50:53,2020-04-18_06-50-56,0.78373,91.03,0.60589,74.43,-0.06345,308.10,1.72,1.72,274.87,274.90,274.85,-0.03976,312.82,1.64,1.72,274.83,274.93,274.86,2490.981,2503.739,-0.061,-0.098
2020-04-18T06:50:55,2020-04-18_06-50-58,0.78341,90.99,0.60558,74.39,-0.06330,308.14,1.72,1.72,274.87,274.90,274.85,-0.03965,312.85,1.64,1.72,274.83,274.93,274.86,2490.392,2504.024,-0.078,-0.089
2020-04-18T06:50:57,2020-04-18_06-51-00,0.78306,90.95,0.60538,74.37,-0.06351,308.08,1.72,1.72,274.87,274.90,274.85,-0.04005,312.76,1.64,1.72,274.83,274.93,274.86,2490.903,2503.743,-0.063,-0.098
2020-04-18T06:50:59,2020-04-18_06-51-02,0.78286,90.92,0.60504,74.33,-0.06352,308.09,1.72,1.72,274.87,274.90,274.85,-0.03993,312.80,1.64,1.72,274.83,274.93,274.86,2490.706,2503.863,-0.069,-0.094
2020-04-18T06:51:01,2020-04-18_06-51-04,0.78268,90.90,0.60477,74.30,-0.06348,308.11,1.72,1.72,274.87,274.89,274.85,-0.04013,312.76,1.64,1.72,274.83,274.93,274.86,2491.604,2504.117,-0.042,-0.086
2020-04-18T06:51:03,2020-04-18_06-51-06,0.78260,90.89,0.60440,74.25,-0.06345,308.14,1.72,1.72,274.87,274.89,274.85,-0.04009,312.77,1.64,1.72,274.83,274.93,274.86,2491.025,2504.709,-0.059,-0.069
2020-04-18T06:51:05,2020-04-18_06-51-08,0.78257,90.89,0.60455,74.27,-0.06382,308.08,1.72,1.72,274.87,274.89,274.85,-0.03972,312.86,1.64,1.72,274.83,274.93,274.86,2491.430,2504.230,-0.047,-0.083
2020-04-18T06:51:07,2020-04-18_06-51-10,0.78259,90.89,0.60467,74.28,-0.06381,308.09,1.72,1.72,274.87,274.89,274.85,-0.04007,312.79,1.64,1.72,274.83,274.93,274.86,2491.053,2503.920,-0.058,-0.092
2020-04-18T06:51:09,2020-04-18_06-51-12,0.78264,90.90,0.60476,74.29,-0.06391,308.09,1.72,1.72,274.87,274.88,274.85,-0.04025,312.75,1.64,1.72,274.83,274.93,274.86,2489.511,2503.704,-0.105,-0.099
2020-04-18T06:51:11,2020-04-18_06-51-14,0.78280,90.92,0.60492,74.31,-0.06422,308.03,1.72,1.72,274.87,274.88,274.84,-0.04015,312.78,1.64,1.72,274.82,274.93,274.85,2490.518,2503.706,-0.075,-0.099
2020-04-18T06:51:14,2020-04-18_06-51-16,0.78304,90.95,0.60514,74.34,-0.06383,308.13,1.72,1.71,274.87,274.88,274.84,-0.04008,312.80,1.64,1.72,274.82,274.93,274.85,2490.566,2503.724,-0.073,-0.098
2020-04-18T06:51:15,2020-04-18_06-51-18,0.78322,90.97,0.60516,74.34,-0.06370,308.15,1.72,1.71,274.87,274.89,274.84,-0.04025,312.76,1.64,1.72,274.82,274.92,274.85,2490.452,2504.345,-0.076,-0.080
2020-04-18T06:51:17,2020-04-18_06-51-20,0.78338,90.99,0.60554,74.39,-0.06369,308.15,1.72,1.71,274.87,274.89,274.84,-0.04020,312.77,1.64,1.72,274.82,274.92,274.85,2490.076,2504.298,-0.088,-0.081
2020-04-18T06:51:19,2020-04-18_06-51-22,0.78361,91.01,0.60566,74.41,-0.06371,308.13,1.72,1.72,274.87,274.89,274.84,-0.03997,312.82,1.64,1.72,274.82,274.92,274.85,2490.122,2503.924,-0.086,-0.092
2020-04-18T06:51:21,2020-04-18_06-51-24,0.78398,91.05,0.60589,74.43,-0.06354,308.16,1.72,1.72,274.87,274.89,274.84,-0.04011,312.80,1.64,1.72,274.82,274.92,274.85,2490.500,2504.313,-0.075,-0.081
2020-04-18T06:51:23,2020-04-18_06-51-26,0.78419,91.08,0.60609,74.46,-0.06353,308.15,1.72,1.72,274.87,274.89,274.84,-0.04000,312.84,1.64,1.72,274.82,274.92,274.85,2491.020,2503.748,-0.059,-0.098
2020-04-18T06:51:25,2020-04-18_06-51-28,0.78438,91.10,0.60618,74.47,-0.06349,308.15,1.72,1.72,274.87,274.89,274.84,-0.04041,312.73,1.64,1.72,274.82,274.92,274.85,2490.562,2504.327,-0.073,-0.080
2020-04-18T06:51:27,2020-04-18_06-51-30,0.78464,91.13,0.60625,74.48,-0.06353,308.15,1.72,1.72,274.87,274.89,274.84,-0.04022,312.77,1.64,1.71,274.82,274.92,274.85,2491.055,2504.077,-0.058,-0.088
2020-04-18T06:51:29,2020-04-18_06-51-32,0.78511,91.19,0.60662,74.52,-0.06355,308.16,1.72,1.72,274.87,274.89,274.84,-0.04056,312.69,1.64,1.71,274.82,274.92,274.85,2490.765,2504.254,-0.067,-0.082
2020-04-18T06:51:31,2020-04-18_06-51-34,0.78542,91.22,0.60685,74.55,-0.06354,308.16,1.72,1.72,274.87,274.89,274.84,-0.04046,312.72,1.64,1.71,274.82,274.92,274.85,2490.410,2504.340,-0.078,-0.080
2020-04-18T06:51:33,2020-04-18_06-51-36,0.78584,91.27,0.60696,74.56,-0.06386,308.08,1.72,1.72,274.87,274.89,274.84,-0.04036,312.75,1.64,1.71,274.82,274.92,274.85,2490.586,2503.915,-0.072,-0.093
2020-04-18T06:51:35,2020-04-18_06-51-38,0.78644,91.34,0.60734,74.61,-0.06370,308.13,1.72,1.72,274.87,274.89,274.84,-0.04005,312.82,1.64,1.71,274.82,274.92,274.85,2490.075,2504.063,-0.088,-0.088
2020-04-18T06:51:37,2020-04-18_06-51-40,0.78707,91.41,0.60779,74.67,-0.06381,308.09,1.72,1.72,274.87,274.89,274.84,-0.04032,312.76,1.64,1.71,274.82,274.92,274.85,2490.758,2503.689,-0.067,-0.099
2020-04-18T06:51:39,2020-04-18_06-51-42,0.78788,91.51,0.60849,74.75,-0.06351,308.16,1.72,1.72,274.86,274.89,274.84,-0.04045,312.72,1.64,1.71,274.82,274.92,274.85,2490.926,2504.055,-0.062,-0.088
2020-04-18T06:51:41,2020-04-18_06-51-44,0.78880,91.61,0.60914,74.83,-0.06379,308.11,1.72,1.71,274.87,274.89,274.84,-0.04055,312.70,1.64,1.71,274.82,274.92,274.85,2490.642,2503.554,-0.071,-0.103
2020-04-18T06:51:43,2020-04-18_06-51-46,0.78975,91.73,0.60978,74.91,-0.06386,308.10,1.72,1.71,274.86,274.89,274.84,-0.04041,312.74,1.64,1.71,274.82,274.92,274.85,2490.137,2504.339,-0.086,-0.080
2020-04-18T06:51:45,2020-04-18_06-51-48,0.79090,91.86,0.61051,75.00,-0.06408,308.05,1.72,1.71,274.86,274.88,274.84,-0.04043,312.74,1.64,1.71,274.82,274.92,274.85,2490.752,2504.395,-0.067,-0.078
2020-04-18T06:51:47,2020-04-18_06-51-50,0.79206,91.99,0.61130,75.10,-0.06396,308.08,1.72,1.71,274.86,274.88,274.84,-0.04029,312.77,1.63,1.71,274.82,274.92,274.85,2490.774,2504.106,-0.067,-0.087
2020-04-18T06:51:49,2020-04-18_06-51-52,0.79328,92.13,0.61227,75.22,-0.06407,308.06,1.72,1.71,274.86,274.88,274.84,-0.04030,312.76,1.63,1.71,274.82,274.92,274.85,2490.497,2503.929,-0.075,-0.092
2020-04-18T06:51:51,2020-04-18_06-51-54,0.79457,92.28,0.61296,75.30,-0.06411,308.04,1.72,1.71,274.86,274.88,274.84,-0.04024,312.78,1.63,1.71,274.82,274.92,274.85,2490.614,2503.720,-0.072,-0.098
2020-04-18T06:51:53,2020-04-18_06-51-56,0.79599,92.45,0.61401,75.43,-0.06410,308.04,1.72,1.71,274.86,274.88,274.84,-0.04047,312.72,1.63,1.71,274.82,274.92,274.85,2490.118,2503.965,-0.087,-0.091
2020-04-18T06:51:55,2020-04-18_06-51-58,0.79745,92.62,0.61494,75.55,-0.06389,308.09,1.72,1.71,274.86,274.88,274.84,-0.04016,312.80,1.63,1.71,274.82,274.92,274.85,2490.375,2504.016,-0.079,-0.090
2020-04-18T06:51:57,2020-04-18_06-52-00,0.79875,92.77,0.61584,75.66,-0.06395,308.08,1.72,1.71,274.86,274.88,274.84,-0.04045,312.72,1.63,1.71,274.82,274.92,274.85,2490.302,2504.179,-0.081,-0.085
2020-04-18T06:51:59,2020-04-18_06-52-02,0.80012,92.93,0.61693,75.79,-0.06406,308.04,1.72,1.71,274.86,274.89,274.84,-0.04016,312.79,1.63,1.71,274.82,274.92,274.85,2490.424,2504.100,-0.077,-0.087
2020-04-18T06:52:01,2020-04-18_06-52-04,0.80130,93.07,0.61745,75.85,-0.06402,308.03,1.72,1.71,274.86,274.89,274.84,-0.04036,312.74,1.63,1.71,274.82,274.92,274.85,2491.216,2504.027,-0.054,-0.089
2020-04-18T06:52:03,2020-04-18_06-52-06,0.80249,93.20,0.61803,75.93,-0.06407,308.03,1.72,1.71,274.86,274.89,274.84,-0.04046,312.72,1.63,1.71,274.82,274.92,274.85,2490.427,2503.990,-0.077,-0.090
2020-04-18T06:52:05,2020-04-18_06-52-08,0.80339,93.31,0.61876,76.02,-0.06428,307.98,1.72,1.71,274.86,274.89,274.84,-0.04033,312.75,1.63,1.71,274.82,274.92,274.85,2490.411,2503.449,-0.078,-0.107
2020-04-18T06:52:07,2020-04-18_06-52-10,0.80434,93.42,0.61961,76.12,-0.06423,307.98,1.72,1.71,274.86,274.89,274.84,-0.04025,312.76,1.63,1.71,274.82,274.92,274.85,2490.429,2503.947,-0.077,-0.092
2020-04-18T06:52:09,2020-04-18_06-52-12,0.80517,93.52,0.61998,76.17,-0.06454,307.91,1.72,1.71,274.86,274.89,274.84,-0.04033,312.74,1.63,1.71,274.82,274.92,274.85,2491.823,2504.200,-0.035,-0.084
2020-04-18T06:52:11,2020-04-18_06-52-14,0.80580,93.59,0.62060,76.24,-0.06459,307.91,1.72,1.71,274.86,274.88,274.84,-0.04041,312.72,1.63,1.71,274.82,274.92,274.85,2490.671,2504.269,-0.070,-0.082
2020-04-18T06:52:13,2020-04-18_06-52-16,0.80621,93.64,0.62075,76.26,-0.06484,307.86,1.71,1.71,274.86,274.88,274.84,-0.04074,312.63,1.63,1.71,274.82,274.92,274.85,2489.168,2503.604,-0.115,-0.102
2020-04-18T06:52:15,2020-04-18_06-52-18,0.80684,93.71,0.62111,76.30,-0.06460,307.94,1.72,1.71,274.86,274.88,274.84,-0.04059,312.68,1.63,1.71,274.82,274.92,274.85,2490.840,2503.845,-0.065,-0.095
2020-04-18T06:52:17,2020-04-18_06-52-20,0.80705,93.73,0.62102,76.29,-0.06486,307.90,1.72,1.71,274.86,274.88,274.84,-0.04057,312.69,1.63,1.71,274.82,274.92,274.85,2490.901,2504.230,-0.063,-0.083
2020-04-18T06:52:19,2020-04-18_06-52-22,0.80731,93.76,0.62127,76.32,-0.06538,307.79,1.71,1.71,274.86,274.87,274.84,-0.04041,312.73,1.63,1.71,274.82,274.92,274.84,2490.188,2503.690,-0.084,-0.099
2020-04-18T06:52:21,2020-04-18_06-52-24,0.80738,93.77,0.62179,76.39,-0.06529,307.83,1.71,1.70,274.86,274.87,274.83,-0.04026,312.77,1.63,1.71,274.81,274.92,274.84,2490.387,2503.688,-0.078,-0.099
2020-04-18T06:52:23,2020-04-18_06-52-26,0.80757,93.79,0.62179,76.39,-0.06505,307.88,1.71,1.70,274.86,274.87,274.83,-0.04039,312.73,1.63,1.71,274.81,274.92,274.84,2491.105,2503.620,-0.057,-0.101
2020-04-18T06:52:25,2020-04-18_06-52-28,0.80759,93.80,0.62180,76.39,-0.06524,307.83,1.71,1.71,274.86,274.88,274.83,-0.04035,312.75,1.63,1.71,274.81,274.92,274.84,2490.723,2504.147,-0.068,-0.086
2020-04-18T06:52:27,2020-04-18_06-52-30,0.80764,93.80,0.62170,76.38,-0.06517,307.84,1.71,1.71,274.86,274.88,274.83,-0.04017,312.79,1.63,1.71,274.81,274.92,274.84,2491.150,2504.392,-0.055,-0.078
2020-04-18T06:52:29,2020-04-18_06-52-32,0.80766,93.80,0.62177,76.38,-0.06512,307.86,1.71,1.70,274.86,274.88,274.83,-0.04048,312.71,1.63,1.71,274.81,274.92,274.84,2491.241,2504.403,-0.053,-0.078
2020-04-18T06:52:31,2020-04-18_06-52-34,0.80751,93.79,0.62180,76.39,-0.06557,307.77,1.71,1.70,274.86,274.87,274.83,-0.04064,312.68,1.63,1.71,274.81,274.91,274.84,2490.547,2504.038,-0.074,-0.089
2020-04-18T06:52:33,2020-04-18_06-52-36,0.80743,93.78,0.62152,76.35,-0.06516,307.88,1.71,1.70,274.85,274.87,274.83,-0.04070,312.66,1.63,1.71,274.81,274.91,274.84,2490.614,2504.059,-0.072,-0.088
2020-04-18T06:52:35,2020-04-18_06-52-38,0.80737,93.77,0.62181,76.39,-0.06565,307.77,1.71,1.70,274.85,274.87,274.83,-0.04069,312.66,1.63,1.71,274.81,274.91,274.84,2490.702,2504.384,-0.069,-0.078
2020-04-18T06:52:37,2020-04-18_06-52-40,0.80714,93.74,0.62137,76.34,-0.06565,307.79,1.71,1.70,274.85,274.87,274.83,-0.04101,312.59,1.63,1.71,274.81,274.91,274.84,2490.010,2503.515,-0.090,-0.105
2020-04-18T06:52:39,2020-04-18_06-52-42,0.80689,93.72,0.62035,76.21,-0.06622,307.70,1.71,1.70,274.85,274.86,274.83,-0.04103,312.59,1.63,1.70,274.81,274.91,274.84,2492.382,2504.628,-0.019,-0.071
2020-04-18T06:52:41,2020-04-18_06-52-44,0.80692,93.72,0.62128,76.32,-0.06658,307.65,1.71,1.69,274.85,274.85,274.83,-0.04062,312.70,1.63,1.70,274.81,274.91,274.84,2491.010,2504.329,-0.060,-0.080
2020-04-18T06:52:43,2020-04-18_06-52-46,0.80658,93.68,0.62095,76.28,-0.06616,307.77,1.71,1.69,274.85,274.85,274.82,-0.04076,312.67,1.63,1.70,274.81,274.91,274.84,2490.134,2504.127,-0.086,-0.086
2020-04-18T06:52:45,2020-04-18_06-52-48,0.80636,93.65,0.62001,76.17,-0.06633,307.75,1.71,1.69,274.85,274.85,274.82,-0.04139,312.52,1.63,1.70,274.81,274.91,274.84,2491.480,2504.286,-0.046,-0.081
2020-04-18T06:52:47,2020-04-18_06-52-50,0.80598,93.61,0.61993,76.16,-0.06654,307.72,1.71,1.69,274.85,274.85,274.82,-0.04106,312.60,1.63,1.70,274.81,274.91,274.84,2492.933,2504.632,-0.002,-0.071
2020-04-18T06:52:49,2020-04-18_06-52-52,0.80576,93.58,0.61998,76.16,-0.06709,307.63,1.71,1.68,274.84,274.84,274.82,-0.04056,312.73,1.63,1.70,274.81,274.91,274.84,2490.089,2503.638,-0.087,-0.101
2020-04-18T06:52:51,2020-04-18_06-52-54,0.80546,93.55,0.62011,76.18,-0.06715,307.62,1.71,1.68,274.84,274.84,274.82,-0.04055,312.74,1.63,1.70,274.81,274.91,274.84,2489.740,2503.709,-0.098,-0.099
2020-04-18T06:52:53,2020-04-18_06-52-56,0.80519,93.52,0.61971,76.13,-0.06694,307.68,1.71,1.68,274.84,274.84,274.81,-0.04084,312.66,1.63,1.70,274.81,274.91,274.84,2490.641,2504.820,-0.071,-0.065
2020-04-18T06:52:55,2020-04-18_06-52-58,0.80492,93.49,0.61933,76.08,-0.06717,307.64,1.71,1.68,274.84,274.84,274.81,-0.04105,312.61,1.63,1.70,274.81,274.91,274.84,2491.249,2504.543,-0.053,-0.074
2020-04-18T06:52:57,2020-04-18_06-53-00,0.80468,93.46,0.61942,76.10,-0.06687,307.71,1.71,1.68,274.84,274.84,274.81,-0.04108,312.62,1.63,1.70,274.81,274.91,274.84,2490.714,2503.748,-0.069,-0.098
2020-04-18T06:52:59,2020-04-18_06-53-02,0.80452,93.44,0.61959,76.12,-0.06707,307.67,1.71,1.68,274.84,274.84,274.81,-0.04110,312.60,1.63,1.70,274.81,274.91,274.83,2489.958,2504.313,-0.091,-0.081
2020-04-18T06:53:01,2020-04-18_06-53-04,0.80441,93.43,0.61935,76.09,-0.06677,307.73,1.71,1.68,274.84,274.84,274.81,-0.04129,312.57,1.63,1.70,274.81,274.91,274.83,2490.565,2504.013,-0.073,-0.090
2020-04-18T06:53:04,2020-04-18_06-53-06,0.80433,93.42,0.61906,76.05,-0.06673,307.76,1.71,1.68,274.84,274.84,274.81,-0.04116,312.60,1.63,1.70,274.81,274.91,274.83,2490.206,2503.687,-0.084,-0.099
2020-04-18T06:53:06,2020-04-18_06-53-08,0.80427,93.41,0.61898,76.04,-0.06668,307.76,1.71,1.68,274.84,274.84,274.81,-0.04123,312.59,1.63,1.70,274.81,274.90,274.83,2491.628,2503.931,-0.041,-0.092
2020-04-18T06:53:07,2020-04-18_06-53-10,0.80443,93.43,0.61923,76.07,-0.06671,307.78,1.71,1.68,274.84,274.84,274.81,-0.04094,312.66,1.63,1.70,274.80,274.90,274.83,2491.018,2503.956,-0.059,-0.091
2020-04-18T06:53:09,2020-04-18_06-53-12,0.80468,93.46,0.61939,76.09,-0.06669,307.78,1.71,1.68,274.84,274.84,274.81,-0.04126,312.58,1.63,1.70,274.80,274.90,274.83,2491.840,2504.038,-0.035,-0.089
2020-04-18T06:53:11,2020-04-18_06-53-14,0.80492,93.49,0.61950,76.11,-0.06684,307.74,1.71,1.68,274.84,274.84,274.81,-0.04149,312.53,1.63,1.70,274.80,274.90,274.83,2491.656,2504.488,-0.040,-0.075
2020-04-18T06:53:13,2020-04-18_06-53-16,0.80531,93.53,0.61975,76.14,-0.06660,307.79,1.71,1.68,274.83,274.84,274.81,-0.04091,312.67,1.63,1.70,274.80,274.90,274.83,2490.573,2504.066,-0.073,-0.088
2020-04-18T06:53:15,2020-04-18_06-53-18,0.80579,93.59,0.61977,76.14,-0.06674,307.77,1.71,1.68,274.83,274.84,274.81,-0.04137,312.55,1.63,1.70,274.80,274.90,274.83,2491.194,2503.698,-0.054,-0.099
2020-04-18T06:53:17,2020-04-18_06-53-20,0.80633,93.65,0.62027,76.20,-0.06666,307.80,1.71,1.68,274.83,274.84,274.81,-0.04112,312.62,1.63,1.70,274.80,274.90,274.83,2491.418,2503.760,-0.048,-0.097
2020-04-18T06:53:19,2020-04-18_06-53-22,0.80676,93.70,0.62036,76.21,-0.06655,307.83,1.71,1.67,274.83,274.84,274.81,-0.04133,312.56,1.63,1.69,274.80,274.90,274.83,2490.708,2504.325,-0.069,-0.080
2020-04-18T06:53:21,2020-04-18_06-53-24,0.80739,93.77,0.62091,76.28,-0.06666,307.81,1.71,1.67,274.83,274.84,274.80,-0.04109,312.63,1.63,1.69,274.80,274.90,274.83,2489.332,2504.075,-0.110,-0.088
2020-04-18T06:53:23,2020-04-18_06-53-26,0.80798,93.84,0.62133,76.33,-0.06640,307.85,1.71,1.67,274.83,274.84,274.80,-0.04112,312.62,1.63,1.69,274.80,274.90,274.83,2490.180,2504.334,-0.085,-0.080
2020-04-18T06:53:25,2020-04-18_06-53-28,0.80852,93.90,0.62162,76.37,-0.06651,307.82,1.71,1.67,274.83,274.84,274.80,-0.04083,312.69,1.63,1.69,274.80,274.90,274.83,2491.422,2504.010,-0.047,-0.090
2020-04-18T06:53:27,2020-04-18_06-53-30,0.80901,93.96,0.62207,76.42,-0.06617,307.89,1.71,1.68,274.83,274.84,274.80,-0.04109,312.62,1.63,1.69,274.80,274.90,274.83,2491.490,2504.326,-0.045,-0.080
2020-04-18T06:53:29,2020-04-18_06-53-32,0.80964,94.03,0.62263,76.49,-0.06634,307.85,1.71,1.68,274.83,274.84,274.80,-0.04078,312.70,1.62,1.69,274.80,274.90,274.83,2491.260,2504.150,-0.052,-0.086
2020-04-18T06:53:31,2020-04-18_06-53-34,0.81024,94.10,0.62297,76.53,-0.06593,307.92,1.71,1.68,274.83,274.84,274.80,-0.04095,312.65,1.62,1.69,274.80,274.90,274.83,2490.670,2504.029,-0.070,-0.089
2020-04-18T06:53:33,2020-04-18_06-53-36,0.81070,94.16,0.62351,76.60,-0.06574,307.94,1.71,1.68,274.83,274.85,274.81,-0.04102,312.63,1.62,1.69,274.80,274.90,274.83,2490.620,2503.885,-0.071,-0.093
2020-04-18T06:53:36,2020-04-18_06-53-38,0.81122,94.22,0.62381,76.64,-0.06542,307.99,1.71,1.68,274.83,274.85,274.81,-0.04096,312.64,1.62,1.69,274.80,274.90,274.83,2490.094,2504.092,-0.087,-0.087
2020-04-18T06:53:37,2020-04-18_06-53-40,0.81162,94.26,0.62412,76.67,-0.06497,308.09,1.71,1.68,274.84,274.85,274.81,-0.04116,312.58,1.62,1.69,274.80,274.90,274.83,2490.445,2504.222,-0.077,-0.083
2020-04-18T06:53:39,2020-04-18_06-53-42,0.81224,94.34,0.62455,76.73,-0.06520,308.00,1.71,1.68,274.84,274.85,274.81,-0.04089,312.64,1.62,1.69,274.80,274.90,274.83,2490.511,2504.284,-0.075,-0.082
2020-04-18T06:53:41,2020-04-18_06-53-44,0.81268,94.39,0.62492,76.77,-0.06515,307.98,1.70,1.68,274.84,274.85,274.81,-0.04084,312.63,1.62,1.69,274.80,274.90,274.83,2490.399,2504.106,-0.078,-0.087
2020-04-18T06:53:43,2020-04-18_06-53-46,0.81334,94.46,0.62541,76.83,-0.06508,307.98,1.70,1.68,274.84,274.86,274.81,-0.04104,312.59,1.62,1.69,274.80,274.90,274.83,2491.474,2504.066,-0.046,-0.088
2020-04-18T06:53:45,2020-04-18_06-53-48,0.81388,94.53,0.62589,76.89,-0.06501,307.98,1.70,1.69,274.84,274.86,274.81,-0.04051,312.72,1.62,1.69,274.80,274.90,274.83,2490.435,2504.002,-0.077,-0.090
2020-04-18T06:53:47,2020-04-18_06-53-50,0.81456,94.61,0.62632,76.94,-0.06495,307.97,1.70,1.69,274.84,274.86,274.81,-0.04063,312.69,1.62,1.69,274.80,274.90,274.83,2490.249,2504.290,-0.083,-0.081
2020-04-18T06:53:49,2020-04-18_06-53-52,0.81523,94.68,0.62688,77.01,-0.06498,307.94,1.70,1.69,274.84,274.86,274.81,-0.04056,312.70,1.62,1.69,274.80,274.90,274.83,2490.760,2504.074,-0.067,-0.088
2020-04-18T06:53:51,2020-04-18_06-53-54,0.81604,94.78,0.62737,77.07,-0.06467,308.00,1.70,1.69,274.84,274.86,274.82,-0.04081,312.64,1.62,1.70,274.80,274.90,274.83,2490.726,2504.131,-0.068,-0.086
2020-04-18T06:53:53,2020-04-18_06-53-56,0.81692,94.88,0.62796,77.15,-0.06434,308.06,1.70,1.69,274.84,274.86,274.82,-0.04045,312.72,1.62,1.70,274.80,274.90,274.83,2490.727,2504.341,-0.068,-0.080
2020-04-18T06:53:55,2020-04-18_06-53-58,0.81790,94.99,0.62865,77.23,-0.06424,308.06,1.70,1.69,274.84,274.87,274.82,-0.04030,312.74,1.62,1.70,274.80,274.90,274.83,2490.138,2504.133,-0.086,-0.086
2020-04-18T06:53:57,2020-04-18_06-54-00,0.81899,95.12,0.62960,77.35,-0.06420,308.04,1.70,1.69,274.84,274.87,274.82,-0.04075,312.61,1.62,1.70,274.80,274.90,274.83,2490.706,2503.816,-0.069,-0.096
2020-04-18T06:53:59,2020-04-18_06-54-02,0.82007,95.25,0.63029,77.43,-0.06384,308.11,1.70,1.69,274.84,274.87,274.82,-0.04051,312.68,1.62,1.70,274.80,274.90,274.83,2490.719,2503.495,-0.068,-0.105
2020-04-18T06:54:01,2020-04-18_06-54-04,0.82127,95.39,0.63109,77.53,-0.06372,308.12,1.70,1.70,274.85,274.87,274.82,-0.04044,312.69,1.62,1.70,274.80,274.90,274.83,2490.627,2503.594,-0.071,-0.102
2020-04-18T06:54:03,2020-04-18_06-54-06,0.82263,95.54,0.63194,77.63,-0.06364,308.11,1.70,1.70,274.85,274.87,274.82,-0.04033,312.71,1.62,1.70,274.80,274.90,274.83,2490.554,2503.920,-0.073,-0.092
2020-04-18T06:54:05,2020-04-18_06-54-08,0.82392,95.69,0.63290,77.75,-0.06388,308.03,1.70,1.70,274.85,274.88,274.82,-0.04024,312.72,1.62,1.70,274.80,274.90,274.83,2490.384,2503.832,-0.078,-0.095
2020-04-18T06:54:08,2020-04-18_06-54-10,0.82529,95.85,0.63349,77.82,-0.06391,308.01,1.70,1.70,274.85,274.88,274.82,-0.04043,312.66,1.62,1.70,274.80,274.90,274.83,2490.574,2504.017,-0.073,-0.089
2020-04-18T06:54:09,2020-04-18_06-54-12,0.82678,96.02,0.63459,77.96,-0.06428,307.94,1.70,1.70,274.85,274.87,274.82,-0.04037,312.69,1.62,1.70,274.80,274.90,274.83,2490.662,2504.350,-0.070,-0.080
2020-04-18T06:54:11,2020-04-18_06-54-14,0.82822,96.19,0.63568,78.09,-0.06426,307.94,1.70,1.70,274.85,274.87,274.83,-0.04034,312.69,1.62,1.70,274.80,274.90,274.83,2490.419,2504.302,-0.077,-0.081
2020-04-18T06:54:13,2020-04-18_06-54-16,0.82979,96.38,0.63679,78.23,-0.06406,307.97,1.70,1.70,274.85,274.87,274.83,-0.04005,312.76,1.62,1.70,274.80,274.90,274.83,2490.711,2503.729,-0.069,-0.098
2020-04-18T06:54:15,2020-04-18_06-54-18,0.83138,96.56,0.63779,78.35,-0.06356,308.09,1.70,1.70,274.85,274.87,274.83,-0.04021,312.72,1.62,1.70,274.80,274.90,274.83,2490.287,2504.050,-0.081,-0.089
2020-04-18T06:54:17,2020-04-18_06-54-20,0.83308,96.76,0.63895,78.50,-0.06342,308.10,1.70,1.70,274.85,274.88,274.83,-0.04033,312.68,1.62,1.70,274.80,274.90,274.83,2490.382,2504.031,-0.079,-0.089
2020-04-18T06:54:19,2020-04-18_06-54-22,0.83475,96.95,0.64009,78.63,-0.06332,308.11,1.70,1.70,274.85,274.88,274.83,-0.04009,312.74,1.62,1.70,274.80,274.91,274.83,2490.412,2504.313,-0.078,-0.081
2020-04-18T06:54:21,2020-04-18_06-54-24,0.83663,97.17,0.64126,78.78,-0.06379,307.99,1.70,1.70,274.85,274.88,274.83,-0.03996,312.76,1.62,1.70,274.80,274.91,274.83,2489.853,2504.338,-0.094,-0.080
2020-04-18T06:54:23,2020-04-18_06-54-26,0.83858,97.40,0.64300,78.99,-0.06402,307.91,1.70,1.70,274.85,274.88,274.83,-0.04031,312.67,1.62,1.70,274.80,274.91,274.83,2490.726,2504.408,-0.068,-0.078
2020-04-18T06:54:25,2020-04-18_06-54-28,0.84080,97.65,0.64429,79.15,-0.06331,308.08,1.70,1.70,274.85,274.88,274.83,-0.03993,312.76,1.62,1.70,274.80,274.91,274.83,2490.451,2504.053,-0.076,-0.088
2020-04-18T06:54:27,2020-04-18_06-54-30,0.84306,97.92,0.64594,79.35,-0.06322,308.09,1.70,1.70,274.85,274.88,274.83,-0.03988,312.77,1.62,1.70,274.80,274.91,274.83,2489.813,2504.315,-0.096,-0.081
2020-04-18T06:54:29,2020-04-18_06-54-32,0.84569,98.22,0.64761,79.56,-0.06291,308.16,1.70,1.70,274.85,274.88,274.83,-0.03972,312.80,1.62,1.70,274.80,274.91,274.83,2490.823,2504.074,-0.065,-0.088
2020-04-18T06:54:31,2020-04-18_06-54-34,0.84827,98.52,0.64911,79.74,-0.06348,308.02,1.70,1.70,274.85,274.88,274.83,-0.03998,312.74,1.62,1.70,274.80,274.91,274.83,2490.886,2503.928,-0.063,-0.092
2020-04-18T06:54:33,2020-04-18_06-54-36,0.85094,98.83,0.65093,79.97,-0.06378,307.95,1.70,1.70,274.85,274.88,274.83,-0.04018,312.68,1.62,1.70,274.80,274.91,274.83,2490.670,2504.347,-0.070,-0.080
2020-04-18T06:54:35,2020-04-18_06-54-38,0.85348,99.13,0.65280,80.20,-0.06369,307.94,1.70,1.71,274.85,274.88,274.83,-0.03962,312.82,1.62,1.70,274.80,274.91,274.83,2490.508,2504.023,-0.075,-0.089
2020-04-18T06:54:37,2020-04-18_06-54-40,0.85602,99.42,0.65446,80.40,-0.06363,307.95,1.70,1.71,274.85,274.88,274.83,-0.03971,312.78,1.62,1.70,274.80,274.91,274.83,2490.368,2504.379,-0.079,-0.079
2020-04-18T06:54:39,2020-04-18_06-54-42,0.85845,99.70,0.65591,80.58,-0.06384,307.89,1.70,1.71,274.85,274.88,274.83,-0.03986,312.75,1.62,1.70,274.80,274.91,274.84,2490.439,2503.686,-0.077,-0.099
2020-04-18T06:54:41,2020-04-18_06-54-44,0.86080,99.98,0.65744,80.77,-0.06388,307.88,1.70,1.71,274.85,274.88,274.83,-0.04012,312.68,1.62,1.70,274.80,274.91,274.83,2489.803,2504.323,-0.096,-0.080
2020-04-18T06:54:43,2020-04-18_06-54-46,0.86279,100.21,0.65899,80.96,-0.06386,307.87,1.70,1.71,274.85,274.88,274.83,-0.03992,312.72,1.62,1.70,274.81,274.91,274.84,2490.450,2503.599,-0.077,-0.102
2020-04-18T06:54:45,2020-04-18_06-54-48,0.86462,100.42,0.65970,81.04,-0.06389,307.88,1.70,1.71,274.85,274.88,274.83,-0.04038,312.60,1.62,1.70,274.81,274.91,274.84,2490.186,2503.769,-0.084,-0.097
2020-04-18T06:54:47,2020-04-18_06-54-50,0.86616,100.60,0.66054,81.15,-0.06423,307.84,1.70,1.70,274.85,274.87,274.83,-0.04037,312.60,1.62,1.70,274.81,274.91,274.83,2490.486,2504.303,-0.075,-0.081
2020-04-18T06:54:49,2020-04-18_06-54-52,0.86758,100.76,0.66193,81.32,-0.06468,307.75,1.70,1.70,274.85,274.87,274.83,-0.03988,312.72,1.62,1.70,274.81,274.91,274.83,2490.095,2504.042,-0.087,-0.089
2020-04-18T06:54:51,2020-04-18_06-54-54,0.86860,100.88,0.66298,81.45,-0.06469,307.76,1.70,1.70,274.85,274.87,274.83,-0.03991,312.72,1.62,1.70,274.80,274.91,274.83,2491.100,2504.587,-0.057,-0.072
2020-04-18T06:54:53,2020-04-18_06-54-56,0.86947,100.98,0.66295,81.44,-0.06457,307.79,1.70,1.70,274.85,274.87,274.83,-0.03991,312.72,1.62,1.70,274.80,274.91,274.83,2491.639,2503.727,-0.041,-0.098
2020-04-18T06:54:55,2020-04-18_06-54-58,0.86989,101.03,0.66325,81.48,-0.06496,307.73,1.70,1.70,274.85,274.87,274.83,-0.04028,312.62,1.62,1.70,274.80,274.91,274.83,2488.738,2504.223,-0.128,-0.083
2020-04-18T06:54:57,2020-04-18_06-55-00,0.87023,101.07,0.66343,81.50,-0.06511,307.72,1.70,1.70,274.85,274.86,274.83,-0.04047,312.59,1.62,1.70,274.80,274.91,274.83,2489.143,2504.249,-0.116,-0.083
2020-04-18T06:54:59,2020-04-18_06-55-02,0.87030,101.08,0.66379,81.55,-0.06537,307.70,1.70,1.69,274.85,274.86,274.82,-0.04044,312.60,1.62,1.70,274.80,274.90,274.83,2490.504,2503.750,-0.075,-0.098
2020-04-18T06:55:01,2020-04-18_06-55-04,0.87029,101.08,0.66407,81.58,-0.06543,307.73,1.70,1.69,274.84,274.85,274.82,-0.04002,312.70,1.62,1.70,274.80,274.90,274.83,2490.473,2504.343,-0.076,-0.080
2020-04-18T06:55:03,2020-04-18_06-55-06,0.87035,101.09,0.66431,81.61,-0.06519,307.77,1.70,1.69,274.84,274.85,274.82,-0.04029,312.64,1.62,1.70,274.80,274.90,274.83,2490.733,2504.114,-0.068,-0.087
2020-04-18T06:55:05,2020-04-18_06-55-08,0.86999,101.04,0.66417,81.59,-0.06511,307.81,1.70,1.69,274.84,274.85,274.82,-0.04026,312.65,1.62,1.70,274.80,274.90,274.83,2490.413,2504.093,-0.078,-0.087
2020-04-18T06:55:08,2020-04-18_06-55-10,0.86992,101.04,0.66428,81.61,-0.06508,307.81,1.70,1.69,274.84,274.86,274.82,-0.04034,312.63,1.62,1.70,274.80,274.90,274.83,2490.423,2504.480,-0.077,-0.076
2020-04-18T06:55:09,2020-04-18_06-55-12,0.86990,101.03,0.66430,81.61,-0.06496,307.86,1.70,1.69,274.84,274.85,274.82,-0.04034,312.62,1.61,1.69,274.80,274.90,274.83,2491.080,2504.084,-0.058,-0.087
2020-04-18T06:55:11,2020-04-18_06-55-14,0.87000,101.05,0.66412,81.59,-0.06522,307.82,1.70,1.69,274.84,274.85,274.82,-0.04052,312.59,1.62,1.69,274.80,274.90,274.83,2489.075,2503.647,-0.118,-0.101
2020-04-18T06:55:13,2020-04-18_06-55-16,0.87021,101.07,0.66484,81.68,-0.06500,307.88,1.70,1.68,274.84,274.85,274.81,-0.04024,312.65,1.61,1.69,274.80,274.90,274.83,2490.720,2504.046,-0.068,-0.089
2020-04-18T06:55:15,2020-04-18_06-55-18,0.87046,101.10,0.66496,81.69,-0.06518,307.82,1.70,1.68,274.84,274.85,274.81,-0.04012,312.68,1.61,1.69,274.80,274.90,274.83,2490.632,2503.759,-0.071,-0.097
2020-04-18T06:55:17,2020-04-18_06-55-20,0.87098,101.16,0.66513,81.71,-0.06513,307.83,1.70,1.69,274.84,274.85,274.81,-0.04047,312.59,1.61,1.69,274.80,274.90,274.83,2490.600,2504.450,-0.072,-0.076
2020-04-18T06:55:19,2020-04-18_06-55-22,0.87171,101.24,0.66568,81.78,-0.06501,307.87,1.70,1.68,274.84,274.85,274.81,-0.04038,312.62,1.61,1.69,274.80,274.90,274.83,2492.067,2504.793,-0.028,-0.066
2020-04-18T06:55:21,2020-04-18_06-55-24,0.87272,101.36,0.66615,81.84,-0.06523,307.84,1.70,1.68,274.84,274.85,274.81,-0.04051,312.60,1.61,1.69,274.80,274.90,274.83,2490.119,2503.826,-0.086,-0.095
2020-04-18T06:55:23,2020-04-18_06-55-26,0.87368,101.47,0.66728,81.98,-0.06531,307.82,1.70,1.68,274.84,274.85,274.81,-0.04018,312.67,1.61,1.69,274.80,274.90,274.83,2490.273,2504.097,-0.082,-0.087
2020-04-18T06:55:25,2020-04-18_06-55-28,0.87486,101.61,0.66800,82.06,-0.06530,307.81,1.70,1.68,274.84,274.85,274.81,-0.03992,312.74,1.61,1.69,274.80,274.90,274.83,2490.433,2504.030,-0.077,-0.089
2020-04-18T06:55:27,2020-04-18_06-55-30,0.87612,101.76,0.66906,82.19,-0.06502,307.87,1.70,1.68,274.84,274.85,274.81,-0.04032,312.63,1.61,1.69,274.80,274.90,274.83,2490.239,2504.334,-0.083,-0.080
2020-04-18T06:55:29,2020-04-18_06-55-32,0.87747,101.91,0.67002,82.31,-0.06436,308.01,1.70,1.68,274.84,274.85,274.81,-0.04048,312.58,1.61,1.69,274.80,274.90,274.83,2491.399,2503.753,-0.048,-0.097
2020-04-18T06:55:31,2020-04-18_06-55-34,0.87901,102.09,0.67101,82.43,-0.06478,307.89,1.70,1.68,274.84,274.86,274.81,-0.04031,312.63,1.61,1.69,274.80,274.90,274.83,2491.028,2504.228,-0.059,-0.083
2020-04-18T06:55:33,2020-04-18_06-55-36,0.88068,102.29,0.67206,82.56,-0.06469,307.91,1.70,1.68,274.84,274.86,274.81,-0.04029,312.64,1.61,1.69,274.80,274.90,274.83,2490.600,2504.362,-0.072,-0.079
2020-04-18T06:55:35,2020-04-18_06-55-38,0.88234,102.48,0.67338,82.72,-0.06510,307.80,1.70,1.68,274.84,274.86,274.81,-0.04018,312.66,1.61,1.69,274.80,274.90,274.83,2490.931,2504.324,-0.062,-0.080
2020-04-18T06:55:37,2020-04-18_06-55-40,0.88418,102.69,0.67440,82.85,-0.06486,307.84,1.70,1.69,274.84,274.86,274.81,-0.04025,312.64,1.61,1.69,274.80,274.90,274.83,2490.237,2503.826,-0.083,-0.095
2020-04-18T06:55:39,2020-04-18_06-55-42,0.88599,102.90,0.67582,83.02,-0.06448,307.91,1.70,1.69,274.84,274.86,274.81,-0.03975,312.77,1.61,1.69,274.80,274.90,274.83,2490.577,2504.022,-0.073,-0.089
2020-04-18T06:55:41,2020-04-18_06-55-44,0.88790,103.12,0.67717,83.19,-0.06458,307.85,1.69,1.69,274.84,274.86,274.81,-0.03998,312.70,1.61,1.69,274.80,274.90,274.83,2490.688,2504.015,-0.069,-0.090
2020-04-18T06:55:43,2020-04-18_06-55-46,0.88971,103.33,0.67856,83.36,-0.06412,307.94,1.70,1.69,274.84,274.87,274.82,-0.03964,312.77,1.61,1.69,274.80,274.90,274.83,2489.793,2504.038,-0.096,-0.089
2020-04-18T06:55:45,2020-04-18_06-55-48,0.89173,103.57,0.67976,83.51,-0.06435,307.86,1.69,1.69,274.84,274.87,274.82,-0.03969,312.76,1.61,1.69,274.80,274.90,274.83,2490.953,2504.020,-0.061,-0.089
2020-04-18T06:55:47,2020-04-18_06-55-50,0.89358,103.78,0.68107,83.67,-0.06418,307.87,1.69,1.69,274.84,274.87,274.82,-0.03982,312.71,1.61,1.69,274.80,274.90,274.83,2490.704,2504.309,-0.069,-0.081
2020-04-18T06:55:49,2020-04-18_06-55-52,0.89555,104.01,0.68241,83.83,-0.06421,307.85,1.69,1.70,274.84,274.87,274.82,-0.03970,312.73,1.61,1.69,274.80,274.90,274.83,2490.690,2504.206,-0.069,-0.084
2020-04-18T06:55:51,2020-04-18_06-55-54,0.89727,104.21,0.68369,83.99,-0.06397,307.88,1.69,1.70,274.84,274.88,274.82,-0.03973,312.72,1.61,1.69,274.80,274.90,274.83,2490.317,2503.888,-0.081,-0.093
2020-04-18T06:55:53,2020-04-18_06-55-56,0.89905,104.42,0.68438,84.08,-0.06420,307.82,1.69,1.70,274.85,274.88,274.82,-0.04025,312.59,1.61,1.69,274.80,274.90,274.83,2489.963,2504.078,-0.091,-0.088
2020-04-18T06:55:55,2020-04-18_06-55-58,0.90066,104.61,0.68574,84.24,-0.06451,307.76,1.69,1.70,274.84,274.87,274.82,-0.03981,312.70,1.61,1.69,274.80,274.90,274.83,2490.120,2504.264,-0.086,-0.082
2020-04-18T06:55:57,2020-04-18_06-56-00,0.90227,104.79,0.68695,84.39,-0.06471,307.71,1.69,1.70,274.84,274.87,274.82,-0.03983,312.70,1.61,1.69,274.80,274.90,274.83,2491.160,2504.258,-0.055,-0.082
2020-04-18T06:56:00,2020-04-18_06-56-02,0.90373,104.96,0.68805,84.53,-0.06485,307.69,1.69,1.69,274.84,274.87,274.82,-0.03965,312.74,1.61,1.69,274.80,274.90,274.83,2490.963,2504.124,-0.061,-0.086
2020-04-18T06:56:01,2020-04-18_06-56-04,0.90503,105.11,0.68906,84.65,-0.06496,307.67,1.69,1.69,274.84,274.87,274.82,-0.03965,312.73,1.61,1.69,274.80,274.90,274.83,2490.690,2503.937,-0.069,-0.092
2020-04-18T06:56:03,2020-04-18_06-56-06,0.90628,105.26,0.68994,84.76,-0.06507,307.64,1.69,1.69,274.84,274.87,274.82,-0.03981,312.69,1.61,1.69,274.80,274.90,274.83,2490.844,2503.926,-0.065,-0.092
2020-04-18T06:56:05,2020-04-18_06-56-08,0.90749,105.40,0.69076,84.86,-0.06510,307.62,1.69,1.69,274.84,274.87,274.82,-0.03965,312.72,1.61,1.69,274.80,274.90,274.83,2490.609,2504.190,-0.072,-0.084
2020-04-18T06:56:07,2020-04-18_06-56-10,0.90842,105.51,0.69162,84.97,-0.06525,307.58,1.69,1.69,274.84,274.87,274.82,-0.03987,312.66,1.61,1.69,274.80,274.90,274.83,2491.040,2504.023,-0.059,-0.089
2020-04-18T06:56:09,2020-04-18_06-56-12,0.90941,105.62,0.69225,85.04,-0.06488,307.68,1.69,1.69,274.84,274.87,274.82,-0.03998,312.64,1.61,1.69,274.80,274.90,274.83,2490.124,2503.756,-0.086,-0.097
2020-04-18T06:56:11,2020-04-18_06-56-14,0.91024,105.72,0.69295,85.13,-0.06478,307.70,1.69,1.69,274.84,274.87,274.82,-0.03968,312.72,1.61,1.69,274.80,274.90,274.83,2490.667,2504.233,-0.070,-0.083
2020-04-18T06:56:13,2020-04-18_06-56-16,0.91096,105.80,0.69357,85.20,-0.06471,307.72,1.69,1.69,274.84,274.87,274.82,-0.03946,312.76,1.61,1.69,274.80,274.90,274.83,2490.530,2504.422,-0.074,-0.077
2020-04-18T06:56:15,2020-04-18_06-56-18,0.91162,105.88,0.69417,85.28,-0.06485,307.68,1.69,1.69,274.84,274.87,274.82,-0.03954,312.73,1.61,1.69,274.80,274.90,274.83,2490.671,2504.046,-0.070,-0.089
2020-04-18T06:56:17,2020-04-18_06-56-20,0.91210,105.94,0.69448,85.32,-0.06487,307.67,1.69,1.69,274.84,274.87,274.82,-0.03949,312.74,1.61,1.69,274.80,274.90,274.83,2490.730,2504.046,-0.068,-0.089
2020-04-18T06:56:19,2020-04-18_06-56-22,0.91253,105.99,0.69493,85.37,-0.06502,307.62,1.69,1.69,274.84,274.87,274.82,-0.03932,312.78,1.61,1.69,274.80,274.90,274.83,2490.802,2503.866,-0.066,-0.094
2020-04-18T06:56:21,2020-04-18_06-56-24,0.91280,106.02,0.69510,85.39,-0.06454,307.73,1.69,1.69,274.84,274.87,274.82,-0.03961,312.70,1.61,1.69,274.80,274.90,274.83,2490.685,2503.755,-0.069,-0.097
2020-04-18T06:56:23,2020-04-18_06-56-26,0.91295,106.03,0.69545,85.44,-0.06451,307.72,1.69,1.70,274.84,274.87,274.82,-0.03952,312.73,1.61,1.69,274.80,274.90,274.83,2491.263,2504.321,-0.052,-0.080
2020-04-18T06:56:25,2020-04-18_06-56-28,0.91310,106.05,0.69545,85.44,-0.06449,307.71,1.69,1.70,274.84,274.87,274.82,-0.03941,312.75,1.61,1.69,274.80,274.90,274.83,2490.616,2503.947,-0.072,-0.092
2020-04-18T06:56:27,2020-04-18_06-56-30,0.91328,106.07,0.69587,85.49,-0.06438,307.73,1.69,1.70,274.84,274.87,274.82,-0.03942,312.73,1.61,1.70,274.80,274.90,274.83,2490.670,2504.060,-0.070,-0.088
2020-04-18T06:56:29,2020-04-18_06-56-32,0.91335,106.08,0.69590,85.49,-0.06411,307.78,1.69,1.70,274.84,274.87,274.82,-0.03955,312.70,1.61,1.70,274.80,274.90,274.83,2490.313,2504.035,-0.081,-0.089
2020-04-18T06:56:31,2020-04-18_06-56-34,0.91329,106.07,0.69605,85.51,-0.06416,307.76,1.69,1.70,274.85,274.87,274.82,-0.03927,312.76,1.61,1.70,274.80,274.90,274.83,2490.671,2504.428,-0.070,-0.077
2020-04-18T06:56:33,2020-04-18_06-56-36,0.91335,106.08,0.69613,85.52,-0.06378,307.84,1.69,1.70,274.85,274.88,274.82,-0.03958,312.69,1.61,1.70,274.80,274.90,274.83,2490.848,2504.126,-0.065,-0.086
2020-04-18T06:56:35,2020-04-18_06-56-38,0.91341,106.09,0.69632,85.54,-0.06349,307.90,1.69,1.70,274.85,274.88,274.83,-0.03932,312.74,1.61,1.70,274.80,274.90,274.83,2490.368,2503.752,-0.079,-0.097
2020-04-18T06:56:37,2020-04-18_06-56-40,0.91338,106.08,0.69636,85.55,-0.06331,307.91,1.69,1.70,274.85,274.88,274.83,-0.03908,312.80,1.61,1.70,274.80,274.90,274.83,2490.625,2504.029,-0.071,-0.089
2020-04-18T06:56:39,2020-04-18_06-56-42,0.91356,106.10,0.69652,85.57,-0.06328,307.89,1.69,1.70,274.85,274.88,274.83,-0.03906,312.80,1.61,1.70,274.80,274.90,274.83,2490.612,2503.969,-0.072,-0.091
2020-04-18T06:56:41,2020-04-18_06-56-44,0.91373,106.12,0.69669,85.59,-0.06318,307.91,1.69,1.70,274.85,274.88,274.83,-0.03876,312.86,1.61,1.70,274.80,274.91,274.83,2489.987,2504.142,-0.090,-0.086
2020-04-18T06:56:43,2020-04-18_06-56-46,0.91388,106.14,0.69714,85.64,-0.06306,307.92,1.69,1.70,274.85,274.88,274.83,-0.03892,312.82,1.61,1.70,274.80,274.91,274.83,2490.725,2504.064,-0.068,-0.088
2020-04-18T06:56:45,2020-04-18_06-56-48,0.91418,106.18,0.69736,85.67,-0.06323,307.85,1.69,1.71,274.85,274.89,274.83,-0.03875,312.84,1.61,1.70,274.80,274.91,274.84,2490.535,2504.190,-0.074,-0.084
2020-04-18T06:56:47,2020-04-18_06-56-50,0.91448,106.21,0.69753,85.69,-0.06293,307.90,1.69,1.71,274.85,274.89,274.83,-0.03879,312.83,1.61,1.70,274.80,274.91,274.84,2491.165,2503.783,-0.055,-0.097
2020-04-18T06:56:49,2020-04-18_06-56-52,0.91496,106.27,0.69811,85.76,-0.06282,307.93,1.69,1.71,274.85,274.89,274.83,-0.03892,312.78,1.61,1.70,274.80,274.91,274.84,2490.887,2503.977,-0.063,-0.091
2020-04-18T06:56:52,2020-04-18_06-56-54,0.91554,106.33,0.69848,85.81,-0.06233,308.03,1.69,1.71,274.85,274.89,274.83,-0.03881,312.81,1.61,1.70,274.80,274.91,274.84,2491.022,2503.747,-0.059,-0.098
2020-04-18T06:56:53,2020-04-18_06-56-56,0.91630,106.42,0.69914,85.89,-0.06240,308.00,1.69,1.71,274.86,274.89,274.83,-0.03872,312.83,1.61,1.70,274.80,274.91,274.84,2490.721,2503.894,-0.068,-0.093
2020-04-18T06:56:55,2020-04-18_06-56-58,0.91717,106.52,0.69918,85.89,-0.06232,308.02,1.69,1.71,274.86,274.89,274.83,-0.03924,312.70,1.61,1.70,274.80,274.91,274.84,2490.491,2503.947,-0.075,-0.092
2020-04-18T06:56:57,2020-04-18_06-57-00,0.91802,106.62,0.69989,85.98,-0.06277,307.95,1.69,1.71,274.85,274.88,274.83,-0.03886,312.79,1.61,1.70,274.80,274.91,274.84,2490.712,2504.050,-0.069,-0.088
2020-04-18T06:56:59,2020-04-18_06-57-02,0.91913,106.75,0.70113,86.13,-0.06315,307.89,1.69,1.70,274.85,274.88,274.83,-0.03895,312.77,1.61,1.70,274.80,274.91,274.84,2490.134,2503.741,-0.086,-0.098
2020-04-18T06:57:01,2020-04-18_06-57-04,0.92040,106.90,0.70224,86.27,-0.06319,307.88,1.69,1.70,274.85,274.88,274.83,-0.03917,312.72,1.61,1.70,274.80,274.91,274.84,2490.076,2504.603,-0.088,-0.072
2020-04-18T06:57:03,2020-04-18_06-57-06,0.92169,107.05,0.70337,86.41,-0.06332,307.88,1.69,1.70,274.85,274.88,274.83,-0.03929,312.69,1.61,1.70,274.80,274.91,274.84,2490.911,2504.222,-0.063,-0.083
2020-04-18T06:57:05,2020-04-18_06-57-08,0.92330,107.24,0.70419,86.51,-0.06337,307.87,1.69,1.70,274.85,274.87,274.83,-0.03928,312.69,1.61,1.70,274.80,274.91,274.84,2490.699,2503.782,-0.069,-0.097
2020-04-18T06:57:07,2020-04-18_06-57-10,0.92492,107.42,0.70557,86.68,-0.06349,307.85,1.69,1.70,274.85,274.87,274.83,-0.03913,312.74,1.61,1.70,274.80,274.91,274.83,2490.854,2503.861,-0.064,-0.094
2020-04-18T06:57:10,2020-04-18_06-57-12,0.92668,107.63,0.70680,86.83,-0.06344,307.89,1.69,1.70,274.85,274.87,274.83,-0.03938,312.67,1.61,1.70,274.80,274.91,274.83,2492.996,2503.406,-0.000,-0.108
2020-04-18T06:57:11,2020-04-18_06-57-14,0.92851,107.84,0.70786,86.96,-0.06363,307.87,1.69,1.70,274.85,274.87,274.83,-0.03942,312.68,1.61,1.70,274.80,274.90,274.83,2490.671,2504.321,-0.070,-0.080
2020-04-18T06:57:13,2020-04-18_06-57-16,0.93056,108.08,0.70937,87.15,-0.06370,307.89,1.69,1.69,274.84,274.86,274.82,-0.03896,312.80,1.61,1.70,274.80,274.90,274.83,2490.388,2503.688,-0.078,-0.099
2020-04-18T06:57:15,2020-04-18_06-57-18,0.93251,108.31,0.71115,87.36,-0.06388,307.87,1.69,1.69,274.84,274.86,274.82,-0.03906,312.77,1.61,1.70,274.80,274.90,274.83,2490.749,2503.750,-0.068,-0.098
2020-04-18T06:57:17,2020-04-18_06-57-20,0.93465,108.55,0.71279,87.57,-0.06367,307.92,1.69,1.69,274.84,274.86,274.82,-0.03909,312.76,1.60,1.70,274.80,274.90,274.83,2490.407,2504.063,-0.078,-0.088
2020-04-18T06:57:19,2020-04-18_06-57-22,0.93680,108.80,0.71456,87.78,-0.06358,307.93,1.69,1.69,274.84,274.86,274.82,-0.03915,312.74,1.60,1.70,274.80,274.90,274.83,2490.715,2503.874,-0.069,-0.094
2020-04-18T06:57:21,2020-04-18_06-57-24,0.93915,109.08,0.71632,88.00,-0.06362,307.90,1.69,1.69,274.84,274.87,274.82,-0.03894,312.80,1.60,1.70,274.80,274.90,274.83,2491.264,2504.073,-0.052,-0.088
2020-04-18T06:57:23,2020-04-18_06-57-26,0.94165,109.37,0.71791,88.19,-0.06300,308.04,1.69,1.69,274.84,274.87,274.82,-0.03905,312.76,1.60,1.70,274.80,274.90,274.83,2490.081,2503.936,-0.088,-0.092
2020-04-18T06:57:25,2020-04-18_06-57-28,0.94412,109.65,0.71965,88.41,-0.06346,307.92,1.69,1.70,274.84,274.87,274.82,-0.03926,312.71,1.60,1.70,274.80,274.90,274.83,2490.017,2504.290,-0.090,-0.081
2020-04-18T06:57:27,2020-04-18_06-57-30,0.94655,109.94,0.72179,88.67,-0.06323,307.96,1.69,1.70,274.84,274.87,274.82,-0.03915,312.72,1.60,1.70,274.80,274.90,274.83,2490.962,2503.724,-0.061,-0.098
2020-04-18T06:57:29,2020-04-18_06-57-32,0.94928,110.25,0.72369,88.90,-0.06310,307.97,1.69,1.70,274.84,274.87,274.82,-0.03917,312.72,1.60,1.70,274.80,274.90,274.83,2490.706,2504.011,-0.069,-0.090
2020-04-18T06:57:31,2020-04-18_06-57-34,0.95187,110.55,0.72577,89.16,-0.06288,307.99,1.69,1.70,274.85,274.88,274.82,-0.03856,312.87,1.60,1.70,274.80,274.90,274.83,2490.665,2504.302,-0.070,-0.081
2020-04-18T06:57:33,2020-04-18_06-57-36,0.95443,110.85,0.72760,89.39,-0.06272,307.99,1.69,1.70,274.85,274.88,274.83,-0.03838,312.90,1.60,1.70,274.80,274.91,274.83,2490.061,2504.084,-0.088,-0.088
2020-04-18T06:57:35,2020-04-18_06-57-38,0.95715,111.17,0.72933,89.60,-0.06277,307.97,1.69,1.70,274.85,274.88,274.83,-0.03850,312.86,1.60,1.70,274.80,274.91,274.83,2490.907,2504.316,-0.063,-0.081
2020-04-18T06:57:37,2020-04-18_06-57-40,0.95974,111.47,0.73119,89.83,-0.06283,307.94,1.69,1.70,274.85,274.88,274.83,-0.03887,312.76,1.60,1.70,274.80,274.91,274.84,2490.351,2503.772,-0.079,-0.097
2020-04-18T06:57:40,2020-04-18_06-57-42,0.96225,111.76,0.73297,90.05,-0.06286,307.92,1.69,1.70,274.85,274.88,274.83,-0.03854,312.84,1.60,1.70,274.80,274.91,274.84,2490.610,2504.427,-0.072,-0.077
2020-04-18T06:57:41,2020-04-18_06-57-44,0.96479,112.05,0.73485,90.28,-0.06274,307.94,1.69,1.70,274.85,274.88,274.83,-0.03865,312.80,1.60,1.70,274.80,274.91,274.84,2490.902,2504.313,-0.063,-0.081
2020-04-18T06:57:43,2020-04-18_06-57-46,0.96720,112.33,0.73669,90.50,-0.06300,307.87,1.69,1.70,274.85,274.88,274.83,-0.03875,312.77,1.60,1.70,274.80,274.91,274.84,2489.436,2504.230,-0.107,-0.083
2020-04-18T06:57:45,2020-04-18_06-57-48,0.96955,112.61,0.73831,90.70,-0.06287,307.90,1.69,1.70,274.85,274.88,274.83,-0.03870,312.77,1.60,1.70,274.80,274.91,274.84,2491.032,2504.117,-0.059,-0.086
2020-04-18T06:57:47,2020-04-18_06-57-50,0.97173,112.86,0.74017,90.93,-0.06263,307.95,1.69,1.71,274.85,274.88,274.83,-0.03863,312.80,1.60,1.70,274.80,274.91,274.84,2491.420,2504.087,-0.047,-0.087
2020-04-18T06:57:49,2020-04-18_06-57-52,0.97390,113.11,0.74167,91.11,-0.06286,307.87,1.69,1.71,274.85,274.89,274.83,-0.03883,312.74,1.60,1.70,274.80,274.91,274.84,2491.688,2503.803,-0.039,-0.096
2020-04-18T06:57:51,2020-04-18_06-57-54,0.97590,113.35,0.74294,91.27,-0.06267,307.93,1.69,1.71,274.85,274.88,274.83,-0.03835,312.86,1.60,1.70,274.80,274.91,274.84,2490.219,2503.994,-0.083,-0.090
2020-04-18T06:57:53,2020-04-18_06-57-56,0.97778,113.56,0.74452,91.46,-0.06298,307.86,1.69,1.71,274.85,274.88,274.83,-0.03856,312.81,1.60,1.70,274.80,274.91,274.84,2489.936,2503.998,-0.092,-0.090
2020-04-18T06:57:55,2020-04-18_06-57-58,0.97981,113.80,0.74553,91.59,-0.06335,307.78,1.69,1.70,274.85,274.88,274.83,-0.03873,312.76,1.60,1.70,274.80,274.91,274.84,2490.468,2504.016,-0.076,-0.090
2020-04-18T06:57:57,2020-04-18_06-58-00,0.98173,114.02,0.74754,91.84,-0.06344,307.77,1.69,1.70,274.85,274.88,274.83,-0.03850,312.81,1.60,1.70,274.80,274.91,274.84,2490.457,2503.889,-0.076,-0.093
2020-04-18T06:57:59,2020-04-18_06-58-02,0.98388,114.27,0.74908,92.02,-0.06359,307.75,1.69,1.70,274.85,274.87,274.83,-0.03863,312.78,1.60,1.70,274.80,274.91,274.84,2490.749,2504.003,-0.068,-0.090
2020-04-18T06:58:01,2020-04-18_06-58-04,0.98589,114.51,0.75066,92.22,-0.06358,307.75,1.69,1.70,274.85,274.87,274.83,-0.03845,312.83,1.60,1.70,274.80,274.91,274.84,2491.483,2503.729,-0.046,-0.098
2020-04-18T06:58:03,2020-04-18_06-58-06,0.98803,114.75,0.75204,92.39,-0.06359,307.78,1.69,1.70,274.85,274.87,274.83,-0.03901,312.68,1.60,1.70,274.80,274.91,274.84,2490.457,2503.714,-0.076,-0.099
2020-04-18T06:58:05,2020-04-18_06-58-08,0.99003,114.99,0.75383,92.61,-0.06350,307.81,1.69,1.70,274.85,274.87,274.83,-0.03871,312.76,1.60,1.70,274.80,274.91,274.84,2490.399,2504.234,-0.078,-0.083
2020-04-18T06:58:07,2020-04-18_06-58-10,0.99232,115.25,0.75532,92.79,-0.06354,307.78,1.69,1.70,274.85,274.87,274.83,-0.03879,312.76,1.60,1.70,274.80,274.91,274.84,2490.110,2503.816,-0.087,-0.096
2020-04-18T06:58:09,2020-04-18_06-58-12,0.99461,115.52,0.75683,92.98,-0.06321,307.88,1.69,1.70,274.85,274.87,274.83,-0.03895,312.71,1.60,1.70,274.80,274.91,274.83,2490.491,2504.480,-0.075,-0.076
2020-04-18T06:58:11,2020-04-18_06-58-14,0.99700,115.80,0.75862,93.20,-0.06356,307.81,1.69,1.70,274.85,274.87,274.83,-0.03894,312.72,1.60,1.70,274.80,274.91,274.83,2490.746,2504.038,-0.068,-0.089
2020-04-18T06:58:13,2020-04-18_06-58-16,0.99948,116.08,0.76069,93.45,-0.06360,307.80,1.69,1.70,274.85,274.87,274.83,-0.03883,312.74,1.60,1.70,274.80,274.91,274.83,2491.206,2503.867,-0.054,-0.094
2020-04-18T06:58:15,2020-04-18_06-58-18,1.00200,116.38,0.76255,93.68,-0.06290,307.95,1.69,1.70,274.85,274.87,274.83,-0.03876,312.77,1.60,1.70,274.80,274.91,274.83,2490.647,2503.983,-0.071,-0.091
2020-04-18T06:58:17,2020-04-18_06-58-20,1.00464,116.68,0.76454,93.92,-0.06296,307.93,1.69,1.70,274.85,274.88,274.83,-0.03864,312.79,1.60,1.70,274.80,274.91,274.83,2490.699,2503.871,-0.069,-0.094
2020-04-18T06:58:19,2020-04-18_06-58-22,1.00744,117.01,0.76633,94.14,-0.06313,307.86,1.69,1.70,274.85,274.88,274.83,-0.03882,312.76,1.60,1.70,274.80,274.91,274.83,2490.443,2503.779,-0.077,-0.097
2020-04-18T06:58:21,2020-04-18_06-58-24,1.01008,117.32,0.76831,94.39,-0.06328,307.83,1.69,1.70,274.85,274.88,274.83,-0.03849,312.82,1.60,1.70,274.80,274.91,274.83,2489.864,2504.342,-0.094,-0.080
2020-04-18T06:58:23,2020-04-18_06-58-26,1.01285,117.64,0.77040,94.64,-0.06286,307.93,1.69,1.70,274.85,274.88,274.83,-0.03833,312.87,1.60,1.70,274.80,274.91,274.83,2490.653,2504.162,-0.070,-0.085
2020-04-18T06:58:25,2020-04-18_06-58-28,1.01577,117.98,0.77244,94.89,-0.06255,307.99,1.69,1.70,274.85,274.88,274.83,-0.03833,312.84,1.60,1.70,274.80,274.91,274.83,2490.468,2504.326,-0.076,-0.080
2020-04-18T06:58:27,2020-04-18_06-58-30,1.01874,118.32,0.77463,95.16,-0.06246,307.98,1.69,1.70,274.85,274.88,274.83,-0.03848,312.81,1.60,1.70,274.80,274.91,274.84,2489.921,2504.254,-0.092,-0.082
2020-04-18T06:58:29,2020-04-18_06-58-32,1.02165,118.66,0.77681,95.43,-0.06242,307.97,1.69,1.71,274.85,274.88,274.83,-0.03848,312.80,1.60,1.70,274.80,274.91,274.84,2490.698,2504.247,-0.069,-0.083
2020-04-18T06:58:31,2020-04-18_06-58-34,1.02489,119.03,0.77885,95.68,-0.06221,308.01,1.69,1.71,274.85,274.88,274.83,-0.03847,312.80,1.60,1.70,274.80,274.91,274.84,2490.674,2503.740,-0.070,-0.098
2020-04-18T06:58:33,2020-04-18_06-58-36,1.02790,119.38,0.78093,95.94,-0.06235,307.98,1.69,1.71,274.85,274.88,274.83,-0.03826,312.84,1.60,1.70,274.80,274.91,274.84,2490.466,2504.311,-0.076,-0.081
2020-04-18T06:58:35,2020-04-18_06-58-38,1.03112,119.76,0.78310,96.20,-0.06265,307.92,1.69,1.70,274.85,274.88,274.83,-0.03815,312.88,1.60,1.70,274.80,274.91,274.84,2490.270,2504.194,-0.082,-0.084
2020-04-18T06:58:37,2020-04-18_06-58-40,1.03467,120.17,0.78554,96.50,-0.06274,307.90,1.68,1.70,274.85,274.88,274.83,-0.03838,312.81,1.60,1.70,274.80,274.91,274.84,2489.934,2504.098,-0.092,-0.087
2020-04-18T06:58:39,2020-04-18_06-58-42,1.03810,120.57,0.78832,96.85,-0.06283,307.88,1.68,1.70,274.85,274.88,274.83,-0.03824,312.84,1.60,1.70,274.80,274.91,274.84,2490.610,2504.020,-0.072,-0.089
2020-04-18T06:58:41,2020-04-18_06-58-44,1.04160,120.98,0.79079,97.15,-0.06262,307.91,1.68,1.70,274.85,274.88,274.83,-0.03838,312.80,1.60,1.70,274.80,274.91,274.84,2490.327,2504.282,-0.080,-0.082
2020-04-18T06:58:43,2020-04-18_06-58-46,1.04502,121.37,0.79336,97.46,-0.06233,307.97,1.69,1.71,274.85,274.89,274.83,-0.03806,312.88,1.60,1.70,274.80,274.91,274.84,2490.559,2503.984,-0.073,-0.090
2020-04-18T06:58:45,2020-04-18_06-58-48,1.04817,121.74,0.79573,97.76,-0.06229,307.95,1.68,1.71,274.85,274.89,274.83,-0.03846,312.77,1.60,1.70,274.80,274.91,274.84,2490.698,2504.282,-0.069,-0.082
2020-04-18T06:58:47,2020-04-18_06-58-50,1.05130,122.10,0.79796,98.03,-0.06175,308.06,1.68,1.71,274.85,274.89,274.83,-0.03809,312.86,1.60,1.70,274.80,274.91,274.84,2490.169,2503.740,-0.085,-0.098
2020-04-18T06:58:49,2020-04-18_06-58-52,1.05448,122.47,0.79940,98.21,-0.06193,308.03,1.68,1.71,274.85,274.89,274.83,-0.03844,312.78,1.60,1.70,274.80,274.91,274.84,2490.059,2504.002,-0.088,-0.090
2020-04-18T06:58:51,2020-04-18_06-58-54,1.05759,122.83,0.80180,98.50,-0.06242,307.93,1.68,1.71,274.85,274.88,274.83,-0.03813,312.84,1.60,1.70,274.80,274.91,274.84,2491.778,2504.168,-0.037,-0.085
2020-04-18T06:58:53,2020-04-18_06-58-56,1.06039,123.16,0.80383,98.75,-0.06250,307.92,1.68,1.71,274.85,274.88,274.83,-0.03809,312.84,1.60,1.70,274.80,274.91,274.84,2491.625,2504.038,-0.041,-0.089
2020-04-18T06:58:55,2020-04-18_06-58-58,1.06329,123.49,0.80531,98.93,-0.06236,307.96,1.68,1.70,274.85,274.88,274.83,-0.03866,312.71,1.60,1.70,274.80,274.91,274.84,2491.610,2504.127,-0.042,-0.086
2020-04-18T06:58:57,2020-04-18_06-59-00,1.06593,123.80,0.80788,99.25,-0.06263,307.93,1.68,1.70,274.85,274.88,274.83,-0.03821,312.82,1.60,1.70,274.80,274.91,274.84,2489.082,2504.077,-0.118,-0.088
2020-04-18T06:58:59,2020-04-18_06-59-02,1.06854,124.10,0.80999,99.51,-0.06231,308.00,1.68,1.70,274.85,274.88,274.83,-0.03784,312.91,1.60,1.70,274.80,274.91,274.84,2490.404,2503.709,-0.078,-0.099
2020-04-18T06:59:02,2020-04-18_06-59-04,1.07110,124.40,0.81207,99.76,-0.06216,308.02,1.68,1.70,274.85,274.88,274.83,-0.03776,312.92,1.60,1.70,274.80,274.91,274.84,2490.739,2503.944,-0.068,-0.092
2020-04-18T06:59:03,2020-04-18_06-59-06,1.07339,124.67,0.81369,99.96,-0.06208,308.02,1.68,1.70,274.85,274.88,274.83,-0.03793,312.87,1.60,1.70,274.80,274.91,274.84,2490.796,2503.785,-0.066,-0.096
2020-04-18T06:59:05,2020-04-18_06-59-08,1.07576,124.94,0.81548,100.18,-0.06172,308.11,1.68,1.71,274.85,274.88,274.83,-0.03784,312.88,1.60,1.70,274.80,274.91,274.84,2490.764,2503.737,-0.067,-0.098
2020-04-18T06:59:07,2020-04-18_06-59-10,1.07805,125.21,0.81717,100.39,-0.06187,308.05,1.68,1.71,274.85,274.89,274.83,-0.03772,312.90,1.60,1.70,274.81,274.91,274.84,2490.769,2504.282,-0.067,-0.082
2020-04-18T06:59:09,2020-04-18_06-59-12,1.08028,125.47,0.81901,100.62,-0.06159,308.11,1.68,1.71,274.85,274.89,274.83,-0.03751,312.95,1.60,1.70,274.81,274.91,274.84,2489.773,2504.356,-0.097,-0.079
2020-04-18T06:59:11,2020-04-18_06-59-14,1.08246,125.72,0.82085,100.84,-0.06123,308.15,1.68,1.71,274.85,274.89,274.83,-0.03775,312.88,1.60,1.70,274.81,274.91,274.84,2490.088,2504.018,-0.087,-0.089
2020-04-18T06:59:13,2020-04-18_06-59-16,1.08469,125.98,0.82252,101.05,-0.06099,308.17,1.68,1.71,274.85,274.90,274.84,-0.03776,312.86,1.60,1.70,274.81,274.91,274.84,2490.732,2503.854,-0.068,-0.094
2020-04-18T06:59:15,2020-04-18_06-59-18,1.08690,126.24,0.82421,101.25,-0.06067,308.21,1.68,1.72,274.86,274.90,274.84,-0.03761,312.87,1.60,1.71,274.81,274.92,274.84,2489.714,2504.413,-0.099,-0.078
2020-04-18T06:59:17,2020-04-18_06-59-20,1.08917,126.50,0.82579,101.45,-0.06055,308.21,1.68,1.72,274.86,274.91,274.84,-0.03712,313.00,1.60,1.71,274.81,274.92,274.85,2490.230,2504.041,-0.083,-0.089
2020-04-18T06:59:19,2020-04-18_06-59-22,1.09149,126.77,0.82742,101.65,-0.06048,308.19,1.68,1.72,274.86,274.91,274.84,-0.03681,313.06,1.60,1.71,274.81,274.92,274.85,2490.433,2503.728,-0.077,-0.098
2020-04-18T06:59:21,2020-04-18_06-59-24,1.09384,127.04,0.82887,101.83,-0.06026,308.22,1.68,1.72,274.86,274.91,274.84,-0.03656,313.11,1.60,1.71,274.81,274.92,274.85,2491.000,2504.059,-0.060,-0.088
2020-04-18T06:59:23,2020-04-18_06-59-26,1.09620,127.32,0.83061,102.04,-0.06021,308.22,1.68,1.72,274.86,274.91,274.85,-0.03703,312.99,1.60,1.71,274.81,274.92,274.85,2490.387,2503.990,-0.078,-0.090
2020-04-18T06:59:25,2020-04-18_06-59-28,1.09845,127.58,0.83217,102.23,-0.05974,308.30,1.68,1.72,274.86,274.91,274.85,-0.03686,313.01,1.60,1.71,274.81,274.92,274.85,2490.978,2504.094,-0.061,-0.087
2020-04-18T06:59:27,2020-04-18_06-59-30,1.10081,127.85,0.83390,102.44,-0.05982,308.26,1.68,1.73,274.86,274.91,274.85,-0.03702,312.96,1.60,1.71,274.81,274.92,274.85,2490.363,2503.762,-0.079,-0.097
2020-04-18T06:59:29,2020-04-18_06-59-32,1.10292,128.10,0.83532,102.62,-0.05986,308.24,1.68,1.73,274.87,274.91,274.85,-0.03716,312.92,1.60,1.71,274.81,274.92,274.85,2488.219,2503.453,-0.143,-0.106
2020-04-18T06:59:31,2020-04-18_06-59-34,1.10532,128.38,0.83611,102.72,-0.06052,308.11,1.68,1.72,274.87,274.91,274.85,-0.03734,312.87,1.60,1.71,274.81,274.92,274.85,2490.752,2504.042,-0.067,-0.089
2020-04-18T06:59:33,2020-04-18_06-59-36,1.10781,128.67,0.83778,102.92,-0.06100,308.04,1.68,1.72,274.86,274.90,274.85,-0.03730,312.89,1.60,1.71,274.81,274.92,274.85,2490.169,2504.074,-0.085,-0.088
2020-04-18T06:59:35,2020-04-18_06-59-38,1.11021,128.94,0.83991,103.18,-0.06110,308.06,1.68,1.72,274.86,274.89,274.85,-0.03723,312.90,1.60,1.71,274.81,274.92,274.85,2490.060,2504.613,-0.088,-0.072
2020-04-18T06:59:37,2020-04-18_06-59-40,1.11272,129.24,0.84239,103.49,-0.06094,308.13,1.68,1.72,274.86,274.89,274.85,-0.03731,312.89,1.60,1.71,274.81,274.92,274.85,2490.713,2504.428,-0.069,-0.077
2020-04-18T06:59:39,2020-04-18_06-59-42,1.11519,129.52,0.84434,103.73,-0.06068,308.17,1.68,1.72,274.86,274.90,274.85,-0.03722,312.91,1.60,1.71,274.81,274.92,274.85,2490.739,2503.719,-0.068,-0.098
2020-04-18T06:59:41,2020-04-18_06-59-44,1.11766,129.81,0.84609,103.94,-0.06071,308.15,1.68,1.72,274.86,274.90,274.85,-0.03714,312.93,1.60,1.71,274.81,274.92,274.85,2490.263,2503.904,-0.082,-0.093
2020-04-18T06:59:43,2020-04-18_06-59-46,1.12015,130.10,0.84745,104.11,-0.06025,308.25,1.68,1.72,274.86,274.90,274.85,-0.03708,312.95,1.60,1.71,274.81,274.92,274.85,2491.856,2503.462,-0.034,-0.106
2020-04-18T06:59:45,2020-04-18_06-59-48,1.12280,130.41,0.84922,104.33,-0.06038,308.22,1.68,1.72,274.86,274.90,274.85,-0.03732,312.87,1.60,1.71,274.81,274.92,274.85,2489.980,2503.226,-0.091,-0.113
2020-04-18T06:59:47,2020-04-18_06-59-50,1.12550,130.72,0.85107,104.55,-0.06083,308.12,1.68,1.72,274.86,274.90,274.85,-0.03723,312.91,1.60,1.71,274.81,274.92,274.85,2490.936,2504.342,-0.062,-0.080
2020-04-18T06:59:49,2020-04-18_06-59-52,1.12818,131.03,0.85299,104.79,-0.06091,308.11,1.68,1.72,274.86,274.90,274.84,-0.03699,312.96,1.60,1.71,274.81,274.92,274.85,2491.056,2504.473,-0.058,-0.076
2020-04-18T06:59:51,2020-04-18_06-59-54,1.13088,131.35,0.85478,105.01,-0.06077,308.15,1.68,1.72,274.86,274.90,274.84,-0.03682,313.00,1.60,1.71,274.81,274.92,274.85,2491.022,2504.220,-0.059,-0.083
2020-04-18T06:59:53,2020-04-18_06-59-56,1.13352,131.65,0.85668,105.24,-0.06127,308.04,1.68,1.72,274.86,274.90,274.84,-0.03728,312.89,1.60,1.71,274.81,274.92,274.85,2491.036,2503.974,-0.059,-0.091
2020-04-18T06:59:55,2020-04-18_06-59-58,1.13604,131.94,0.85800,105.41,-0.06100,308.12,1.68,1.71,274.86,274.89,274.84,-0.03730,312.87,1.60,1.71,274.81,274.92,274.85,2491.209,2503.925,-0.054,-0.092
2020-04-18T06:59:57,2020-04-18_07-00-00,1.13870,132.25,0.86033,105.69,-0.06113,308.11,1.68,1.71,274.86,274.89,274.84,-0.03690,312.97,1.60,1.71,274.81,274.92,274.85,2491.107,2503.492,-0.057,-0.105
2020-04-18T07:00:00,2020-04-18_07-00-02,1.14126,132.55,0.86229,105.93,-0.06118,308.11,1.68,1.71,274.86,274.89,274.84,-0.03718,312.91,1.60,1.71,274.81,274.92,274.85,2491.458,2503.760,-0.046,-0.097
2020-04-18T07:00:01,2020-04-18_07-00-04,1.14365,132.83,0.86391,106.13,-0.06094,308.15,1.68,1.71,274.86,274.89,274.84,-0.03699,312.94,1.60,1.71,274.81,274.92,274.85,2490.748,2504.354,-0.068,-0.079
2020-04-18T07:00:03,2020-04-18_07-00-06,1.14595,133.10,0.86562,106.34,-0.06085,308.16,1.68,1.71,274.86,274.89,274.84,-0.03689,312.96,1.60,1.71,274.81,274.92,274.85,2491.419,2504.033,-0.047,-0.089
2020-04-18T07:00:05,2020-04-18_07-00-08,1.14824,133.36,0.86689,106.50,-0.06087,308.18,1.68,1.71,274.86,274.89,274.84,-0.03697,312.95,1.60,1.71,274.81,274.92,274.85,2491.863,2504.540,-0.034,-0.074
2020-04-18T07:00:08,2020-04-18_07-00-10,1.15034,133.61,0.86864,106.71,-0.06112,308.11,1.68,1.71,274.86,274.89,274.84,-0.03665,313.02,1.60,1.71,274.82,274.92,274.85,2490.845,2503.983,-0.065,-0.091
2020-04-18T07:00:09,2020-04-18_07-00-12,1.15235,133.84,0.87020,106.90,-0.06138,308.03,1.68,1.71,274.86,274.89,274.84,-0.03633,313.10,1.60,1.71,274.81,274.92,274.85,2489.831,2503.743,-0.095,-0.098
2020-04-18T07:00:11,2020-04-18_07-00-14,1.15429,134.06,0.87125,107.03,-0.06093,308.14,1.68,1.71,274.86,274.90,274.84,-0.03682,312.97,1.60,1.71,274.81,274.92,274.85,2490.324,2503.372,-0.080,-0.109
2020-04-18T07:00:13,2020-04-18_07-00-16,1.15616,134.28,0.87265,107.21,-0.06116,308.09,1.68,1.71,274.86,274.89,274.84,-0.03672,312.98,1.60,1.71,274.82,274.92,274.85,2491.221,2504.027,-0.053,-0.089
2020-04-18T07:00:15,2020-04-18_07-00-18,1.15774,134.46,0.87358,107.32,-0.06083,308.16,1.68,1.71,274.86,274.90,274.84,-0.03684,312.95,1.60,1.71,274.82,274.92,274.85,2490.545,2503.751,-0.074,-0.097
2020-04-18T07:00:17,2020-04-18_07-00-20,1.15925,134.64,0.87439,107.42,-0.06137,308.05,1.68,1.71,274.86,274.89,274.84,-0.03692,312.92,1.60,1.71,274.82,274.92,274.85,2491.329,2504.012,-0.050,-0.090
2020-04-18T07:00:19,2020-04-18_07-00-22,1.16051,134.79,0.87582,107.59,-0.06164,308.00,1.68,1.71,274.86,274.89,274.84,-0.03669,312.99,1.60,1.71,274.82,274.92,274.85,2490.296,2503.807,-0.081,-0.096
2020-04-18T07:00:21,2020-04-18_07-00-24,1.16181,134.94,0.87660,107.69,-0.06158,308.04,1.68,1.71,274.86,274.89,274.84,-0.03673,312.98,1.60,1.71,274.82,274.92,274.85,2492.027,2503.733,-0.029,-0.098
2020-04-18T07:00:23,2020-04-18_07-00-26,1.16272,135.04,0.87706,107.75,-0.06143,308.09,1.68,1.71,274.85,274.88,274.84,-0.03706,312.89,1.60,1.71,274.82,274.92,274.85,2490.423,2503.592,-0.077,-0.102
2020-04-18T07:00:25,2020-04-18_07-00-28,1.16376,135.16,0.87779,107.84,-0.06155,308.06,1.68,1.71,274.85,274.89,274.84,-0.03679,312.96,1.60,1.71,274.82,274.92,274.85,2490.636,2503.988,-0.071,-0.090
2020-04-18T07:00:27,2020-04-18_07-00-30,1.16432,135.23,0.87848,107.92,-0.06129,308.12,1.68,1.71,274.85,274.89,274.84,-0.03688,312.93,1.60,1.71,274.82,274.92,274.85,2491.154,2504.320,-0.055,-0.080
2020-04-18T07:00:29,2020-04-18_07-00-32,1.16491,135.30,0.87885,107.97,-0.06119,308.13,1.68,1.71,274.85,274.89,274.84,-0.03682,312.95,1.60,1.71,274.82,274.92,274.85,2491.440,2503.740,-0.047,-0.098
2020-04-18T07:00:31,2020-04-18_07-00-34,1.16515,135.33,0.87914,108.00,-0.06132,308.09,1.68,1.71,274.85,274.89,274.84,-0.03664,312.98,1.60,1.72,274.82,274.93,274.85,2492.040,2503.859,-0.029,-0.094
2020-04-18T07:00:33,2020-04-18_07-00-36,1.16546,135.36,0.87937,108.03,-0.06107,308.13,1.68,1.71,274.85,274.89,274.84,-0.03659,312.99,1.60,1.72,274.82,274.93,274.85,2490.407,2504.345,-0.078,-0.080
2020-04-18T07:00:35,2020-04-18_07-00-38,1.16566,135.38,0.87971,108.07,-0.06110,308.11,1.68,1.71,274.85,274.89,274.84,-0.03675,312.95,1.60,1.72,274.82,274.93,274.85,2490.756,2504.167,-0.067,-0.085
2020-04-18T07:00:37,2020-04-18_07-00-40,1.16566,135.38,0.87975,108.08,-0.06105,308.10,1.68,1.71,274.86,274.90,274.84,-0.03663,312.98,1.60,1.72,274.82,274.93,274.86,2491.640,2503.993,-0.041,-0.090
2020-04-18T07:00:39,2020-04-18_07-00-42,1.16545,135.36,0.87966,108.07,-0.06100,308.10,1.68,1.72,274.86,274.90,274.84,-0.03645,313.02,1.60,1.72,274.82,274.93,274.86,2490.688,2503.753,-0.069,-0.097
2020-04-18T07:00:41,2020-04-18_07-00-44,1.16495,135.30,0.87947,108.04,-0.06083,308.12,1.68,1.72,274.86,274.90,274.84,-0.03685,312.91,1.60,1.72,274.82,274.93,274.86,2490.543,2503.783,-0.074,-0.097
2020-04-18T07:00:43,2020-04-18_07-00-46,1.16418,135.21,0.87906,107.99,-0.06059,308.14,1.68,1.72,274.86,274.91,274.84,-0.03631,313.04,1.60,1.72,274.82,274.93,274.86,2489.923,2504.360,-0.092,-0.079
2020-04-18T07:00:45,2020-04-18_07-00-48,1.16339,135.12,0.87850,107.92,-0.06043,308.16,1.68,1.72,274.86,274.91,274.85,-0.03636,313.03,1.60,1.72,274.82,274.93,274.86,2491.642,2504.200,-0.041,-0.084
2020-04-18T07:00:47,2020-04-18_07-00-50,1.16200,134.96,0.87776,107.83,-0.06005,308.24,1.68,1.72,274.86,274.91,274.85,-0.03628,313.03,1.60,1.72,274.82,274.93,274.86,2491.080,2504.170,-0.058,-0.085
2020-04-18T07:00:49,2020-04-18_07-00-52,1.16075,134.81,0.87689,107.73,-0.06036,308.16,1.68,1.72,274.86,274.91,274.85,-0.03642,313.00,1.60,1.72,274.82,274.93,274.86,2490.920,2504.275,-0.062,-0.082
2020-04-18T07:00:51,2020-04-18_07-00-54,1.15915,134.63,0.87604,107.62,-0.06037,308.14,1.68,1.72,274.86,274.91,274.85,-0.03645,312.99,1.60,1.72,274.82,274.93,274.86,2490.137,2503.990,-0.086,-0.090
2020-04-18T07:00:53,2020-04-18_07-00-56,1.15750,134.44,0.87460,107.45,-0.06067,308.05,1.68,1.72,274.86,274.91,274.85,-0.03648,312.97,1.60,1.72,274.82,274.93,274.86,2491.029,2503.927,-0.059,-0.092
2020-04-18T07:00:55,2020-04-18_07-00-58,1.15563,134.22,0.87374,107.34,-0.06065,308.05,1.68,1.72,274.86,274.91,274.85,-0.03661,312.94,1.60,1.72,274.82,274.93,274.86,2489.969,2503.432,-0.091,-0.107
2020-04-18T07:00:57,2020-04-18_07-01-00,1.15341,133.96,0.87211,107.14,-0.06076,308.02,1.68,1.72,274.86,274.91,274.85,-0.03680,312.89,1.60,1.72,274.82,274.93,274.86,2490.216,2504.067,-0.084,-0.088
2020-04-18T07:00:59,2020-04-18_07-01-02,1.15131,133.72,0.87099,107.00,-0.06078,308.04,1.68,1.72,274.86,274.90,274.85,-0.03650,312.97,1.60,1.72,274.82,274.93,274.86,2490.194,2504.083,-0.084,-0.087
2020-04-18T07:01:01,2020-04-18_07-01-04,1.14905,133.46,0.86976,106.85,-0.06078,308.04,1.68,1.72,274.86,274.90,274.85,-0.03662,312.94,1.60,1.72,274.82,274.93,274.86,2490.690,2503.937,-0.069,-0.092
2020-04-18T07:01:03,2020-04-18_07-01-06,1.14675,133.19,0.86819,106.66,-0.06062,308.07,1.68,1.72,274.87,274.91,274.85,-0.03639,312.99,1.60,1.72,274.82,274.93,274.86,2490.608,2503.850,-0.072,-0.095
2020-04-18T07:01:05,2020-04-18_07-01-08,1.14472,132.95,0.86671,106.48,-0.06018,308.16,1.68,1.72,274.86,274.91,274.85,-0.03670,312.92,1.60,1.72,274.82,274.93,274.86,2491.065,2504.231,-0.058,-0.083
2020-04-18T07:01:07,2020-04-18_07-01-10,1.14238,132.68,0.86536,106.31,-0.06028,308.14,1.68,1.72,274.86,274.91,274.85,-0.03646,312.98,1.60,1.72,274.82,274.93,274.86,2490.759,2504.031,-0.067,-0.089
2020-04-18T07:01:10,2020-04-18_07-01-12,1.14031,132.44,0.86422,106.17,-0.06057,308.06,1.68,1.72,274.86,274.91,274.85,-0.03649,312.97,1.60,1.72,274.82,274.93,274.86,2490.465,2503.713,-0.076,-0.099
2020-04-18T07:01:11,2020-04-18_07-01-14,1.13826,132.20,0.86306,106.03,-0.06041,308.09,1.68,1.73,274.87,274.91,274.85,-0.03675,312.91,1.60,1.72,274.82,274.93,274.86,2490.895,2503.819,-0.063,-0.095
2020-04-18T07:01:13,2020-04-18_07-01-16,1.13662,132.01,0.86179,105.87,-0.06040,308.09,1.68,1.73,274.87,274.91,274.85,-0.03659,312.96,1.60,1.72,274.82,274.93,274.86,2491.024,2504.118,-0.059,-0.086
2020-04-18T07:01:15,2020-04-18_07-01-18,1.13487,131.81,0.86094,105.77,-0.06032,308.11,1.68,1.73,274.87,274.91,274.85,-0.03661,312.95,1.60,1.72,274.82,274.93,274.86,2490.093,2503.977,-0.087,-0.091
2020-04-18T07:01:17,2020-04-18_07-01-20,1.13349,131.65,0.86015,105.67,-0.06011,308.13,1.68,1.73,274.87,274.91,274.85,-0.03658,312.95,1.60,1.72,274.82,274.93,274.86,2491.575,2504.199,-0.043,-0.084
2020-04-18T07:01:19,2020-04-18_07-01-22,1.13232,131.51,0.85925,105.56,-0.05997,308.17,1.68,1.73,274.87,274.91,274.85,-0.03648,312.98,1.60,1.72,274.82,274.93,274.86,2490.479,2503.728,-0.076,-0.098
2020-04-18T07:01:21,2020-04-18_07-01-24,1.13116,131.38,0.85814,105.42,-0.06011,308.13,1.68,1.73,274.87,274.91,274.85,-0.03653,312.97,1.60,1.72,274.82,274.93,274.86,2490.583,2504.055,-0.073,-0.088
2020-04-18T07:01:23,2020-04-18_07-01-26,1.13051,131.30,0.85739,105.33,-0.06040,308.08,1.68,1.73,274.87,274.91,274.85,-0.03674,312.92,1.60,1.72,274.82,274.93,274.86,2492.861,2504.272,-0.004,-0.082
2020-04-18T07:01:25,2020-04-18_07-01-28,1.13000,131.24,0.85747,105.34,-0.06067,308.05,1.68,1.72,274.87,274.90,274.85,-0.03669,312.93,1.60,1.72,274.82,274.93,274.86,2489.771,2504.215,-0.097,-0.084
2020-04-18T07:01:28,2020-04-18_07-01-30,1.12958,131.19,0.85697,105.28,-0.06058,308.10,1.68,1.72,274.86,274.90,274.85,-0.03680,312.92,1.60,1.72,274.82,274.93,274.86,2490.472,2503.831,-0.076,-0.095
2020-04-18T07:01:29,2020-04-18_07-01-32,1.12955,131.19,0.85725,105.31,-0.06104,308.02,1.68,1.72,274.86,274.90,274.85,-0.03659,312.98,1.60,1.72,274.82,274.93,274.86,2490.693,2504.616,-0.069,-0.072
2020-04-18T07:01:31,2020-04-18_07-01-34,1.12974,131.21,0.85775,105.38,-0.06081,308.08,1.68,1.72,274.86,274.90,274.85,-0.03672,312.95,1.60,1.72,274.82,274.93,274.86,2491.260,2503.964,-0.052,-0.091
2020-04-18T07:01:33,2020-04-18_07-01-36,1.13016,131.26,0.85834,105.45,-0.06040,308.17,1.68,1.72,274.86,274.90,274.85,-0.03689,312.91,1.60,1.72,274.82,274.93,274.86,2490.466,2503.737,-0.076,-0.098
2020-04-18T07:01:35,2020-04-18_07-01-38,1.13084,131.34,0.85886,105.51,-0.06033,308.17,1.68,1.72,274.86,274.90,274.85,-0.03657,312.98,1.60,1.72,274.82,274.93,274.86,2489.803,2503.737,-0.096,-0.098
2020-04-18T07:01:37,2020-04-18_07-01-40,1.13182,131.45,0.85948,105.59,-0.06032,308.17,1.68,1.72,274.86,274.90,274.85,-0.03693,312.90,1.60,1.72,274.82,274.93,274.86,2490.223,2504.082,-0.083,-0.088
2020-04-18T07:01:39,2020-04-18_07-01-42,1.13300,131.59,0.86042,105.70,-0.05981,308.27,1.68,1.72,274.86,274.91,274.85,-0.03670,312.95,1.60,1.72,274.82,274.93,274.86,2491.370,2503.795,-0.049,-0.096
2020-04-18T07:01:41,2020-04-18_07-01-44,1.13448,131.76,0.86124,105.80,-0.05952,308.33,1.68,1.72,274.86,274.91,274.85,-0.03673,312.93,1.60,1.72,274.82,274.93,274.86,2490.756,2503.908,-0.067,-0.093
2020-04-18T07:01:43,2020-04-18_07-01-46,1.13641,131.99,0.86257,105.97,-0.05990,308.24,1.68,1.72,274.86,274.91,274.85,-0.03682,312.91,1.60,1.72,274.82,274.93,274.86,2490.407,2504.342,-0.078,-0.080
2020-04-18T07:01:45,2020-04-18_07-01-48,1.13849,132.23,0.86435,106.19,-0.05980,308.26,1.68,1.72,274.86,274.91,274.85,-0.03655,312.97,1.60,1.72,274.82,274.93,274.86,2490.254,2504.167,-0.082,-0.085
2020-04-18T07:01:47,2020-04-18_07-01-50,1.14097,132.52,0.86604,106.39,-0.05968,308.25,1.68,1.73,274.86,274.91,274.85,-0.03602,313.11,1.60,1.72,274.82,274.93,274.86,2490.309,2504.265,-0.081,-0.082
2020-04-18T07:01:49,2020-04-18_07-01-52,1.14366,132.83,0.86792,106.62,-0.05927,308.34,1.68,1.73,274.87,274.92,274.85,-0.03636,313.02,1.60,1.72,274.82,274.93,274.86,2490.267,2503.723,-0.082,-0.098
2020-04-18T07:01:51,2020-04-18_07-01-54,1.14670,133.18,0.86990,106.87,-0.05916,308.33,1.68,1.73,274.87,274.92,274.85,-0.03609,313.07,1.60,1.72,274.82,274.93,274.86,2490.302,2504.043,-0.081,-0.089
2020-04-18T07:01:53,2020-04-18_07-01-56,1.14982,133.55,0.87182,107.10,-0.05917,308.32,1.68,1.73,274.87,274.92,274.85,-0.03640,313.00,1.60,1.72,274.82,274.93,274.86,2490.074,2503.766,-0.088,-0.097
2020-04-18T07:01:55,2020-04-18_07-01-58,1.15326,133.94,0.87415,107.39,-0.05930,308.27,1.68,1.73,274.87,274.92,274.86,-0.03644,312.98,1.60,1.72,274.82,274.93,274.86,2490.072,2503.780,-0.088,-0.097
2020-04-18T07:01:57,2020-04-18_07-02-00,1.15684,134.36,0.87670,107.70,-0.05927,308.28,1.68,1.73,274.87,274.92,274.86,-0.03616,313.06,1.60,1.72,274.82,274.93,274.86,2490.452,2504.076,-0.076,-0.088
2020-04-18T07:01:59,2020-04-18_07-02-02,1.16036,134.77,0.87892,107.98,-0.05916,308.28,1.68,1.73,274.87,274.92,274.86,-0.03623,313.03,1.60,1.72,274.82,274.93,274.86,2491.495,2504.310,-0.045,-0.081
2020-04-18T07:02:01,2020-04-18_07-02-04,1.16380,135.17,0.88123,108.26,-0.05910,308.29,1.68,1.73,274.87,274.92,274.86,-0.03639,312.97,1.60,1.72,274.82,274.93,274.86,2490.124,2503.937,-0.086,-0.092
2020-04-18T07:02:03,2020-04-18_07-02-06,1.16729,135.57,0.88373,108.57,-0.05923,308.24,1.68,1.73,274.87,274.92,274.86,-0.03650,312.94,1.60,1.72,274.82,274.93,274.86,2490.461,2503.997,-0.076,-0.090
2020-04-18T07:02:05,2020-04-18_07-02-08,1.17074,135.97,0.88584,108.83,-0.05876,308.35,1.68,1.74,274.87,274.92,274.86,-0.03605,313.06,1.60,1.72,274.82,274.93,274.86,2491.647,2503.760,-0.041,-0.097
2020-04-18T07:02:07,2020-04-18_07-02-10,1.17407,136.36,0.88792,109.08,-0.05875,308.35,1.68,1.74,274.87,274.92,274.86,-0.03643,312.97,1.60,1.72,274.82,274.93,274.86,2490.712,2503.958,-0.069,-0.091
2020-04-18T07:02:09,2020-04-18_07-02-12,1.17728,136.73,0.89022,109.36,-0.05867,308.36,1.68,1.74,274.87,274.92,274.86,-0.03612,313.04,1.60,1.72,274.82,274.93,274.86,2490.098,2504.072,-0.087,-0.088
2020-04-18T07:02:11,2020-04-18_07-02-14,1.18035,137.09,0.89264,109.66,-0.05879,308.32,1.68,1.74,274.87,274.93,274.86,-0.03597,313.07,1.60,1.72,274.82,274.93,274.86,2490.864,2504.212,-0.064,-0.084
2020-04-18T07:02:13,2020-04-18_07-02-16,1.18330,137.43,0.89462,109.90,-0.05885,308.29,1.68,1.74,274.87,274.93,274.86,-0.03605,313.03,1.60,1.72,274.82,274.93,274.86,2491.162,2504.401,-0.055,-0.078
2020-04-18T07:02:15,2020-04-18_07-02-18,1.18626,137.78,0.89648,110.13,-0.05855,308.35,1.68,1.74,274.87,274.93,274.86,-0.03577,313.10,1.60,1.72,274.82,274.93,274.86,2490.337,2504.306,-0.080,-0.081
2020-04-18T07:02:17,2020-04-18_07-02-20,1.18898,138.09,0.89835,110.36,-0.05866,308.30,1.68,1.74,274.88,274.93,274.86,-0.03594,313.05,1.60,1.72,274.82,274.93,274.86,2491.016,2503.719,-0.060,-0.098
2020-04-18T07:02:19,2020-04-18_07-02-22,1.19169,138.41,0.90021,110.59,-0.05866,308.30,1.68,1.74,274.88,274.93,274.86,-0.03599,313.02,1.60,1.72,274.82,274.93,274.86,2490.200,2503.843,-0.084,-0.095
2020-04-18T07:02:21,2020-04-18_07-02-24,1.19422,138.70,0.90192,110.80,-0.05830,308.38,1.68,1.74,274.88,274.93,274.86,-0.03575,313.08,1.60,1.72,274.82,274.93,274.86,2490.594,2504.043,-0.072,-0.089
2020-04-18T07:02:23,2020-04-18_07-02-26,1.19643,138.96,0.90353,111.00,-0.05814,308.40,1.68,1.74,274.88,274.93,274.87,-0.03578,313.07,1.60,1.72,274.82,274.93,274.86,2490.819,2504.358,-0.065,-0.079
2020-04-18T07:02:25,2020-04-18_07-02-28,1.19862,139.21,0.90529,111.21,-0.05783,308.48,1.68,1.74,274.88,274.93,274.87,-0.03577,313.07,1.60,1.73,274.83,274.94,274.87,2490.643,2504.183,-0.071,-0.085
2020-04-18T07:02:27,2020-04-18_07-02-30,1.20055,139.44,0.90666,111.38,-0.05816,308.38,1.68,1.74,274.88,274.94,274.87,-0.03575,313.06,1.60,1.73,274.83,274.94,274.87,2490.273,2504.259,-0.082,-0.082
2020-04-18T07:02:29,2020-04-18_07-02-32,1.20238,139.65,0.90823,111.58,-0.05786,308.42,1.68,1.75,274.88,274.94,274.87,-0.03508,313.23,1.60,1.73,274.83,274.94,274.87,2490.763,2504.240,-0.067,-0.083
2020-04-18T07:02:31,2020-04-18_07-02-34,1.20395,139.83,0.90918,111.69,-0.05755,308.47,1.68,1.75,274.88,274.94,274.87,-0.03532,313.16,1.60,1.73,274.83,274.94,274.87,2490.213,2503.419,-0.084,-0.107
2020-04-18T07:02:33,2020-04-18_07-02-36,1.20523,139.98,0.91034,111.84,-0.05766,308.42,1.68,1.75,274.88,274.94,274.87,-0.03528,313.15,1.60,1.73,274.83,274.94,274.87,2491.103,2503.790,-0.057,-0.096
2020-04-18T07:02:35,2020-04-18_07-02-38,1.20658,140.14,0.91119,111.94,-0.05712,308.53,1.68,1.75,274.88,274.95,274.87,-0.03514,313.18,1.60,1.73,274.83,274.94,274.87,2490.939,2503.930,-0.062,-0.092
2020-04-18T07:02:37,2020-04-18_07-02-40,1.20767,140.26,0.91220,112.06,-0.05704,308.53,1.68,1.75,274.89,274.95,274.87,-0.03521,313.14,1.60,1.73,274.83,274.94,274.87,2490.718,2503.898,-0.068,-0.093
2020-04-18T07:02:39,2020-04-18_07-02-42,1.20861,140.37,0.91311,112.18,-0.05691,308.54,1.68,1.75,274.89,274.95,274.88,-0.03528,313.11,1.60,1.73,274.83,274.94,274.87,2490.529,2504.196,-0.074,-0.084
2020-04-18T07:02:41,2020-04-18_07-02-44,1.20959,140.49,0.91388,112.27,-0.05704,308.48,1.68,1.76,274.89,274.95,274.88,-0.03484,313.23,1.60,1.73,274.83,274.94,274.87,2490.727,2504.186,-0.068,-0.084
2020-04-18T07:02:43,2020-04-18_07-02-46,1.21059,140.60,0.91471,112.37,-0.05721,308.44,1.68,1.76,274.89,274.95,274.88,-0.03509,313.15,1.60,1.73,274.83,274.94,274.87,2490.459,2503.955,-0.076,-0.091
2020-04-18T07:02:45,2020-04-18_07-02-48,1.21152,140.71,0.91562,112.48,-0.05693,308.48,1.68,1.76,274.89,274.95,274.88,-0.03510,313.14,1.60,1.73,274.83,274.94,274.87,2490.857,2503.868,-0.064,-0.094
2020-04-18T07:02:47,2020-04-18_07-02-50,1.21262,140.84,0.91663,112.61,-0.05669,308.54,1.68,1.76,274.89,274.95,274.88,-0.03486,313.20,1.60,1.73,274.83,274.94,274.87,2490.965,2504.365,-0.061,-0.079
2020-04-18T07:02:49,2020-04-18_07-02-52,1.21388,140.98,0.91754,112.72,-0.05643,308.61,1.68,1.76,274.89,274.95,274.88,-0.03550,313.03,1.60,1.73,274.83,274.94,274.87,2490.726,2503.714,-0.068,-0.099
2020-04-18T07:02:51,2020-04-18_07-02-54,1.21562,141.19,0.91885,112.88,-0.05657,308.57,1.68,1.76,274.89,274.95,274.88,-0.03507,313.14,1.60,1.73,274.83,274.95,274.88,2490.020,2504.357,-0.089,-0.079
2020-04-18T07:02:53,2020-04-18_07-02-56,1.21753,141.41,0.92053,113.09,-0.05678,308.52,1.68,1.76,274.89,274.95,274.88,-0.03491,313.18,1.60,1.73,274.83,274.95,274.88,2490.459,2504.069,-0.076,-0.088
2020-04-18T07:02:55,2020-04-18_07-02-58,1.21981,141.67,0.92246,113.32,-0.05686,308.48,1.68,1.76,274.89,274.96,274.88,-0.03481,313.20,1.60,1.74,274.83,274.95,274.88,2490.413,2504.330,-0.078,-0.080
2020-04-18T07:02:57,2020-04-18_07-03-00,1.22275,142.01,0.92427,113.55,-0.05647,308.56,1.68,1.76,274.89,274.96,274.88,-0.03476,313.21,1.60,1.74,274.83,274.95,274.88,2490.151,2503.729,-0.085,-0.098
2020-04-18T07:02:59,2020-04-18_07-03-02,1.22592,142.38,0.92661,113.83,-0.05623,308.61,1.68,1.76,274.89,274.96,274.88,-0.03479,313.19,1.60,1.74,274.83,274.95,274.88,2490.363,2503.712,-0.079,-0.099
2020-04-18T07:03:01,2020-04-18_07-03-04,1.22972,142.83,0.92924,114.16,-0.05606,308.65,1.68,1.76,274.89,274.96,274.89,-0.03466,313.22,1.60,1.74,274.84,274.95,274.88,2490.930,2504.013,-0.062,-0.090
2020-04-18T07:03:03,2020-04-18_07-03-06,1.23393,143.31,0.93219,114.52,-0.05610,308.64,1.68,1.76,274.90,274.96,274.89,-0.03470,313.21,1.60,1.74,274.84,274.95,274.88,2490.692,2503.982,-0.069,-0.091
2020-04-18T07:03:05,2020-04-18_07-03-08,1.23895,143.90,0.93501,114.87,-0.05627,308.60,1.68,1.76,274.90,274.96,274.89,-0.03513,313.09,1.60,1.74,274.84,274.95,274.88,2490.852,2504.155,-0.064,-0.085
2020-04-18T07:03:07,2020-04-18_07-03-10,1.24431,144.52,0.93912,115.37,-0.05663,308.52,1.68,1.76,274.90,274.96,274.89,-0.03485,313.17,1.60,1.74,274.84,274.95,274.88,2490.310,2503.998,-0.081,-0.090
2020-04-18T07:03:09,2020-04-18_07-03-12,1.25018,145.20,0.94336,115.89,-0.05649,308.56,1.68,1.76,274.90,274.96,274.89,-0.03471,313.19,1.60,1.74,274.84,274.95,274.88,2490.138,2503.740,-0.086,-0.098
2020-04-18T07:03:11,2020-04-18_07-03-14,1.25664,145.95,0.94770,116.42,-0.05681,308.48,1.68,1.76,274.90,274.96,274.89,-0.03458,313.21,1.60,1.74,274.84,274.95,274.88,2490.418,2504.039,-0.077,-0.089
2020-04-18T07:03:13,2020-04-18_07-03-16,1.26356,146.76,0.95243,117.01,-0.05651,308.54,1.68,1.76,274.90,274.96,274.89,-0.03441,313.26,1.60,1.74,274.84,274.95,274.88,2490.899,2503.764,-0.063,-0.097
2020-04-18T07:03:15,2020-04-18_07-03-18,1.27075,147.59,0.95724,117.60,-0.05662,308.50,1.68,1.77,274.90,274.96,274.89,-0.03442,313.25,1.60,1.74,274.84,274.95,274.88,2490.821,2503.800,-0.065,-0.096
2020-04-18T07:03:17,2020-04-18_07-03-20,1.27829,148.47,0.96234,118.22,-0.05652,308.50,1.68,1.77,274.90,274.96,274.89,-0.03457,313.19,1.60,1.74,274.84,274.95,274.88,2490.184,2504.192,-0.085,-0.084
2020-04-18T07:03:19,2020-04-18_07-03-22,1.28621,149.39,0.96758,118.87,-0.05620,308.55,1.68,1.77,274.90,274.97,274.89,-0.03433,313.25,1.60,1.74,274.84,274.95,274.88,2490.681,2503.980,-0.070,-0.091
2020-04-18T07:03:21,2020-04-18_07-03-24,1.29437,150.33,0.97283,119.51,-0.05616,308.51,1.68,1.77,274.90,274.97,274.89,-0.03409,313.30,1.60,1.74,274.84,274.95,274.88,2489.904,2504.219,-0.093,-0.083
2020-04-18T07:03:23,2020-04-18_07-03-26,1.30250,151.28,0.97822,120.17,-0.05594,308.55,1.68,1.77,274.90,274.98,274.89,-0.03389,313.34,1.60,1.74,274.84,274.96,274.89,2490.777,2504.065,-0.067,-0.088
2020-04-18T07:03:25,2020-04-18_07-03-28,1.31079,152.24,0.98363,120.84,-0.05572,308.57,1.68,1.78,274.91,274.98,274.90,-0.03397,313.30,1.60,1.75,274.84,274.96,274.89,2489.531,2503.733,-0.104,-0.098
2020-04-18T07:03:27,2020-04-18_07-03-30,1.31907,153.20,0.98895,121.49,-0.05609,308.47,1.68,1.78,274.91,274.98,274.90,-0.03397,313.29,1.60,1.75,274.84,274.96,274.89,2490.948,2504.367,-0.062,-0.079
2020-04-18T07:03:29,2020-04-18_07-03-32,1.32709,154.13,0.99393,122.10,-0.05612,308.46,1.68,1.78,274.91,274.98,274.90,-0.03400,313.29,1.60,1.75,274.85,274.96,274.89,2490.971,2503.877,-0.061,-0.094
2020-04-18T07:03:31,2020-04-18_07-03-34,1.33499,155.05,0.99923,122.76,-0.05677,308.32,1.69,1.78,274.91,274.97,274.90,-0.03379,313.32,1.60,1.75,274.85,274.96,274.89,2490.448,2503.734,-0.077,-0.098
2020-04-18T07:03:34,2020-04-18_07-03-36,1.34262,155.94,1.00428,123.38,-0.05668,308.33,1.69,1.78,274.91,274.97,274.90,-0.03381,313.32,1.60,1.75,274.85,274.96,274.89,2491.532,2504.185,-0.044,-0.084
2020-04-18T07:03:35,2020-04-18_07-03-38,1.34973,156.76,1.00878,123.93,-0.05661,308.35,1.69,1.78,274.91,274.98,274.90,-0.03374,313.32,1.60,1.75,274.85,274.96,274.89,2490.868,2504.036,-0.064,-0.089
2020-04-18T07:03:37,2020-04-18_07-03-40,1.35652,157.55,1.01293,124.44,-0.05652,308.38,1.69,1.78,274.91,274.98,274.90,-0.03392,313.27,1.60,1.75,274.85,274.96,274.89,2490.730,2504.282,-0.068,-0.082
2020-04-18T07:03:39,2020-04-18_07-03-42,1.36260,158.26,1.01724,124.97,-0.05692,308.28,1.69,1.78,274.91,274.98,274.90,-0.03376,313.31,1.60,1.75,274.85,274.96,274.89,2490.066,2503.799,-0.088,-0.096
2020-04-18T07:03:41,2020-04-18_07-03-44,1.36824,158.91,1.02086,125.41,-0.05669,308.31,1.69,1.78,274.91,274.98,274.90,-0.03367,313.33,1.60,1.75,274.85,274.96,274.89,2490.494,2504.090,-0.075,-0.087
2020-04-18T07:03:43,2020-04-18_07-03-46,1.37332,159.50,1.02426,125.83,-0.05688,308.27,1.69,1.78,274.91,274.98,274.90,-0.03375,313.31,1.60,1.75,274.85,274.96,274.89,2490.456,2503.880,-0.076,-0.094
2020-04-18T07:03:45,2020-04-18_07-03-48,1.37773,160.02,1.02715,126.19,-0.05688,308.26,1.69,1.78,274.91,274.98,274.90,-0.03398,313.25,1.60,1.75,274.85,274.96,274.89,2490.073,2503.945,-0.088,-0.092
2020-04-18T07:03:47,2020-04-18_07-03-50,1.38144,160.45,1.02960,126.49,-0.05669,308.30,1.69,1.78,274.91,274.98,274.90,-0.03376,313.30,1.60,1.75,274.85,274.96,274.89,2491.557,2504.318,-0.043,-0.080
2020-04-18T07:03:49,2020-04-18_07-03-52,1.38458,160.81,1.03175,126.75,-0.05663,308.30,1.69,1.78,274.91,274.98,274.91,-0.03388,313.26,1.60,1.75,274.85,274.96,274.89,2490.079,2504.146,-0.088,-0.086
2020-04-18T07:03:51,2020-04-18_07-03-54,1.38714,161.11,1.03360,126.98,-0.05623,308.38,1.69,1.79,274.91,274.99,274.91,-0.03366,313.31,1.60,1.75,274.85,274.96,274.90,2490.404,2504.369,-0.078,-0.079
2020-04-18T07:03:53,2020-04-18_07-03-56,1.38929,161.36,1.03479,127.12,-0.05637,308.31,1.69,1.79,274.91,274.99,274.91,-0.03339,313.38,1.60,1.75,274.85,274.97,274.90,2490.146,2504.376,-0.086,-0.079
2020-04-18T07:03:55,2020-04-18_07-03-58,1.39092,161.55,1.03596,127.27,-0.05607,308.36,1.69,1.79,274.92,274.99,274.91,-0.03343,313.36,1.60,1.75,274.85,274.97,274.90,2490.989,2503.763,-0.060,-0.097
2020-04-18T07:03:57,2020-04-18_07-04-00,1.39205,161.68,1.03688,127.38,-0.05635,308.28,1.69,1.79,274.92,274.99,274.91,-0.03359,313.32,1.60,1.76,274.85,274.97,274.90,2489.800,2504.149,-0.096,-0.086
2020-04-18T07:03:59,2020-04-18_07-04-02,1.39292,161.78,1.03720,127.42,-0.05636,308.29,1.69,1.79,274.92,274.99,274.91,-0.03338,313.37,1.60,1.76,274.85,274.97,274.90,2491.040,2503.817,-0.059,-0.095
2020-04-18T07:04:01,2020-04-18_07-04-04,1.39347,161.84,1.03768,127.48,-0.05628,308.30,1.69,1.79,274.92,274.99,274.91,-0.03381,313.25,1.60,1.76,274.85,274.97,274.90,2490.443,2503.990,-0.077,-0.090
2020-04-18T07:04:03,2020-04-18_07-04-06,1.39363,161.86,1.03770,127.48,-0.05647,308.28,1.69,1.79,274.92,274.99,274.91,-0.03336,313.36,1.60,1.76,274.85,274.97,274.90,2490.106,2504.315,-0.087,-0.081
2020-04-18T07:04:05,2020-04-18_07-04-08,1.39356,161.85,1.03779,127.49,-0.05633,308.32,1.69,1.79,274.92,274.99,274.91,-0.03351,313.32,1.60,1.76,274.85,274.97,274.90,2490.510,2504.017,-0.075,-0.089
2020-04-18T07:04:07,2020-04-18_07-04-10,1.39324,161.82,1.03751,127.46,-0.05630,308.33,1.69,1.79,274.92,274.99,274.91,-0.03370,313.28,1.60,1.76,274.85,274.97,274.90,2492.327,2504.122,-0.020,-0.086
2020-04-18T07:04:09,2020-04-18_07-04-12,1.39292,161.78,1.03762,127.47,-0.05654,308.30,1.69,1.79,274.92,274.98,274.91,-0.03345,313.34,1.60,1.76,274.85,274.97,274.90,2491.017,2504.123,-0.059,-0.086
2020-04-18T07:04:11,2020-04-18_07-04-14,1.39268,161.75,1.03759,127.47,-0.05647,308.31,1.69,1.79,274.92,274.98,274.91,-0.03308,313.43,1.60,1.76,274.85,274.97,274.90,2490.146,2503.740,-0.086,-0.098
2020-04-18T07:04:13,2020-04-18_07-04-16,1.39256,161.74,1.03765,127.48,-0.05599,308.43,1.69,1.79,274.92,274.99,274.91,-0.03307,313.42,1.60,1.76,274.86,274.97,274.90,2490.464,2503.969,-0.076,-0.091
2020-04-18T07:04:15,2020-04-18_07-04-18,1.39234,161.71,1.03766,127.48,-0.05595,308.43,1.69,1.79,274.92,274.99,274.91,-0.03333,313.36,1.60,1.76,274.86,274.97,274.90,2490.623,2504.109,-0.071,-0.087
2020-04-18T07:04:17,2020-04-18_07-04-20,1.39223,161.70,1.03766,127.48,-0.05612,308.38,1.69,1.79,274.92,274.99,274.91,-0.03329,313.37,1.60,1.76,274.86,274.97,274.90,2491.219,2504.086,-0.053,-0.087
2020-04-18T07:04:19,2020-04-18_07-04-22,1.39247,161.73,1.03756,127.46,-0.05600,308.42,1.69,1.79,274.92,274.99,274.91,-0.03351,313.31,1.60,1.76,274.86,274.97,274.90,2491.642,2504.655,-0.041,-0.070
2020-04-18T07:04:21,2020-04-18_07-04-24,1.39275,161.76,1.03762,127.47,-0.05601,308.46,1.69,1.79,274.92,274.98,274.91,-0.03342,313.34,1.60,1.76,274.86,274.97,274.90,2491.327,2504.294,-0.050,-0.081
2020-04-18T07:04:23,2020-04-18_07-04-26,1.39343,161.84,1.03858,127.59,-0.05629,308.40,1.69,1.79,274.92,274.98,274.91,-0.03311,313.40,1.60,1.76,274.86,274.97,274.90,2490.198,2504.010,-0.084,-0.090
2020-04-18T07:04:25,2020-04-18_07-04-28,1.39432,161.94,1.03955,127.71,-0.05632,308.40,1.69,1.79,274.92,274.98,274.91,-0.03322,313.40,1.60,1.76,274.86,274.97,274.90,2490.698,2504.074,-0.069,-0.088
2020-04-18T07:04:27,2020-04-18_07-04-30,1.39560,162.09,1.04050,127.83,-0.05639,308.37,1.69,1.79,274.92,274.98,274.91,-0.03330,313.36,1.60,1.76,274.86,274.97,274.90,2490.928,2503.813,-0.062,-0.096
2020-04-18T07:04:29,2020-04-18_07-04-32,1.39719,162.28,1.04191,128.00,-0.05597,308.46,1.69,1.79,274.92,274.99,274.91,-0.03332,313.36,1.60,1.76,274.86,274.97,274.90,2490.264,2503.962,-0.082,-0.091
2020-04-18T07:04:31,2020-04-18_07-04-34,1.39929,162.52,1.04298,128.13,-0.05608,308.43,1.69,1.79,274.92,274.98,274.91,-0.03348,313.30,1.60,1.76,274.86,274.97,274.90,2490.437,2504.326,-0.077,-0.080
2020-04-18T07:04:33,2020-04-18_07-04-36,1.40188,162.82,1.04474,128.35,-0.05641,308.38,1.69,1.79,274.92,274.98,274.91,-0.03370,313.25,1.60,1.76,274.86,274.97,274.90,2490.510,2503.657,-0.075,-0.100
2020-04-18T07:04:35,2020-04-18_07-04-38,1.40481,163.16,1.04666,128.58,-0.05635,308.43,1.69,1.79,274.92,274.98,274.91,-0.03377,313.24,1.60,1.76,274.86,274.97,274.90,2490.840,2504.560,-0.065,-0.073
2020-04-18T07:04:37,2020-04-18_07-04-40,1.40856,163.60,1.04956,128.94,-0.05634,308.46,1.69,1.78,274.92,274.97,274.91,-0.03365,313.27,1.60,1.76,274.86,274.97,274.90,2491.025,2504.302,-0.059,-0.081
2020-04-18T07:04:39,2020-04-18_07-04-42,1.41282,164.09,1.05276,129.33,-0.05650,308.41,1.69,1.78,274.92,274.97,274.91,-0.03340,313.34,1.60,1.76,274.86,274.97,274.90,2491.005,2504.165,-0.060,-0.085
2020-04-18T07:04:41,2020-04-18_07-04-44,1.41764,164.65,1.05608,129.74,-0.05639,308.43,1.69,1.79,274.92,274.98,274.91,-0.03330,313.37,1.60,1.76,274.86,274.97,274.90,2490.688,2503.708,-0.069,-0.099
2020-04-18T07:04:43,2020-04-18_07-04-46,1.42302,165.28,1.05963,130.18,-0.05599,308.50,1.69,1.79,274.92,274.98,274.91,-0.03300,313.43,1.60,1.76,274.86,274.97,274.90,2490.643,2503.660,-0.071,-0.100
2020-04-18T07:04:45,2020-04-18_07-04-48,1.42892,165.96,1.06317,130.61,-0.05603,308.48,1.69,1.79,274.92,274.98,274.91,-0.03334,313.35,1.60,1.76,274.86,274.97,274.90,2490.540,2504.047,-0.074,-0.089
2020-04-18T07:04:47,2020-04-18_07-04-50,1.43527,166.70,1.06762,131.16,-0.05595,308.48,1.69,1.79,274.92,274.99,274.91,-0.03306,313.42,1.60,1.76,274.86,274.97,274.90,2491.026,2504.000,-0.059,-0.090
2020-04-18T07:04:49,2020-04-18_07-04-52,1.44182,167.46,1.07180,131.67,-0.05594,308.47,1.69,1.79,274.92,274.99,274.91,-0.03324,313.36,1.60,1.76,274.86,274.97,274.90,2490.934,2504.351,-0.062,-0.079
2020-04-18T07:04:51,2020-04-18_07-04-54,1.44882,168.27,1.07661,132.26,-0.05595,308.46,1.69,1.79,274.92,274.99,274.92,-0.03294,313.44,1.60,1.76,274.86,274.98,274.91,2490.738,2504.102,-0.068,-0.087
2020-04-18T07:04:53,2020-04-18_07-04-56,1.45616,169.12,1.08152,132.86,-0.05592,308.45,1.69,1.79,274.92,274.99,274.92,-0.03287,313.45,1.60,1.76,274.86,274.98,274.91,2491.501,2504.011,-0.045,-0.090
2020-04-18T07:04:55,2020-04-18_07-04-58,1.46374,170.00,1.08648,133.47,-0.05600,308.41,1.69,1.80,274.92,274.99,274.92,-0.03303,313.41,1.61,1.77,274.86,274.98,274.91,2489.716,2503.740,-0.099,-0.098
2020-04-18T07:04:57,2020-04-18_07-05-00,1.47142,170.90,1.09171,134.12,-0.05583,308.44,1.69,1.80,274.92,275.00,274.92,-0.03286,313.43,1.60,1.77,274.86,274.98,274.91,2490.324,2503.833,-0.080,-0.095
2020-04-18T07:04:59,2020-04-18_07-05-02,1.47934,171.82,1.09694,134.76,-0.05555,308.47,1.69,1.80,274.93,275.00,274.92,-0.03265,313.48,1.60,1.77,274.86,274.98,274.91,2490.412,2504.030,-0.078,-0.089
2020-04-18T07:05:01,2020-04-18_07-05-04,1.48711,172.72,1.10210,135.39,-0.05537,308.47,1.69,1.80,274.93,275.01,274.92,-0.03228,313.57,1.61,1.77,274.86,274.98,274.91,2490.737,2504.264,-0.068,-0.082
2020-04-18T07:05:03,2020-04-18_07-05-06,1.49514,173.65,1.10715,136.01,-0.05553,308.40,1.69,1.81,274.93,275.01,274.92,-0.03250,313.51,1.61,1.77,274.86,274.98,274.91,2490.416,2504.502,-0.078,-0.075
2020-04-18T07:05:05,2020-04-18_07-05-08,1.50296,174.56,1.11244,136.66,-0.05554,308.41,1.70,1.81,274.93,275.01,274.93,-0.03267,313.45,1.61,1.77,274.87,274.98,274.91,2490.438,2504.006,-0.077,-0.090
2020-04-18T07:05:08,2020-04-18_07-05-10,1.51055,175.44,1.11776,137.32,-0.05517,308.47,1.70,1.81,274.93,275.01,274.93,-0.03248,313.49,1.61,1.77,274.87,274.98,274.91,2490.881,2503.768,-0.064,-0.097
2020-04-18T07:05:09,2020-04-18_07-05-12,1.51823,176.33,1.12260,137.91,-0.05512,308.45,1.70,1.81,274.93,275.02,274.93,-0.03263,313.44,1.61,1.77,274.87,274.98,274.91,2490.722,2504.253,-0.068,-0.082
2020-04-18T07:05:11,2020-04-18_07-05-14,1.52557,177.19,1.12751,138.51,-0.05518,308.43,1.70,1.81,274.94,275.02,274.93,-0.03250,313.47,1.61,1.77,274.87,274.98,274.91,2490.077,2503.948,-0.088,-0.092
2020-04-18T07:05:14,2020-04-18_07-05-16,1.53284,178.03,1.13234,139.11,-0.05486,308.48,1.70,1.81,274.94,275.02,274.93,-0.03259,313.43,1.61,1.77,274.87,274.99,274.92,2491.134,2504.037,-0.056,-0.089
2020-04-18T07:05:15,2020-04-18_07-05-18,1.53992,178.85,1.13705,139.69,-0.05496,308.44,1.70,1.81,274.94,275.02,274.93,-0.03227,313.51,1.61,1.77,274.87,274.99,274.92,2490.948,2504.504,-0.062,-0.075
2020-04-18T07:05:17,2020-04-18_07-05-20,1.54678,179.65,1.14168,140.26,-0.05493,308.44,1.70,1.81,274.94,275.02,274.94,-0.03208,313.55,1.61,1.77,274.87,274.99,274.92,2490.854,2504.120,-0.064,-0.086
2020-04-18T07:05:19,2020-04-18_07-05-22,1.55334,180.41,1.14649,140.85,-0.05457,308.52,1.70,1.82,274.94,275.02,274.94,-0.03187,313.59,1.61,1.78,274.87,274.99,274.92,2490.199,2504.385,-0.084,-0.078
2020-04-18T07:05:21,2020-04-18_07-05-24,1.55970,181.15,1.15070,141.36,-0.05484,308.42,1.70,1.82,274.94,275.03,274.94,-0.03200,313.55,1.61,1.78,274.87,274.99,274.92,2490.661,2504.052,-0.070,-0.088
2020-04-18T07:05:23,2020-04-18_07-05-26,1.56581,181.86,1.15508,141.90,-0.05428,308.49,1.70,1.82,274.95,275.03,274.94,-0.03187,313.58,1.61,1.78,274.87,274.99,274.92,2490.313,2503.839,-0.081,-0.095
2020-04-18T07:05:25,2020-04-18_07-05-28,1.57155,182.53,1.15893,142.37,-0.05385,308.58,1.70,1.83,274.95,275.04,274.94,-0.03168,313.61,1.61,1.78,274.87,274.99,274.92,2489.667,2504.034,-0.100,-0.089
2020-04-18T07:05:27,2020-04-18_07-05-30,1.57694,183.15,1.16319,142.90,-0.05376,308.56,1.70,1.83,274.95,275.04,274.95,-0.03190,313.53,1.61,1.78,274.88,274.99,274.92,2490.088,2503.745,-0.087,-0.098
2020-04-18T07:05:29,2020-04-18_07-05-32,1.58237,183.78,1.16705,143.37,-0.05329,308.61,1.70,1.83,274.95,275.05,274.95,-0.03151,313.61,1.61,1.78,274.88,274.99,274.93,2490.106,2504.317,-0.087,-0.080
2020-04-18T07:05:31,2020-04-18_07-05-34,1.58768,184.40,1.17057,143.80,-0.05334,308.57,1.70,1.84,274.95,275.05,274.95,-0.03085,313.76,1.61,1.78,274.88,275.00,274.93,2490.344,2504.132,-0.080,-0.086
2020-04-18T07:05:33,2020-04-18_07-05-36,1.59266,184.98,1.17413,144.24,-0.05298,308.62,1.70,1.84,274.96,275.06,274.95,-0.03104,313.71,1.61,1.79,274.88,275.00,274.93,2490.545,2504.251,-0.074,-0.082
2020-04-18T07:05:35,2020-04-18_07-05-38,1.59745,185.53,1.17749,144.66,-0.05340,308.49,1.70,1.84,274.96,275.06,274.96,-0.03095,313.70,1.61,1.79,274.88,275.00,274.93,2490.349,2503.711,-0.080,-0.099
2020-04-18T07:05:37,2020-04-18_07-05-40,1.60241,186.11,1.18082,145.06,-0.05329,308.49,1.70,1.84,274.96,275.06,274.96,-0.03091,313.71,1.61,1.79,274.88,275.00,274.93,2490.470,2503.976,-0.076,-0.091
2020-04-18T07:05:39,2020-04-18_07-05-42,1.60729,186.68,1.18420,145.48,-0.05310,308.52,1.70,1.85,274.96,275.06,274.96,-0.03068,313.75,1.61,1.79,274.88,275.00,274.93,2490.102,2504.048,-0.087,-0.089
2020-04-18T07:05:41,2020-04-18_07-05-44,1.61192,187.21,1.18713,145.84,-0.05314,308.48,1.70,1.85,274.96,275.06,274.96,-0.03084,313.68,1.61,1.79,274.88,275.00,274.93,2490.142,2504.032,-0.086,-0.089
2020-04-18T07:05:43,2020-04-18_07-05-46,1.61656,187.75,1.19046,146.25,-0.05304,308.50,1.70,1.85,274.97,275.06,274.97,-0.03060,313.75,1.61,1.79,274.89,275.01,274.94,2490.148,2504.336,-0.086,-0.080
2020-04-18T07:05:45,2020-04-18_07-05-48,1.62116,188.29,1.19334,146.60,-0.05266,308.57,1.70,1.85,274.97,275.07,274.97,-0.03052,313.75,1.61,1.79,274.89,275.01,274.94,2490.608,2504.260,-0.072,-0.082
2020-04-18T07:05:47,2020-04-18_07-05-50,1.62563,188.81,1.19642,146.98,-0.05315,308.42,1.70,1.85,274.97,275.07,274.97,-0.03066,313.70,1.61,1.80,274.89,275.01,274.94,2490.150,2504.346,-0.086,-0.080
2020-04-18T07:05:49,2020-04-18_07-05-52,1.62992,189.31,1.19954,147.36,-0.05273,308.49,1.70,1.86,274.97,275.07,274.97,-0.03042,313.75,1.61,1.80,274.89,275.01,274.94,2490.420,2503.853,-0.077,-0.094
2020-04-18T07:05:51,2020-04-18_07-05-54,1.63383,189.76,1.20207,147.67,-0.05293,308.41,1.70,1.86,274.97,275.08,274.97,-0.03006,313.82,1.61,1.80,274.89,275.01,274.94,2490.656,2503.798,-0.070,-0.096
2020-04-18T07:05:53,2020-04-18_07-05-56,1.63757,190.19,1.20426,147.94,-0.05229,308.54,1.70,1.86,274.98,275.08,274.98,-0.03037,313.75,1.61,1.80,274.89,275.01,274.94,2490.178,2503.757,-0.085,-0.097
2020-04-18T07:05:55,2020-04-18_07-05-58,1.64095,190.59,1.20619,148.18,-0.05287,308.39,1.70,1.86,274.98,275.08,274.98,-0.03041,313.72,1.61,1.80,274.89,275.01,274.94,2490.440,2504.240,-0.077,-0.083
2020-04-18T07:05:57,2020-04-18_07-06-00,1.64382,190.92,1.20816,148.42,-0.05238,308.51,1.70,1.86,274.98,275.08,274.98,-0.03028,313.74,1.61,1.80,274.89,275.01,274.95,2490.416,2504.375,-0.078,-0.079
2020-04-18T07:05:59,2020-04-18_07-06-02,1.64622,191.20,1.20953,148.59,-0.05258,308.44,1.70,1.87,274.98,275.09,274.98,-0.03005,313.79,1.61,1.80,274.89,275.01,274.95,2490.380,2504.042,-0.079,-0.089
2020-04-18T07:06:01,2020-04-18_07-06-04,1.64783,191.39,1.21084,148.75,-0.05262,308.41,1.70,1.87,274.98,275.09,274.98,-0.03019,313.75,1.61,1.80,274.89,275.02,274.95,2490.491,2504.298,-0.075,-0.081
2020-04-18T07:06:03,2020-04-18_07-06-06,1.64913,191.54,1.21129,148.81,-0.05269,308.40,1.70,1.87,274.98,275.09,274.98,-0.03041,313.69,1.61,1.80,274.90,275.02,274.95,2490.392,2503.739,-0.078,-0.098
2020-04-18T07:06:05,2020-04-18_07-06-08,1.64978,191.61,1.21167,148.85,-0.05294,308.35,1.70,1.87,274.98,275.08,274.98,-0.03013,313.77,1.61,1.80,274.90,275.02,274.95,2490.215,2503.475,-0.084,-0.106
2020-04-18T07:06:07,2020-04-18_07-06-10,1.64978,191.61,1.21203,148.90,-0.05287,308.39,1.71,1.87,274.98,275.08,274.99,-0.03019,313.75,1.61,1.80,274.90,275.02,274.95,2491.013,2504.089,-0.060,-0.087
2020-04-18T07:06:09,2020-04-18_07-06-12,1.64928,191.55,1.21215,148.91,-0.05305,308.35,1.71,1.87,274.98,275.08,274.99,-0.02999,313.80,1.61,1.81,274.90,275.02,274.95,2489.817,2503.735,-0.095,-0.098
2020-04-18T07:06:11,2020-04-18_07-06-14,1.64835,191.45,1.21153,148.84,-0.05280,308.42,1.71,1.87,274.98,275.08,274.99,-0.03032,313.70,1.61,1.81,274.90,275.02,274.95,2490.162,2504.461,-0.085,-0.076
2020-04-18T07:06:13,2020-04-18_07-06-16,1.64678,191.26,1.21093,148.76,-0.05288,308.42,1.71,1.87,274.98,275.08,274.99,-0.03004,313.77,1.61,1.81,274.90,275.02,274.95,2490.660,2504.027,-0.070,-0.089
2020-04-18T07:06:15,2020-04-18_07-06-18,1.64501,191.06,1.20992,148.64,-0.05281,308.43,1.71,1.87,274.98,275.08,274.99,-0.03015,313.75,1.61,1.81,274.90,275.02,274.95,2490.142,2504.151,-0.086,-0.085
2020-04-18T07:06:18,2020-04-18_07-06-20,1.64253,190.77,1.20885,148.51,-0.05282,308.45,1.71,1.87,274.98,275.08,274.99,-0.03020,313.73,1.61,1.81,274.90,275.02,274.95,2490.949,2504.012,-0.062,-0.090
2020-04-18T07:06:19,2020-04-18_07-06-22,1.64014,190.49,1.20733,148.32,-0.05308,308.38,1.71,1.87,274.98,275.08,274.99,-0.02991,313.80,1.61,1.81,274.90,275.02,274.95,2490.986,2504.034,-0.060,-0.089
2020-04-18T07:06:21,2020-04-18_07-06-24,1.63708,190.14,1.20568,148.12,-0.05330,308.35,1.71,1.86,274.98,275.08,274.99,-0.03036,313.69,1.61,1.81,274.90,275.02,274.95,2490.409,2503.707,-0.078,-0.099
2020-04-18T07:06:23,2020-04-18_07-06-26,1.63431,189.82,1.20423,147.94,-0.05303,308.43,1.71,1.86,274.98,275.08,274.99,-0.03035,313.70,1.61,1.81,274.90,275.02,274.95,2490.684,2503.842,-0.070,-0.095
2020-04-18T07:06:25,2020-04-18_07-06-28,1.63139,189.48,1.20285,147.77,-0.05262,308.53,1.71,1.86,274.98,275.08,274.99,-0.03032,313.71,1.61,1.81,274.90,275.02,274.95,2490.846,2504.030,-0.065,-0.089
2020-04-18T07:06:27,2020-04-18_07-06-30,1.62864,189.16,1.20143,147.60,-0.05260,308.54,1.71,1.87,274.98,275.08,274.99,-0.03040,313.68,1.61,1.81,274.90,275.02,274.96,2490.392,2504.464,-0.078,-0.076
2020-04-18T07:06:29,2020-04-18_07-06-32,1.62616,188.87,1.19989,147.41,-0.05271,308.50,1.71,1.87,274.98,275.08,274.99,-0.02973,313.85,1.61,1.81,274.90,275.02,274.96,2490.573,2504.509,-0.073,-0.075
2020-04-18T07:06:31,2020-04-18_07-06-34,1.62395,188.61,1.19876,147.27,-0.05263,308.51,1.71,1.87,274.98,275.08,274.99,-0.03023,313.73,1.62,1.81,274.90,275.02,274.96,2490.483,2504.319,-0.076,-0.080
2020-04-18T07:06:33,2020-04-18_07-06-36,1.62207,188.39,1.19785,147.16,-0.05220,308.60,1.71,1.87,274.98,275.08,274.99,-0.02963,313.87,1.62,1.81,274.90,275.02,274.96,2490.065,2503.719,-0.088,-0.098
2020-04-18T07:06:35,2020-04-18_07-06-38,1.62056,188.22,1.19707,147.06,-0.05201,308.63,1.71,1.87,274.99,275.09,274.99,-0.02960,313.88,1.62,1.81,274.90,275.03,274.96,2490.444,2503.701,-0.077,-0.099
2020-04-18T07:06:37,2020-04-18_07-06-40,1.61968,188.12,1.19654,147.00,-0.05197,308.62,1.71,1.87,274.99,275.09,274.99,-0.02959,313.85,1.62,1.81,274.90,275.03,274.96,2490.747,2504.328,-0.068,-0.080
2020-04-18T07:06:39,2020-04-18_07-06-42,1.61901,188.04,1.19631,146.97,-0.05196,308.59,1.71,1.88,274.99,275.10,274.99,-0.02922,313.95,1.62,1.81,274.91,275.03,274.96,2490.089,2504.166,-0.087,-0.085
2020-04-18T07:06:41,2020-04-18_07-06-44,1.61903,188.04,1.19623,146.96,-0.05168,308.61,1.71,1.88,274.99,275.10,275.00,-0.02934,313.90,1.62,1.82,274.91,275.03,274.96,2490.149,2504.330,-0.086,-0.080
2020-04-18T07:06:43,2020-04-18_07-06-46,1.61935,188.08,1.19630,146.97,-0.05125,308.68,1.71,1.88,274.99,275.10,275.00,-0.02952,313.85,1.62,1.82,274.91,275.03,274.96,2490.410,2504.660,-0.078,-0.070
2020-04-18T07:06:45,2020-04-18_07-06-48,1.62013,188.17,1.19671,147.02,-0.05117,308.68,1.71,1.88,275.00,275.11,275.00,-0.02922,313.92,1.62,1.82,274.91,275.03,274.96,2490.719,2504.039,-0.068,-0.089
2020-04-18T07:06:47,2020-04-18_07-06-50,1.62138,188.31,1.19740,147.10,-0.05132,308.64,1.71,1.89,275.00,275.11,275.00,-0.02915,313.92,1.62,1.82,274.91,275.03,274.96,2490.558,2503.779,-0.073,-0.097
2020-04-18T07:06:49,2020-04-18_07-06-52,1.62313,188.52,1.19839,147.22,-0.05135,308.61,1.71,1.89,275.00,275.11,275.00,-0.02907,313.93,1.62,1.82,274.91,275.03,274.97,2490.685,2503.729,-0.069,-0.098
2020-04-18T07:06:51,2020-04-18_07-06-54,1.62521,188.76,1.19955,147.37,-0.05137,308.60,1.71,1.89,275.00,275.11,275.01,-0.02898,313.96,1.62,1.82,274.91,275.03,274.97,2490.291,2504.287,-0.081,-0.081
2020-04-18T07:06:53,2020-04-18_07-06-56,1.62757,189.03,1.20093,147.53,-0.05174,308.52,1.72,1.89,275.00,275.11,275.01,-0.02900,313.95,1.62,1.82,274.91,275.04,274.97,2490.746,2503.945,-0.068,-0.092
2020-04-18T07:06:55,2020-04-18_07-06-58,1.63036,189.36,1.20247,147.72,-0.05167,308.54,1.72,1.89,275.00,275.11,275.01,-0.02905,313.94,1.62,1.82,274.91,275.04,274.97,2490.642,2504.292,-0.071,-0.081
2020-04-18T07:06:57,2020-04-18_07-07-00,1.63321,189.69,1.20368,147.87,-0.05194,308.48,1.72,1.89,275.00,275.11,275.01,-0.02962,313.79,1.62,1.82,274.91,275.04,274.97,2490.732,2504.202,-0.068,-0.084
2020-04-18T07:06:59,2020-04-18_07-07-02,1.63639,190.06,1.20534,148.08,-0.05243,308.41,1.72,1.89,275.00,275.10,275.01,-0.02938,313.86,1.62,1.82,274.91,275.04,274.97,2490.653,2503.493,-0.070,-0.105
2020-04-18T07:07:01,2020-04-18_07-07-04,1.63965,190.44,1.20768,148.36,-0.05278,308.38,1.72,1.88,275.00,275.09,275.01,-0.02969,313.77,1.62,1.82,274.91,275.04,274.97,2490.713,2503.748,-0.069,-0.098
2020-04-18T07:07:04,2020-04-18_07-07-06,1.64310,190.84,1.20926,148.56,-0.05283,308.40,1.72,1.88,275.00,275.09,275.01,-0.02976,313.77,1.62,1.82,274.91,275.04,274.97,2492.007,2504.403,-0.030,-0.078
2020-04-18T07:07:05,2020-04-18_07-07-08,1.64680,191.27,1.21184,148.88,-0.05316,308.37,1.72,1.88,275.00,275.09,275.00,-0.02945,313.86,1.62,1.82,274.91,275.04,274.97,2491.100,2504.295,-0.057,-0.081
2020-04-18T07:07:07,2020-04-18_07-07-10,1.65073,191.72,1.21450,149.20,-0.05285,308.47,1.72,1.88,275.00,275.09,275.00,-0.02949,313.85,1.62,1.82,274.91,275.04,274.97,2490.754,2503.787,-0.067,-0.096
2020-04-18T07:07:09,2020-04-18_07-07-12,1.65455,192.17,1.21639,149.43,-0.05308,308.44,1.72,1.88,275.00,275.08,275.00,-0.02973,313.80,1.62,1.82,274.91,275.04,274.97,2490.272,2504.020,-0.082,-0.089
2020-04-18T07:07:11,2020-04-18_07-07-14,1.65857,192.63,1.21900,149.75,-0.05358,308.34,1.72,1.88,275.00,275.08,275.00,-0.02969,313.82,1.62,1.82,274.91,275.04,274.97,2491.228,2504.654,-0.053,-0.070
2020-04-18T07:07:13,2020-04-18_07-07-16,1.66261,193.10,1.22139,150.05,-0.05337,308.43,1.72,1.87,274.99,275.08,275.00,-0.02969,313.83,1.62,1.82,274.91,275.04,274.97,2489.489,2504.167,-0.105,-0.085
2020-04-18T07:07:15,2020-04-18_07-07-18,1.66681,193.59,1.22408,150.38,-0.05343,308.43,1.72,1.87,274.99,275.08,275.00,-0.02999,313.75,1.62,1.82,274.91,275.04,274.97,2491.275,2504.088,-0.052,-0.087
2020-04-18T07:07:17,2020-04-18_07-07-20,1.67091,194.07,1.22648,150.67,-0.05351,308.43,1.72,1.87,274.99,275.08,275.00,-0.02980,313.81,1.62,1.82,274.91,275.04,274.97,2490.448,2504.159,-0.077,-0.085
2020-04-18T07:07:19,2020-04-18_07-07-22,1.67489,194.53,1.22879,150.96,-0.05369,308.39,1.72,1.87,274.99,275.08,275.00,-0.02987,313.80,1.62,1.82,274.91,275.04,274.97,2490.293,2503.235,-0.081,-0.113
2020-04-18T07:07:21,2020-04-18_07-07-24,1.67898,195.00,1.23112,151.24,-0.05385,308.39,1.72,1.87,274.99,275.08,274.99,-0.03000,313.77,1.62,1.82,274.91,275.04,274.97,2491.604,2503.815,-0.042,-0.096
2020-04-18T07:07:23,2020-04-18_07-07-26,1.68304,195.47,1.23397,151.59,-0.05398,308.37,1.72,1.87,274.99,275.08,274.99,-0.02994,313.79,1.62,1.82,274.91,275.04,274.97,2490.927,2503.826,-0.062,-0.095
2020-04-18T07:07:25,2020-04-18_07-07-28,1.68692,195.93,1.23695,151.96,-0.05401,308.37,1.72,1.87,274.99,275.08,274.99,-0.03010,313.76,1.62,1.82,274.91,275.04,274.97,2490.572,2504.520,-0.073,-0.074
2020-04-18T07:07:27,2020-04-18_07-07-30,1.69081,196.38,1.23869,152.17,-0.05363,308.47,1.72,1.87,274.99,275.08,274.99,-0.02992,313.81,1.63,1.82,274.91,275.04,274.97,2490.793,2504.264,-0.066,-0.082
2020-04-18T07:07:29,2020-04-18_07-07-32,1.69464,196.82,1.24144,152.51,-0.05380,308.43,1.72,1.87,274.99,275.08,274.99,-0.02979,313.83,1.62,1.82,274.91,275.04,274.97,2490.733,2503.733,-0.068,-0.098
2020-04-18T07:07:31,2020-04-18_07-07-34,1.69827,197.24,1.24380,152.80,-0.05395,308.38,1.72,1.87,274.99,275.08,274.99,-0.02965,313.87,1.63,1.82,274.92,275.04,274.97,2490.045,2504.044,-0.089,-0.089
2020-04-18T07:07:33,2020-04-18_07-07-36,1.70194,197.67,1.24583,153.05,-0.05377,308.42,1.72,1.87,274.99,275.08,274.99,-0.02966,313.87,1.63,1.82,274.92,275.04,274.97,2490.084,2503.784,-0.087,-0.096
2020-04-18T07:07:35,2020-04-18_07-07-38,1.70517,198.05,1.24817,153.34,-0.05387,308.41,1.72,1.87,274.99,275.08,274.99,-0.02997,313.78,1.63,1.82,274.92,275.04,274.97,2490.104,2503.759,-0.087,-0.097
2020-04-18T07:07:37,2020-04-18_07-07-40,1.70830,198.41,1.25024,153.59,-0.05438,308.29,1.72,1.87,274.99,275.08,274.99,-0.03000,313.77,1.63,1.83,274.92,275.04,274.97,2490.002,2504.170,-0.090,-0.085
2020-04-18T07:07:39,2020-04-18_07-07-42,1.71133,198.76,1.25196,153.80,-0.05394,308.39,1.73,1.87,274.99,275.08,275.00,-0.02985,313.83,1.63,1.83,274.92,275.04,274.97,2490.298,2504.161,-0.081,-0.085
2020-04-18T07:07:41,2020-04-18_07-07-44,1.71433,199.11,1.25391,154.04,-0.05398,308.37,1.73,1.87,274.99,275.09,275.00,-0.03024,313.72,1.63,1.83,274.92,275.04,274.97,2491.055,2504.007,-0.058,-0.090
2020-04-18T07:07:43,2020-04-18_07-07-46,1.71720,199.44,1.25589,154.29,-0.05372,308.41,1.73,1.88,274.99,275.09,275.00,-0.02992,313.79,1.63,1.83,274.92,275.04,274.97,2490.319,2503.819,-0.080,-0.095
2020-04-18T07:07:45,2020-04-18_07-07-48,1.71996,199.76,1.25795,154.54,-0.05317,308.49,1.73,1.88,275.00,275.10,275.00,-0.02979,313.82,1.63,1.83,274.92,275.04,274.97,2490.532,2504.030,-0.074,-0.089
2020-04-18T07:07:47,2020-04-18_07-07-50,1.72261,200.07,1.25950,154.73,-0.05297,308.51,1.73,1.88,275.00,275.10,275.00,-0.02905,314.00,1.63,1.83,274.92,275.04,274.97,2490.147,2504.070,-0.086,-0.088
2020-04-18T07:07:49,2020-04-18_07-07-52,1.72536,200.39,1.26106,154.92,-0.05288,308.50,1.73,1.89,275.00,275.11,275.00,-0.02935,313.92,1.63,1.83,274.92,275.04,274.97,2490.449,2504.364,-0.077,-0.079
2020-04-18T07:07:51,2020-04-18_07-07-54,1.72766,200.66,1.26261,155.11,-0.05287,308.47,1.73,1.89,275.00,275.11,275.01,-0.02930,313.92,1.63,1.83,274.92,275.04,274.98,2490.190,2504.014,-0.084,-0.090
2020-04-18T07:07:53,2020-04-18_07-07-56,1.72980,200.91,1.26391,155.27,-0.05285,308.47,1.73,1.89,275.00,275.11,275.01,-0.02907,313.98,1.63,1.83,274.92,275.05,274.98,2490.453,2504.458,-0.076,-0.076
2020-04-18T07:07:55,2020-04-18_07-07-58,1.73181,201.14,1.26528,155.44,-0.05293,308.42,1.73,1.89,275.01,275.11,275.01,-0.02891,314.01,1.63,1.83,274.92,275.05,274.98,2490.080,2504.304,-0.088,-0.081
2020-04-18T07:07:57,2020-04-18_07-08-00,1.73376,201.37,1.26669,155.61,-0.05251,308.48,1.73,1.90,275.01,275.12,275.01,-0.02927,313.90,1.63,1.83,274.93,275.05,274.98,2490.491,2504.026,-0.075,-0.089
2020-04-18T07:07:59,2020-04-18_07-08-02,1.73550,201.57,1.26769,155.74,-0.05281,308.38,1.73,1.90,275.01,275.12,275.02,-0.02878,314.02,1.63,1.84,274.93,275.05,274.98,2490.544,2504.062,-0.074,-0.088
2020-04-18T07:08:01,2020-04-18_07-08-04,1.73680,201.72,1.26849,155.83,-0.05255,308.42,1.73,1.90,275.01,275.12,275.02,-0.02876,314.01,1.63,1.84,274.93,275.05,274.98,2489.783,2504.122,-0.097,-0.086
2020-04-18T07:08:03,2020-04-18_07-08-06,1.73783,201.84,1.26899,155.90,-0.05253,308.41,1.73,1.90,275.01,275.13,275.02,-0.02872,314.02,1.63,1.84,274.93,275.05,274.98,2489.532,2504.100,-0.104,-0.087
2020-04-18T07:08:05,2020-04-18_07-08-08,1.73838,201.90,1.26938,155.94,-0.05267,308.38,1.73,1.90,275.01,275.12,275.02,-0.02875,314.00,1.63,1.84,274.93,275.05,274.99,2489.868,2504.107,-0.094,-0.087
2020-04-18T07:08:07,2020-04-18_07-08-10,1.73881,201.95,1.26992,156.01,-0.05277,308.35,1.73,1.90,275.01,275.13,275.02,-0.02886,313.97,1.63,1.84,274.93,275.05,274.99,2490.132,2504.466,-0.086,-0.076
2020-04-18T07:08:09,2020-04-18_07-08-12,1.73895,201.97,1.27000,156.02,-0.05270,308.36,1.73,1.90,275.02,275.13,275.02,-0.02918,313.88,1.63,1.84,274.93,275.05,274.99,2490.283,2503.999,-0.082,-0.090
2020-04-18T07:08:11,2020-04-18_07-08-14,1.73886,201.96,1.26948,155.96,-0.05297,308.29,1.73,1.91,275.02,275.13,275.02,-0.02922,313.87,1.63,1.84,274.93,275.06,274.99,2490.787,2504.439,-0.066,-0.077
2020-04-18T07:08:13,2020-04-18_07-08-16,1.73873,201.94,1.26990,156.01,-0.05342,308.21,1.73,1.90,275.02,275.12,275.02,-0.02921,313.87,1.63,1.84,274.93,275.06,274.99,2490.926,2504.303,-0.062,-0.081
2020-04-18T07:08:15,2020-04-18_07-08-18,1.73860,201.93,1.26962,155.97,-0.05320,308.28,1.73,1.90,275.01,275.12,275.02,-0.02924,313.87,1.63,1.84,274.93,275.06,274.99,2491.318,2504.088,-0.051,-0.087
2020-04-18T07:08:17,2020-04-18_07-08-20,1.73829,201.89,1.26956,155.97,-0.05359,308.20,1.73,1.90,275.01,275.12,275.02,-0.02907,313.92,1.63,1.84,274.93,275.06,274.99,2490.028,2504.110,-0.089,-0.087
2020-04-18T07:08:19,2020-04-18_07-08-22,1.73794,201.85,1.26970,155.98,-0.05347,308.25,1.73,1.90,275.01,275.12,275.02,-0.02917,313.90,1.63,1.84,274.93,275.06,274.99,2491.536,2504.363,-0.044,-0.079
2020-04-18T07:08:22,2020-04-18_07-08-24,1.73792,201.85,1.26938,155.94,-0.05362,308.23,1.73,1.90,275.01,275.12,275.02,-0.02906,313.94,1.63,1.84,274.93,275.06,274.99,2490.366,2504.530,-0.079,-0.074
2020-04-18T07:08:23,2020-04-18_07-08-26,1.73765,201.82,1.26948,155.96,-0.05357,308.25,1.73,1.90,275.01,275.12,275.02,-0.02906,313.93,1.63,1.84,274.93,275.06,274.99,2490.151,2504.301,-0.085,-0.081
2020-04-18T07:08:25,2020-04-18_07-08-28,1.73754,201.80,1.26938,155.94,-0.05333,308.29,1.73,1.90,275.02,275.12,275.02,-0.02934,313.86,1.63,1.84,274.93,275.06,274.99,2490.385,2504.157,-0.078,-0.085
2020-04-18T07:08:27,2020-04-18_07-08-30,1.73695,201.74,1.26836,155.82,-0.05345,308.28,1.74,1.90,275.02,275.12,275.03,-0.02958,313.81,1.63,1.84,274.93,275.06,274.99,2490.969,2504.176,-0.061,-0.085
2020-04-18T07:08:29,2020-04-18_07-08-32,1.73633,201.66,1.26840,155.82,-0.05388,308.21,1.74,1.90,275.02,275.11,275.02,-0.02919,313.92,1.63,1.84,274.93,275.06,274.99,2490.417,2503.787,-0.078,-0.096
2020-04-18T07:08:31,2020-04-18_07-08-34,1.73585,201.61,1.26831,155.81,-0.05381,308.24,1.74,1.90,275.02,275.11,275.02,-0.02895,313.97,1.63,1.84,274.93,275.06,274.99,2490.102,2504.246,-0.087,-0.083
2020-04-18T07:08:33,2020-04-18_07-08-36,1.73538,201.55,1.26793,155.77,-0.05405,308.19,1.74,1.90,275.02,275.11,275.02,-0.02877,314.02,1.64,1.84,274.93,275.06,274.99,2490.885,2504.030,-0.063,-0.089
2020-04-18T07:08:35,2020-04-18_07-08-38,1.73484,201.49,1.26763,155.73,-0.05374,308.25,1.74,1.90,275.02,275.12,275.02,-0.02900,313.97,1.64,1.84,274.93,275.06,274.99,2490.861,2504.290,-0.064,-0.081
2020-04-18T07:08:37,2020-04-18_07-08-40,1.73462,201.47,1.26777,155.75,-0.05320,308.38,1.74,1.90,275.02,275.12,275.02,-0.02923,313.91,1.64,1.84,274.93,275.06,274.99,2490.566,2503.979,-0.073,-0.091
2020-04-18T07:08:39,2020-04-18_07-08-42,1.73439,201.44,1.26747,155.71,-0.05315,308.33,1.74,1.91,275.02,275.13,275.03,-0.02884,314.01,1.64,1.85,274.94,275.06,274.99,2490.740,2503.897,-0.068,-0.093
2020-04-18T07:08:41,2020-04-18_07-08-44,1.73415,201.41,1.26697,155.65,-0.05319,308.31,1.74,1.91,275.02,275.13,275.03,-0.02882,314.01,1.64,1.85,274.94,275.06,274.99,2491.279,2504.103,-0.052,-0.087
2020-04-18T07:08:43,2020-04-18_07-08-46,1.73406,201.40,1.26663,155.61,-0.05337,308.26,1.74,1.91,275.02,275.13,275.03,-0.02909,313.94,1.64,1.85,274.94,275.06,274.99,2490.688,2504.042,-0.069,-0.089
2020-04-18T07:08:45,2020-04-18_07-08-48,1.73405,201.40,1.26676,155.62,-0.05347,308.24,1.74,1.91,275.02,275.13,275.03,-0.02898,313.96,1.64,1.85,274.94,275.06,274.99,2489.962,2503.742,-0.091,-0.098
2020-04-18T07:08:47,2020-04-18_07-08-50,1.73413,201.41,1.26637,155.57,-0.05340,308.26,1.74,1.91,275.02,275.13,275.03,-0.02884,313.99,1.64,1.85,274.94,275.06,274.99,2489.529,2503.923,-0.104,-0.092
2020-04-18T07:08:49,2020-04-18_07-08-52,1.73401,201.39,1.26638,155.58,-0.05334,308.29,1.74,1.91,275.02,275.13,275.03,-0.02889,313.99,1.64,1.85,274.94,275.06,274.99,2490.988,2504.404,-0.060,-0.078
2020-04-18T07:08:51,2020-04-18_07-08-54,1.73398,201.39,1.26632,155.57,-0.05347,308.26,1.74,1.91,275.02,275.13,275.03,-0.02863,314.05,1.64,1.85,274.94,275.06,274.99,2490.702,2504.222,-0.069,-0.083
2020-04-18T07:08:53,2020-04-18_07-08-56,1.73375,201.36,1.26608,155.54,-0.05350,308.23,1.74,1.91,275.03,275.13,275.03,-0.02880,314.01,1.64,1.85,274.94,275.06,274.99,2491.323,2504.425,-0.050,-0.077
2020-04-18T07:08:55,2020-04-18_07-08-58,1.73375,201.37,1.26579,155.50,-0.05352,308.23,1.74,1.91,275.03,275.13,275.03,-0.02867,314.05,1.64,1.85,274.94,275.06,274.99,2490.714,2503.980,-0.069,-0.091
2020-04-18T07:08:57,2020-04-18_07-09-00,1.73350,201.34,1.26551,155.47,-0.05385,308.17,1.74,1.91,275.03,275.13,275.03,-0.02912,313.93,1.64,1.85,274.94,275.06,275.00,2490.705,2503.915,-0.069,-0.093
2020-04-18T07:08:59,2020-04-18_07-09-02,1.73328,201.31,1.26528,155.44,-0.05394,308.14,1.74,1.91,275.03,275.13,275.03,-0.02902,313.96,1.64,1.85,274.94,275.06,275.00,2490.392,2504.018,-0.078,-0.090
2020-04-18T07:09:01,2020-04-18_07-09-04,1.73293,201.27,1.26484,155.39,-0.05381,308.17,1.74,1.91,275.03,275.13,275.03,-0.02896,313.98,1.64,1.85,274.94,275.06,275.00,2490.905,2504.070,-0.063,-0.088
2020-04-18T07:09:03,2020-04-18_07-09-06,1.73224,201.19,1.26443,155.34,-0.05390,308.15,1.74,1.92,275.03,275.13,275.03,-0.02897,313.96,1.64,1.85,274.94,275.06,275.00,2490.250,2504.364,-0.083,-0.079
2020-04-18T07:09:05,2020-04-18_07-09-08,1.73151,201.10,1.26398,155.28,-0.05362,308.19,1.74,1.92,275.03,275.14,275.04,-0.02914,313.93,1.64,1.85,274.94,275.06,275.00,2490.114,2504.347,-0.087,-0.080
2020-04-18T07:09:08,2020-04-18_07-09-10,1.73078,201.02,1.26324,155.19,-0.05386,308.13,1.74,1.92,275.03,275.14,275.04,-0.02881,314.01,1.64,1.85,274.94,275.07,275.00,2490.515,2504.370,-0.075,-0.079
2020-04-18T07:09:10,2020-04-18_07-09-12,1.72967,200.89,1.26265,155.12,-0.05373,308.15,1.74,1.92,275.03,275.14,275.04,-0.02875,314.02,1.64,1.85,274.94,275.07,275.00,2490.740,2504.375,-0.068,-0.079
2020-04-18T07:09:11,2020-04-18_07-09-14,1.72885,200.80,1.26166,155.00,-0.05389,308.11,1.74,1.92,275.03,275.14,275.04,-0.02891,313.97,1.64,1.85,274.94,275.07,275.00,2490.891,2503.766,-0.063,-0.097
2020-04-18T07:09:13,2020-04-18_07-09-16,1.72778,200.67,1.26100,154.91,-0.05412,308.06,1.75,1.92,275.03,275.14,275.04,-0.02888,313.99,1.64,1.85,274.94,275.07,275.00,2489.899,2504.140,-0.093,-0.086
2020-04-18T07:09:15,2020-04-18_07-09-18,1.72665,200.54,1.26014,154.81,-0.05429,308.03,1.75,1.92,275.03,275.14,275.04,-0.02894,313.98,1.64,1.85,274.94,275.07,275.00,2490.758,2504.209,-0.067,-0.084
2020-04-18T07:09:17,2020-04-18_07-09-20,1.72545,200.40,1.25933,154.71,-0.05417,308.07,1.75,1.92,275.03,275.14,275.04,-0.02910,313.93,1.64,1.85,274.94,275.07,275.00,2490.133,2504.348,-0.086,-0.080
2020-04-18T07:09:19,2020-04-18_07-09-22,1.72425,200.26,1.25862,154.62,-0.05419,308.07,1.75,1.92,275.03,275.14,275.04,-0.02865,314.05,1.64,1.85,274.94,275.07,275.00,2490.820,2504.176,-0.065,-0.085
2020-04-18T07:09:21,2020-04-18_07-09-24,1.72286,200.10,1.25730,154.46,-0.05426,308.06,1.75,1.92,275.03,275.14,275.04,-0.02899,313.96,1.64,1.85,274.94,275.07,275.00,2491.510,2503.747,-0.045,-0.098
2020-04-18T07:09:23,2020-04-18_07-09-26,1.72155,199.95,1.25598,154.30,-0.05455,308.01,1.75,1.92,275.03,275.13,275.04,-0.02923,313.91,1.64,1.85,274.94,275.07,275.00,2491.022,2503.765,-0.059,-0.097
2020-04-18T07:09:25,2020-04-18_07-09-28,1.72014,199.78,1.25578,154.27,-0.05487,307.98,1.75,1.92,275.03,275.13,275.04,-0.02896,313.98,1.64,1.85,274.94,275.07,275.00,2491.672,2504.202,-0.040,-0.084
2020-04-18T07:09:27,2020-04-18_07-09-30,1.71860,199.60,1.25467,154.14,-0.05493,307.99,1.75,1.92,275.03,275.13,275.04,-0.02939,313.87,1.64,1.85,274.94,275.07,275.00,2490.751,2504.344,-0.067,-0.080
2020-04-18T07:09:29,2020-04-18_07-09-32,1.71710,199.43,1.25385,154.04,-0.05513,307.96,1.75,1.92,275.03,275.13,275.04,-0.02922,313.93,1.64,1.85,274.94,275.07,275.00,2490.569,2503.872,-0.073,-0.094
2020-04-18T07:09:31,2020-04-18_07-09-34,1.71544,199.24,1.25298,153.93,-0.05478,308.06,1.75,1.92,275.03,275.13,275.04,-0.02921,313.93,1.64,1.86,274.95,275.07,275.00,2490.377,2504.086,-0.079,-0.087
2020-04-18T07:09:33,2020-04-18_07-09-36,1.71391,199.06,1.25193,153.80,-0.05468,308.07,1.75,1.92,275.03,275.13,275.04,-0.02896,314.00,1.65,1.86,274.95,275.07,275.00,2489.959,2504.286,-0.091,-0.081
2020-04-18T07:09:35,2020-04-18_07-09-38,1.71218,198.86,1.25117,153.71,-0.05483,308.02,1.75,1.92,275.03,275.13,275.04,-0.02895,314.00,1.65,1.86,274.95,275.07,275.00,2490.773,2504.268,-0.067,-0.082
2020-04-18T07:09:37,2020-04-18_07-09-40,1.71032,198.64,1.24992,153.55,-0.05449,308.07,1.75,1.92,275.03,275.14,275.04,-0.02910,313.96,1.65,1.86,274.95,275.07,275.00,2490.116,2503.815,-0.087,-0.096
2020-04-18T07:09:39,2020-04-18_07-09-42,1.70850,198.43,1.24901,153.44,-0.05429,308.09,1.75,1.92,275.03,275.14,275.04,-0.02875,314.05,1.65,1.86,274.95,275.07,275.00,2490.787,2503.875,-0.066,-0.094
2020-04-18T07:09:41,2020-04-18_07-09-44,1.70685,198.24,1.24791,153.31,-0.05395,308.15,1.75,1.93,275.04,275.15,275.04,-0.02889,314.01,1.65,1.86,274.95,275.07,275.00,2490.424,2504.113,-0.077,-0.087
2020-04-18T07:09:43,2020-04-18_07-09-46,1.70491,198.02,1.24673,153.16,-0.05384,308.16,1.75,1.93,275.04,275.15,275.04,-0.02876,314.04,1.65,1.86,274.95,275.07,275.01,2491.012,2504.087,-0.060,-0.087
2020-04-18T07:09:45,2020-04-18_07-09-48,1.70321,197.82,1.24560,153.02,-0.05340,308.24,1.75,1.93,275.04,275.15,275.05,-0.02865,314.06,1.65,1.86,274.95,275.07,275.01,2490.496,2504.118,-0.075,-0.087
2020-04-18T07:09:47,2020-04-18_07-09-50,1.70144,197.61,1.24445,152.88,-0.05345,308.23,1.75,1.93,275.04,275.15,275.05,-0.02889,313.99,1.65,1.86,274.95,275.07,275.01,2491.178,2504.344,-0.055,-0.080
2020-04-18T07:09:49,2020-04-18_07-09-52,1.69965,197.40,1.24323,152.73,-0.05311,308.30,1.75,1.93,275.04,275.15,275.05,-0.02881,314.01,1.65,1.86,274.95,275.07,275.01,2489.778,2504.183,-0.097,-0.085
2020-04-18T07:09:51,2020-04-18_07-09-54,1.69767,197.17,1.24216,152.60,-0.05330,308.22,1.75,1.93,275.04,275.16,275.05,-0.02859,314.06,1.65,1.86,274.95,275.08,275.01,2490.456,2503.817,-0.076,-0.095
2020-04-18T07:09:53,2020-04-18_07-09-56,1.69567,196.94,1.24088,152.44,-0.05334,308.20,1.75,1.94,275.05,275.16,275.05,-0.02878,314.02,1.65,1.86,274.95,275.08,275.01,2490.833,2503.698,-0.065,-0.099
2020-04-18T07:09:55,2020-04-18_07-09-58,1.69352,196.69,1.23938,152.26,-0.05291,308.30,1.75,1.94,275.05,275.16,275.05,-0.02830,314.15,1.65,1.86,274.95,275.08,275.01,2490.900,2504.059,-0.063,-0.088
2020-04-18T07:09:57,2020-04-18_07-10-00,1.69129,196.43,1.23816,152.11,-0.05306,308.24,1.75,1.94,275.05,275.16,275.06,-0.02848,314.09,1.65,1.86,274.95,275.08,275.01,2490.143,2504.032,-0.086,-0.089
2020-04-18T07:09:59,2020-04-18_07-10-02,1.68923,196.19,1.23683,151.94,-0.05289,308.27,1.76,1.94,275.05,275.16,275.06,-0.02827,314.14,1.65,1.86,274.95,275.08,275.01,2490.085,2504.075,-0.087,-0.088
2020-04-18T07:10:01,2020-04-18_07-10-04,1.68702,195.94,1.23547,151.78,-0.05248,308.36,1.76,1.94,275.05,275.17,275.06,-0.02852,314.09,1.65,1.86,274.95,275.08,275.01,2490.413,2504.217,-0.078,-0.083
2020-04-18T07:10:03,2020-04-18_07-10-06,1.68493,195.70,1.23438,151.64,-0.05222,308.40,1.76,1.94,275.05,275.17,275.06,-0.02855,314.06,1.65,1.87,274.96,275.08,275.01,2490.287,2504.009,-0.081,-0.090
2020-04-18T07:10:05,2020-04-18_07-10-08,1.68291,195.46,1.23305,151.48,-0.05202,308.42,1.76,1.95,275.05,275.17,275.06,-0.02836,314.10,1.65,1.87,274.96,275.08,275.01,2490.423,2504.185,-0.077,-0.084
2020-04-18T07:10:07,2020-04-18_07-10-10,1.68123,195.26,1.23174,151.32,-0.05189,308.44,1.76,1.95,275.06,275.17,275.06,-0.02812,314.16,1.65,1.87,274.96,275.08,275.01,2490.212,2504.347,-0.084,-0.080
2020-04-18T07:10:09,2020-04-18_07-10-12,1.67917,195.03,1.23062,151.18,-0.05188,308.45,1.76,1.95,275.06,275.17,275.07,-0.02824,314.13,1.65,1.87,274.96,275.08,275.01,2490.406,2503.896,-0.078,-0.093
2020-04-18T07:10:11,2020-04-18_07-10-14,1.67718,194.79,1.22922,151.01,-0.05214,308.39,1.76,1.95,275.06,275.17,275.07,-0.02855,314.05,1.65,1.87,274.96,275.08,275.01,2490.826,2504.297,-0.065,-0.081
2020-04-18T07:10:13,2020-04-18_07-10-16,1.67521,194.57,1.22813,150.88,-0.05224,308.37,1.76,1.95,275.06,275.17,275.07,-0.02822,314.13,1.65,1.87,274.96,275.08,275.02,2490.508,2504.061,-0.075,-0.088
2020-04-18T07:10:15,2020-04-18_07-10-18,1.67345,194.36,1.22706,150.74,-0.05268,308.27,1.76,1.95,275.06,275.17,275.07,-0.02831,314.12,1.65,1.87,274.96,275.08,275.02,2490.714,2504.125,-0.069,-0.086
2020-04-18T07:10:17,2020-04-18_07-10-20,1.67159,194.14,1.22584,150.59,-0.05245,308.33,1.76,1.95,275.06,275.17,275.07,-0.02873,314.02,1.65,1.87,274.96,275.08,275.01,2488.874,2503.883,-0.124,-0.094
2020-04-18T07:10:19,2020-04-18_07-10-22,1.67016,193.98,1.22394,150.36,-0.05295,308.25,1.76,1.95,275.06,275.16,275.07,-0.02911,313.94,1.65,1.87,274.96,275.08,275.01,2490.717,2504.498,-0.069,-0.075
2020-04-18T07:10:21,2020-04-18_07-10-24,1.66902,193.85,1.22376,150.34,-0.05310,308.27,1.76,1.94,275.06,275.16,275.07,-0.02892,313.99,1.65,1.87,274.96,275.08,275.01,2491.178,2504.046,-0.055,-0.089
2020-04-18T07:10:23,2020-04-18_07-10-26,1.66801,193.73,1.22314,150.26,-0.05295,308.33,1.76,1.94,275.06,275.16,275.07,-0.02893,314.00,1.65,1.87,274.96,275.08,275.01,2491.397,2504.068,-0.048,-0.088
2020-04-18T07:10:25,2020-04-18_07-10-28,1.66724,193.64,1.22181,150.10,-0.05332,308.29,1.76,1.94,275.06,275.15,275.06,-0.02908,313.97,1.65,1.87,274.96,275.08,275.01,2491.009,2504.100,-0.060,-0.087
2020-04-18T07:10:27,2020-04-18_07-10-30,1.66674,193.58,1.22151,150.06,-0.05346,308.30,1.76,1.94,275.06,275.14,275.06,-0.02924,313.95,1.66,1.87,274.96,275.08,275.01,2490.115,2504.397,-0.087,-0.078
2020-04-18T07:10:29,2020-04-18_07-10-32,1.66649,193.55,1.22108,150.01,-0.05384,308.23,1.76,1.94,275.05,275.14,275.06,-0.02884,314.06,1.66,1.87,274.96,275.08,275.01,2491.416,2504.365,-0.048,-0.079
2020-04-18T07:10:31,2020-04-18_07-10-34,1.66632,193.53,1.22094,149.99,-0.05395,308.23,1.76,1.94,275.05,275.14,275.06,-0.02924,313.98,1.66,1.87,274.96,275.08,275.01,2490.202,2504.236,-0.084,-0.083
2020-04-18T07:10:33,2020-04-18_07-10-36,1.66650,193.55,1.22127,150.03,-0.05392,308.25,1.76,1.94,275.05,275.15,275.06,-0.02944,313.93,1.66,1.87,274.96,275.08,275.01,2490.058,2504.172,-0.088,-0.085
2020-04-18T07:10:35,2020-04-18_07-10-38,1.66669,193.58,1.22122,150.03,-0.05360,308.32,1.76,1.94,275.05,275.15,275.06,-0.02933,313.96,1.66,1.87,274.96,275.08,275.01,2490.094,2504.181,-0.087,-0.085
2020-04-18T07:10:37,2020-04-18_07-10-40,1.66716,193.63,1.22104,150.00,-0.05331,308.39,1.76,1.94,275.05,275.15,275.06,-0.02900,314.06,1.66,1.87,274.96,275.08,275.01,2489.902,2503.996,-0.093,-0.090
2020-04-18T07:10:39,2020-04-18_07-10-42,1.66784,193.71,1.22109,150.01,-0.05362,308.31,1.77,1.94,275.05,275.15,275.06,-0.02929,313.98,1.66,1.87,274.96,275.08,275.01,2490.720,2503.750,-0.068,-0.098
2020-04-18T07:10:41,2020-04-18_07-10-44,1.66862,193.80,1.22159,150.07,-0.05378,308.28,1.77,1.94,275.05,275.15,275.06,-0.02902,314.04,1.66,1.87,274.96,275.08,275.01,2490.281,2504.343,-0.082,-0.080
2020-04-18T07:10:43,2020-04-18_07-10-46,1.66946,193.90,1.22194,150.12,-0.05368,308.28,1.77,1.94,275.05,275.16,275.06,-0.02907,314.03,1.66,1.87,274.96,275.08,275.01,2490.454,2504.373,-0.076,-0.079
2020-04-18T07:10:45,2020-04-18_07-10-48,1.67055,194.02,1.22216,150.14,-0.05367,308.28,1.77,1.94,275.05,275.16,275.06,-0.02902,314.04,1.66,1.87,274.96,275.08,275.01,2490.319,2504.398,-0.080,-0.078
2020-04-18T07:10:47,2020-04-18_07-10-50,1.67169,194.16,1.22258,150.19,-0.05406,308.19,1.77,1.94,275.06,275.16,275.06,-0.02937,313.96,1.66,1.87,274.96,275.08,275.01,2489.616,2504.401,-0.102,-0.078
2020-04-18T07:10:49,2020-04-18_07-10-52,1.67302,194.31,1.22268,150.21,-0.05433,308.15,1.77,1.94,275.05,275.15,275.06,-0.02912,314.03,1.66,1.87,274.96,275.08,275.01,2490.977,2504.247,-0.061,-0.083
2020-04-18T07:10:51,2020-04-18_07-10-54,1.67409,194.44,1.22334,150.29,-0.05521,307.99,1.77,1.94,275.05,275.15,275.06,-0.02921,314.01,1.66,1.87,274.96,275.08,275.01,2490.783,2503.700,-0.066,-0.099
2020-04-18T07:10:53,2020-04-18_07-10-56,1.67494,194.53,1.22353,150.31,-0.05536,307.99,1.77,1.94,275.05,275.15,275.06,-0.02970,313.90,1.66,1.87,274.96,275.08,275.01,2490.141,2504.040,-0.086,-0.089
2020-04-18T07:10:55,2020-04-18_07-10-58,1.67560,194.61,1.22402,150.37,-0.05563,307.96,1.77,1.93,275.05,275.14,275.06,-0.02977,313.90,1.66,1.87,274.96,275.08,275.01,2490.319,2503.861,-0.080,-0.094
2020-04-18T07:10:57,2020-04-18_07-11-00,1.67602,194.66,1.22447,150.43,-0.05591,307.93,1.77,1.93,275.05,275.14,275.06,-0.02977,313.92,1.66,1.87,274.96,275.08,275.01,2490.020,2504.104,-0.089,-0.087
2020-04-18T07:10:59,2020-04-18_07-11-02,1.67626,194.69,1.22447,150.43,-0.05593,307.94,1.77,1.93,275.05,275.14,275.05,-0.03014,313.83,1.66,1.87,274.96,275.08,275.01,2489.946,2503.746,-0.092,-0.098
2020-04-18T07:11:01,2020-04-18_07-11-04,1.67611,194.67,1.22471,150.46,-0.05606,307.93,1.77,1.93,275.05,275.14,275.05,-0.03010,313.86,1.66,1.86,274.96,275.08,275.01,2490.365,2503.896,-0.079,-0.093
2020-04-18T07:11:04,2020-04-18_07-11-06,1.67586,194.64,1.22438,150.42,-0.05614,307.93,1.77,1.93,275.05,275.14,275.05,-0.02984,313.93,1.66,1.86,274.95,275.08,275.01,2489.423,2504.019,-0.107,-0.089
2020-04-18T07:11:05,2020-04-18_07-11-08,1.67524,194.57,1.22387,150.35,-0.05610,307.97,1.77,1.93,275.05,275.14,275.05,-0.03023,313.85,1.66,1.86,274.95,275.08,275.01,2490.545,2503.740,-0.074,-0.098
2020-04-18T07:11:07,2020-04-18_07-11-10,1.67437,194.47,1.22366,150.33,-0.05614,307.98,1.77,1.93,275.04,275.13,275.05,-0.03013,313.87,1.66,1.86,274.95,275.08,275.01,2491.388,2504.039,-0.048,-0.089
2020-04-18T07:11:09,2020-04-18_07-11-12,1.67362,194.38,1.22244,150.18,-0.05676,307.87,1.77,1.92,275.04,275.13,275.05,-0.03022,313.87,1.66,1.86,274.95,275.08,275.01,2491.403,2504.396,-0.048,-0.078
2020-04-18T07:11:11,2020-04-18_07-11-14,1.67249,194.25,1.22143,150.05,-0.05679,307.90,1.77,1.92,275.04,275.13,275.05,-0.03013,313.91,1.66,1.86,274.95,275.08,275.01,2490.067,2503.880,-0.088,-0.094
2020-04-18T07:11:13,2020-04-18_07-11-16,1.67138,194.12,1.22169,150.08,-0.05727,307.82,1.77,1.92,275.04,275.12,275.04,-0.03024,313.89,1.66,1.86,274.95,275.08,275.01,2490.933,2503.911,-0.062,-0.093
2020-04-18T07:11:15,2020-04-18_07-11-18,1.67034,194.00,1.22116,150.02,-0.05730,307.84,1.77,1.92,275.04,275.12,275.04,-0.03005,313.95,1.66,1.86,274.95,275.08,275.01,2490.321,2504.058,-0.080,-0.088
2020-04-18T07:11:17,2020-04-18_07-11-20,1.66959,193.91,1.22054,149.94,-0.05742,307.83,1.77,1.92,275.04,275.12,275.04,-0.03018,313.92,1.66,1.86,274.95,275.08,275.01,2490.099,2504.365,-0.087,-0.079
2020-04-18T07:11:19,2020-04-18_07-11-22,1.66900,193.84,1.22068,149.96,-0.05680,308.00,1.77,1.92,275.04,275.12,275.04,-0.03041,313.86,1.66,1.86,274.95,275.08,275.01,2490.090,2503.705,-0.087,-0.099
2020-04-18T07:11:22,2020-04-18_07-11-24,1.66867,193.81,1.22061,149.95,-0.05676,308.00,1.77,1.92,275.04,275.12,275.04,-0.03004,313.95,1.66,1.86,274.95,275.08,275.01,2490.706,2503.770,-0.069,-0.097
2020-04-18T07:11:23,2020-04-18_07-11-26,1.66841,193.78,1.22067,149.96,-0.05654,308.05,1.77,1.92,275.04,275.12,275.04,-0.02994,313.98,1.66,1.86,274.95,275.08,275.01,2490.634,2504.115,-0.071,-0.087
2020-04-18T07:11:25,2020-04-18_07-11-28,1.66833,193.77,1.22066,149.96,-0.05627,308.10,1.77,1.92,275.04,275.13,275.04,-0.02996,313.97,1.66,1.86,274.95,275.08,275.01,2491.018,2504.238,-0.059,-0.083
2020-04-18T07:11:27,2020-04-18_07-11-30,1.66819,193.75,1.22036,149.92,-0.05631,308.07,1.77,1.92,275.04,275.13,275.04,-0.03006,313.95,1.66,1.86,274.96,275.08,275.01,2490.404,2504.280,-0.078,-0.082
2020-04-18T07:11:29,2020-04-18_07-11-32,1.66800,193.73,1.21988,149.86,-0.05609,308.11,1.77,1.92,275.04,275.13,275.04,-0.02989,313.99,1.66,1.86,274.96,275.08,275.01,2490.605,2503.462,-0.072,-0.106
2020-04-18T07:11:31,2020-04-18_07-11-34,1.66774,193.70,1.22013,149.89,-0.05638,308.05,1.78,1.92,275.04,275.13,275.04,-0.03013,313.93,1.67,1.86,274.96,275.08,275.01,2490.940,2503.718,-0.062,-0.099
2020-04-18T07:11:33,2020-04-18_07-11-36,1.66741,193.66,1.21971,149.84,-0.05611,308.12,1.78,1.92,275.04,275.13,275.04,-0.03022,313.90,1.67,1.87,274.96,275.08,275.01,2490.082,2504.013,-0.088,-0.090
2020-04-18T07:11:35,2020-04-18_07-11-38,1.66651,193.55,1.21928,149.79,-0.05599,308.16,1.78,1.92,275.04,275.13,275.05,-0.03020,313.91,1.67,1.87,274.96,275.08,275.01,2490.813,2504.198,-0.066,-0.084
2020-04-18T07:11:37,2020-04-18_07-11-40,1.66535,193.42,1.21809,149.64,-0.05588,308.18,1.78,1.92,275.04,275.13,275.05,-0.03061,313.81,1.67,1.87,274.96,275.08,275.01,2490.929,2504.390,-0.062,-0.078
2020-04-18T07:11:39,2020-04-18_07-11-42,1.66406,193.27,1.21751,149.57,-0.05620,308.15,1.78,1.92,275.04,275.13,275.04,-0.03040,313.87,1.67,1.87,274.96,275.08,275.01,2490.388,2504.309,-0.078,-0.081
2020-04-18T07:11:41,2020-04-18_07-11-44,1.66268,193.11,1.21687,149.49,-0.05632,308.12,1.78,1.92,275.04,275.12,275.04,-0.03019,313.92,1.67,1.87,274.96,275.08,275.01,2489.957,2503.799,-0.091,-0.096
2020-04-18T07:11:43,2020-04-18_07-11-46,1.66120,192.94,1.21594,149.38,-0.05657,308.08,1.78,1.92,275.04,275.13,275.04,-0.03034,313.89,1.67,1.87,274.96,275.08,275.01,2490.950,2503.951,-0.062,-0.091
2020-04-18T07:11:45,2020-04-18_07-11-48,1.65933,192.72,1.21491,149.25,-0.05632,308.15,1.78,1.92,275.04,275.13,275.04,-0.03020,313.93,1.67,1.87,274.96,275.08,275.01,2490.580,2503.725,-0.073,-0.098
2020-04-18T07:11:47,2020-04-18_07-11-50,1.65721,192.48,1.21353,149.08,-0.05617,308.17,1.78,1.92,275.04,275.13,275.04,-0.03018,313.94,1.67,1.87,274.96,275.08,275.01,2490.745,2504.065,-0.068,-0.088
2020-04-18T07:11:49,2020-04-18_07-11-52,1.65484,192.20,1.21119,148.79,-0.05617,308.18,1.78,1.92,275.04,275.13,275.04,-0.03048,313.87,1.67,1.87,274.96,275.08,275.01,2489.629,2503.874,-0.101,-0.094
2020-04-18T07:11:51,2020-04-18_07-11-54,1.65227,191.90,1.21042,148.70,-0.05621,308.19,1.78,1.92,275.04,275.13,275.04,-0.03049,313.87,1.67,1.87,274.96,275.08,275.01,2490.933,2504.196,-0.062,-0.084
2020-04-18T07:11:53,2020-04-18_07-11-56,1.65014,191.65,1.20906,148.53,-0.05633,308.17,1.78,1.92,275.04,275.13,275.04,-0.03031,313.92,1.67,1.87,274.96,275.08,275.01,2490.076,2504.276,-0.088,-0.082
2020-04-18T07:11:55,2020-04-18_07-11-58,1.64827,191.44,1.20771,148.37,-0.05613,308.20,1.78,1.92,275.04,275.13,275.04,-0.03054,313.87,1.67,1.87,274.96,275.08,275.01,2490.309,2504.429,-0.081,-0.077
2020-04-18T07:11:57,2020-04-18_07-12-00,1.64653,191.23,1.20655,148.23,-0.05596,308.24,1.78,1.92,275.04,275.13,275.04,-0.03051,313.87,1.67,1.87,274.96,275.08,275.01,2490.126,2504.186,-0.086,-0.084
2020-04-18T07:11:59,2020-04-18_07-12-02,1.64526,191.09,1.20530,148.07,-0.05603,308.23,1.78,1.92,275.04,275.13,275.04,-0.03065,313.85,1.67,1.87,274.96,275.08,275.01,2491.808,2503.987,-0.036,-0.090
2020-04-18T07:12:01,2020-04-18_07-12-04,1.64430,190.98,1.20474,148.00,-0.05599,308.27,1.78,1.92,275.04,275.13,275.04,-0.03031,313.93,1.67,1.87,274.96,275.08,275.01,2490.848,2504.016,-0.065,-0.090
2020-04-18T07:12:03,2020-04-18_07-12-06,1.64390,190.93,1.20456,147.98,-0.05596,308.27,1.78,1.92,275.04,275.13,275.04,-0.03028,313.94,1.67,1.87,274.96,275.08,275.01,2490.989,2503.956,-0.060,-0.091
2020-04-18T07:12:05,2020-04-18_07-12-08,1.64388,190.93,1.20449,147.97,-0.05576,308.31,1.78,1.92,275.04,275.13,275.04,-0.03039,313.91,1.67,1.87,274.96,275.08,275.01,2490.198,2503.915,-0.084,-0.093
2020-04-18T07:12:07,2020-04-18_07-12-10,1.64405,190.95,1.20465,147.99,-0.05574,308.30,1.78,1.92,275.04,275.13,275.05,-0.03020,313.98,1.67,1.87,274.96,275.08,275.01,2489.836,2504.353,-0.095,-0.079
2020-04-18T07:12:09,2020-04-18_07-12-12,1.64430,190.98,1.20451,147.97,-0.05534,308.38,1.78,1.92,275.05,275.13,275.05,-0.03023,313.95,1.67,1.87,274.96,275.08,275.01,2490.458,2504.335,-0.076,-0.080
2020-04-18T07:12:12,2020-04-18_07-12-14,1.64450,191.00,1.20465,147.99,-0.05526,308.38,1.78,1.93,275.05,275.14,275.05,-0.02996,314.02,1.67,1.87,274.96,275.08,275.01,2490.677,2504.449,-0.070,-0.077
2020-04-18T07:12:13,2020-04-18_07-12-16,1.64494,191.05,1.20470,148.00,-0.05532,308.35,1.78,1.93,275.05,275.14,275.05,-0.03021,313.97,1.67,1.87,274.96,275.08,275.01,2490.037,2503.741,-0.089,-0.098
2020-04-18T07:12:15,2020-04-18_07-12-18,1.64534,191.10,1.20481,148.01,-0.05525,308.35,1.78,1.93,275.05,275.14,275.05,-0.02990,314.03,1.67,1.87,274.96,275.08,275.01,2490.320,2503.991,-0.080,-0.090
2020-04-18T07:12:17,2020-04-18_07-12-20,1.64554,191.12,1.20464,147.99,-0.05526,308.32,1.78,1.93,275.05,275.15,275.05,-0.03011,313.98,1.67,1.87,274.96,275.08,275.01,2490.337,2503.848,-0.080,-0.095
2020-04-18T07:12:19,2020-04-18_07-12-22,1.64562,191.13,1.20460,147.99,-0.05486,308.41,1.78,1.93,275.05,275.15,275.05,-0.03004,314.00,1.67,1.87,274.96,275.08,275.02,2490.704,2503.786,-0.069,-0.096
2020-04-18T07:12:21,2020-04-18_07-12-24,1.64587,191.16,1.20468,148.00,-0.05523,308.30,1.78,1.93,275.05,275.15,275.05,-0.03000,314.00,1.67,1.87,274.96,275.08,275.02,2490.379,2504.126,-0.079,-0.086
2020-04-18T07:12:23,2020-04-18_07-12-26,1.64596,191.17,1.20474,148.00,-0.05489,308.37,1.78,1.94,275.05,275.15,275.05,-0.03025,313.94,1.67,1.87,274.96,275.08,275.02,2490.564,2504.356,-0.073,-0.079
2020-04-18T07:12:25,2020-04-18_07-12-28,1.64603,191.18,1.20465,147.99,-0.05485,308.36,1.78,1.94,275.05,275.15,275.06,-0.02981,314.05,1.67,1.87,274.96,275.09,275.02,2490.288,2504.011,-0.081,-0.090
2020-04-18T07:12:27,2020-04-18_07-12-30,1.64627,191.20,1.20464,147.99,-0.05469,308.39,1.78,1.94,275.06,275.15,275.06,-0.02974,314.06,1.67,1.87,274.96,275.09,275.02,2490.413,2504.228,-0.078,-0.083
2020-04-18T07:12:29,2020-04-18_07-12-32,1.64647,191.23,1.20484,148.01,-0.05492,308.32,1.78,1.94,275.06,275.15,275.06,-0.02966,314.08,1.67,1.87,274.96,275.09,275.02,2490.413,2503.791,-0.078,-0.096
2020-04-18T07:12:31,2020-04-18_07-12-34,1.64664,191.25,1.20487,148.02,-0.05479,308.33,1.78,1.94,275.06,275.16,275.06,-0.02977,314.06,1.67,1.87,274.97,275.09,275.02,2489.909,2503.670,-0.093,-0.100
2020-04-18T07:12:33,2020-04-18_07-12-36,1.64670,191.25,1.20476,148.01,-0.05510,308.25,1.79,1.94,275.06,275.16,275.06,-0.02970,314.06,1.67,1.87,274.97,275.09,275.02,2490.695,2504.373,-0.069,-0.079
2020-04-18T07:12:35,2020-04-18_07-12-38,1.64689,191.28,1.20494,148.03,-0.05455,308.37,1.79,1.95,275.06,275.16,275.06,-0.02981,314.03,1.67,1.88,274.97,275.09,275.02,2490.222,2504.165,-0.083,-0.085
2020-04-18T07:12:37,2020-04-18_07-12-40,1.64703,191.29,1.20512,148.05,-0.05464,308.30,1.79,1.95,275.06,275.17,275.07,-0.02970,314.05,1.67,1.88,274.97,275.09,275.02,2490.578,2504.255,-0.073,-0.082
2020-04-18T07:12:39,2020-04-18_07-12-42,1.64706,191.30,1.20514,148.05,-0.05455,308.31,1.79,1.95,275.07,275.17,275.07,-0.02987,314.00,1.67,1.88,274.97,275.09,275.02,2490.732,2504.147,-0.068,-0.086
2020-04-18T07:12:42,2020-04-18_07-12-44,1.64730,191.32,1.20531,148.07,-0.05466,308.26,1.79,1.95,275.07,275.17,275.07,-0.02976,314.02,1.67,1.88,274.97,275.09,275.02,2490.709,2503.692,-0.069,-0.099
2020-04-18T07:12:43,2020-04-18_07-12-46,1.64754,191.35,1.20559,148.11,-0.05463,308.24,1.79,1.95,275.07,275.17,275.07,-0.02968,314.03,1.67,1.88,274.97,275.09,275.02,2490.696,2503.940,-0.069,-0.092
2020-04-18T07:12:45,2020-04-18_07-12-48,1.64763,191.36,1.20590,148.15,-0.05446,308.27,1.79,1.96,275.07,275.17,275.07,-0.02925,314.14,1.68,1.88,274.97,275.09,275.02,2489.927,2503.860,-0.092,-0.094
2020-04-18T07:12:47,2020-04-18_07-12-50,1.64822,191.43,1.20614,148.17,-0.05434,308.29,1.79,1.96,275.07,275.18,275.08,-0.02939,314.11,1.68,1.88,274.97,275.09,275.02,2491.019,2504.041,-0.059,-0.089
2020-04-18T07:12:49,2020-04-18_07-12-52,1.64888,191.51,1.20647,148.21,-0.05472,308.19,1.79,1.96,275.07,275.18,275.08,-0.02959,314.06,1.68,1.88,274.97,275.09,275.03,2490.098,2504.269,-0.087,-0.082
2020-04-18T07:12:51,2020-04-18_07-12-54,1.64991,191.63,1.20737,148.33,-0.05489,308.16,1.79,1.96,275.07,275.17,275.08,-0.02956,314.06,1.68,1.88,274.97,275.09,275.03,2491.356,2504.157,-0.049,-0.085
2020-04-18T07:12:53,2020-04-18_07-12-56,1.65124,191.78,1.20828,148.44,-0.05466,308.23,1.79,1.96,275.07,275.17,275.08,-0.02980,314.01,1.68,1.88,274.97,275.09,275.03,2490.503,2504.177,-0.075,-0.085
2020-04-18T07:12:55,2020-04-18_07-12-58,1.65255,191.93,1.20929,148.56,-0.05454,308.25,1.79,1.96,275.07,275.17,275.08,-0.02972,314.02,1.68,1.88,274.97,275.10,275.03,2490.729,2504.040,-0.068,-0.089
2020-04-18T07:12:57,2020-04-18_07-13-00,1.65430,192.14,1.21052,148.71,-0.05449,308.27,1.79,1.96,275.07,275.17,275.08,-0.02953,314.06,1.68,1.88,274.97,275.10,275.03,2490.444,2504.148,-0.077,-0.086
2020-04-18T07:12:59,2020-04-18_07-13-02,1.65587,192.32,1.21172,148.86,-0.05434,308.30,1.79,1.96,275.08,275.18,275.08,-0.02971,314.02,1.68,1.88,274.97,275.10,275.03,2490.085,2503.929,-0.087,-0.092
2020-04-18T07:13:01,2020-04-18_07-13-04,1.65750,192.51,1.21281,148.99,-0.05435,308.31,1.79,1.96,275.08,275.18,275.08,-0.02942,314.10,1.68,1.88,274.97,275.10,275.03,2490.376,2503.910,-0.079,-0.093
2020-04-18T07:13:03,2020-04-18_07-13-06,1.65909,192.69,1.21391,149.13,-0.05430,308.30,1.79,1.96,275.08,275.18,275.08,-0.02941,314.10,1.68,1.88,274.98,275.10,275.03,2490.231,2504.071,-0.083,-0.088
2020-04-18T07:13:05,2020-04-18_07-13-08,1.66068,192.88,1.21512,149.28,-0.05398,308.37,1.79,1.96,275.08,275.18,275.08,-0.02906,314.18,1.68,1.88,274.98,275.10,275.03,2490.063,2504.378,-0.088,-0.079
2020-04-18T07:13:07,2020-04-18_07-13-10,1.66236,193.07,1.21631,149.42,-0.05410,308.32,1.79,1.96,275.08,275.18,275.08,-0.02958,314.05,1.68,1.89,274.98,275.10,275.03,2490.139,2504.326,-0.086,-0.080
2020-04-18T07:13:09,2020-04-18_07-13-12,1.66400,193.26,1.21740,149.56,-0.05395,308.34,1.79,1.97,275.08,275.19,275.08,-0.02941,314.08,1.68,1.89,274.98,275.10,275.03,2490.066,2504.015,-0.088,-0.090
2020-04-18T07:13:11,2020-04-18_07-13-14,1.66526,193.41,1.21843,149.68,-0.05375,308.37,1.79,1.97,275.08,275.19,275.09,-0.02921,314.13,1.68,1.89,274.98,275.10,275.03,2490.326,2504.036,-0.080,-0.089
2020-04-18T07:13:13,2020-04-18_07-13-16,1.66643,193.55,1.21955,149.82,-0.05342,308.44,1.79,1.97,275.08,275.19,275.09,-0.02923,314.12,1.68,1.89,274.98,275.10,275.03,2490.366,2504.085,-0.079,-0.087
2020-04-18T07:13:15,2020-04-18_07-13-18,1.66752,193.67,1.22038,149.92,-0.05348,308.39,1.79,1.97,275.09,275.19,275.09,-0.02884,314.21,1.68,1.89,274.98,275.10,275.03,2490.098,2503.867,-0.087,-0.094
2020-04-18T07:13:17,2020-04-18_07-13-20,1.66832,193.77,1.22103,150.00,-0.05326,308.43,1.80,1.98,275.09,275.20,275.09,-0.02892,314.18,1.68,1.89,274.98,275.10,275.04,2490.557,2504.020,-0.073,-0.089
2020-04-18T07:13:19,2020-04-18_07-13-22,1.66917,193.86,1.22191,150.11,-0.05293,308.47,1.80,1.98,275.09,275.20,275.09,-0.02906,314.15,1.68,1.89,274.98,275.10,275.04,2489.887,2504.375,-0.093,-0.079
2020-04-18T07:13:21,2020-04-18_07-13-24,1.67007,193.97,1.22177,150.10,-0.05286,308.49,1.80,1.98,275.09,275.20,275.09,-0.02929,314.09,1.68,1.89,274.98,275.10,275.04,2489.907,2504.326,-0.093,-0.080
2020-04-18T07:13:23,2020-04-18_07-13-26,1.67092,194.07,1.22237,150.17,-0.05329,308.42,1.80,1.98,275.09,275.20,275.09,-0.02936,314.07,1.68,1.89,274.98,275.11,275.04,2490.748,2503.790,-0.068,-0.096
2020-04-18T07:13:25,2020-04-18_07-13-28,1.67188,194.18,1.22386,150.35,-0.05346,308.40,1.80,1.98,275.09,275.19,275.09,-0.02952,314.04,1.68,1.89,274.98,275.10,275.04,2490.712,2503.651,-0.069,-0.100
2020-04-18T07:13:27,2020-04-18_07-13-30,1.67268,194.27,1.22466,150.45,-0.05313,308.50,1.80,1.97,275.09,275.19,275.09,-0.02924,314.11,1.68,1.89,274.98,275.11,275.04,2491.042,2503.756,-0.059,-0.097
2020-04-18T07:13:29,2020-04-18_07-13-32,1.67355,194.37,1.22554,150.56,-0.05294,308.56,1.80,1.98,275.09,275.19,275.09,-0.02911,314.15,1.68,1.89,274.98,275.11,275.04,2490.751,2503.883,-0.067,-0.094
2020-04-18T07:13:31,2020-04-18_07-13-34,1.67415,194.44,1.22583,150.59,-0.05311,308.50,1.80,1.98,275.09,275.19,275.10,-0.02944,314.05,1.68,1.89,274.98,275.11,275.04,2490.680,2504.154,-0.070,-0.085
2020-04-18T07:13:33,2020-04-18_07-13-36,1.67482,194.52,1.22623,150.64,-0.05307,308.54,1.80,1.98,275.09,275.19,275.10,-0.02940,314.07,1.68,1.89,274.98,275.11,275.04,2490.979,2504.135,-0.061,-0.086
2020-04-18T07:13:36,2020-04-18_07-13-38,1.67533,194.58,1.22676,150.71,-0.05292,308.60,1.80,1.97,275.09,275.19,275.09,-0.02967,314.02,1.68,1.89,274.98,275.11,275.04,2490.729,2504.124,-0.068,-0.086
2020-04-18T07:13:37,2020-04-18_07-13-40,1.67557,194.61,1.22681,150.71,-0.05299,308.61,1.80,1.97,275.09,275.19,275.09,-0.02992,313.96,1.68,1.89,274.98,275.11,275.04,2491.016,2504.600,-0.060,-0.072
2020-04-18T07:13:39,2020-04-18_07-13-42,1.67570,194.62,1.22667,150.70,-0.05316,308.61,1.80,1.97,275.09,275.18,275.09,-0.02983,314.00,1.68,1.89,274.98,275.10,275.04,2490.342,2503.855,-0.080,-0.094
2020-04-18T07:13:41,2020-04-18_07-13-44,1.67578,194.63,1.22717,150.76,-0.05346,308.58,1.80,1.97,275.09,275.18,275.09,-0.02990,313.99,1.68,1.89,274.98,275.10,275.04,2489.585,2503.926,-0.102,-0.092
2020-04-18T07:13:43,2020-04-18_07-13-46,1.67623,194.68,1.22728,150.77,-0.05351,308.62,1.80,1.97,275.08,275.17,275.09,-0.02981,314.03,1.68,1.89,274.98,275.10,275.04,2489.693,2503.575,-0.099,-0.103
2020-04-18T07:13:45,2020-04-18_07-13-48,1.67671,194.74,1.22834,150.90,-0.05350,308.65,1.80,1.96,275.08,275.17,275.09,-0.02993,314.01,1.69,1.89,274.98,275.10,275.03,2489.030,2503.746,-0.119,-0.098
2020-04-18T07:13:47,2020-04-18_07-13-50,1.67736,194.82,1.22918,151.00,-0.05389,308.57,1.80,1.96,275.08,275.17,275.09,-0.03017,313.96,1.69,1.89,274.98,275.10,275.03,2490.750,2504.199,-0.068,-0.084
2020-04-18T07:13:49,2020-04-18_07-13-52,1.67826,194.92,1.22987,151.09,-0.05364,308.63,1.80,1.96,275.08,275.17,275.09,-0.02991,314.03,1.69,1.89,274.98,275.10,275.03,2490.098,2504.352,-0.087,-0.079
2020-04-18T07:13:51,2020-04-18_07-13-54,1.67926,195.04,1.23064,151.18,-0.05312,308.77,1.80,1.96,275.08,275.17,275.09,-0.03023,313.96,1.69,1.89,274.98,275.10,275.03,2490.855,2503.949,-0.064,-0.092
2020-04-18T07:13:53,2020-04-18_07-13-56,1.68063,195.20,1.23084,151.21,-0.05354,308.68,1.80,1.96,275.08,275.17,275.09,-0.03034,313.95,1.69,1.89,274.98,275.10,275.03,2490.587,2503.866,-0.072,-0.094
2020-04-18T07:13:55,2020-04-18_07-13-58,1.68238,195.40,1.23194,151.34,-0.05377,308.68,1.80,1.96,275.08,275.17,275.08,-0.03059,313.90,1.69,1.89,274.98,275.10,275.03,2490.126,2503.875,-0.086,-0.094
2020-04-18T07:13:57,2020-04-18_07-14-00,1.68449,195.64,1.23334,151.52,-0.05400,308.65,1.80,1.96,275.08,275.16,275.08,-0.03057,313.92,1.69,1.89,274.98,275.10,275.03,2490.782,2503.833,-0.067,-0.095
2020-04-18T07:13:59,2020-04-18_07-14-02,1.68707,195.94,1.23567,151.80,-0.05419,308.62,1.80,1.96,275.08,275.16,275.08,-0.03019,314.01,1.69,1.89,274.98,275.10,275.03,2490.390,2503.925,-0.078,-0.092
2020-04-18T07:14:01,2020-04-18_07-14-04,1.68960,196.24,1.23746,152.02,-0.05407,308.64,1.80,1.96,275.08,275.17,275.08,-0.03012,314.04,1.69,1.89,274.98,275.10,275.03,2490.731,2504.599,-0.068,-0.072
2020-04-18T07:14:03,2020-04-18_07-14-06,1.69260,196.59,1.23920,152.24,-0.05384,308.67,1.80,1.96,275.08,275.17,275.08,-0.02991,314.09,1.69,1.89,274.98,275.10,275.03,2490.135,2503.994,-0.086,-0.090
2020-04-18T07:14:05,2020-04-18_07-14-08,1.69580,196.96,1.24097,152.45,-0.05356,308.70,1.80,1.96,275.08,275.18,275.08,-0.02994,314.08,1.69,1.89,274.98,275.10,275.03,2490.414,2503.976,-0.078,-0.091
2020-04-18T07:14:07,2020-04-18_07-14-10,1.69928,197.36,1.24286,152.69,-0.05326,308.76,1.81,1.97,275.08,275.18,275.08,-0.02984,314.10,1.69,1.89,274.98,275.10,275.03,2490.474,2503.979,-0.076,-0.091
2020-04-18T07:14:09,2020-04-18_07-14-12,1.70305,197.80,1.24534,152.99,-0.05343,308.71,1.81,1.97,275.08,275.18,275.09,-0.02991,314.07,1.69,1.89,274.98,275.10,275.04,2489.816,2503.743,-0.096,-0.098
2020-04-18T07:14:11,2020-04-18_07-14-14,1.70717,198.28,1.24775,153.29,-0.05359,308.64,1.81,1.97,275.08,275.19,275.09,-0.02974,314.11,1.69,1.89,274.98,275.10,275.04,2490.894,2504.043,-0.063,-0.089
2020-04-18T07:14:13,2020-04-18_07-14-16,1.71172,198.81,1.25040,153.61,-0.05349,308.65,1.81,1.97,275.09,275.19,275.09,-0.02961,314.15,1.69,1.89,274.98,275.11,275.04,2490.772,2504.004,-0.067,-0.090
2020-04-18T07:14:15,2020-04-18_07-14-18,1.71654,199.37,1.25320,153.96,-0.05379,308.55,1.81,1.97,275.09,275.19,275.09,-0.02961,314.14,1.69,1.89,274.98,275.11,275.04,2490.192,2504.038,-0.084,-0.089
2020-04-18T07:14:17,2020-04-18_07-14-20,1.72161,199.95,1.25625,154.33,-0.05436,308.41,1.81,1.97,275.09,275.19,275.09,-0.02958,314.13,1.69,1.89,274.98,275.11,275.04,2490.542,2504.324,-0.074,-0.080
2020-04-18T07:14:19,2020-04-18_07-14-22,1.72678,200.56,1.25943,154.72,-0.05426,308.42,1.81,1.98,275.09,275.19,275.09,-0.02972,314.10,1.69,1.89,274.98,275.11,275.04,2490.057,2504.188,-0.088,-0.084
2020-04-18T07:14:21,2020-04-18_07-14-24,1.73195,201.16,1.26249,155.10,-0.05455,308.36,1.81,1.98,275.09,275.19,275.09,-0.02958,314.13,1.69,1.89,274.99,275.11,275.04,2490.303,2503.758,-0.081,-0.097
2020-04-18T07:14:23,2020-04-18_07-14-26,1.73699,201.74,1.26558,155.48,-0.05487,308.29,1.81,1.98,275.09,275.19,275.09,-0.02993,314.05,1.69,1.90,274.99,275.11,275.04,2490.718,2503.807,-0.068,-0.096
2020-04-18T07:14:25,2020-04-18_07-14-28,1.74180,202.30,1.26863,155.85,-0.05505,308.24,1.81,1.98,275.09,275.19,275.10,-0.02970,314.09,1.69,1.90,274.99,275.11,275.04,2489.917,2503.951,-0.093,-0.091
2020-04-18T07:14:27,2020-04-18_07-14-30,1.74655,202.85,1.27185,156.25,-0.05515,308.22,1.81,1.98,275.09,275.19,275.10,-0.02972,314.09,1.69,1.90,274.99,275.11,275.04,2490.197,2503.929,-0.084,-0.092
2020-04-18T07:14:29,2020-04-18_07-14-32,1.75083,203.35,1.27477,156.61,-0.05506,308.23,1.81,1.98,275.09,275.19,275.10,-0.03004,314.01,1.69,1.90,274.99,275.11,275.04,2489.706,2504.032,-0.099,-0.089
2020-04-18T07:14:31,2020-04-18_07-14-34,1.75504,203.84,1.27737,156.93,-0.05507,308.23,1.81,1.98,275.09,275.20,275.10,-0.02973,314.08,1.69,1.90,274.99,275.11,275.04,2490.083,2504.042,-0.088,-0.089
2020-04-18T07:14:33,2020-04-18_07-14-36,1.75900,204.30,1.28003,157.25,-0.05498,308.24,1.81,1.98,275.09,275.20,275.10,-0.02965,314.10,1.69,1.90,274.99,275.11,275.04,2490.196,2504.345,-0.084,-0.080
2020-04-18T07:14:35,2020-04-18_07-14-38,1.76263,204.72,1.28263,157.57,-0.05491,308.23,1.81,1.98,275.09,275.20,275.10,-0.02944,314.15,1.69,1.90,274.99,275.11,275.04,2490.683,2504.045,-0.070,-0.089
2020-04-18T07:14:37,2020-04-18_07-14-40,1.76584,205.09,1.28486,157.85,-0.05477,308.24,1.81,1.98,275.10,275.20,275.10,-0.02947,314.12,1.69,1.90,274.99,275.11,275.05,2489.798,2504.042,-0.096,-0.089
2020-04-18T07:14:39,2020-04-18_07-14-42,1.76863,205.42,1.28673,158.07,-0.05433,308.32,1.81,1.99,275.10,275.21,275.10,-0.02944,314.14,1.69,1.90,274.99,275.11,275.05,2491.330,2504.006,-0.050,-0.090
2020-04-18T07:14:41,2020-04-18_07-14-44,1.77094,205.68,1.28811,158.24,-0.05459,308.27,1.81,1.99,275.10,275.21,275.11,-0.02955,314.12,1.69,1.90,274.99,275.12,275.05,2490.237,2504.204,-0.083,-0.084
2020-04-18T07:14:43,2020-04-18_07-14-46,1.77283,205.90,1.28907,158.36,-0.05493,308.21,1.81,1.99,275.10,275.20,275.11,-0.02959,314.09,1.69,1.90,274.99,275.12,275.05,2491.010,2504.358,-0.060,-0.079
2020-04-18T07:14:45,2020-04-18_07-14-48,1.77369,206.00,1.28950,158.41,-0.05503,308.22,1.81,1.98,275.10,275.20,275.11,-0.03004,313.99,1.69,1.90,274.99,275.12,275.05,2490.084,2504.300,-0.088,-0.081
2020-04-18T07:14:47,2020-04-18_07-14-50,1.77402,206.04,1.29040,158.53,-0.05547,308.15,1.81,1.98,275.10,275.20,275.10,-0.02994,314.02,1.69,1.90,274.99,275.12,275.05,2490.100,2504.010,-0.087,-0.090
2020-04-18T07:14:49,2020-04-18_07-14-52,1.77392,206.03,1.29027,158.51,-0.05534,308.21,1.81,1.98,275.09,275.19,275.10,-0.03015,313.98,1.69,1.90,274.99,275.11,275.05,2490.807,2504.045,-0.066,-0.089
2020-04-18T07:14:51,2020-04-18_07-14-54,1.77324,205.95,1.29004,158.48,-0.05557,308.19,1.81,1.98,275.09,275.19,275.10,-0.03008,314.00,1.69,1.90,274.99,275.11,275.05,2489.918,2503.956,-0.092,-0.091
2020-04-18T07:14:53,2020-04-18_07-14-56,1.77228,205.84,1.29012,158.49,-0.05547,308.22,1.81,1.98,275.09,275.19,275.10,-0.02968,314.10,1.70,1.90,274.99,275.12,275.05,2490.326,2503.760,-0.080,-0.097
2020-04-18T07:14:55,2020-04-18_07-14-58,1.77089,205.68,1.28932,158.39,-0.05512,308.30,1.81,1.98,275.09,275.19,275.10,-0.02986,314.07,1.70,1.90,274.99,275.11,275.05,2490.184,2504.016,-0.084,-0.090
2020-04-18T07:14:57,2020-04-18_07-15-00,1.76922,205.48,1.28839,158.28,-0.05438,308.46,1.82,1.98,275.09,275.19,275.10,-0.02991,314.05,1.70,1.90,274.99,275.11,275.05,2490.134,2504.028,-0.086,-0.089
2020-04-18T07:14:59,2020-04-18_07-15-02,1.76743,205.28,1.28736,158.15,-0.05395,308.55,1.82,1.98,275.10,275.20,275.10,-0.02971,314.10,1.70,1.90,274.99,275.12,275.05,2490.164,2504.013,-0.085,-0.090
2020-04-18T07:15:01,2020-04-18_07-15-04,1.76561,205.06,1.28635,158.03,-0.05396,308.52,1.82,1.98,275.10,275.20,275.11,-0.02957,314.13,1.70,1.90,274.99,275.12,275.05,2490.144,2503.948,-0.086,-0.092
2020-04-18T07:15:03,2020-04-18_07-15-06,1.76362,204.83,1.28516,157.88,-0.05401,308.49,1.82,1.99,275.10,275.20,275.11,-0.02961,314.13,1.70,1.90,274.99,275.12,275.05,2489.809,2503.941,-0.096,-0.092
2020-04-18T07:15:05,2020-04-18_07-15-08,1.76146,204.58,1.28374,157.71,-0.05407,308.46,1.82,1.99,275.10,275.21,275.11,-0.02950,314.14,1.70,1.90,274.99,275.12,275.05,2490.235,2503.513,-0.083,-0.105
2020-04-18T07:15:07,2020-04-18_07-15-10,1.75921,204.32,1.28227,157.53,-0.05392,308.50,1.82,1.99,275.10,275.21,275.11,-0.02939,314.17,1.70,1.90,274.99,275.12,275.05,2490.732,2503.643,-0.068,-0.101
2020-04-18T07:15:09,2020-04-18_07-15-12,1.75691,204.05,1.28079,157.35,-0.05407,308.46,1.82,1.99,275.10,275.21,275.11,-0.02977,314.07,1.70,1.90,274.99,275.12,275.05,2491.274,2503.861,-0.052,-0.094
2020-04-18T07:15:11,2020-04-18_07-15-14,1.75459,203.78,1.27917,157.15,-0.05402,308.46,1.82,1.99,275.10,275.21,275.11,-0.02964,314.11,1.70,1.90,275.00,275.12,275.05,2490.438,2504.323,-0.077,-0.080
2020-04-18T07:15:13,2020-04-18_07-15-16,1.75219,203.51,1.27735,156.92,-0.05404,308.46,1.82,1.99,275.10,275.21,275.11,-0.02964,314.10,1.70,1.91,275.00,275.12,275.05,2490.872,2503.878,-0.064,-0.094
2020-04-18T07:15:15,2020-04-18_07-15-18,1.74974,203.22,1.27563,156.71,-0.05443,308.37,1.82,1.99,275.11,275.21,275.11,-0.02970,314.08,1.70,1.91,275.00,275.12,275.05,2490.735,2504.454,-0.068,-0.076
2020-04-18T07:15:17,2020-04-18_07-15-20,1.74719,202.93,1.27391,156.50,-0.05452,308.35,1.82,1.99,275.11,275.21,275.11,-0.02964,314.10,1.70,1.91,275.00,275.12,275.05,2491.018,2504.008,-0.059,-0.090
2020-04-18T07:15:19,2020-04-18_07-15-22,1.74452,202.62,1.27187,156.25,-0.05469,308.33,1.82,1.99,275.11,275.20,275.11,-0.02952,314.13,1.70,1.91,275.00,275.12,275.05,2491.820,2503.725,-0.035,-0.098
2020-04-18T07:15:21,2020-04-18_07-15-24,1.74191,202.31,1.26903,155.90,-0.05533,308.21,1.82,1.99,275.10,275.20,275.11,-0.03022,313.96,1.70,1.91,275.00,275.12,275.05,2491.000,2503.882,-0.060,-0.094
2020-04-18T07:15:24,2020-04-18_07-15-26,1.73909,201.98,1.26725,155.68,-0.05593,308.12,1.82,1.99,275.10,275.19,275.11,-0.03020,313.97,1.70,1.91,275.00,275.12,275.05,2490.343,2503.846,-0.080,-0.095
2020-04-18T07:15:25,2020-04-18_07-15-28,1.73600,201.63,1.26546,155.46,-0.05607,308.11,1.82,1.98,275.10,275.19,275.11,-0.03014,313.99,1.70,1.91,275.00,275.12,275.05,2490.575,2504.300,-0.073,-0.081
2020-04-18T07:15:27,2020-04-18_07-15-30,1.73252,201.22,1.26262,155.11,-0.05650,308.05,1.82,1.98,275.10,275.18,275.11,-0.02998,314.05,1.70,1.91,275.00,275.12,275.05,2490.747,2504.159,-0.068,-0.085
2020-04-18T07:15:29,2020-04-18_07-15-32,1.72904,200.82,1.26021,154.82,-0.05689,307.99,1.82,1.98,275.10,275.18,275.11,-0.02996,314.05,1.70,1.91,275.00,275.12,275.05,2490.468,2504.347,-0.076,-0.080
2020-04-18T07:15:31,2020-04-18_07-15-34,1.72538,200.39,1.25837,154.59,-0.05758,307.84,1.82,1.98,275.10,275.18,275.11,-0.03009,314.04,1.70,1.91,275.00,275.12,275.05,2490.145,2504.228,-0.086,-0.083
2020-04-18T07:15:33,2020-04-18_07-15-36,1.72162,199.96,1.25594,154.29,-0.05741,307.88,1.82,1.98,275.10,275.18,275.10,-0.02983,314.11,1.70,1.91,275.00,275.12,275.05,2490.498,2503.919,-0.075,-0.092
2020-04-18T07:15:35,2020-04-18_07-15-38,1.71749,199.48,1.25318,153.95,-0.05696,307.96,1.82,1.98,275.10,275.19,275.10,-0.03017,314.02,1.70,1.91,275.00,275.12,275.05,2490.365,2503.784,-0.079,-0.096
2020-04-18T07:15:37,2020-04-18_07-15-40,1.71319,198.98,1.25022,153.59,-0.05664,308.04,1.82,1.98,275.10,275.19,275.11,-0.03022,314.01,1.70,1.91,275.00,275.12,275.05,2489.948,2504.013,-0.092,-0.090
2020-04-18T07:15:39,2020-04-18_07-15-42,1.70868,198.45,1.24707,153.20,-0.05671,308.00,1.82,1.98,275.10,275.20,275.11,-0.03031,313.98,1.70,1.91,275.00,275.12,275.05,2491.000,2504.276,-0.060,-0.082
2020-04-18T07:15:41,2020-04-18_07-15-44,1.70404,197.91,1.24374,152.79,-0.05689,307.96,1.82,1.98,275.10,275.20,275.11,-0.03024,314.02,1.70,1.91,275.00,275.12,275.05,2491.982,2504.195,-0.031,-0.084
2020-04-18T07:15:43,2020-04-18_07-15-46,1.69937,197.37,1.24050,152.40,-0.05732,307.89,1.82,1.98,275.10,275.19,275.11,-0.03019,314.03,1.70,1.91,275.00,275.12,275.05,2491.737,2504.368,-0.038,-0.079
2020-04-18T07:15:45,2020-04-18_07-15-48,1.69478,196.84,1.23677,151.94,-0.05788,307.79,1.82,1.98,275.10,275.19,275.11,-0.03061,313.93,1.70,1.91,275.00,275.12,275.05,2490.100,2504.115,-0.087,-0.087
2020-04-18T07:15:47,2020-04-18_07-15-50,1.69027,196.32,1.23419,151.62,-0.05823,307.73,1.82,1.98,275.10,275.18,275.10,-0.03047,313.98,1.70,1.90,275.00,275.12,275.05,2490.582,2503.917,-0.073,-0.092
2020-04-18T07:15:49,2020-04-18_07-15-52,1.68602,195.82,1.23159,151.30,-0.05835,307.75,1.83,1.98,275.10,275.18,275.10,-0.03077,313.91,1.70,1.90,275.00,275.12,275.05,2490.800,2503.970,-0.066,-0.091
2020-04-18T07:15:51,2020-04-18_07-15-54,1.68200,195.35,1.22915,151.00,-0.05815,307.83,1.83,1.97,275.10,275.18,275.10,-0.03050,313.98,1.70,1.90,275.00,275.12,275.05,2490.897,2503.519,-0.063,-0.104
2020-04-18T07:15:53,2020-04-18_07-15-56,1.67807,194.90,1.22591,150.60,-0.05849,307.77,1.83,1.97,275.09,275.18,275.10,-0.03072,313.94,1.70,1.90,275.00,275.12,275.05,2490.599,2504.199,-0.072,-0.084
2020-04-18T07:15:55,2020-04-18_07-15-58,1.67421,194.45,1.22257,150.19,-0.05871,307.76,1.83,1.97,275.09,275.17,275.10,-0.03104,313.88,1.70,1.90,275.00,275.12,275.05,2490.764,2503.919,-0.067,-0.092
2020-04-18T07:15:57,2020-04-18_07-16-00,1.66990,193.95,1.22043,149.93,-0.05909,307.72,1.83,1.97,275.09,275.17,275.10,-0.03087,313.93,1.70,1.90,274.99,275.12,275.05,2489.846,2504.407,-0.095,-0.078
2020-04-18T07:15:59,2020-04-18_07-16-02,1.66572,193.46,1.21820,149.66,-0.05881,307.81,1.83,1.97,275.09,275.16,275.09,-0.03077,313.97,1.70,1.90,274.99,275.11,275.04,2490.794,2503.969,-0.066,-0.091
2020-04-18T07:16:01,2020-04-18_07-16-04,1.66135,192.96,1.21542,149.31,-0.05920,307.73,1.83,1.97,275.09,275.17,275.09,-0.03068,314.00,1.70,1.90,274.99,275.11,275.04,2490.030,2503.927,-0.089,-0.092
2020-04-18T07:16:03,2020-04-18_07-16-06,1.65703,192.45,1.21296,149.01,-0.05857,307.88,1.83,1.97,275.09,275.17,275.09,-0.03083,313.98,1.70,1.90,274.99,275.11,275.04,2490.314,2503.643,-0.081,-0.101
2020-04-18T07:16:05,2020-04-18_07-16-08,1.65291,191.98,1.21036,148.69,-0.05865,307.86,1.83,1.97,275.09,275.17,275.09,-0.03067,314.01,1.70,1.90,274.99,275.11,275.04,2490.938,2503.724,-0.062,-0.098
2020-04-18T07:16:07,2020-04-18_07-16-10,1.64856,191.47,1.20731,148.32,-0.05819,307.95,1.83,1.97,275.09,275.17,275.09,-0.03071,314.01,1.70,1.90,274.99,275.11,275.04,2491.138,2504.072,-0.056,-0.088
2020-04-18T07:16:09,2020-04-18_07-16-12,1.64427,190.97,1.20466,147.99,-0.05818,307.94,1.83,1.97,275.09,275.18,275.09,-0.03081,313.98,1.70,1.90,274.99,275.11,275.05,2490.273,2504.406,-0.082,-0.078
2020-04-18T07:16:11,2020-04-18_07-16-14,1.64007,190.48,1.20229,147.70,-0.05823,307.91,1.83,1.97,275.09,275.18,275.09,-0.03052,314.06,1.70,1.90,274.99,275.11,275.05,2489.470,2504.156,-0.106,-0.085
2020-04-18T07:16:13,2020-04-18_07-16-16,1.63588,190.00,1.19926,147.33,-0.05802,307.94,1.83,1.97,275.09,275.18,275.09,-0.03064,314.03,1.70,1.90,274.99,275.11,275.05,2490.854,2504.318,-0.064,-0.080
2020-04-18T07:16:15,2020-04-18_07-16-18,1.63159,189.50,1.19665,147.01,-0.05809,307.93,1.83,1.97,275.09,275.18,275.10,-0.03089,313.97,1.71,1.90,274.99,275.11,275.05,2491.151,2503.614,-0.055,-0.102
2020-04-18T07:16:17,2020-04-18_07-16-20,1.62761,189.04,1.19357,146.63,-0.05834,307.86,1.83,1.97,275.09,275.18,275.10,-0.03112,313.92,1.71,1.90,274.99,275.11,275.05,2491.035,2503.745,-0.059,-0.098
2020-04-18T07:16:19,2020-04-18_07-16-22,1.62384,188.60,1.19153,146.38,-0.05820,307.90,1.83,1.97,275.09,275.18,275.10,-0.03137,313.87,1.71,1.90,274.99,275.11,275.04,2491.568,2503.802,-0.043,-0.096
2020-04-18T07:16:21,2020-04-18_07-16-24,1.62015,188.17,1.18826,145.98,-0.05854,307.83,1.83,1.97,275.09,275.18,275.10,-0.03114,313.94,1.71,1.90,274.99,275.11,275.04,2486.813,2503.620,-0.186,-0.101
2020-04-18T07:16:23,2020-04-18_07-16-26,1.61675,187.78,1.18641,145.75,-0.05871,307.81,1.83,1.97,275.09,275.18,275.10,-0.03097,313.99,1.71,1.90,274.99,275.11,275.04,2489.449,2504.336,-0.107,-0.080
2020-04-18T07:16:25,2020-04-18_07-16-28,1.61389,187.44,1.18430,145.49,-0.05950,307.65,1.83,1.97,275.09,275.17,275.10,-0.03101,313.99,1.71,1.90,274.99,275.11,275.04,2492.264,2504.220,-0.022,-0.083
2020-04-18T07:16:27,2020-04-18_07-16-30,1.61109,187.12,1.18192,145.20,-0.05954,307.67,1.83,1.97,275.09,275.17,275.09,-0.03148,313.87,1.71,1.90,274.99,275.11,275.04,2491.253,2503.940,-0.052,-0.092
2020-04-18T07:16:29,2020-04-18_07-16-32,1.60822,186.79,1.17996,144.96,-0.05978,307.67,1.83,1.97,275.09,275.17,275.09,-0.03201,313.76,1.71,1.90,274.99,275.11,275.04,2491.584,2503.496,-0.042,-0.105
2020-04-18T07:16:31,2020-04-18_07-16-34,1.60557,186.48,1.17766,144.68,-0.06015,307.63,1.83,1.96,275.09,275.16,275.09,-0.03213,313.75,1.71,1.90,274.99,275.11,275.04,2490.689,2503.800,-0.069,-0.096
2020-04-18T07:16:33,2020-04-18_07-16-36,1.60310,186.19,1.17663,144.55,-0.06053,307.60,1.83,1.96,275.08,275.15,275.09,-0.03211,313.77,1.71,1.89,274.99,275.11,275.04,2491.706,2504.248,-0.039,-0.083
2020-04-18T07:16:35,2020-04-18_07-16-38,1.60078,185.92,1.17500,144.35,-0.06093,307.55,1.83,1.95,275.08,275.15,275.08,-0.03219,313.77,1.71,1.89,274.99,275.11,275.04,2491.279,2504.196,-0.052,-0.084
2020-04-18T07:16:37,2020-04-18_07-16-40,1.59836,185.64,1.17368,144.19,-0.06091,307.61,1.83,1.95,275.08,275.14,275.08,-0.03205,313.82,1.71,1.89,274.98,275.11,275.04,2491.654,2503.629,-0.040,-0.101
2020-04-18T07:16:39,2020-04-18_07-16-42,1.59604,185.37,1.17205,143.99,-0.06116,307.59,1.83,1.95,275.08,275.14,275.08,-0.03240,313.74,1.71,1.89,274.98,275.10,275.03,2490.428,2504.312,-0.077,-0.081
2020-04-18T07:16:41,2020-04-18_07-16-44,1.59401,185.13,1.17005,143.74,-0.06116,307.62,1.83,1.95,275.07,275.14,275.08,-0.03251,313.74,1.71,1.89,274.98,275.10,275.03,2488.514,2504.219,-0.135,-0.083
2020-04-18T07:16:43,2020-04-18_07-16-46,1.59210,184.91,1.16977,143.71,-0.06077,307.76,1.83,1.94,275.07,275.13,275.07,-0.03252,313.74,1.71,1.89,274.98,275.10,275.03,2491.390,2503.805,-0.048,-0.096
2020-04-18T07:16:45,2020-04-18_07-16-48,1.59026,184.70,1.16904,143.62,-0.06038,307.87,1.83,1.94,275.07,275.13,275.07,-0.03244,313.78,1.71,1.89,274.98,275.10,275.03,2490.646,2503.699,-0.071,-0.099
2020-04-18T07:16:47,2020-04-18_07-16-50,1.58856,184.50,1.16819,143.51,-0.06005,307.93,1.83,1.94,275.07,275.14,275.07,-0.03242,313.78,1.71,1.89,274.98,275.10,275.03,2491.022,2503.962,-0.059,-0.091
2020-04-18T07:16:49,2020-04-18_07-16-52,1.58660,184.27,1.16694,143.36,-0.05979,307.97,1.83,1.95,275.07,275.14,275.07,-0.03191,313.92,1.71,1.89,274.98,275.10,275.03,2490.157,2504.157,-0.085,-0.085
2020-04-18T07:16:51,2020-04-18_07-16-54,1.58487,184.07,1.16573,143.21,-0.05986,307.95,1.83,1.95,275.07,275.14,275.07,-0.03218,313.85,1.71,1.89,274.98,275.10,275.03,2490.290,2504.264,-0.081,-0.082
2020-04-18T07:16:53,2020-04-18_07-16-56,1.58283,183.84,1.16516,143.14,-0.05938,308.06,1.83,1.95,275.07,275.14,275.07,-0.03240,313.79,1.71,1.89,274.98,275.10,275.03,2490.763,2504.538,-0.067,-0.074
2020-04-18T07:16:55,2020-04-18_07-16-58,1.58062,183.58,1.16365,142.95,-0.05884,308.16,1.83,1.95,275.07,275.15,275.07,-0.03234,313.81,1.71,1.89,274.98,275.10,275.03,2490.281,2504.036,-0.082,-0.089
2020-04-18T07:16:57,2020-04-18_07-17-00,1.57823,183.30,1.16219,142.78,-0.05845,308.24,1.83,1.95,275.07,275.15,275.07,-0.03222,313.85,1.71,1.89,274.98,275.10,275.03,2491.871,2503.758,-0.034,-0.097
2020-04-18T07:16:59,2020-04-18_07-17-02,1.57545,182.98,1.15955,142.45,-0.05895,308.14,1.83,1.95,275.07,275.15,275.07,-0.03223,313.85,1.71,1.89,274.98,275.10,275.03,2491.862,2503.625,-0.034,-0.101
2020-04-18T07:17:01,2020-04-18_07-17-04,1.57255,182.64,1.15811,142.27,-0.05903,308.15,1.83,1.95,275.07,275.15,275.07,-0.03242,313.81,1.71,1.89,274.98,275.10,275.03,2491.103,2504.007,-0.057,-0.090
2020-04-18T07:17:03,2020-04-18_07-17-06,1.56960,182.30,1.15642,142.07,-0.05917,308.13,1.83,1.95,275.07,275.14,275.07,-0.03249,313.81,1.71,1.89,274.98,275.10,275.03,2491.502,2504.212,-0.045,-0.084
2020-04-18T07:17:05,2020-04-18_07-17-08,1.56622,181.91,1.15458,141.84,-0.05913,308.14,1.83,1.95,275.07,275.14,275.07,-0.03263,313.77,1.71,1.89,274.98,275.10,275.03,2490.094,2504.342,-0.087,-0.080
2020-04-18T07:17:07,2020-04-18_07-17-10,1.56299,181.53,1.15267,141.61,-0.05875,308.25,1.83,1.95,275.07,275.14,275.07,-0.03285,313.73,1.71,1.89,274.98,275.10,275.03,2490.694,2504.218,-0.069,-0.084
2020-04-18T07:17:09,2020-04-18_07-17-12,1.55999,181.18,1.15081,141.38,-0.05883,308.23,1.83,1.95,275.07,275.14,275.07,-0.03288,313.72,1.71,1.89,274.98,275.10,275.03,2490.532,2504.294,-0.074,-0.081
2020-04-18T07:17:11,2020-04-18_07-17-14,1.55695,180.83,1.14854,141.10,-0.05876,308.25,1.83,1.95,275.07,275.14,275.07,-0.03296,313.72,1.71,1.89,274.98,275.10,275.03,2491.657,2504.332,-0.040,-0.080
2020-04-18T07:17:13,2020-04-18_07-17-16,1.55395,180.48,1.14670,140.87,-0.05897,308.24,1.83,1.94,275.07,275.14,275.07,-0.03282,313.76,1.71,1.88,274.98,275.10,275.03,2490.862,2503.680,-0.064,-0.100
2020-04-18T07:17:16,2020-04-18_07-17-18,1.55099,180.14,1.14475,140.63,-0.05909,308.22,1.83,1.94,275.07,275.14,275.07,-0.03266,313.80,1.71,1.88,274.98,275.10,275.03,2490.907,2503.805,-0.063,-0.096
2020-04-18T07:17:17,2020-04-18_07-17-20,1.54794,179.78,1.14339,140.47,-0.05929,308.18,1.83,1.94,275.07,275.14,275.07,-0.03261,313.83,1.71,1.88,274.98,275.10,275.03,2490.798,2503.680,-0.066,-0.100
2020-04-18T07:17:19,2020-04-18_07-17-22,1.54488,179.43,1.14146,140.23,-0.05898,308.24,1.83,1.94,275.07,275.14,275.07,-0.03251,313.86,1.71,1.88,274.98,275.10,275.03,2490.370,2503.967,-0.079,-0.091
2020-04-18T07:17:21,2020-04-18_07-17-24,1.54214,179.11,1.13956,140.00,-0.05874,308.28,1.83,1.94,275.07,275.14,275.07,-0.03233,313.89,1.71,1.88,274.98,275.10,275.03,2490.300,2504.202,-0.081,-0.084
2020-04-18T07:17:23,2020-04-18_07-17-26,1.53949,178.80,1.13801,139.80,-0.05833,308.35,1.83,1.95,275.07,275.15,275.07,-0.03210,313.94,1.71,1.89,274.98,275.10,275.03,2490.283,2504.327,-0.081,-0.080
2020-04-18T07:17:25,2020-04-18_07-17-28,1.53717,178.53,1.13670,139.64,-0.05820,308.34,1.83,1.95,275.07,275.15,275.07,-0.03266,313.80,1.71,1.89,274.98,275.10,275.03,2490.375,2503.686,-0.079,-0.099
2020-04-18T07:17:27,2020-04-18_07-17-30,1.53495,178.28,1.13507,139.44,-0.05782,308.40,1.83,1.95,275.07,275.16,275.07,-0.03243,313.85,1.71,1.89,274.98,275.10,275.03,2490.509,2503.688,-0.075,-0.099
2020-04-18T07:17:29,2020-04-18_07-17-32,1.53280,178.03,1.13375,139.28,-0.05787,308.35,1.83,1.95,275.08,275.16,275.08,-0.03227,313.89,1.71,1.89,274.98,275.10,275.03,2490.058,2504.051,-0.088,-0.088
2020-04-18T07:17:31,2020-04-18_07-17-34,1.53103,177.82,1.13259,139.14,-0.05783,308.33,1.83,1.96,275.08,275.16,275.08,-0.03230,313.87,1.71,1.89,274.98,275.10,275.03,2490.330,2503.968,-0.080,-0.091
2020-04-18T07:17:33,2020-04-18_07-17-36,1.52944,177.63,1.13122,138.97,-0.05731,308.42,1.83,1.96,275.08,275.17,275.08,-0.03218,313.90,1.71,1.89,274.98,275.10,275.03,2490.384,2503.831,-0.078,-0.095
2020-04-18T07:17:35,2020-04-18_07-17-38,1.52785,177.45,1.12998,138.82,-0.05732,308.40,1.83,1.96,275.08,275.17,275.08,-0.03213,313.90,1.71,1.89,274.98,275.10,275.03,2489.887,2503.956,-0.093,-0.091
2020-04-18T07:17:37,2020-04-18_07-17-40,1.52663,177.31,1.12871,138.66,-0.05782,308.30,1.84,1.96,275.08,275.17,275.08,-0.03203,313.93,1.71,1.89,274.98,275.10,275.03,2490.178,2504.337,-0.085,-0.080
2020-04-18T07:17:39,2020-04-18_07-17-42,1.52532,177.16,1.12802,138.58,-0.05812,308.25,1.84,1.96,275.08,275.16,275.08,-0.03260,313.79,1.71,1.89,274.98,275.10,275.03,2490.994,2503.964,-0.060,-0.091
2020-04-18T07:17:41,2020-04-18_07-17-44,1.52397,177.00,1.12764,138.53,-0.05838,308.20,1.84,1.96,275.08,275.16,275.08,-0.03226,313.87,1.71,1.89,274.98,275.10,275.03,2490.489,2503.794,-0.075,-0.096
2020-04-18T07:17:43,2020-04-18_07-17-46,1.52283,176.87,1.12631,138.37,-0.05863,308.15,1.84,1.96,275.08,275.16,275.08,-0.03252,313.81,1.71,1.89,274.98,275.10,275.03,2490.627,2503.570,-0.071,-0.103
2020-04-18T07:17:45,2020-04-18_07-17-48,1.52172,176.74,1.12586,138.31,-0.05849,308.20,1.84,1.96,275.08,275.16,275.08,-0.03253,313.80,1.71,1.89,274.98,275.10,275.03,2490.302,2504.198,-0.081,-0.084
2020-04-18T07:17:47,2020-04-18_07-17-50,1.52094,176.65,1.12528,138.24,-0.05870,308.15,1.84,1.96,275.08,275.15,275.08,-0.03260,313.80,1.71,1.89,274.98,275.10,275.03,2490.749,2504.107,-0.068,-0.087
2020-04-18T07:17:49,2020-04-18_07-17-52,1.52000,176.54,1.12501,138.21,-0.05837,308.23,1.84,1.96,275.08,275.16,275.08,-0.03255,313.81,1.71,1.89,274.98,275.10,275.03,2490.011,2503.774,-0.090,-0.097
2020-04-18T07:17:51,2020-04-18_07-17-54,1.51946,176.48,1.12467,138.17,-0.05835,308.24,1.84,1.96,275.08,275.16,275.08,-0.03227,313.89,1.71,1.89,274.98,275.10,275.03,2490.199,2503.962,-0.084,-0.091
2020-04-18T07:17:53,2020-04-18_07-17-56,1.51916,176.44,1.12461,138.16,-0.05819,308.27,1.84,1.96,275.08,275.16,275.08,-0.03256,313.81,1.71,1.89,274.98,275.10,275.03,2490.610,2504.256,-0.072,-0.082
2020-04-18T07:17:55,2020-04-18_07-17-58,1.51885,176.40,1.12445,138.14,-0.05774,308.36,1.84,1.96,275.08,275.16,275.08,-0.03205,313.93,1.71,1.89,274.98,275.10,275.03,2490.684,2504.270,-0.070,-0.082
2020-04-18T07:17:57,2020-04-18_07-18-00,1.51876,176.39,1.12455,138.15,-0.05743,308.42,1.84,1.96,275.08,275.16,275.08,-0.03185,313.98,1.71,1.89,274.98,275.10,275.03,2490.061,2503.831,-0.088,-0.095
2020-04-18T07:17:59,2020-04-18_07-18-02,1.51881,176.40,1.12506,138.21,-0.05733,308.42,1.84,1.96,275.08,275.17,275.08,-0.03199,313.95,1.71,1.89,274.98,275.10,275.03,2490.368,2503.866,-0.079,-0.094
2020-04-18T07:18:01,2020-04-18_07-18-04,1.51877,176.40,1.12506,138.21,-0.05690,308.50,1.84,1.96,275.09,275.17,275.09,-0.03201,313.93,1.71,1.89,274.98,275.10,275.03,2490.374,2503.812,-0.079,-0.096
2020-04-18T07:18:03,2020-04-18_07-18-06,1.51876,176.40,1.12526,138.24,-0.05670,308.52,1.84,1.97,275.09,275.17,275.09,-0.03216,313.89,1.71,1.89,274.99,275.10,275.04,2490.336,2503.998,-0.080,-0.090
2020-04-18T07:18:05,2020-04-18_07-18-08,1.51855,176.37,1.12514,138.22,-0.05622,308.62,1.84,1.97,275.09,275.18,275.09,-0.03141,314.08,1.71,1.89,274.99,275.11,275.04,2489.805,2504.043,-0.096,-0.089
2020-04-18T07:18:07,2020-04-18_07-18-10,1.51827,176.34,1.12518,138.23,-0.05590,308.66,1.84,1.97,275.09,275.18,275.09,-0.03158,314.02,1.71,1.89,274.99,275.11,275.04,2490.300,2504.049,-0.081,-0.089
2020-04-18T07:18:09,2020-04-18_07-18-12,1.51769,176.27,1.12484,138.19,-0.05571,308.67,1.84,1.97,275.09,275.18,275.09,-0.03123,314.10,1.71,1.89,274.99,275.11,275.04,2490.052,2503.721,-0.088,-0.098
2020-04-18T07:18:11,2020-04-18_07-18-14,1.51682,176.17,1.12440,138.13,-0.05538,308.73,1.84,1.98,275.09,275.19,275.10,-0.03140,314.04,1.71,1.90,274.99,275.11,275.04,2490.300,2503.797,-0.081,-0.096
2020-04-18T07:18:13,2020-04-18_07-18-16,1.51565,176.03,1.12375,138.05,-0.05537,308.73,1.84,1.98,275.10,275.19,275.10,-0.03125,314.08,1.71,1.90,274.99,275.11,275.04,2490.097,2503.603,-0.087,-0.102
2020-04-18T07:18:15,2020-04-18_07-18-18,1.51400,175.84,1.12281,137.94,-0.05513,308.78,1.84,1.98,275.10,275.18,275.10,-0.03169,313.97,1.71,1.90,274.99,275.11,275.04,2490.167,2503.842,-0.085,-0.095
2020-04-18T07:18:17,2020-04-18_07-18-20,1.51224,175.64,1.12186,137.82,-0.05512,308.77,1.84,1.98,275.10,275.19,275.10,-0.03120,314.08,1.71,1.90,274.99,275.11,275.04,2490.290,2504.280,-0.081,-0.082
2020-04-18T07:18:19,2020-04-18_07-18-22,1.51020,175.40,1.12074,137.68,-0.05493,308.81,1.84,1.98,275.10,275.19,275.10,-0.03122,314.07,1.71,1.90,274.99,275.11,275.04,2490.718,2504.026,-0.068,-0.089
2020-04-18T07:18:21,2020-04-18_07-18-24,1.50820,175.17,1.11946,137.53,-0.05419,308.96,1.84,1.98,275.10,275.19,275.10,-0.03134,314.02,1.71,1.90,274.99,275.11,275.04,2490.448,2504.245,-0.077,-0.083
2020-04-18T07:18:23,2020-04-18_07-18-26,1.50582,174.89,1.11804,137.35,-0.05411,308.96,1.84,1.98,275.10,275.19,275.10,-0.03140,314.01,1.71,1.90,274.99,275.11,275.04,2490.708,2503.755,-0.069,-0.097
2020-04-18T07:18:25,2020-04-18_07-18-28,1.50342,174.61,1.11667,137.18,-0.05400,308.97,1.84,1.98,275.10,275.19,275.11,-0.03160,313.97,1.71,1.90,274.99,275.11,275.04,2490.337,2503.733,-0.080,-0.098
2020-04-18T07:18:27,2020-04-18_07-18-30,1.50089,174.32,1.11500,136.98,-0.05356,309.07,1.84,1.99,275.10,275.20,275.11,-0.03113,314.09,1.72,1.90,274.99,275.11,275.04,2490.685,2503.868,-0.069,-0.094
2020-04-18T07:18:29,2020-04-18_07-18-32,1.49823,174.01,1.11340,136.78,-0.05326,309.12,1.84,1.99,275.11,275.20,275.11,-0.03113,314.08,1.72,1.90,274.99,275.11,275.04,2490.089,2503.891,-0.087,-0.093
2020-04-18T07:18:31,2020-04-18_07-18-34,1.49571,173.72,1.11173,136.58,-0.05278,309.22,1.84,1.99,275.11,275.20,275.11,-0.03133,314.03,1.72,1.90,274.99,275.11,275.05,2490.111,2504.272,-0.087,-0.082
2020-04-18T07:18:33,2020-04-18_07-18-36,1.49321,173.43,1.11007,136.37,-0.05278,309.21,1.84,1.99,275.11,275.20,275.11,-0.03110,314.08,1.72,1.90,275.00,275.12,275.05,2490.426,2504.268,-0.077,-0.082
2020-04-18T07:18:35,2020-04-18_07-18-38,1.49095,173.16,1.10808,136.13,-0.05298,309.16,1.84,1.99,275.11,275.20,275.11,-0.03122,314.04,1.72,1.90,275.00,275.12,275.05,2490.756,2504.282,-0.067,-0.082
2020-04-18T07:18:37,2020-04-18_07-18-40,1.48851,172.88,1.10639,135.92,-0.05326,309.11,1.84,1.99,275.11,275.20,275.11,-0.03140,314.00,1.72,1.90,275.00,275.12,275.05,2489.532,2503.889,-0.104,-0.093
2020-04-18T07:18:39,2020-04-18_07-18-42,1.48608,172.60,1.10491,135.74,-0.05353,309.06,1.84,1.99,275.11,275.19,275.11,-0.03151,313.98,1.72,1.90,275.00,275.12,275.05,2490.693,2503.766,-0.069,-0.097
2020-04-18T07:18:41,2020-04-18_07-18-44,1.48363,172.32,1.10338,135.55,-0.05315,309.15,1.84,1.99,275.11,275.20,275.11,-0.03104,314.10,1.72,1.90,275.00,275.12,275.05,2490.668,2503.695,-0.070,-0.099
2020-04-18T07:18:43,2020-04-18_07-18-46,1.48143,172.06,1.10184,135.36,-0.05316,309.15,1.84,1.99,275.11,275.20,275.11,-0.03136,314.01,1.72,1.90,275.00,275.12,275.05,2490.105,2504.309,-0.087,-0.081
2020-04-18T07:18:45,2020-04-18_07-18-48,1.47922,171.80,1.10038,135.18,-0.05316,309.17,1.84,1.99,275.11,275.20,275.11,-0.03148,313.99,1.72,1.90,275.00,275.12,275.05,2490.202,2504.308,-0.084,-0.081
2020-04-18T07:18:47,2020-04-18_07-18-50,1.47717,171.56,1.09877,134.98,-0.05311,309.19,1.84,1.99,275.11,275.20,275.11,-0.03163,313.96,1.72,1.90,275.00,275.12,275.05,2490.378,2504.453,-0.079,-0.076
2020-04-18T07:18:49,2020-04-18_07-18-52,1.47468,171.27,1.09707,134.78,-0.05293,309.23,1.84,1.99,275.11,275.19,275.11,-0.03162,313.96,1.72,1.90,275.00,275.12,275.05,2490.334,2504.332,-0.080,-0.080
2020-04-18T07:18:51,2020-04-18_07-18-54,1.47270,171.05,1.09509,134.53,-0.05292,309.25,1.84,1.99,275.11,275.19,275.11,-0.03181,313.93,1.72,1.90,275.00,275.11,275.05,2488.852,2503.759,-0.124,-0.097
2020-04-18T07:18:53,2020-04-18_07-18-56,1.47114,170.86,1.09378,134.37,-0.05342,309.18,1.84,1.99,275.11,275.19,275.11,-0.03216,313.86,1.72,1.90,274.99,275.11,275.05,2489.881,2503.591,-0.094,-0.102
2020-04-18T07:18:55,2020-04-18_07-18-58,1.46970,170.70,1.09279,134.25,-0.05382,309.12,1.84,1.98,275.10,275.18,275.11,-0.03246,313.80,1.72,1.90,274.99,275.11,275.04,2489.250,2504.042,-0.113,-0.089
2020-04-18T07:18:57,2020-04-18_07-19-00,1.46812,170.51,1.09194,134.14,-0.05430,309.06,1.84,1.98,275.10,275.18,275.11,-0.03246,313.82,1.72,1.90,274.99,275.11,275.04,2491.669,2503.819,-0.040,-0.095
2020-04-18T07:18:59,2020-04-18_07-19-02,1.46632,170.30,1.09076,134.00,-0.05428,309.12,1.84,1.98,275.10,275.17,275.10,-0.03254,313.82,1.72,1.90,274.99,275.11,275.04,2489.882,2504.117,-0.094,-0.086
2020-04-18T07:19:01,2020-04-18_07-19-04,1.46425,170.06,1.08976,133.88,-0.05434,309.13,1.85,1.97,275.10,275.17,275.10,-0.03228,313.89,1.72,1.90,274.99,275.11,275.04,2489.404,2504.315,-0.108,-0.081
2020-04-18T07:19:03,2020-04-18_07-19-06,1.46225,169.83,1.08834,133.70,-0.05433,309.14,1.84,1.97,275.10,275.17,275.10,-0.03263,313.81,1.72,1.90,274.99,275.11,275.04,2490.132,2504.340,-0.086,-0.080
2020-04-18T07:19:05,2020-04-18_07-19-08,1.46039,169.62,1.08699,133.54,-0.05441,309.14,1.85,1.97,275.10,275.17,275.10,-0.03252,313.86,1.72,1.90,274.99,275.11,275.04,2489.777,2503.933,-0.097,-0.092
2020-04-18T07:19:07,2020-04-18_07-19-10,1.45851,169.40,1.08552,133.36,-0.05425,309.20,1.85,1.97,275.10,275.17,275.10,-0.03275,313.81,1.72,1.89,274.99,275.11,275.04,2490.676,2504.324,-0.070,-0.080
2020-04-18T07:19:10,2020-04-18_07-19-12,1.45688,169.21,1.08446,133.23,-0.05479,309.11,1.85,1.97,275.10,275.17,275.10,-0.03267,313.84,1.72,1.89,274.99,275.11,275.04,2489.661,2503.645,-0.100,-0.101
2020-04-18T07:19:11,2020-04-18_07-19-14,1.45542,169.04,1.08363,133.12,-0.05460,309.16,1.85,1.97,275.10,275.16,275.10,-0.03268,313.84,1.72,1.89,274.99,275.11,275.04,2490.065,2503.860,-0.088,-0.094
2020-04-18T07:19:13,2020-04-18_07-19-16,1.45411,168.89,1.08251,132.99,-0.05461,309.15,1.85,1.97,275.10,275.17,275.10,-0.03274,313.83,1.72,1.89,274.99,275.11,275.04,2489.628,2503.956,-0.101,-0.091
2020-04-18T07:19:15,2020-04-18_07-19-18,1.45232,168.68,1.08150,132.86,-0.05443,309.19,1.85,1.97,275.10,275.17,275.10,-0.03265,313.86,1.72,1.89,274.99,275.11,275.04,2490.068,2504.217,-0.088,-0.083
2020-04-18T07:19:17,2020-04-18_07-19-20,1.45067,168.49,1.07984,132.66,-0.05460,309.16,1.85,1.97,275.10,275.17,275.10,-0.03243,313.92,1.72,1.89,274.99,275.11,275.04,2491.865,2504.601,-0.034,-0.072
2020-04-18T07:19:19,2020-04-18_07-19-22,1.44853,168.24,1.07777,132.40,-0.05497,309.12,1.85,1.97,275.09,275.16,275.09,-0.03294,313.80,1.72,1.89,274.99,275.11,275.04,2490.073,2504.120,-0.088,-0.086
2020-04-18T07:19:21,2020-04-18_07-19-24,1.44634,167.98,1.07671,132.27,-0.05581,308.98,1.85,1.96,275.09,275.15,275.09,-0.03291,313.82,1.72,1.89,274.99,275.11,275.04,2490.772,2503.705,-0.067,-0.099
2020-04-18T07:19:23,2020-04-18_07-19-26,1.44406,167.72,1.07527,132.10,-0.05596,308.99,1.85,1.96,275.09,275.15,275.09,-0.03259,313.91,1.72,1.89,274.99,275.10,275.03,2490.062,2503.305,-0.088,-0.111
2020-04-18T07:19:25,2020-04-18_07-19-28,1.44092,167.35,1.07343,131.87,-0.05640,308.93,1.85,1.96,275.09,275.14,275.09,-0.03293,313.83,1.72,1.89,274.99,275.10,275.03,2490.039,2503.917,-0.089,-0.092
2020-04-18T07:19:27,2020-04-18_07-19-30,1.43777,166.99,1.07189,131.68,-0.05610,309.03,1.85,1.95,275.09,275.14,275.09,-0.03270,313.90,1.72,1.89,274.99,275.10,275.03,2490.434,2503.688,-0.077,-0.099
2020-04-18T07:19:29,2020-04-18_07-19-32,1.43403,166.55,1.06965,131.41,-0.05629,308.99,1.85,1.95,275.09,275.14,275.08,-0.03295,313.84,1.72,1.89,274.99,275.10,275.03,2490.672,2504.030,-0.070,-0.089
2020-04-18T07:19:31,2020-04-18_07-19-34,1.43055,166.15,1.06721,131.11,-0.05609,309.04,1.85,1.95,275.09,275.14,275.08,-0.03313,313.79,1.72,1.89,274.99,275.10,275.03,2490.397,2504.227,-0.078,-0.083
2020-04-18T07:19:33,2020-04-18_07-19-36,1.42679,165.71,1.06482,130.81,-0.05602,309.09,1.85,1.95,275.09,275.14,275.08,-0.03339,313.73,1.72,1.89,274.99,275.10,275.03,2489.392,2503.689,-0.108,-0.099
2020-04-18T07:19:35,2020-04-18_07-19-38,1.42311,165.29,1.06239,130.51,-0.05644,309.03,1.85,1.95,275.08,275.14,275.08,-0.03312,313.82,1.72,1.89,274.99,275.10,275.03,2492.545,2504.662,-0.014,-0.070
2020-04-18T07:19:37,2020-04-18_07-19-40,1.41943,164.86,1.05972,130.19,-0.05701,308.96,1.85,1.95,275.08,275.13,275.08,-0.03370,313.69,1.72,1.89,274.99,275.10,275.03,2492.793,2504.024,-0.006,-0.089
2020-04-18T07:19:39,2020-04-18_07-19-42,1.41623,164.49,1.05805,129.98,-0.05774,308.83,1.85,1.94,275.08,275.12,275.07,-0.03386,313.66,1.72,1.89,274.98,275.10,275.03,2492.352,2503.469,-0.019,-0.106
2020-04-18T07:19:41,2020-04-18_07-19-44,1.41298,164.11,1.05574,129.70,-0.05818,308.81,1.85,1.94,275.08,275.11,275.07,-0.03424,313.58,1.72,1.89,274.98,275.10,275.03,2489.727,2504.124,-0.098,-0.086
2020-04-18T07:19:43,2020-04-18_07-19-46,1.41018,163.78,1.05389,129.47,-0.05883,308.74,1.85,1.93,275.07,275.10,275.07,-0.03450,313.53,1.72,1.88,274.98,275.10,275.02,2490.873,2504.021,-0.064,-0.089
2020-04-18T07:19:45,2020-04-18_07-19-48,1.40786,163.51,1.05236,129.28,-0.05940,308.69,1.85,1.92,275.07,275.09,275.06,-0.03498,313.45,1.72,1.88,274.98,275.09,275.02,2489.745,2504.307,-0.098,-0.081
2020-04-18T07:19:47,2020-04-18_07-19-50,1.40561,163.25,1.05099,129.11,-0.05983,308.67,1.85,1.92,275.06,275.08,275.06,-0.03457,313.58,1.72,1.88,274.98,275.09,275.02,2490.061,2503.830,-0.088,-0.095
2020-04-18T07:19:49,2020-04-18_07-19-52,1.40366,163.03,1.04982,128.97,-0.05985,308.72,1.85,1.91,275.06,275.08,275.05,-0.03476,313.54,1.72,1.88,274.98,275.09,275.02,2490.737,2503.747,-0.068,-0.098
2020-04-18T07:19:51,2020-04-18_07-19-54,1.40219,162.86,1.04975,128.96,-0.05959,308.80,1.85,1.91,275.06,275.08,275.05,-0.03457,313.61,1.72,1.88,274.98,275.09,275.02,2490.378,2503.867,-0.079,-0.094
2020-04-18T07:19:53,2020-04-18_07-19-56,1.40126,162.75,1.04880,128.85,-0.05923,308.88,1.85,1.91,275.05,275.09,275.05,-0.03474,313.58,1.72,1.88,274.98,275.09,275.02,2491.236,2503.403,-0.053,-0.108
2020-04-18T07:19:55,2020-04-18_07-19-58,1.40060,162.67,1.04800,128.75,-0.05924,308.88,1.85,1.91,275.05,275.09,275.05,-0.03476,313.59,1.72,1.88,274.97,275.09,275.02,2490.443,2503.613,-0.077,-0.102
2020-04-18T07:19:57,2020-04-18_07-20-00,1.40018,162.62,1.04796,128.74,-0.05913,308.90,1.85,1.91,275.05,275.09,275.05,-0.03446,313.67,1.72,1.88,274.97,275.09,275.02,2490.419,2504.290,-0.077,-0.081
2020-04-18T07:19:59,2020-04-18_07-20-02,1.40014,162.62,1.04785,128.73,-0.05924,308.83,1.85,1.92,275.05,275.10,275.05,-0.03465,313.62,1.72,1.88,274.97,275.09,275.02,2490.692,2504.088,-0.069,-0.087
2020-04-18T07:20:01,2020-04-18_07-20-04,1.40034,162.64,1.04769,128.71,-0.05895,308.87,1.85,1.92,275.05,275.10,275.05,-0.03460,313.63,1.72,1.88,274.97,275.09,275.02,2489.947,2504.053,-0.092,-0.088
2020-04-18T07:20:03,2020-04-18_07-20-06,1.40064,162.68,1.04773,128.71,-0.05894,308.84,1.85,1.92,275.05,275.11,275.05,-0.03444,313.68,1.72,1.88,274.97,275.09,275.02,2490.169,2503.785,-0.085,-0.096
2020-04-18T07:20:05,2020-04-18_07-20-08,1.40120,162.74,1.04777,128.72,-0.05870,308.87,1.85,1.92,275.06,275.11,275.05,-0.03440,313.68,1.72,1.88,274.97,275.09,275.02,2492.968,2504.021,-0.001,-0.089
2020-04-18T07:20:07,2020-04-18_07-20-10,1.40165,162.79,1.04741,128.67,-0.05886,308.82,1.85,1.92,275.06,275.11,275.05,-0.03469,313.61,1.72,1.88,274.97,275.09,275.02,2491.260,2504.012,-0.052,-0.090
2020-04-18T07:20:09,2020-04-18_07-20-12,1.40226,162.86,1.04754,128.69,-0.05935,308.73,1.85,1.92,275.06,275.11,275.05,-0.03443,313.68,1.72,1.88,274.97,275.09,275.02,2491.539,2503.960,-0.044,-0.091
2020-04-18T07:20:11,2020-04-18_07-20-14,1.40284,162.93,1.04745,128.68,-0.05965,308.67,1.85,1.92,275.06,275.11,275.05,-0.03482,313.59,1.72,1.88,274.97,275.09,275.02,2489.898,2504.074,-0.093,-0.088
2020-04-18T07:20:13,2020-04-18_07-20-16,1.40347,163.00,1.04788,128.73,-0.05994,308.62,1.85,1.92,275.05,275.10,275.05,-0.03487,313.59,1.72,1.87,274.97,275.09,275.01,2490.356,2504.106,-0.079,-0.087
2020-04-18T07:20:15,2020-04-18_07-20-18,1.40392,163.06,1.04793,128.74,-0.06001,308.61,1.85,1.92,275.05,275.10,275.05,-0.03480,313.63,1.72,1.87,274.97,275.09,275.01,2490.480,2503.494,-0.076,-0.105
2020-04-18T07:20:17,2020-04-18_07-20-20,1.40468,163.15,1.04867,128.83,-0.06008,308.59,1.85,1.92,275.05,275.10,275.05,-0.03512,313.54,1.72,1.87,274.97,275.08,275.01,2490.720,2504.032,-0.068,-0.089
2020-04-18T07:20:19,2020-04-18_07-20-22,1.40503,163.19,1.04893,128.86,-0.06013,308.58,1.85,1.92,275.05,275.11,275.05,-0.03538,313.49,1.72,1.87,274.97,275.08,275.01,2489.979,2503.699,-0.091,-0.099
2020-04-18T07:20:21,2020-04-18_07-20-24,1.40545,163.23,1.04835,128.79,-0.05976,308.67,1.85,1.92,275.05,275.11,275.05,-0.03539,313.49,1.72,1.87,274.97,275.08,275.01,2492.205,2503.434,-0.024,-0.107
2020-04-18T07:20:23,2020-04-18_07-20-26,1.40573,163.27,1.04849,128.81,-0.06029,308.56,1.85,1.92,275.05,275.10,275.05,-0.03519,313.55,1.72,1.87,274.97,275.08,275.01,2490.082,2503.713,-0.088,-0.099
2020-04-18T07:20:25,2020-04-18_07-20-28,1.40625,163.33,1.04885,128.85,-0.06048,308.52,1.85,1.92,275.05,275.10,275.04,-0.03532,313.52,1.72,1.87,274.97,275.08,275.01,2490.103,2503.730,-0.087,-0.098
2020-04-18T07:20:27,2020-04-18_07-20-30,1.40631,163.33,1.04931,128.91,-0.06006,308.60,1.85,1.92,275.05,275.11,275.04,-0.03509,313.60,1.72,1.87,274.97,275.08,275.01,2490.619,2504.313,-0.071,-0.081
2020-04-18T07:20:29,2020-04-18_07-20-32,1.40662,163.37,1.04957,128.94,-0.05971,308.67,1.85,1.92,275.05,275.11,275.04,-0.03471,313.68,1.72,1.87,274.97,275.08,275.01,2489.773,2503.989,-0.097,-0.090
2020-04-18T07:20:31,2020-04-18_07-20-34,1.40679,163.39,1.04924,128.90,-0.06002,308.56,1.85,1.92,275.05,275.11,275.05,-0.03486,313.64,1.72,1.87,274.97,275.08,275.01,2490.184,2503.995,-0.085,-0.090
2020-04-18T07:20:33,2020-04-18_07-20-36,1.40732,163.45,1.04987,128.98,-0.05980,308.60,1.85,1.92,275.05,275.12,275.05,-0.03454,313.71,1.72,1.87,274.97,275.08,275.01,2490.392,2504.023,-0.078,-0.089
2020-04-18T07:20:35,2020-04-18_07-20-38,1.40774,163.50,1.04998,128.99,-0.05929,308.69,1.85,1.92,275.06,275.12,275.05,-0.03429,313.76,1.72,1.87,274.97,275.08,275.01,2490.076,2503.784,-0.088,-0.096
2020-04-18T07:20:37,2020-04-18_07-20-40,1.40820,163.55,1.05034,129.03,-0.05922,308.67,1.85,1.93,275.06,275.12,275.05,-0.03480,313.63,1.72,1.87,274.97,275.08,275.01,2489.825,2503.709,-0.095,-0.099
2020-04-18T07:20:39,2020-04-18_07-20-42,1.40853,163.59,1.05073,129.08,-0.05883,308.72,1.85,1.93,275.06,275.13,275.05,-0.03460,313.66,1.72,1.87,274.97,275.09,275.02,2489.250,2504.047,-0.113,-0.089
2020-04-18T07:20:41,2020-04-18_07-20-44,1.40891,163.64,1.05058,129.06,-0.05886,308.67,1.85,1.93,275.06,275.13,275.05,-0.03436,313.72,1.72,1.87,274.97,275.09,275.02,2490.685,2503.967,-0.069,-0.091
2020-04-18T07:20:43,2020-04-18_07-20-46,1.40941,163.69,1.05089,129.10,-0.05894,308.65,1.85,1.93,275.06,275.13,275.06,-0.03436,313.71,1.72,1.87,274.97,275.09,275.02,2490.064,2503.963,-0.088,-0.091
2020-04-18T07:20:45,2020-04-18_07-20-48,1.40990,163.75,1.05113,129.13,-0.05875,308.67,1.85,1.93,275.06,275.13,275.06,-0.03425,313.73,1.72,1.88,274.97,275.09,275.02,2490.172,2504.017,-0.085,-0.089
2020-04-18T07:20:47,2020-04-18_07-20-50,1.41066,163.84,1.05162,129.19,-0.05869,308.66,1.85,1.94,275.07,275.14,275.06,-0.03454,313.66,1.72,1.88,274.97,275.09,275.02,2490.615,2503.701,-0.072,-0.099
2020-04-18T07:20:49,2020-04-18_07-20-52,1.41131,163.91,1.05210,129.25,-0.05843,308.68,1.85,1.94,275.07,275.14,275.06,-0.03412,313.76,1.72,1.88,274.97,275.09,275.02,2490.492,2504.007,-0.075,-0.090
2020-04-18T07:20:51,2020-04-18_07-20-54,1.41191,163.99,1.05239,129.29,-0.05845,308.64,1.85,1.94,275.07,275.14,275.06,-0.03391,313.80,1.72,1.88,274.97,275.09,275.02,2490.574,2504.022,-0.073,-0.089
2020-04-18T07:20:53,2020-04-18_07-20-56,1.41272,164.08,1.05256,129.31,-0.05830,308.66,1.85,1.94,275.07,275.14,275.06,-0.03404,313.76,1.72,1.88,274.97,275.09,275.02,2489.941,2503.724,-0.092,-0.098
2020-04-18T07:20:55,2020-04-18_07-20-58,1.41350,164.17,1.05303,129.36,-0.05815,308.68,1.85,1.94,275.07,275.14,275.07,-0.03405,313.76,1.72,1.88,274.97,275.09,275.02,2488.598,2503.713,-0.132,-0.099
2020-04-18T07:20:57,2020-04-18_07-21-00,1.41429,164.26,1.05304,129.37,-0.05864,308.57,1.85,1.94,275.07,275.14,275.07,-0.03432,313.68,1.72,1.88,274.97,275.09,275.02,2489.460,2503.968,-0.106,-0.091
2020-04-18T07:20:59,2020-04-18_07-21-02,1.41540,164.39,1.05408,129.49,-0.05881,308.55,1.85,1.94,275.07,275.14,275.07,-0.03402,313.75,1.72,1.88,274.97,275.09,275.02,2490.266,2503.993,-0.082,-0.090
2020-04-18T07:21:01,2020-04-18_07-21-04,1.41676,164.55,1.05512,129.62,-0.05849,308.61,1.85,1.94,275.07,275.14,275.07,-0.03397,313.77,1.72,1.88,274.97,275.09,275.02,2490.637,2503.759,-0.071,-0.097
2020-04-18T07:21:03,2020-04-18_07-21-06,1.41857,164.76,1.05635,129.77,-0.05823,308.66,1.85,1.94,275.07,275.14,275.07,-0.03442,313.65,1.72,1.88,274.97,275.09,275.02,2490.631,2503.422,-0.071,-0.107
2020-04-18T07:21:05,2020-04-18_07-21-08,1.42060,164.99,1.05751,129.92,-0.05808,308.67,1.85,1.95,275.08,275.15,275.07,-0.03409,313.72,1.72,1.88,274.98,275.09,275.02,2490.203,2504.043,-0.084,-0.089
2020-04-18T07:21:07,2020-04-18_07-21-10,1.42324,165.30,1.05912,130.11,-0.05856,308.52,1.85,1.95,275.08,275.15,275.07,-0.03412,313.71,1.72,1.88,274.98,275.09,275.02,2490.043,2504.022,-0.089,-0.089
2020-04-18T07:21:09,2020-04-18_07-21-12,1.42572,165.59,1.06073,130.31,-0.05810,308.62,1.85,1.95,275.08,275.15,275.07,-0.03379,313.78,1.72,1.88,274.98,275.09,275.02,2490.362,2504.348,-0.079,-0.080
2020-04-18T07:21:11,2020-04-18_07-21-14,1.42786,165.84,1.06214,130.48,-0.05775,308.64,1.85,1.95,275.08,275.16,275.07,-0.03329,313.90,1.72,1.88,274.98,275.09,275.02,2490.630,2504.107,-0.071,-0.087
2020-04-18T07:21:13,2020-04-18_07-21-16,1.42987,166.07,1.06340,130.64,-0.05787,308.60,1.85,1.96,275.08,275.16,275.08,-0.03338,313.86,1.72,1.88,274.98,275.10,275.03,2490.681,2504.009,-0.070,-0.090
2020-04-18T07:21:15,2020-04-18_07-21-18,1.43169,166.28,1.06467,130.79,-0.05795,308.55,1.85,1.96,275.08,275.16,275.08,-0.03317,313.91,1.72,1.88,274.98,275.10,275.03,2490.116,2503.701,-0.087,-0.099
2020-04-18T07:21:17,2020-04-18_07-21-20,1.43355,166.50,1.06598,130.96,-0.05766,308.60,1.85,1.96,275.08,275.17,275.08,-0.03320,313.89,1.72,1.89,274.98,275.10,275.03,2489.844,2503.690,-0.095,-0.099
2020-04-18T07:21:19,2020-04-18_07-21-22,1.43542,166.72,1.06714,131.10,-0.05734,308.64,1.85,1.96,275.09,275.17,275.08,-0.03319,313.87,1.72,1.89,274.98,275.10,275.03,2490.106,2503.716,-0.087,-0.099
2020-04-18T07:21:21,2020-04-18_07-21-24,1.43702,166.90,1.06826,131.24,-0.05770,308.53,1.85,1.96,275.09,275.17,275.08,-0.03351,313.79,1.72,1.89,274.98,275.10,275.03,2490.389,2504.000,-0.078,-0.090
2020-04-18T07:21:23,2020-04-18_07-21-26,1.43834,167.05,1.06922,131.35,-0.05724,308.63,1.85,1.96,275.09,275.17,275.08,-0.03324,313.85,1.72,1.89,274.98,275.10,275.03,2490.488,2503.896,-0.075,-0.093
2020-04-18T07:21:25,2020-04-18_07-21-28,1.43943,167.18,1.06960,131.40,-0.05750,308.57,1.85,1.96,275.09,275.17,275.09,-0.03317,313.87,1.72,1.89,274.98,275.10,275.03,2489.100,2504.087,-0.117,-0.087
2020-04-18T07:21:27,2020-04-18_07-21-30,1.44022,167.27,1.07045,131.51,-0.05764,308.54,1.85,1.96,275.09,275.17,275.09,-0.03353,313.78,1.72,1.89,274.98,275.10,275.03,2489.510,2504.024,-0.105,-0.089
2020-04-18T07:21:29,2020-04-18_07-21-32,1.44071,167.33,1.07032,131.49,-0.05770,308.53,1.85,1.97,275.09,275.17,275.09,-0.03339,313.81,1.72,1.89,274.98,275.10,275.03,2490.931,2503.496,-0.062,-0.105
2020-04-18T07:21:31,2020-04-18_07-21-34,1.44125,167.39,1.07052,131.51,-0.05785,308.54,1.85,1.96,275.09,275.16,275.09,-0.03370,313.71,1.72,1.89,274.98,275.10,275.03,2489.702,2503.392,-0.099,-0.108
2020-04-18T07:21:33,2020-04-18_07-21-36,1.44135,167.40,1.07077,131.54,-0.05849,308.43,1.85,1.96,275.09,275.15,275.09,-0.03360,313.75,1.72,1.89,274.98,275.10,275.03,2490.606,2504.050,-0.072,-0.088
2020-04-18T07:21:36,2020-04-18_07-21-38,1.44151,167.42,1.07162,131.65,-0.05863,308.43,1.85,1.96,275.09,275.15,275.08,-0.03332,313.83,1.72,1.89,274.98,275.10,275.03,2490.334,2503.896,-0.080,-0.093
2020-04-18T07:21:37,2020-04-18_07-21-40,1.44130,167.40,1.07171,131.66,-0.05816,308.55,1.85,1.96,275.09,275.15,275.08,-0.03346,313.80,1.72,1.89,274.98,275.10,275.03,2490.112,2504.196,-0.087,-0.084
2020-04-18T07:21:39,2020-04-18_07-21-42,1.44119,167.39,1.07178,131.67,-0.05818,308.54,1.85,1.96,275.09,275.15,275.08,-0.03343,313.80,1.72,1.89,274.98,275.10,275.03,2490.167,2503.956,-0.085,-0.091
2020-04-18T07:21:41,2020-04-18_07-21-44,1.44101,167.36,1.07185,131.68,-0.05778,308.64,1.85,1.96,275.09,275.15,275.08,-0.03358,313.76,1.72,1.89,274.98,275.10,275.03,2490.146,2503.995,-0.086,-0.090
2020-04-18T07:21:43,2020-04-18_07-21-46,1.44066,167.32,1.07183,131.67,-0.05734,308.73,1.85,1.96,275.09,275.15,275.08,-0.03369,313.75,1.72,1.89,274.98,275.10,275.03,2490.693,2504.185,-0.069,-0.084
2020-04-18T07:21:45,2020-04-18_07-21-48,1.44023,167.27,1.07182,131.67,-0.05740,308.73,1.85,1.96,275.09,275.15,275.08,-0.03385,313.70,1.72,1.89,274.98,275.10,275.03,2489.860,2503.624,-0.094,-0.101
2020-04-18T07:21:47,2020-04-18_07-21-50,1.43971,167.21,1.07157,131.64,-0.05707,308.80,1.85,1.96,275.09,275.16,275.08,-0.03368,313.74,1.72,1.89,274.98,275.10,275.03,2490.359,2503.906,-0.079,-0.093
2020-04-18T07:21:49,2020-04-18_07-21-52,1.43907,167.14,1.07154,131.64,-0.05711,308.79,1.85,1.96,275.09,275.16,275.08,-0.03331,313.84,1.72,1.89,274.98,275.10,275.03,2490.540,2504.039,-0.074,-0.089
2020-04-18T07:21:51,2020-04-18_07-21-54,1.43836,167.06,1.07137,131.62,-0.05696,308.81,1.85,1.96,275.09,275.16,275.08,-0.03364,313.76,1.72,1.89,274.98,275.10,275.03,2490.368,2504.324,-0.079,-0.080
2020-04-18T07:21:53,2020-04-18_07-21-56,1.43768,166.98,1.07101,131.57,-0.05654,308.89,1.85,1.96,275.09,275.16,275.08,-0.03339,313.82,1.72,1.89,274.98,275.10,275.03,2490.299,2504.314,-0.081,-0.081
2020-04-18T07:21:55,2020-04-18_07-21-58,1.43751,166.96,1.07095,131.57,-0.05635,308.92,1.85,1.96,275.09,275.16,275.08,-0.03346,313.80,1.72,1.89,274.98,275.10,275.03,2491.297,2503.873,-0.051,-0.094
2020-04-18T07:21:57,2020-04-18_07-22-00,1.43754,166.96,1.07115,131.59,-0.05625,308.95,1.85,1.96,275.09,275.16,275.09,-0.03346,313.80,1.72,1.89,274.98,275.10,275.03,2490.376,2503.690,-0.079,-0.099
2020-04-18T07:21:59,2020-04-18_07-22-02,1.43856,167.08,1.07205,131.70,-0.05632,308.94,1.85,1.96,275.09,275.16,275.09,-0.03344,313.80,1.72,1.89,274.98,275.10,275.03,2490.074,2504.029,-0.088,-0.089
2020-04-18T07:22:01,2020-04-18_07-22-04,1.43959,167.20,1.07227,131.73,-0.05631,308.93,1.85,1.96,275.09,275.16,275.09,-0.03371,313.74,1.72,1.89,274.98,275.10,275.03,2490.033,2503.710,-0.089,-0.099
2020-04-18T07:22:03,2020-04-18_07-22-06,1.44107,167.37,1.07332,131.86,-0.05677,308.85,1.85,1.96,275.09,275.16,275.09,-0.03361,313.77,1.72,1.89,274.98,275.10,275.03,2490.057,2503.803,-0.088,-0.096
2020-04-18T07:22:05,2020-04-18_07-22-08,1.44274,167.57,1.07455,132.01,-0.05687,308.86,1.85,1.96,275.09,275.16,275.08,-0.03366,313.76,1.72,1.89,274.98,275.10,275.03,2489.794,2503.962,-0.096,-0.091
2020-04-18T07:22:08,2020-04-18_07-22-10,1.44461,167.78,1.07598,132.18,-0.05726,308.79,1.85,1.96,275.09,275.15,275.08,-0.03365,313.77,1.72,1.89,274.98,275.10,275.03,2490.817,2504.028,-0.065,-0.089
2020-04-18T07:22:09,2020-04-18_07-22-12,1.44606,167.95,1.07658,132.26,-0.05760,308.73,1.85,1.96,275.09,275.15,275.08,-0.03401,313.69,1.73,1.89,274.98,275.10,275.03,2490.956,2504.063,-0.061,-0.088
2020-04-18T07:22:11,2020-04-18_07-22-14,1.44763,168.13,1.07809,132.44,-0.05765,308.76,1.85,1.95,275.08,275.15,275.08,-0.03364,313.79,1.72,1.89,274.98,275.10,275.03,2490.987,2503.648,-0.060,-0.101
2020-04-18T07:22:13,2020-04-18_07-22-16,1.44966,168.37,1.07973,132.64,-0.05745,308.80,1.85,1.95,275.08,275.15,275.08,-0.03379,313.76,1.73,1.89,274.98,275.10,275.03,2490.401,2503.466,-0.078,-0.106
2020-04-18T07:22:15,2020-04-18_07-22-18,1.45211,168.65,1.08109,132.81,-0.05745,308.80,1.85,1.95,275.08,275.15,275.08,-0.03398,313.71,1.73,1.89,274.98,275.10,275.03,2490.797,2503.961,-0.066,-0.091
2020-04-18T07:22:17,2020-04-18_07-22-20,1.45449,168.93,1.08277,133.02,-0.05739,308.81,1.85,1.95,275.08,275.15,275.08,-0.03384,313.74,1.72,1.89,274.98,275.10,275.03,2491.103,2504.093,-0.057,-0.087
2020-04-18T07:22:19,2020-04-18_07-22-22,1.45703,169.23,1.08426,133.20,-0.05728,308.81,1.85,1.96,275.08,275.15,275.08,-0.03363,313.80,1.73,1.89,274.98,275.10,275.03,2490.654,2503.720,-0.070,-0.098
2020-04-18T07:22:21,2020-04-18_07-22-24,1.45970,169.54,1.08594,133.41,-0.05724,308.82,1.85,1.96,275.09,275.15,275.08,-0.03387,313.73,1.73,1.89,274.98,275.10,275.03,2490.362,2504.320,-0.079,-0.080
2020-04-18T07:22:23,2020-04-18_07-22-26,1.46231,169.84,1.08742,133.59,-0.05762,308.72,1.85,1.96,275.09,275.15,275.08,-0.03387,313.73,1.73,1.89,274.98,275.10,275.03,2490.840,2504.347,-0.065,-0.080
2020-04-18T07:22:25,2020-04-18_07-22-28,1.46531,170.19,1.08896,133.78,-0.05778,308.69,1.85,1.96,275.09,275.15,275.08,-0.03377,313.75,1.73,1.89,274.98,275.10,275.03,2490.350,2503.989,-0.079,-0.090
2020-04-18T07:22:27,2020-04-18_07-22-30,1.46805,170.50,1.09076,134.00,-0.05797,308.66,1.85,1.96,275.09,275.15,275.08,-0.03386,313.72,1.73,1.89,274.98,275.10,275.03,2490.364,2504.035,-0.079,-0.089
2020-04-18T07:22:29,2020-04-18_07-22-32,1.47075,170.82,1.09282,134.25,-0.05840,308.55,1.85,1.96,275.09,275.15,275.08,-0.03353,313.82,1.73,1.89,274.98,275.10,275.03,2489.778,2503.727,-0.097,-0.098
2020-04-18T07:22:31,2020-04-18_07-22-34,1.47301,171.08,1.09424,134.43,-0.05823,308.60,1.85,1.96,275.09,275.15,275.08,-0.03338,313.84,1.73,1.89,274.99,275.10,275.03,2490.620,2503.806,-0.071,-0.096
2020-04-18T07:22:33,2020-04-18_07-22-36,1.47461,171.27,1.09527,134.55,-0.05821,308.61,1.85,1.96,275.09,275.15,275.08,-0.03354,313.80,1.73,1.89,274.99,275.10,275.03,2490.416,2504.117,-0.078,-0.086
2020-04-18T07:22:35,2020-04-18_07-22-38,1.47588,171.41,1.09640,134.69,-0.05815,308.61,1.85,1.96,275.09,275.15,275.08,-0.03321,313.88,1.73,1.89,274.99,275.10,275.03,2490.257,2504.250,-0.082,-0.083
2020-04-18T07:22:37,2020-04-18_07-22-40,1.47671,171.51,1.09706,134.77,-0.05801,308.61,1.85,1.96,275.09,275.16,275.08,-0.03286,313.96,1.73,1.89,274.99,275.10,275.03,2490.443,2504.078,-0.077,-0.088
2020-04-18T07:22:39,2020-04-18_07-22-42,1.47762,171.62,1.09772,134.85,-0.05805,308.57,1.85,1.96,275.09,275.16,275.08,-0.03321,313.86,1.73,1.89,274.99,275.10,275.03,2489.970,2503.773,-0.091,-0.097
2020-04-18T07:22:41,2020-04-18_07-22-44,1.47807,171.67,1.09805,134.89,-0.05797,308.57,1.85,1.96,275.09,275.16,275.09,-0.03305,313.89,1.73,1.89,274.99,275.11,275.04,2490.133,2503.688,-0.086,-0.099
2020-04-18T07:22:43,2020-04-18_07-22-46,1.47814,171.68,1.09849,134.95,-0.05792,308.56,1.85,1.96,275.09,275.17,275.09,-0.03305,313.88,1.73,1.89,274.99,275.11,275.04,2490.417,2503.785,-0.077,-0.096
2020-04-18T07:22:45,2020-04-18_07-22-48,1.47802,171.66,1.09838,134.94,-0.05739,308.65,1.85,1.97,275.09,275.17,275.09,-0.03298,313.90,1.73,1.89,274.99,275.11,275.04,2490.381,2503.770,-0.079,-0.097
2020-04-18T07:22:47,2020-04-18_07-22-50,1.47787,171.65,1.09854,134.96,-0.05730,308.65,1.85,1.97,275.09,275.17,275.09,-0.03313,313.84,1.73,1.90,274.99,275.11,275.04,2490.572,2504.058,-0.073,-0.088
2020-04-18T07:22:49,2020-04-18_07-22-52,1.47737,171.59,1.09837,134.94,-0.05713,308.66,1.85,1.97,275.10,275.18,275.09,-0.03304,313.86,1.73,1.90,274.99,275.11,275.04,2490.500,2504.321,-0.075,-0.080
2020-04-18T07:22:51,2020-04-18_07-22-54,1.47687,171.53,1.09839,134.94,-0.05702,308.67,1.85,1.97,275.10,275.18,275.09,-0.03274,313.92,1.73,1.90,274.99,275.11,275.04,2490.389,2503.824,-0.078,-0.095
2020-04-18T07:22:53,2020-04-18_07-22-56,1.47635,171.47,1.09787,134.87,-0.05693,308.68,1.85,1.97,275.10,275.18,275.10,-0.03264,313.93,1.73,1.90,274.99,275.11,275.04,2489.970,2503.950,-0.091,-0.092
2020-04-18T07:22:55,2020-04-18_07-22-58,1.47563,171.39,1.09770,134.85,-0.05671,308.70,1.85,1.98,275.10,275.18,275.10,-0.03294,313.86,1.73,1.90,274.99,275.11,275.04,2490.358,2503.725,-0.079,-0.098
2020-04-18T07:22:57,2020-04-18_07-23-00,1.47505,171.32,1.09723,134.79,-0.05663,308.72,1.85,1.98,275.10,275.18,275.10,-0.03301,313.83,1.73,1.90,274.99,275.11,275.04,2491.436,2504.030,-0.047,-0.089
2020-04-18T07:22:59,2020-04-18_07-23-02,1.47454,171.26,1.09677,134.74,-0.05690,308.67,1.85,1.98,275.10,275.18,275.10,-0.03304,313.83,1.73,1.90,274.99,275.11,275.04,2490.172,2504.292,-0.085,-0.081
2020-04-18T07:23:01,2020-04-18_07-23-04,1.47375,171.17,1.09658,134.71,-0.05705,308.65,1.86,1.98,275.10,275.17,275.10,-0.03301,313.83,1.73,1.90,274.99,275.11,275.04,2490.853,2504.020,-0.064,-0.089
2020-04-18T07:23:03,2020-04-18_07-23-06,1.47327,171.11,1.09632,134.68,-0.05744,308.58,1.86,1.97,275.10,275.17,275.10,-0.03294,313.87,1.73,1.90,274.99,275.11,275.04,2490.407,2504.331,-0.078,-0.080
2020-04-18T07:23:05,2020-04-18_07-23-08,1.47293,171.07,1.09628,134.68,-0.05693,308.71,1.86,1.97,275.10,275.17,275.10,-0.03306,313.83,1.73,1.90,274.99,275.11,275.04,2490.125,2503.997,-0.086,-0.090
2020-04-18T07:23:07,2020-04-18_07-23-10,1.47278,171.05,1.09649,134.70,-0.05662,308.76,1.86,1.97,275.10,275.17,275.10,-0.03325,313.78,1.73,1.90,275.00,275.11,275.04,2489.859,2503.753,-0.094,-0.097
2020-04-18T07:23:09,2020-04-18_07-23-12,1.47250,171.02,1.09654,134.71,-0.05653,308.77,1.86,1.98,275.10,275.18,275.10,-0.03285,313.89,1.73,1.90,274.99,275.11,275.04,2489.519,2503.954,-0.104,-0.091
2020-04-18T07:23:11,2020-04-18_07-23-14,1.47260,171.03,1.09634,134.69,-0.05636,308.80,1.86,1.98,275.10,275.18,275.10,-0.03319,313.80,1.73,1.90,275.00,275.11,275.04,2489.846,2504.063,-0.095,-0.088
2020-04-18T07:23:13,2020-04-18_07-23-16,1.47258,171.03,1.09637,134.69,-0.05632,308.82,1.86,1.98,275.10,275.18,275.10,-0.03294,313.86,1.73,1.90,275.00,275.11,275.04,2490.793,2504.336,-0.066,-0.080
2020-04-18T07:23:15,2020-04-18_07-23-18,1.47236,171.01,1.09563,134.60,-0.05657,308.78,1.86,1.98,275.10,275.17,275.10,-0.03359,313.70,1.73,1.90,274.99,275.11,275.04,2490.604,2503.634,-0.072,-0.101
2020-04-18T07:23:17,2020-04-18_07-23-20,1.47209,170.97,1.09580,134.62,-0.05677,308.78,1.86,1.97,275.10,275.17,275.10,-0.03321,313.81,1.73,1.90,275.00,275.11,275.04,2490.966,2504.354,-0.061,-0.079
2020-04-18T07:23:19,2020-04-18_07-23-22,1.47157,170.91,1.09563,134.60,-0.05664,308.84,1.86,1.97,275.10,275.16,275.10,-0.03328,313.79,1.73,1.90,274.99,275.11,275.04,2490.448,2503.963,-0.077,-0.091
2020-04-18T07:23:21,2020-04-18_07-23-24,1.47093,170.84,1.09528,134.56,-0.05668,308.83,1.86,1.97,275.10,275.16,275.10,-0.03343,313.76,1.73,1.90,275.00,275.11,275.04,2490.664,2503.973,-0.070,-0.091
2020-04-18T07:23:23,2020-04-18_07-23-26,1.47043,170.78,1.09466,134.48,-0.05641,308.90,1.86,1.97,275.10,275.17,275.10,-0.03337,313.78,1.73,1.90,275.00,275.11,275.04,2490.095,2503.597,-0.087,-0.102
2020-04-18T07:23:25,2020-04-18_07-23-28,1.46975,170.70,1.09429,134.43,-0.05658,308.85,1.86,1.97,275.10,275.17,275.10,-0.03327,313.81,1.73,1.90,274.99,275.11,275.04,2489.977,2503.729,-0.091,-0.098
2020-04-18T07:23:27,2020-04-18_07-23-30,1.46911,170.63,1.09416,134.42,-0.05653,308.85,1.86,1.97,275.10,275.17,275.10,-0.03360,313.74,1.73,1.90,274.99,275.11,275.04,2490.114,2503.825,-0.087,-0.095
2020-04-18T07:23:29,2020-04-18_07-23-32,1.46839,170.54,1.09362,134.35,-0.05594,308.97,1.86,1.97,275.10,275.17,275.10,-0.03332,313.80,1.73,1.90,275.00,275.11,275.04,2490.074,2504.015,-0.088,-0.090
2020-04-18T07:23:31,2020-04-18_07-23-34,1.46772,170.47,1.09313,134.29,-0.05592,308.94,1.86,1.98,275.10,275.18,275.10,-0.03315,313.85,1.73,1.90,274.99,275.11,275.04,2490.604,2504.304,-0.072,-0.081
2020-04-18T07:23:33,2020-04-18_07-23-36,1.46704,170.39,1.09261,134.23,-0.05564,308.99,1.86,1.98,275.10,275.18,275.10,-0.03323,313.82,1.73,1.90,274.99,275.11,275.04,2489.800,2504.033,-0.096,-0.089
2020-04-18T07:23:35,2020-04-18_07-23-38,1.46650,170.33,1.09223,134.18,-0.05567,308.96,1.86,1.98,275.11,275.18,275.10,-0.03301,313.88,1.73,1.90,275.00,275.11,275.04,2490.107,2503.709,-0.087,-0.099
2020-04-18T07:23:37,2020-04-18_07-23-40,1.46608,170.28,1.09193,134.14,-0.05533,309.02,1.86,1.98,275.11,275.19,275.10,-0.03274,313.94,1.73,1.90,275.00,275.11,275.04,2490.423,2503.636,-0.077,-0.101
2020-04-18T07:23:39,2020-04-18_07-23-42,1.46507,170.16,1.09139,134.08,-0.05525,309.02,1.86,1.98,275.11,275.19,275.11,-0.03280,313.91,1.73,1.90,275.00,275.11,275.04,2490.371,2503.719,-0.079,-0.098
2020-04-18T07:23:41,2020-04-18_07-23-44,1.46402,170.04,1.09065,133.99,-0.05533,308.99,1.86,1.99,275.11,275.19,275.11,-0.03287,313.90,1.73,1.90,275.00,275.11,275.04,2490.369,2503.949,-0.079,-0.092
2020-04-18T07:23:43,2020-04-18_07-23-46,1.46274,169.89,1.08971,133.87,-0.05504,309.04,1.86,1.99,275.11,275.19,275.11,-0.03277,313.91,1.73,1.90,275.00,275.12,275.04,2490.030,2503.915,-0.089,-0.093
2020-04-18T07:23:45,2020-04-18_07-23-48,1.46133,169.73,1.08896,133.78,-0.05524,308.99,1.86,1.99,275.11,275.19,275.11,-0.03282,313.89,1.73,1.90,275.00,275.11,275.04,2490.108,2503.906,-0.087,-0.093
2020-04-18T07:23:47,2020-04-18_07-23-50,1.45994,169.56,1.08808,133.67,-0.05535,308.97,1.86,1.99,275.11,275.19,275.11,-0.03284,313.89,1.73,1.90,275.00,275.12,275.05,2490.403,2504.018,-0.078,-0.089
2020-04-18T07:23:49,2020-04-18_07-23-52,1.45837,169.38,1.08687,133.52,-0.05531,308.97,1.86,1.99,275.11,275.19,275.11,-0.03318,313.80,1.73,1.90,275.00,275.12,275.05,2491.184,2503.740,-0.054,-0.098
2020-04-18T07:23:51,2020-04-18_07-23-54,1.45671,169.19,1.08583,133.39,-0.05533,308.97,1.86,1.99,275.11,275.19,275.11,-0.03300,313.85,1.73,1.90,275.00,275.12,275.05,2490.814,2504.105,-0.066,-0.087
2020-04-18T07:23:53,2020-04-18_07-23-56,1.45483,168.97,1.08485,133.27,-0.05570,308.90,1.86,1.99,275.11,275.18,275.11,-0.03331,313.79,1.73,1.90,275.00,275.12,275.04,2490.393,2503.728,-0.078,-0.098
2020-04-18T07:23:55,2020-04-18_07-23-58,1.45293,168.75,1.08364,133.12,-0.05556,308.95,1.86,1.99,275.11,275.18,275.11,-0.03320,313.81,1.73,1.90,275.00,275.12,275.04,2490.347,2503.721,-0.080,-0.098
2020-04-18T07:23:57,2020-04-18_07-24-00,1.45077,168.50,1.08219,132.95,-0.05527,309.03,1.86,1.99,275.11,275.18,275.11,-0.03297,313.87,1.73,1.90,275.00,275.12,275.04,2490.127,2503.740,-0.086,-0.098
2020-04-18T07:23:59,2020-04-18_07-24-02,1.44872,168.26,1.08118,132.82,-0.05530,309.03,1.86,1.99,275.11,275.18,275.11,-0.03323,313.81,1.73,1.90,275.00,275.12,275.04,2489.812,2504.344,-0.096,-0.080
2020-04-18T07:24:01,2020-04-18_07-24-04,1.44679,168.04,1.07979,132.65,-0.05515,309.09,1.86,1.98,275.11,275.18,275.11,-0.03338,313.77,1.73,1.90,275.00,275.11,275.04,2490.278,2504.085,-0.082,-0.087
2020-04-18T07:24:03,2020-04-18_07-24-06,1.44507,167.84,1.07864,132.51,-0.05558,309.00,1.86,1.98,275.11,275.18,275.11,-0.03345,313.77,1.73,1.90,275.00,275.11,275.04,2489.800,2503.724,-0.096,-0.098
2020-04-18T07:24:05,2020-04-18_07-24-08,1.44333,167.63,1.07788,132.42,-0.05563,309.01,1.86,1.98,275.11,275.18,275.11,-0.03335,313.80,1.73,1.90,275.00,275.11,275.04,2490.050,2504.033,-0.089,-0.089
2020-04-18T07:24:07,2020-04-18_07-24-10,1.44175,167.45,1.07702,132.31,-0.05513,309.13,1.86,1.98,275.11,275.18,275.11,-0.03318,313.84,1.73,1.90,275.00,275.11,275.04,2490.056,2503.698,-0.088,-0.099
2020-04-18T07:24:09,2020-04-18_07-24-12,1.44003,167.25,1.07613,132.20,-0.05510,309.10,1.86,1.98,275.11,275.18,275.11,-0.03319,313.84,1.73,1.90,275.00,275.11,275.04,2490.218,2503.934,-0.083,-0.092
2020-04-18T07:24:11,2020-04-18_07-24-14,1.43845,167.07,1.07531,132.10,-0.05496,309.12,1.86,1.99,275.11,275.18,275.11,-0.03332,313.80,1.73,1.90,275.00,275.11,275.04,2490.308,2503.998,-0.081,-0.090
2020-04-18T07:24:13,2020-04-18_07-24-16,1.43676,166.87,1.07422,131.97,-0.05478,309.17,1.86,1.99,275.11,275.19,275.11,-0.03339,313.79,1.73,1.90,275.00,275.11,275.04,2489.832,2504.030,-0.095,-0.089
2020-04-18T07:24:15,2020-04-18_07-24-18,1.43520,166.69,1.07336,131.86,-0.05482,309.15,1.86,1.99,275.11,275.19,275.11,-0.03317,313.85,1.73,1.90,275.00,275.11,275.04,2490.048,2504.261,-0.089,-0.082
2020-04-18T07:24:17,2020-04-18_07-24-20,1.43356,166.50,1.07230,131.73,-0.05442,309.24,1.86,1.99,275.11,275.19,275.11,-0.03333,313.81,1.73,1.90,275.00,275.11,275.04,2490.544,2504.021,-0.074,-0.089
2020-04-18T07:24:19,2020-04-18_07-24-22,1.43211,166.33,1.07153,131.64,-0.05439,309.26,1.86,1.99,275.11,275.19,275.11,-0.03317,313.85,1.73,1.90,275.00,275.11,275.04,2490.336,2504.137,-0.080,-0.086
2020-04-18T07:24:21,2020-04-18_07-24-24,1.43085,166.18,1.07069,131.53,-0.05440,309.26,1.86,1.99,275.11,275.19,275.11,-0.03302,313.90,1.73,1.90,275.00,275.11,275.04,2491.580,2503.404,-0.043,-0.108
2020-04-18T07:24:23,2020-04-18_07-24-26,1.42968,166.05,1.06985,131.43,-0.05472,309.20,1.86,1.99,275.11,275.18,275.11,-0.03355,313.75,1.73,1.90,275.00,275.11,275.04,2490.744,2504.074,-0.068,-0.088
2020-04-18T07:24:25,2020-04-18_07-24-28,1.42861,165.92,1.06897,131.32,-0.05474,309.21,1.86,1.99,275.11,275.18,275.11,-0.03350,313.78,1.73,1.90,275.00,275.11,275.04,2490.327,2504.128,-0.080,-0.086
2020-04-18T07:24:27,2020-04-18_07-24-30,1.42785,165.84,1.06864,131.28,-0.05489,309.19,1.86,1.98,275.11,275.18,275.11,-0.03356,313.77,1.73,1.90,275.00,275.11,275.04,2490.205,2504.323,-0.084,-0.080
2020-04-18T07:24:29,2020-04-18_07-24-32,1.42688,165.72,1.06818,131.23,-0.05500,309.17,1.86,1.98,275.11,275.18,275.11,-0.03338,313.81,1.73,1.90,275.00,275.11,275.04,2490.521,2504.375,-0.074,-0.079
2020-04-18T07:24:31,2020-04-18_07-24-34,1.42584,165.60,1.06750,131.14,-0.05490,309.19,1.86,1.98,275.11,275.18,275.11,-0.03363,313.76,1.73,1.90,275.00,275.11,275.04,2489.743,2504.165,-0.098,-0.085
2020-04-18T07:24:33,2020-04-18_07-24-36,1.42475,165.48,1.06674,131.05,-0.05490,309.22,1.86,1.98,275.11,275.18,275.11,-0.03324,313.86,1.73,1.90,275.00,275.11,275.04,2490.397,2503.993,-0.078,-0.090
2020-04-18T07:24:35,2020-04-18_07-24-38,1.42361,165.34,1.06591,130.95,-0.05531,309.15,1.86,1.98,275.11,275.18,275.11,-0.03352,313.79,1.73,1.90,275.00,275.11,275.04,2490.652,2503.723,-0.070,-0.098
2020-04-18T07:24:37,2020-04-18_07-24-40,1.42251,165.22,1.06539,130.88,-0.05541,309.13,1.86,1.98,275.11,275.17,275.11,-0.03323,313.87,1.73,1.90,274.99,275.11,275.04,2490.350,2503.510,-0.080,-0.105
2020-04-18T07:24:39,2020-04-18_07-24-42,1.42116,165.06,1.06498,130.83,-0.05510,309.20,1.86,1.98,275.11,275.18,275.11,-0.03385,313.72,1.73,1.90,274.99,275.11,275.04,2490.371,2504.047,-0.079,-0.089
2020-04-18T07:24:41,2020-04-18_07-24-44,1.41974,164.89,1.06416,130.73,-0.05506,309.19,1.86,1.98,275.11,275.18,275.11,-0.03363,313.78,1.73,1.90,274.99,275.11,275.04,2489.959,2504.169,-0.091,-0.085
2020-04-18T07:24:43,2020-04-18_07-24-46,1.41864,164.77,1.06335,130.63,-0.05485,309.24,1.86,1.98,275.11,275.18,275.11,-0.03360,313.78,1.73,1.90,274.99,275.11,275.04,2490.007,2504.034,-0.090,-0.089
2020-04-18T07:24:45,2020-04-18_07-24-48,1.41754,164.64,1.06251,130.53,-0.05513,309.17,1.86,1.98,275.11,275.18,275.11,-0.03331,313.86,1.73,1.90,274.99,275.11,275.04,2490.100,2504.136,-0.087,-0.086
2020-04-18T07:24:47,2020-04-18_07-24-50,1.41658,164.53,1.06191,130.46,-0.05497,309.22,1.86,1.98,275.11,275.18,275.11,-0.03348,313.83,1.73,1.90,274.99,275.11,275.04,2489.894,2503.680,-0.093,-0.100
2020-04-18T07:24:49,2020-04-18_07-24-52,1.41521,164.37,1.06101,130.35,-0.05527,309.15,1.86,1.98,275.11,275.18,275.11,-0.03350,313.82,1.73,1.90,274.99,275.11,275.04,2489.947,2503.991,-0.092,-0.090
2020-04-18T07:24:51,2020-04-18_07-24-54,1.41448,164.28,1.06040,130.27,-0.05490,309.24,1.86,1.98,275.11,275.18,275.11,-0.03344,313.83,1.73,1.90,274.99,275.11,275.04,2489.910,2503.982,-0.093,-0.091
2020-04-18T07:24:53,2020-04-18_07-24-56,1.41380,164.20,1.05992,130.21,-0.05520,309.19,1.86,1.98,275.11,275.18,275.11,-0.03359,313.81,1.73,1.90,274.99,275.11,275.04,2490.430,2504.320,-0.077,-0.080
2020-04-18T07:24:55,2020-04-18_07-24-58,1.41312,164.13,1.05971,130.19,-0.05552,309.13,1.86,1.98,275.11,275.18,275.11,-0.03366,313.79,1.73,1.90,274.99,275.11,275.04,2491.312,2504.039,-0.051,-0.089
2020-04-18T07:24:57,2020-04-18_07-25-00,1.41243,164.05,1.05925,130.13,-0.05543,309.17,1.87,1.98,275.11,275.17,275.11,-0.03366,313.78,1.73,1.90,274.99,275.11,275.04,2490.734,2504.525,-0.068,-0.074
2020-04-18T07:24:59,2020-04-18_07-25-02,1.41164,163.95,1.05897,130.09,-0.05574,309.10,1.87,1.98,275.11,275.17,275.11,-0.03360,313.80,1.73,1.90,274.99,275.11,275.04,2490.378,2504.135,-0.079,-0.086
2020-04-18T07:25:01,2020-04-18_07-25-04,1.41089,163.87,1.05847,130.03,-0.05567,309.12,1.87,1.98,275.11,275.17,275.11,-0.03357,313.82,1.73,1.90,274.99,275.11,275.04,2491.010,2503.888,-0.060,-0.093
2020-04-18T07:25:03,2020-04-18_07-25-06,1.41018,163.78,1.05779,129.95,-0.05543,309.18,1.87,1.98,275.11,275.17,275.11,-0.03390,313.74,1.73,1.90,274.99,275.11,275.04,2490.102,2503.740,-0.087,-0.098
2020-04-18T07:25:05,2020-04-18_07-25-08,1.40947,163.70,1.05740,129.90,-0.05574,309.12,1.87,1.98,275.11,275.17,275.10,-0.03360,313.81,1.73,1.90,274.99,275.11,275.04,2490.365,2503.684,-0.079,-0.099
2020-04-18T07:25:07,2020-04-18_07-25-10,1.40871,163.61,1.05697,129.85,-0.05561,309.15,1.87,1.98,275.11,275.17,275.10,-0.03355,313.83,1.73,1.90,274.99,275.11,275.04,2490.717,2503.769,-0.068,-0.097
2020-04-18T07:25:09,2020-04-18_07-25-12,1.40816,163.55,1.05667,129.81,-0.05559,309.17,1.87,1.98,275.11,275.18,275.10,-0.03326,313.90,1.73,1.90,274.99,275.11,275.04,2490.418,2504.320,-0.077,-0.080
2020-04-18T07:25:11,2020-04-18_07-25-14,1.40761,163.49,1.05635,129.77,-0.05527,309.23,1.87,1.98,275.11,275.18,275.10,-0.03371,313.78,1.73,1.90,274.99,275.11,275.04,2489.320,2504.212,-0.110,-0.084
2020-04-18T07:25:13,2020-04-18_07-25-16,1.40702,163.42,1.05571,129.69,-0.05557,309.17,1.87,1.98,275.11,275.17,275.10,-0.03342,313.86,1.73,1.90,274.99,275.11,275.04,2488.936,2503.742,-0.122,-0.098
2020-04-18T07:25:15,2020-04-18_07-25-18,1.40643,163.35,1.05580,129.70,-0.05570,309.15,1.87,1.98,275.11,275.17,275.10,-0.03344,313.86,1.73,1.90,274.99,275.11,275.04,2489.836,2503.751,-0.095,-0.097
2020-04-18T07:25:17,2020-04-18_07-25-20,1.40600,163.30,1.05548,129.67,-0.05537,309.23,1.87,1.98,275.11,275.17,275.10,-0.03352,313.82,1.73,1.90,274.99,275.11,275.04,2489.986,2504.019,-0.090,-0.089
2020-04-18T07:25:19,2020-04-18_07-25-22,1.40573,163.27,1.05543,129.66,-0.05508,309.28,1.87,1.98,275.11,275.18,275.10,-0.03345,313.85,1.73,1.90,274.99,275.11,275.04,2489.323,2503.642,-0.110,-0.101
2020-04-18T07:25:21,2020-04-18_07-25-24,1.40531,163.22,1.05526,129.64,-0.05470,309.36,1.87,1.98,275.11,275.18,275.11,-0.03326,313.89,1.73,1.90,274.99,275.11,275.04,2490.273,2503.699,-0.082,-0.099
2020-04-18T07:25:23,2020-04-18_07-25-26,1.40483,163.16,1.05489,129.59,-0.05489,309.29,1.87,1.98,275.11,275.18,275.11,-0.03301,313.94,1.73,1.90,274.99,275.11,275.04,2490.147,2504.011,-0.086,-0.090
2020-04-18T07:25:25,2020-04-18_07-25-28,1.40432,163.10,1.05450,129.54,-0.05447,309.38,1.87,1.98,275.11,275.18,275.11,-0.03332,313.86,1.73,1.90,275.00,275.11,275.04,2490.396,2504.022,-0.078,-0.089
2020-04-18T07:25:27,2020-04-18_07-25-30,1.40357,163.02,1.05423,129.51,-0.05450,309.37,1.87,1.98,275.11,275.18,275.11,-0.03353,313.81,1.73,1.90,275.00,275.11,275.04,2490.675,2504.176,-0.070,-0.085
2020-04-18T07:25:29,2020-04-18_07-25-32,1.40304,162.95,1.05371,129.45,-0.05477,309.31,1.87,1.98,275.11,275.18,275.11,-0.03331,313.86,1.73,1.90,275.00,275.11,275.04,2490.706,2503.707,-0.069,-0.099
2020-04-18T07:25:31,2020-04-18_07-25-34,1.40232,162.87,1.05341,129.41,-0.05493,309.27,1.87,1.98,275.11,275.18,275.11,-0.03342,313.82,1.73,1.90,275.00,275.11,275.04,2490.518,2503.741,-0.074,-0.098
2020-04-18T07:25:33,2020-04-18_07-25-36,1.40175,162.80,1.05262,129.31,-0.05500,309.26,1.87,1.98,275.11,275.18,275.11,-0.03354,313.81,1.73,1.90,275.00,275.11,275.04,2491.252,2503.820,-0.052,-0.095
2020-04-18T07:25:35,2020-04-18_07-25-38,1.40123,162.74,1.05223,129.27,-0.05502,309.29,1.87,1.98,275.11,275.18,275.11,-0.03357,313.80,1.73,1.90,275.00,275.11,275.04,2489.876,2503.697,-0.094,-0.099
2020-04-18T07:25:37,2020-04-18_07-25-40,1.40056,162.67,1.05188,129.22,-0.05529,309.25,1.87,1.98,275.11,275.17,275.11,-0.03351,313.82,1.73,1.90,275.00,275.11,275.04,2489.438,2503.740,-0.107,-0.098
2020-04-18T07:25:39,2020-04-18_07-25-42,1.40026,162.63,1.05180,129.21,-0.05588,309.13,1.87,1.98,275.11,275.17,275.11,-0.03352,313.83,1.73,1.90,275.00,275.11,275.04,2490.710,2503.820,-0.069,-0.095
2020-04-18T07:25:41,2020-04-18_07-25-44,1.39981,162.58,1.05171,129.20,-0.05576,309.19,1.87,1.98,275.11,275.17,275.11,-0.03382,313.75,1.73,1.90,275.00,275.11,275.04,2490.570,2504.105,-0.073,-0.087
2020-04-18T07:25:43,2020-04-18_07-25-46,1.39937,162.53,1.05172,129.20,-0.05563,309.24,1.87,1.98,275.10,275.17,275.10,-0.03376,313.77,1.73,1.90,275.00,275.11,275.04,2490.079,2503.744,-0.088,-0.098
2020-04-18T07:25:45,2020-04-18_07-25-48,1.39895,162.48,1.05124,129.15,-0.05569,309.23,1.87,1.97,275.10,275.17,275.10,-0.03407,313.70,1.73,1.90,274.99,275.11,275.04,2490.209,2503.711,-0.084,-0.099
2020-04-18T07:25:47,2020-04-18_07-25-50,1.39810,162.38,1.05139,129.16,-0.05516,309.35,1.87,1.98,275.10,275.17,275.10,-0.03352,313.85,1.73,1.90,274.99,275.11,275.04,2490.554,2503.098,-0.073,-0.117
2020-04-18T07:25:49,2020-04-18_07-25-52,1.39768,162.33,1.05083,129.09,-0.05531,309.33,1.87,1.98,275.10,275.17,275.10,-0.03360,313.83,1.73,1.90,274.99,275.11,275.04,2490.458,2503.986,-0.076,-0.090
2020-04-18T07:25:51,2020-04-18_07-25-54,1.39716,162.27,1.05065,129.07,-0.05522,309.35,1.87,1.98,275.10,275.17,275.10,-0.03355,313.84,1.73,1.90,274.99,275.11,275.04,2490.749,2503.938,-0.068,-0.092
2020-04-18T07:25:53,2020-04-18_07-25-56,1.39652,162.20,1.05050,129.05,-0.05538,309.29,1.87,1.98,275.10,275.17,275.10,-0.03365,313.83,1.74,1.90,274.99,275.11,275.04,2490.656,2504.030,-0.070,-0.089
2020-04-18T07:25:55,2020-04-18_07-25-58,1.39627,162.17,1.05043,129.05,-0.05521,309.34,1.87,1.98,275.10,275.17,275.10,-0.03383,313.78,1.73,1.90,274.99,275.11,275.04,2490.655,2504.003,-0.070,-0.090
2020-04-18T07:25:57,2020-04-18_07-26-00,1.39567,162.10,1.05022,129.02,-0.05525,309.33,1.87,1.98,275.10,275.17,275.10,-0.03370,313.82,1.73,1.90,274.99,275.11,275.04,2490.708,2504.185,-0.069,-0.084
2020-04-18T07:25:59,2020-04-18_07-26-02,1.39532,162.06,1.04990,128.98,-0.05485,309.43,1.87,1.98,275.10,275.17,275.10,-0.03391,313.76,1.73,1.90,274.99,275.11,275.04,2490.367,2503.780,-0.079,-0.097
2020-04-18T07:26:01,2020-04-18_07-26-04,1.39474,161.99,1.04942,128.92,-0.05499,309.39,1.87,1.98,275.10,275.17,275.10,-0.03407,313.73,1.73,1.90,274.99,275.11,275.04,2490.083,2503.489,-0.088,-0.105
2020-04-18T07:26:03,2020-04-18_07-26-06,1.39402,161.91,1.04931,128.91,-0.05544,309.30,1.87,1.97,275.10,275.17,275.10,-0.03402,313.75,1.74,1.90,274.99,275.11,275.04,2490.220,2503.669,-0.083,-0.100
2020-04-18T07:26:05,2020-04-18_07-26-08,1.39303,161.79,1.04896,128.86,-0.05535,309.33,1.87,1.97,275.10,275.17,275.10,-0.03374,313.82,1.73,1.90,274.99,275.11,275.04,2490.115,2504.314,-0.087,-0.081
2020-04-18T07:26:07,2020-04-18_07-26-10,1.39202,161.67,1.04862,128.82,-0.05495,309.41,1.87,1.97,275.10,275.17,275.10,-0.03387,313.80,1.74,1.90,274.99,275.11,275.04,2490.719,2504.260,-0.068,-0.082
2020-04-18T07:26:10,2020-04-18_07-26-12,1.39070,161.52,1.04798,128.74,-0.05454,309.51,1.87,1.98,275.10,275.17,275.10,-0.03342,313.91,1.74,1.90,274.99,275.11,275.04,2490.417,2504.042,-0.077,-0.089
2020-04-18T07:26:11,2020-04-18_07-26-14,1.38928,161.36,1.04714,128.64,-0.05405,309.60,1.87,1.98,275.10,275.18,275.10,-0.03369,313.83,1.74,1.90,274.99,275.11,275.04,2490.368,2504.293,-0.079,-0.081
2020-04-18T07:26:13,2020-04-18_07-26-16,1.38773,161.18,1.04633,128.54,-0.05386,309.61,1.87,1.98,275.11,275.18,275.10,-0.03368,313.83,1.74,1.90,274.99,275.11,275.04,2490.101,2503.714,-0.087,-0.099
2020-04-18T07:26:15,2020-04-18_07-26-18,1.38627,161.01,1.04548,128.44,-0.05350,309.69,1.87,1.98,275.11,275.18,275.11,-0.03382,313.79,1.74,1.90,274.99,275.11,275.04,2490.430,2503.680,-0.077,-0.100
2020-04-18T07:26:17,2020-04-18_07-26-20,1.38476,160.83,1.04452,128.32,-0.05376,309.63,1.87,1.98,275.11,275.18,275.11,-0.03343,313.87,1.73,1.90,274.99,275.11,275.04,2490.340,2504.026,-0.080,-0.089
2020-04-18T07:26:19,2020-04-18_07-26-22,1.38308,160.64,1.04362,128.21,-0.05383,309.59,1.87,1.98,275.11,275.18,275.11,-0.03349,313.86,1.74,1.90,274.99,275.11,275.04,2490.404,2503.932,-0.078,-0.092
2020-04-18T07:26:22,2020-04-18_07-26-24,1.38129,160.43,1.04265,128.09,-0.05379,309.59,1.87,1.98,275.11,275.18,275.11,-0.03342,313.87,1.73,1.90,274.99,275.11,275.04,2489.781,2504.376,-0.097,-0.079
2020-04-18T07:26:23,2020-04-18_07-26-26,1.37938,160.21,1.04156,127.96,-0.05326,309.72,1.87,1.98,275.11,275.18,275.11,-0.03388,313.76,1.74,1.90,274.99,275.11,275.04,2490.102,2504.020,-0.087,-0.089
2020-04-18T07:26:25,2020-04-18_07-26-28,1.37769,160.01,1.04055,127.83,-0.05320,309.71,1.87,1.99,275.11,275.19,275.11,-0.03338,313.88,1.74,1.90,275.00,275.11,275.04,2489.967,2503.972,-0.091,-0.091
2020-04-18T07:26:27,2020-04-18_07-26-30,1.37615,159.83,1.03952,127.70,-0.05292,309.78,1.87,1.99,275.11,275.19,275.11,-0.03354,313.84,1.74,1.90,275.00,275.11,275.04,2490.762,2504.077,-0.067,-0.088
2020-04-18T07:26:29,2020-04-18_07-26-32,1.37435,159.62,1.03830,127.55,-0.05293,309.78,1.87,1.99,275.11,275.19,275.11,-0.03364,313.81,1.74,1.90,275.00,275.11,275.04,2490.927,2504.172,-0.062,-0.085
2020-04-18T07:26:31,2020-04-18_07-26-34,1.37303,159.47,1.03758,127.47,-0.05310,309.77,1.87,1.98,275.11,275.18,275.11,-0.03366,313.81,1.74,1.90,275.00,275.11,275.04,2490.391,2503.454,-0.078,-0.106
2020-04-18T07:26:33,2020-04-18_07-26-36,1.37210,159.36,1.03714,127.41,-0.05346,309.69,1.87,1.98,275.11,275.18,275.11,-0.03397,313.74,1.74,1.90,274.99,275.11,275.04,2490.668,2503.975,-0.070,-0.091
2020-04-18T07:26:35,2020-04-18_07-26-38,1.37144,159.28,1.03672,127.36,-0.05296,309.84,1.87,1.98,275.11,275.18,275.11,-0.03393,313.76,1.74,1.90,274.99,275.11,275.04,2489.793,2504.603,-0.096,-0.072
2020-04-18T07:26:37,2020-04-18_07-26-40,1.37136,159.27,1.03638,127.32,-0.05314,309.83,1.87,1.98,275.11,275.17,275.11,-0.03442,313.64,1.74,1.90,274.99,275.11,275.04,2490.678,2504.290,-0.070,-0.081
2020-04-18T07:26:39,2020-04-18_07-26-42,1.37186,159.33,1.03688,127.38,-0.05327,309.82,1.87,1.98,275.11,275.17,275.11,-0.03430,313.68,1.74,1.90,274.99,275.11,275.04,2490.859,2504.289,-0.064,-0.081
2020-04-18T07:26:41,2020-04-18_07-26-44,1.37290,159.45,1.03767,127.48,-0.05361,309.78,1.87,1.97,275.11,275.16,275.11,-0.03430,313.69,1.74,1.90,274.99,275.11,275.04,2491.215,2503.886,-0.054,-0.093
2020-04-18T07:26:43,2020-04-18_07-26-46,1.37423,159.61,1.03837,127.56,-0.05381,309.79,1.87,1.97,275.10,275.16,275.10,-0.03427,313.72,1.74,1.90,274.99,275.11,275.04,2491.764,2504.029,-0.037,-0.089
2020-04-18T07:26:45,2020-04-18_07-26-48,1.37574,159.78,1.03974,127.73,-0.05390,309.80,1.87,1.97,275.10,275.15,275.10,-0.03408,313.77,1.74,1.90,274.99,275.11,275.04,2491.013,2504.018,-0.060,-0.089
2020-04-18T07:26:47,2020-04-18_07-26-50,1.37756,160.00,1.04123,127.92,-0.05406,309.80,1.87,1.97,275.10,275.15,275.10,-0.03402,313.79,1.74,1.89,274.99,275.11,275.04,2491.474,2504.138,-0.046,-0.086
2020-04-18T07:26:49,2020-04-18_07-26-52,1.37964,160.24,1.04268,128.09,-0.05410,309.80,1.87,1.97,275.10,275.15,275.10,-0.03414,313.76,1.74,1.89,274.99,275.11,275.04,2489.712,2503.938,-0.099,-0.092
2020-04-18T07:26:51,2020-04-18_07-26-54,1.38209,160.52,1.04406,128.26,-0.05393,309.85,1.87,1.97,275.10,275.15,275.10,-0.03456,313.66,1.74,1.89,274.99,275.11,275.04,2489.356,2504.330,-0.109,-0.080
2020-04-18T07:26:53,2020-04-18_07-26-56,1.38495,160.85,1.04620,128.53,-0.05379,309.90,1.87,1.96,275.10,275.15,275.09,-0.03430,313.74,1.74,1.89,274.99,275.10,275.03,2491.069,2504.058,-0.058,-0.088
2020-04-18T07:26:55,2020-04-18_07-26-58,1.38862,161.28,1.04882,128.85,-0.05385,309.91,1.87,1.96,275.10,275.15,275.09,-0.03460,313.67,1.74,1.89,274.99,275.10,275.03,2489.546,2503.448,-0.104,-0.107
2020-04-18T07:26:57,2020-04-18_07-27-00,1.39296,161.78,1.05163,129.19,-0.05446,309.78,1.87,1.96,275.09,275.15,275.09,-0.03478,313.63,1.74,1.89,274.99,275.10,275.03,2489.218,2503.478,-0.113,-0.106
2020-04-18T07:26:59,2020-04-18_07-27-02,1.39739,162.30,1.05494,129.60,-0.05495,309.69,1.87,1.96,275.09,275.14,275.09,-0.03484,313.63,1.74,1.89,274.99,275.10,275.03,2492.372,2504.322,-0.019,-0.080
2020-04-18T07:27:01,2020-04-18_07-27-04,1.40201,162.84,1.05768,129.94,-0.05509,309.67,1.87,1.96,275.09,275.14,275.09,-0.03467,313.68,1.74,1.89,274.99,275.10,275.03,2490.903,2504.137,-0.063,-0.086
2020-04-18T07:27:03,2020-04-18_07-27-06,1.40650,163.36,1.06080,130.32,-0.05544,309.63,1.87,1.96,275.09,275.14,275.09,-0.03493,313.62,1.74,1.89,274.99,275.10,275.03,2490.094,2504.024,-0.087,-0.089
2020-04-18T07:27:05,2020-04-18_07-27-08,1.41104,163.88,1.06424,130.74,-0.05479,309.78,1.87,1.96,275.09,275.14,275.09,-0.03484,313.64,1.74,1.89,274.99,275.10,275.03,2491.207,2504.048,-0.054,-0.089
2020-04-18T07:27:07,2020-04-18_07-27-10,1.41548,164.40,1.06753,131.15,-0.05489,309.75,1.87,1.96,275.09,275.14,275.08,-0.03489,313.63,1.74,1.89,274.99,275.10,275.03,2490.246,2504.339,-0.083,-0.080
2020-04-18T07:27:09,2020-04-18_07-27-12,1.42019,164.95,1.07088,131.56,-0.05468,309.80,1.87,1.96,275.09,275.15,275.08,-0.03481,313.66,1.74,1.89,274.99,275.10,275.03,2490.143,2503.729,-0.086,-0.098
2020-04-18T07:27:11,2020-04-18_07-27-14,1.42507,165.51,1.07374,131.91,-0.05478,309.76,1.87,1.96,275.09,275.15,275.09,-0.03449,313.72,1.74,1.89,274.99,275.10,275.03,2490.876,2503.702,-0.064,-0.099
2020-04-18T07:27:13,2020-04-18_07-27-16,1.42972,166.05,1.07672,132.28,-0.05455,309.81,1.87,1.96,275.09,275.15,275.09,-0.03448,313.73,1.74,1.89,274.99,275.10,275.03,2491.084,2504.031,-0.058,-0.089
2020-04-18T07:27:15,2020-04-18_07-27-18,1.43435,166.59,1.08001,132.68,-0.05442,309.82,1.87,1.96,275.09,275.15,275.09,-0.03463,313.69,1.74,1.89,274.99,275.10,275.03,2490.722,2503.782,-0.068,-0.097
2020-04-18T07:27:17,2020-04-18_07-27-20,1.43875,167.10,1.08292,133.04,-0.05423,309.84,1.87,1.96,275.09,275.16,275.09,-0.03428,313.77,1.74,1.89,274.99,275.10,275.03,2490.485,2504.053,-0.075,-0.088
2020-04-18T07:27:19,2020-04-18_07-27-22,1.44312,167.61,1.08601,133.42,-0.05386,309.89,1.87,1.96,275.09,275.16,275.09,-0.03447,313.72,1.74,1.89,274.99,275.10,275.03,2490.091,2503.812,-0.087,-0.096
2020-04-18T07:27:21,2020-04-18_07-27-24,1.44750,168.12,1.08835,133.70,-0.05382,309.88,1.87,1.96,275.09,275.16,275.09,-0.03417,313.78,1.74,1.89,274.99,275.10,275.03,2490.903,2504.214,-0.063,-0.084
2020-04-18T07:27:23,2020-04-18_07-27-26,1.45225,168.67,1.09172,134.12,-0.05411,309.83,1.87,1.96,275.09,275.16,275.09,-0.03444,313.71,1.74,1.89,274.99,275.11,275.04,2490.361,2504.170,-0.079,-0.085
2020-04-18T07:27:25,2020-04-18_07-27-28,1.45704,169.23,1.09470,134.48,-0.05401,309.85,1.87,1.96,275.09,275.16,275.09,-0.03447,313.69,1.74,1.89,274.99,275.11,275.04,2492.426,2504.211,-0.017,-0.084
2020-04-18T07:27:27,2020-04-18_07-27-30,1.46177,169.78,1.09752,134.83,-0.05411,309.83,1.87,1.96,275.09,275.15,275.09,-0.03429,313.74,1.74,1.89,274.99,275.11,275.04,2491.062,2503.853,-0.058,-0.094
2020-04-18T07:27:29,2020-04-18_07-27-32,1.46662,170.34,1.10107,135.27,-0.05442,309.77,1.87,1.96,275.09,275.15,275.09,-0.03424,313.74,1.74,1.89,274.99,275.11,275.04,2490.133,2503.827,-0.086,-0.095
2020-04-18T07:27:31,2020-04-18_07-27-34,1.47176,170.94,1.10411,135.64,-0.05427,309.81,1.87,1.96,275.09,275.15,275.09,-0.03410,313.78,1.74,1.89,274.99,275.11,275.04,2490.490,2503.620,-0.075,-0.101
2020-04-18T07:27:33,2020-04-18_07-27-36,1.47698,171.54,1.10759,136.07,-0.05435,309.79,1.87,1.96,275.09,275.15,275.09,-0.03408,313.77,1.74,1.89,274.99,275.11,275.04,2491.017,2503.659,-0.060,-0.100
2020-04-18T07:27:35,2020-04-18_07-27-38,1.48224,172.15,1.11123,136.52,-0.05438,309.77,1.87,1.96,275.09,275.15,275.09,-0.03382,313.83,1.74,1.90,274.99,275.11,275.04,2490.349,2504.176,-0.080,-0.085
2020-04-18T07:27:37,2020-04-18_07-27-40,1.48742,172.76,1.11486,136.96,-0.05396,309.85,1.87,1.96,275.09,275.16,275.09,-0.03400,313.79,1.74,1.90,274.99,275.11,275.04,2490.439,2503.773,-0.077,-0.097
2020-04-18T07:27:39,2020-04-18_07-27-42,1.49250,173.34,1.11796,137.34,-0.05413,309.78,1.87,1.97,275.10,275.16,275.09,-0.03430,313.69,1.74,1.90,274.99,275.11,275.04,2490.640,2503.720,-0.071,-0.098
2020-04-18T07:27:41,2020-04-18_07-27-44,1.49693,173.86,1.12091,137.70,-0.05392,309.81,1.87,1.97,275.10,275.16,275.09,-0.03378,313.82,1.74,1.90,274.99,275.11,275.04,2490.959,2504.014,-0.061,-0.090
2020-04-18T07:27:43,2020-04-18_07-27-46,1.50110,174.34,1.12370,138.05,-0.05382,309.80,1.87,1.97,275.10,275.17,275.10,-0.03368,313.83,1.74,1.90,274.99,275.11,275.04,2490.334,2503.977,-0.080,-0.091
2020-04-18T07:27:45,2020-04-18_07-27-48,1.50489,174.78,1.12625,138.36,-0.05371,309.80,1.87,1.97,275.10,275.17,275.10,-0.03353,313.86,1.74,1.90,275.00,275.11,275.04,2491.584,2504.137,-0.043,-0.086
2020-04-18T07:27:47,2020-04-18_07-27-50,1.50855,175.21,1.12868,138.66,-0.05380,309.74,1.87,1.97,275.10,275.17,275.10,-0.03374,313.80,1.74,1.90,275.00,275.11,275.04,2490.703,2504.265,-0.069,-0.082
2020-04-18T07:27:49,2020-04-18_07-27-52,1.51160,175.56,1.13052,138.89,-0.05402,309.66,1.87,1.98,275.10,275.18,275.10,-0.03368,313.82,1.74,1.90,275.00,275.11,275.04,2490.752,2504.001,-0.067,-0.090
2020-04-18T07:27:51,2020-04-18_07-27-54,1.51381,175.82,1.13209,139.08,-0.05383,309.70,1.87,1.98,275.10,275.18,275.10,-0.03338,313.88,1.74,1.90,275.00,275.11,275.04,2490.729,2504.037,-0.068,-0.089
2020-04-18T07:27:53,2020-04-18_07-27-56,1.51541,176.01,1.13315,139.21,-0.05363,309.71,1.87,1.98,275.11,275.18,275.10,-0.03351,313.84,1.74,1.90,275.00,275.11,275.04,2490.400,2503.697,-0.078,-0.099
2020-04-18T07:27:55,2020-04-18_07-27-58,1.51636,176.12,1.13378,139.29,-0.05356,309.71,1.87,1.98,275.11,275.18,275.11,-0.03321,313.90,1.74,1.90,275.00,275.12,275.04,2490.599,2503.371,-0.072,-0.109
2020-04-18T07:27:57,2020-04-18_07-28-00,1.51710,176.20,1.13429,139.35,-0.05363,309.68,1.87,1.98,275.11,275.18,275.11,-0.03358,313.80,1.74,1.90,275.00,275.12,275.05,2490.212,2503.504,-0.084,-0.105
2020-04-18T07:27:59,2020-04-18_07-28-02,1.51777,176.28,1.13441,139.36,-0.05371,309.64,1.87,1.98,275.11,275.18,275.11,-0.03376,313.75,1.74,1.90,275.00,275.12,275.05,2489.805,2503.847,-0.096,-0.095
2020-04-18T07:28:01,2020-04-18_07-28-04,1.51811,176.32,1.13449,139.37,-0.05413,309.56,1.87,1.98,275.11,275.18,275.11,-0.03371,313.76,1.74,1.90,275.00,275.12,275.05,2490.358,2504.035,-0.079,-0.089
2020-04-18T07:28:03,2020-04-18_07-28-06,1.51830,176.34,1.13476,139.40,-0.05409,309.61,1.87,1.98,275.11,275.18,275.11,-0.03395,313.70,1.74,1.90,275.00,275.12,275.05,2490.460,2504.353,-0.076,-0.079
2020-04-18T07:28:05,2020-04-18_07-28-08,1.51838,176.35,1.13504,139.44,-0.05460,309.52,1.87,1.98,275.11,275.17,275.11,-0.03397,313.70,1.74,1.90,275.00,275.12,275.05,2490.588,2503.882,-0.072,-0.094
2020-04-18T07:28:07,2020-04-18_07-28-10,1.51898,176.42,1.13529,139.47,-0.05477,309.50,1.87,1.98,275.10,275.17,275.11,-0.03410,313.67,1.74,1.90,275.00,275.12,275.05,2491.162,2503.677,-0.055,-0.100
2020-04-18T07:28:09,2020-04-18_07-28-12,1.51944,176.47,1.13578,139.53,-0.05452,309.58,1.87,1.98,275.10,275.17,275.10,-0.03385,313.75,1.74,1.90,275.00,275.12,275.04,2490.397,2504.245,-0.078,-0.083
2020-04-18T07:28:11,2020-04-18_07-28-14,1.52007,176.55,1.13651,139.62,-0.05480,309.52,1.87,1.97,275.10,275.17,275.10,-0.03389,313.75,1.74,1.90,275.00,275.11,275.04,2490.064,2503.739,-0.088,-0.098
2020-04-18T07:28:13,2020-04-18_07-28-16,1.52112,176.67,1.13727,139.71,-0.05486,309.52,1.87,1.97,275.10,275.17,275.10,-0.03407,313.71,1.74,1.90,275.00,275.11,275.04,2490.070,2504.352,-0.088,-0.079
2020-04-18T07:28:15,2020-04-18_07-28-18,1.52248,176.83,1.13810,139.82,-0.05473,309.53,1.87,1.98,275.10,275.17,275.10,-0.03404,313.72,1.74,1.90,275.00,275.11,275.04,2489.808,2504.342,-0.096,-0.080
2020-04-18T07:28:17,2020-04-18_07-28-20,1.52404,177.01,1.13916,139.95,-0.05439,309.59,1.87,1.98,275.10,275.17,275.10,-0.03377,313.78,1.74,1.90,275.00,275.11,275.04,2490.553,2504.312,-0.073,-0.081
2020-04-18T07:28:19,2020-04-18_07-28-22,1.52601,177.24,1.14018,140.07,-0.05417,309.62,1.87,1.98,275.11,275.18,275.10,-0.03365,313.80,1.74,1.90,275.00,275.12,275.04,2489.843,2503.919,-0.095,-0.092
2020-04-18T07:28:21,2020-04-18_07-28-24,1.52845,177.52,1.14172,140.26,-0.05458,309.50,1.87,1.98,275.11,275.18,275.11,-0.03358,313.81,1.74,1.90,275.00,275.12,275.05,2490.451,2503.919,-0.076,-0.092
2020-04-18T07:28:23,2020-04-18_07-28-26,1.53122,177.84,1.14355,140.49,-0.05451,309.49,1.87,1.98,275.11,275.18,275.11,-0.03310,313.92,1.74,1.90,275.00,275.12,275.05,2490.610,2503.944,-0.072,-0.092
2020-04-18T07:28:25,2020-04-18_07-28-28,1.53430,178.20,1.14558,140.73,-0.05439,309.48,1.87,1.98,275.11,275.19,275.11,-0.03342,313.84,1.74,1.90,275.00,275.12,275.05,2490.392,2503.860,-0.078,-0.094
2020-04-18T07:28:27,2020-04-18_07-28-30,1.53745,178.57,1.14763,140.99,-0.05412,309.50,1.87,1.99,275.11,275.19,275.11,-0.03352,313.80,1.74,1.90,275.00,275.12,275.05,2490.069,2504.096,-0.088,-0.087
2020-04-18T07:28:29,2020-04-18_07-28-32,1.54075,178.95,1.14987,141.26,-0.05395,309.51,1.87,1.99,275.11,275.20,275.11,-0.03318,313.88,1.74,1.91,275.00,275.12,275.05,2490.407,2504.013,-0.078,-0.090
2020-04-18T07:28:31,2020-04-18_07-28-34,1.54400,179.33,1.15192,141.51,-0.05380,309.50,1.87,1.99,275.12,275.20,275.12,-0.03323,313.87,1.74,1.91,275.00,275.12,275.05,2490.375,2503.750,-0.079,-0.098
2020-04-18T07:28:33,2020-04-18_07-28-36,1.54721,179.70,1.15403,141.77,-0.05336,309.57,1.87,2.00,275.12,275.20,275.12,-0.03330,313.83,1.74,1.91,275.00,275.12,275.05,2489.830,2504.229,-0.095,-0.083
2020-04-18T07:28:35,2020-04-18_07-28-38,1.55029,180.06,1.15600,142.01,-0.05358,309.47,1.87,2.00,275.12,275.21,275.12,-0.03276,313.95,1.74,1.91,275.00,275.12,275.05,2490.377,2503.702,-0.079,-0.099
2020-04-18T07:28:37,2020-04-18_07-28-40,1.55325,180.40,1.15764,142.22,-0.05355,309.44,1.87,2.00,275.12,275.21,275.12,-0.03232,314.05,1.74,1.91,275.00,275.12,275.05,2489.574,2503.708,-0.103,-0.099
2020-04-18T07:28:39,2020-04-18_07-28-42,1.55564,180.68,1.15927,142.42,-0.05346,309.47,1.87,2.00,275.12,275.21,275.13,-0.03258,313.98,1.74,1.91,275.01,275.12,275.05,2490.689,2503.924,-0.069,-0.092
2020-04-18T07:28:41,2020-04-18_07-28-44,1.55837,181.00,1.16103,142.63,-0.05402,309.32,1.87,2.00,275.13,275.21,275.13,-0.03271,313.93,1.74,1.91,275.01,275.13,275.05,2491.037,2503.950,-0.059,-0.092
2020-04-18T07:28:43,2020-04-18_07-28-46,1.56148,181.36,1.16255,142.82,-0.05428,309.27,1.87,2.00,275.12,275.21,275.13,-0.03262,313.94,1.74,1.91,275.01,275.13,275.05,2489.295,2504.192,-0.111,-0.084
2020-04-18T07:28:45,2020-04-18_07-28-48,1.56408,181.66,1.16411,143.01,-0.05476,309.19,1.87,2.00,275.13,275.20,275.13,-0.03295,313.86,1.74,1.91,275.01,275.13,275.06,2490.348,2504.008,-0.080,-0.090
2020-04-18T07:28:47,2020-04-18_07-28-50,1.56606,181.89,1.16589,143.23,-0.05500,309.16,1.87,2.00,275.12,275.20,275.13,-0.03266,313.93,1.74,1.91,275.01,275.13,275.06,2490.151,2504.564,-0.085,-0.073
2020-04-18T07:28:49,2020-04-18_07-28-52,1.56729,182.03,1.16691,143.36,-0.05482,309.21,1.87,2.00,275.12,275.20,275.13,-0.03305,313.84,1.74,1.91,275.01,275.13,275.06,2490.669,2503.626,-0.070,-0.101
2020-04-18T07:28:51,2020-04-18_07-28-54,1.56875,182.20,1.16804,143.49,-0.05441,309.31,1.87,2.00,275.12,275.20,275.13,-0.03263,313.93,1.74,1.91,275.01,275.13,275.06,2490.415,2503.880,-0.078,-0.094
2020-04-18T07:28:53,2020-04-18_07-28-56,1.57092,182.45,1.16935,143.65,-0.05442,309.30,1.87,2.00,275.12,275.20,275.13,-0.03238,313.99,1.74,1.91,275.01,275.13,275.06,2490.400,2503.717,-0.078,-0.099
2020-04-18T07:28:55,2020-04-18_07-28-58,1.57333,182.73,1.17107,143.87,-0.05443,309.27,1.87,2.00,275.13,275.20,275.13,-0.03246,313.96,1.74,1.92,275.01,275.13,275.06,2490.778,2503.435,-0.067,-0.107
2020-04-18T07:28:57,2020-04-18_07-29-00,1.57571,183.01,1.17243,144.03,-0.05453,309.24,1.87,2.00,275.13,275.20,275.13,-0.03254,313.93,1.74,1.92,275.01,275.13,275.06,2490.263,2504.436,-0.082,-0.077
2020-04-18T07:28:59,2020-04-18_07-29-02,1.57828,183.31,1.17427,144.26,-0.05485,309.19,1.88,2.00,275.13,275.20,275.13,-0.03264,313.91,1.74,1.92,275.01,275.13,275.06,2490.910,2504.198,-0.063,-0.084
2020-04-18T07:29:01,2020-04-18_07-29-04,1.58105,183.63,1.17642,144.52,-0.05506,309.15,1.88,2.00,275.13,275.20,275.13,-0.03275,313.87,1.74,1.92,275.01,275.13,275.06,2490.512,2504.310,-0.075,-0.081
2020-04-18T07:29:03,2020-04-18_07-29-06,1.58387,183.96,1.17766,144.68,-0.05481,309.22,1.88,2.00,275.13,275.20,275.13,-0.03268,313.90,1.74,1.92,275.01,275.13,275.06,2490.842,2503.596,-0.065,-0.102
2020-04-18T07:29:05,2020-04-18_07-29-08,1.58674,184.29,1.17885,144.82,-0.05529,309.14,1.88,2.00,275.12,275.19,275.13,-0.03297,313.83,1.74,1.92,275.01,275.13,275.06,2490.193,2503.948,-0.084,-0.092
2020-04-18T07:29:07,2020-04-18_07-29-10,1.58955,184.62,1.18070,145.05,-0.05568,309.08,1.88,2.00,275.12,275.19,275.12,-0.03282,313.87,1.74,1.92,275.01,275.13,275.06,2490.671,2503.865,-0.070,-0.094
2020-04-18T07:29:09,2020-04-18_07-29-12,1.59238,184.95,1.18323,145.36,-0.05537,309.17,1.88,1.99,275.12,275.19,275.12,-0.03270,313.89,1.74,1.92,275.01,275.13,275.06,2490.889,2503.830,-0.063,-0.095
2020-04-18T07:29:11,2020-04-18_07-29-14,1.59490,185.24,1.18429,145.49,-0.05538,309.18,1.88,1.99,275.12,275.19,275.12,-0.03243,313.95,1.74,1.92,275.01,275.13,275.06,2490.683,2503.915,-0.070,-0.093
2020-04-18T07:29:13,2020-04-18_07-29-16,1.59678,185.46,1.18547,145.64,-0.05557,309.13,1.88,1.99,275.12,275.19,275.12,-0.03280,313.88,1.74,1.92,275.01,275.13,275.06,2490.094,2503.704,-0.087,-0.099
2020-04-18T07:29:15,2020-04-18_07-29-18,1.59848,185.65,1.18639,145.75,-0.05571,309.12,1.88,1.99,275.12,275.19,275.12,-0.03281,313.87,1.74,1.92,275.01,275.13,275.06,2490.078,2504.072,-0.088,-0.088
2020-04-18T07:29:17,2020-04-18_07-29-20,1.59978,185.80,1.18726,145.86,-0.05598,309.07,1.88,1.99,275.12,275.18,275.12,-0.03243,313.96,1.74,1.92,275.01,275.13,275.06,2490.110,2504.118,-0.087,-0.087
2020-04-18T07:29:19,2020-04-18_07-29-22,1.60033,185.87,1.18732,145.86,-0.05560,309.18,1.88,1.99,275.12,275.18,275.12,-0.03292,313.83,1.74,1.92,275.01,275.13,275.06,2491.851,2503.678,-0.034,-0.100
2020-04-18T07:29:21,2020-04-18_07-29-24,1.60014,185.85,1.18757,145.89,-0.05614,309.08,1.88,1.99,275.12,275.18,275.12,-0.03274,313.88,1.74,1.92,275.01,275.13,275.06,2491.306,2503.689,-0.051,-0.099
2020-04-18T07:29:23,2020-04-18_07-29-26,1.59933,185.75,1.18717,145.84,-0.05599,309.13,1.88,1.99,275.12,275.18,275.12,-0.03276,313.88,1.74,1.92,275.01,275.13,275.06,2490.704,2503.953,-0.069,-0.091
2020-04-18T07:29:25,2020-04-18_07-29-28,1.59844,185.65,1.18651,145.76,-0.05579,309.20,1.88,1.99,275.12,275.18,275.12,-0.03262,313.91,1.74,1.92,275.01,275.13,275.06,2490.872,2503.882,-0.064,-0.094
2020-04-18T07:29:27,2020-04-18_07-29-30,1.59789,185.59,1.18630,145.74,-0.05562,309.23,1.88,1.99,275.12,275.18,275.12,-0.03267,313.91,1.74,1.92,275.01,275.13,275.06,2490.509,2504.019,-0.075,-0.089
2020-04-18T07:29:29,2020-04-18_07-29-32,1.59650,185.42,1.18563,145.65,-0.05530,309.29,1.88,1.99,275.12,275.18,275.12,-0.03255,313.93,1.74,1.92,275.01,275.13,275.06,2490.509,2503.733,-0.075,-0.098
2020-04-18T07:29:31,2020-04-18_07-29-34,1.59604,185.37,1.18535,145.62,-0.05511,309.31,1.88,1.99,275.12,275.18,275.12,-0.03265,313.89,1.74,1.92,275.01,275.13,275.06,2489.954,2504.146,-0.091,-0.086
2020-04-18T07:29:33,2020-04-18_07-29-36,1.59534,185.29,1.18503,145.58,-0.05492,309.33,1.88,1.99,275.12,275.19,275.12,-0.03252,313.93,1.74,1.92,275.01,275.13,275.06,2490.398,2503.699,-0.078,-0.099
2020-04-18T07:29:35,2020-04-18_07-29-38,1.59423,185.16,1.18451,145.52,-0.05472,309.35,1.88,1.99,275.12,275.19,275.12,-0.03265,313.88,1.74,1.92,275.02,275.13,275.06,2490.635,2503.756,-0.071,-0.097
2020-04-18T07:29:37,2020-04-18_07-29-40,1.59328,185.05,1.18395,145.45,-0.05464,309.34,1.88,2.00,275.12,275.20,275.12,-0.03234,313.95,1.74,1.92,275.02,275.13,275.06,2490.274,2504.008,-0.082,-0.090
2020-04-18T07:29:39,2020-04-18_07-29-42,1.59210,184.91,1.18317,145.35,-0.05419,309.41,1.88,2.00,275.12,275.20,275.12,-0.03211,314.01,1.74,1.92,275.02,275.13,275.06,2490.183,2503.960,-0.085,-0.091
2020-04-18T07:29:41,2020-04-18_07-29-44,1.59069,184.75,1.18207,145.22,-0.05411,309.41,1.88,2.00,275.13,275.20,275.13,-0.03241,313.91,1.74,1.92,275.02,275.14,275.07,2490.169,2504.342,-0.085,-0.080
2020-04-18T07:29:43,2020-04-18_07-29-46,1.58937,184.60,1.18101,145.09,-0.05460,309.28,1.88,2.00,275.13,275.20,275.13,-0.03230,313.95,1.74,1.92,275.02,275.14,275.07,2490.952,2503.820,-0.061,-0.095
2020-04-18T07:29:45,2020-04-18_07-29-48,1.58817,184.46,1.18053,145.03,-0.05520,309.16,1.88,2.00,275.13,275.20,275.13,-0.03222,313.96,1.74,1.92,275.02,275.14,275.07,2490.578,2503.677,-0.073,-0.100
2020-04-18T07:29:47,2020-04-18_07-29-50,1.58680,184.30,1.17918,144.86,-0.05499,309.23,1.88,2.00,275.13,275.19,275.13,-0.03263,313.87,1.74,1.92,275.02,275.14,275.07,2492.798,2503.721,-0.006,-0.098
2020-04-18T07:29:49,2020-04-18_07-29-52,1.58541,184.14,1.17723,144.62,-0.05549,309.17,1.88,2.00,275.12,275.19,275.13,-0.03315,313.73,1.74,1.92,275.02,275.14,275.07,2489.221,2503.786,-0.113,-0.096
2020-04-18T07:29:51,2020-04-18_07-29-54,1.58307,183.86,1.17656,144.54,-0.05591,309.13,1.88,1.99,275.12,275.18,275.12,-0.03260,313.89,1.74,1.92,275.02,275.14,275.06,2491.871,2504.030,-0.034,-0.089
2020-04-18T07:29:53,2020-04-18_07-29-56,1.58092,183.61,1.17545,144.40,-0.05588,309.17,1.88,1.99,275.12,275.18,275.12,-0.03237,313.95,1.74,1.92,275.02,275.13,275.06,2489.755,2504.049,-0.097,-0.089
2020-04-18T07:29:55,2020-04-18_07-29-58,1.57842,183.32,1.17311,144.12,-0.05560,309.26,1.88,1.99,275.12,275.18,275.12,-0.03309,313.78,1.74,1.92,275.02,275.14,275.06,2491.188,2504.343,-0.054,-0.080
2020-04-18T07:29:57,2020-04-18_07-30-00,1.57644,183.09,1.17229,144.02,-0.05582,309.22,1.88,1.99,275.12,275.17,275.12,-0.03291,313.84,1.74,1.92,275.02,275.13,275.06,2489.373,2503.769,-0.109,-0.097
2020-04-18T07:29:59,2020-04-18_07-30-02,1.57442,182.86,1.17123,143.89,-0.05572,309.25,1.88,1.99,275.12,275.18,275.12,-0.03272,313.89,1.74,1.92,275.02,275.13,275.06,2489.806,2503.984,-0.096,-0.091
2020-04-18T07:30:01,2020-04-18_07-30-04,1.57202,182.58,1.16987,143.72,-0.05526,309.35,1.88,1.99,275.12,275.18,275.12,-0.03282,313.87,1.74,1.92,275.02,275.13,275.06,2491.279,2503.491,-0.052,-0.105
2020-04-18T07:30:03,2020-04-18_07-30-06,1.56967,182.31,1.16836,143.53,-0.05520,309.37,1.88,1.99,275.12,275.18,275.12,-0.03299,313.83,1.74,1.92,275.01,275.13,275.06,2490.085,2503.726,-0.087,-0.098
2020-04-18T07:30:05,2020-04-18_07-30-08,1.56722,182.02,1.16703,143.37,-0.05491,309.44,1.88,1.99,275.12,275.18,275.12,-0.03267,313.91,1.74,1.92,275.01,275.13,275.06,2490.044,2503.723,-0.089,-0.098
2020-04-18T07:30:08,2020-04-18_07-30-10,1.56539,181.81,1.16585,143.22,-0.05453,309.51,1.88,1.99,275.12,275.18,275.12,-0.03282,313.88,1.74,1.92,275.01,275.13,275.06,2490.840,2504.096,-0.065,-0.087
2020-04-18T07:30:09,2020-04-18_07-30-12,1.56349,181.59,1.16490,143.11,-0.05413,309.59,1.88,1.99,275.12,275.19,275.12,-0.03257,313.94,1.74,1.92,275.01,275.13,275.06,2490.566,2504.342,-0.073,-0.080
2020-04-18T07:30:11,2020-04-18_07-30-14,1.56174,181.39,1.16418,143.02,-0.05402,309.59,1.88,1.99,275.12,275.19,275.12,-0.03295,313.84,1.74,1.92,275.01,275.13,275.06,2490.709,2504.136,-0.069,-0.086
2020-04-18T07:30:13,2020-04-18_07-30-16,1.56012,181.20,1.16307,142.88,-0.05341,309.70,1.88,1.99,275.12,275.19,275.12,-0.03261,313.93,1.74,1.92,275.01,275.13,275.06,2490.076,2504.015,-0.088,-0.090
2020-04-18T07:30:15,2020-04-18_07-30-18,1.55904,181.07,1.16233,142.79,-0.05368,309.63,1.88,2.00,275.12,275.20,275.12,-0.03285,313.87,1.74,1.92,275.01,275.13,275.06,2490.687,2503.823,-0.069,-0.095
2020-04-18T07:30:17,2020-04-18_07-30-20,1.55791,180.94,1.16173,142.72,-0.05374,309.59,1.88,2.00,275.12,275.20,275.12,-0.03257,313.93,1.74,1.92,275.01,275.13,275.06,2490.401,2503.715,-0.078,-0.099
2020-04-18T07:30:19,2020-04-18_07-30-22,1.55697,180.83,1.16138,142.68,-0.05315,309.70,1.88,2.00,275.12,275.20,275.12,-0.03252,313.95,1.74,1.92,275.01,275.13,275.06,2490.099,2503.750,-0.087,-0.097
2020-04-18T07:30:21,2020-04-18_07-30-24,1.55613,180.74,1.16084,142.61,-0.05302,309.71,1.88,2.00,275.13,275.20,275.13,-0.03257,313.93,1.74,1.92,275.01,275.13,275.06,2490.418,2503.715,-0.077,-0.099
2020-04-18T07:30:23,2020-04-18_07-30-26,1.55578,180.69,1.16075,142.60,-0.05296,309.68,1.88,2.00,275.13,275.21,275.13,-0.03260,313.92,1.74,1.92,275.02,275.14,275.06,2490.191,2504.021,-0.084,-0.089
2020-04-18T07:30:25,2020-04-18_07-30-28,1.55600,180.72,1.16080,142.60,-0.05279,309.69,1.88,2.01,275.13,275.21,275.13,-0.03235,313.98,1.74,1.92,275.02,275.14,275.07,2490.439,2504.042,-0.077,-0.089
2020-04-18T07:30:27,2020-04-18_07-30-30,1.55601,180.72,1.16102,142.63,-0.05269,309.67,1.88,2.01,275.13,275.22,275.13,-0.03229,313.99,1.74,1.92,275.02,275.14,275.07,2490.078,2503.965,-0.088,-0.091
2020-04-18T07:30:29,2020-04-18_07-30-32,1.55602,180.72,1.16072,142.59,-0.05261,309.66,1.88,2.01,275.13,275.22,275.14,-0.03212,314.02,1.74,1.92,275.02,275.14,275.07,2490.035,2503.395,-0.089,-0.108
2020-04-18T07:30:31,2020-04-18_07-30-34,1.55621,180.74,1.16070,142.59,-0.05322,309.50,1.88,2.01,275.13,275.22,275.14,-0.03219,314.00,1.74,1.92,275.02,275.14,275.07,2490.540,2503.821,-0.074,-0.095
2020-04-18T07:30:33,2020-04-18_07-30-36,1.55617,180.74,1.16038,142.55,-0.05359,309.44,1.88,2.01,275.13,275.21,275.14,-0.03234,313.96,1.74,1.92,275.02,275.14,275.07,2490.675,2503.714,-0.070,-0.099
2020-04-18T07:30:35,2020-04-18_07-30-38,1.55606,180.73,1.16022,142.53,-0.05375,309.42,1.88,2.01,275.13,275.21,275.14,-0.03257,313.91,1.74,1.92,275.02,275.14,275.07,2488.951,2504.030,-0.121,-0.089
2020-04-18T07:30:37,2020-04-18_07-30-40,1.55633,180.76,1.15995,142.50,-0.05439,309.34,1.88,2.01,275.13,275.20,275.14,-0.03297,313.80,1.74,1.92,275.02,275.14,275.07,2490.777,2503.955,-0.067,-0.091
2020-04-18T07:30:39,2020-04-18_07-30-42,1.55633,180.76,1.16062,142.58,-0.05431,309.38,1.88,2.00,275.13,275.20,275.13,-0.03271,313.88,1.74,1.92,275.02,275.14,275.07,2491.135,2504.350,-0.056,-0.080
2020-04-18T07:30:41,2020-04-18_07-30-44,1.55681,180.81,1.15981,142.48,-0.05466,309.34,1.88,2.00,275.13,275.19,275.13,-0.03306,313.81,1.74,1.92,275.02,275.14,275.06,2489.602,2503.500,-0.102,-0.105
2020-04-18T07:30:43,2020-04-18_07-30-46,1.55722,180.86,1.16101,142.63,-0.05516,309.26,1.88,2.00,275.13,275.19,275.13,-0.03302,313.82,1.74,1.92,275.02,275.14,275.06,2490.526,2503.718,-0.074,-0.098
2020-04-18T07:30:45,2020-04-18_07-30-48,1.55732,180.87,1.16084,142.61,-0.05509,309.29,1.88,2.00,275.13,275.19,275.13,-0.03307,313.81,1.74,1.92,275.02,275.14,275.06,2491.250,2503.697,-0.053,-0.099
2020-04-18T07:30:47,2020-04-18_07-30-50,1.55693,180.83,1.16017,142.53,-0.05504,309.34,1.88,2.00,275.12,275.18,275.13,-0.03298,313.85,1.74,1.92,275.02,275.13,275.06,2489.740,2503.688,-0.098,-0.099
2020-04-18T07:30:49,2020-04-18_07-30-52,1.55608,180.73,1.15926,142.41,-0.05534,309.30,1.88,1.99,275.12,275.18,275.13,-0.03330,313.77,1.74,1.92,275.02,275.13,275.06,2491.594,2504.004,-0.042,-0.090
2020-04-18T07:30:51,2020-04-18_07-30-54,1.55503,180.61,1.15880,142.36,-0.05569,309.27,1.88,1.99,275.12,275.17,275.12,-0.03323,313.80,1.74,1.92,275.01,275.13,275.06,2490.631,2504.220,-0.071,-0.083
2020-04-18T07:30:53,2020-04-18_07-30-56,1.55414,180.50,1.15717,142.16,-0.05592,309.27,1.88,1.99,275.12,275.17,275.12,-0.03380,313.67,1.74,1.92,275.01,275.13,275.06,2491.268,2504.001,-0.052,-0.090
2020-04-18T07:30:55,2020-04-18_07-30-58,1.55306,180.38,1.15648,142.07,-0.05663,309.19,1.88,1.98,275.11,275.16,275.12,-0.03388,313.67,1.74,1.92,275.01,275.13,275.06,2489.865,2504.155,-0.094,-0.085
2020-04-18T07:30:57,2020-04-18_07-31-00,1.55193,180.25,1.15604,142.02,-0.05704,309.17,1.88,1.97,275.11,275.15,275.11,-0.03402,313.65,1.74,1.92,275.01,275.13,275.06,2491.808,2503.588,-0.036,-0.102
2020-04-18T07:30:59,2020-04-18_07-31-02,1.55085,180.12,1.15596,142.01,-0.05731,309.17,1.88,1.97,275.11,275.14,275.11,-0.03373,313.73,1.74,1.92,275.01,275.13,275.06,2490.826,2503.603,-0.065,-0.102
2020-04-18T07:31:01,2020-04-18_07-31-04,1.54964,179.98,1.15526,141.92,-0.05698,309.26,1.88,1.97,275.10,275.15,275.11,-0.03395,313.70,1.74,1.91,275.01,275.13,275.06,2490.875,2503.680,-0.064,-0.100
2020-04-18T07:31:03,2020-04-18_07-31-06,1.54873,179.88,1.15440,141.82,-0.05656,309.37,1.88,1.97,275.10,275.15,275.10,-0.03394,313.71,1.74,1.91,275.01,275.13,275.06,2491.679,2503.961,-0.040,-0.091
2020-04-18T07:31:05,2020-04-18_07-31-08,1.54827,179.82,1.15434,141.81,-0.05646,309.37,1.88,1.97,275.10,275.15,275.10,-0.03361,313.79,1.74,1.91,275.01,275.13,275.05,2491.326,2503.888,-0.050,-0.093
2020-04-18T07:31:07,2020-04-18_07-31-10,1.54762,179.75,1.15404,141.77,-0.05605,309.44,1.88,1.97,275.10,275.16,275.10,-0.03348,313.83,1.74,1.91,275.01,275.13,275.06,2491.097,2504.096,-0.057,-0.087
2020-04-18T07:31:09,2020-04-18_07-31-12,1.54732,179.71,1.15357,141.72,-0.05568,309.51,1.88,1.97,275.10,275.16,275.10,-0.03358,313.81,1.74,1.91,275.01,275.13,275.05,2489.778,2504.208,-0.097,-0.084
2020-04-18T07:31:11,2020-04-18_07-31-14,1.54694,179.67,1.15348,141.71,-0.05580,309.45,1.88,1.97,275.10,275.17,275.10,-0.03363,313.79,1.74,1.91,275.01,275.13,275.06,2490.635,2504.248,-0.071,-0.083
2020-04-18T07:31:13,2020-04-18_07-31-16,1.54687,179.66,1.15266,141.60,-0.05568,309.45,1.88,1.98,275.11,275.17,275.10,-0.03377,313.76,1.74,1.91,275.01,275.13,275.06,2493.320,2503.431,0.010,-0.107
2020-04-18T07:31:15,2020-04-18_07-31-18,1.54642,179.61,1.15224,141.55,-0.05599,309.40,1.88,1.98,275.10,275.17,275.10,-0.03362,313.79,1.74,1.91,275.01,275.13,275.06,2490.771,2504.009,-0.067,-0.090
2020-04-18T07:31:17,2020-04-18_07-31-20,1.54621,179.58,1.15214,141.54,-0.05615,309.35,1.88,1.98,275.10,275.17,275.11,-0.03359,313.80,1.74,1.91,275.01,275.13,275.06,2491.190,2504.025,-0.054,-0.089
2020-04-18T07:31:19,2020-04-18_07-31-22,1.54585,179.54,1.15208,141.53,-0.05556,309.48,1.88,1.98,275.10,275.17,275.11,-0.03326,313.89,1.74,1.91,275.01,275.13,275.06,2490.994,2503.677,-0.060,-0.100
2020-04-18T07:31:21,2020-04-18_07-31-24,1.54532,179.48,1.15166,141.48,-0.05552,309.47,1.88,1.98,275.11,275.17,275.11,-0.03339,313.85,1.74,1.91,275.01,275.13,275.06,2491.550,2504.344,-0.043,-0.080
2020-04-18T07:31:23,2020-04-18_07-31-26,1.54462,179.40,1.15117,141.42,-0.05562,309.42,1.88,1.98,275.11,275.18,275.11,-0.03330,313.87,1.74,1.91,275.01,275.13,275.06,2490.050,2504.080,-0.089,-0.088
2020-04-18T07:31:25,2020-04-18_07-31-28,1.54380,179.30,1.15067,141.36,-0.05525,309.48,1.88,1.98,275.11,275.18,275.11,-0.03320,313.90,1.74,1.91,275.01,275.13,275.06,2490.793,2503.706,-0.066,-0.099
2020-04-18T07:31:27,2020-04-18_07-31-30,1.54287,179.20,1.14995,141.27,-0.05522,309.46,1.88,1.98,275.11,275.18,275.11,-0.03347,313.83,1.74,1.91,275.01,275.13,275.06,2490.122,2504.010,-0.086,-0.090
2020-04-18T07:31:29,2020-04-18_07-31-32,1.54141,179.03,1.14897,141.15,-0.05496,309.49,1.88,1.99,275.11,275.19,275.11,-0.03327,313.88,1.74,1.91,275.01,275.13,275.06,2490.709,2503.496,-0.069,-0.105
2020-04-18T07:31:31,2020-04-18_07-31-34,1.53980,178.84,1.14807,141.04,-0.05463,309.53,1.88,1.99,275.11,275.19,275.11,-0.03342,313.82,1.74,1.91,275.01,275.13,275.06,2490.634,2504.021,-0.071,-0.089
2020-04-18T07:31:33,2020-04-18_07-31-36,1.53802,178.63,1.14650,140.85,-0.05432,309.58,1.88,1.99,275.12,275.19,275.12,-0.03332,313.85,1.74,1.91,275.01,275.13,275.06,2490.138,2504.478,-0.086,-0.076
2020-04-18T07:31:35,2020-04-18_07-31-38,1.53591,178.39,1.14507,140.67,-0.05438,309.55,1.88,1.99,275.12,275.19,275.12,-0.03320,313.87,1.74,1.92,275.01,275.13,275.06,2490.469,2504.376,-0.076,-0.079
2020-04-18T07:31:37,2020-04-18_07-31-40,1.53398,178.16,1.14380,140.52,-0.05452,309.49,1.88,1.99,275.12,275.19,275.12,-0.03328,313.85,1.74,1.92,275.01,275.13,275.06,2490.929,2504.075,-0.062,-0.088
2020-04-18T07:31:39,2020-04-18_07-31-42,1.53206,177.94,1.14196,140.29,-0.05459,309.49,1.88,1.99,275.12,275.19,275.12,-0.03340,313.82,1.74,1.92,275.01,275.13,275.06,2490.100,2504.165,-0.087,-0.085
2020-04-18T07:31:41,2020-04-18_07-31-44,1.53046,177.75,1.14125,140.20,-0.05510,309.39,1.88,1.99,275.12,275.18,275.12,-0.03337,313.83,1.74,1.92,275.01,275.13,275.06,2489.603,2503.407,-0.102,-0.108
2020-04-18T07:31:43,2020-04-18_07-31-46,1.52932,177.62,1.14012,140.06,-0.05551,309.32,1.88,1.99,275.12,275.18,275.12,-0.03341,313.83,1.74,1.92,275.01,275.13,275.06,2490.267,2503.459,-0.082,-0.106
2020-04-18T07:31:45,2020-04-18_07-31-48,1.52820,177.49,1.13991,140.04,-0.05516,309.39,1.88,1.99,275.12,275.18,275.12,-0.03323,313.87,1.74,1.92,275.01,275.13,275.06,2490.096,2503.798,-0.087,-0.096
2020-04-18T07:31:47,2020-04-18_07-31-50,1.52775,177.44,1.13926,139.96,-0.05491,309.43,1.88,1.99,275.12,275.19,275.12,-0.03309,313.91,1.74,1.92,275.01,275.13,275.06,2490.290,2504.247,-0.081,-0.083
2020-04-18T07:31:49,2020-04-18_07-31-52,1.52761,177.42,1.13903,139.93,-0.05484,309.46,1.88,1.99,275.12,275.19,275.12,-0.03316,313.89,1.74,1.91,275.01,275.13,275.06,2490.394,2504.085,-0.078,-0.087
2020-04-18T07:31:51,2020-04-18_07-31-54,1.52751,177.41,1.13889,139.91,-0.05537,309.31,1.88,1.99,275.12,275.19,275.12,-0.03343,313.82,1.74,1.92,275.01,275.13,275.06,2490.519,2503.744,-0.074,-0.098
2020-04-18T07:31:53,2020-04-18_07-31-56,1.52749,177.41,1.13885,139.91,-0.05512,309.36,1.88,1.99,275.12,275.19,275.12,-0.03343,313.81,1.74,1.92,275.01,275.13,275.06,2490.613,2503.935,-0.072,-0.092
2020-04-18T07:31:55,2020-04-18_07-31-58,1.52757,177.42,1.13891,139.92,-0.05479,309.41,1.88,2.00,275.12,275.19,275.12,-0.03323,313.87,1.74,1.92,275.01,275.13,275.06,2490.106,2503.810,-0.087,-0.096
2020-04-18T07:31:57,2020-04-18_07-32-00,1.52754,177.41,1.13872,139.89,-0.05475,309.40,1.88,2.00,275.12,275.20,275.12,-0.03296,313.94,1.74,1.91,275.01,275.13,275.06,2490.109,2503.750,-0.087,-0.098
2020-04-18T07:31:59,2020-04-18_07-32-02,1.52757,177.42,1.13859,139.88,-0.05475,309.38,1.88,2.00,275.12,275.20,275.12,-0.03324,313.87,1.74,1.92,275.01,275.13,275.06,2490.639,2503.997,-0.071,-0.090
2020-04-18T07:32:01,2020-04-18_07-32-04,1.52719,177.37,1.13859,139.88,-0.05522,309.25,1.88,2.00,275.12,275.20,275.13,-0.03282,313.97,1.74,1.92,275.01,275.13,275.06,2490.702,2503.849,-0.069,-0.095
2020-04-18T07:32:03,2020-04-18_07-32-06,1.52661,177.31,1.13816,139.82,-0.05479,309.33,1.88,2.00,275.13,275.20,275.13,-0.03289,313.94,1.74,1.92,275.01,275.13,275.06,2490.386,2503.819,-0.078,-0.095
2020-04-18T07:32:05,2020-04-18_07-32-08,1.52559,177.19,1.13746,139.74,-0.05463,309.34,1.88,2.00,275.13,275.21,275.13,-0.03264,313.99,1.74,1.92,275.01,275.13,275.06,2490.600,2504.328,-0.072,-0.080
2020-04-18T07:32:07,2020-04-18_07-32-10,1.52407,177.01,1.13642,139.61,-0.05453,309.34,1.88,2.01,275.13,275.21,275.13,-0.03297,313.91,1.74,1.92,275.01,275.13,275.06,2490.709,2503.887,-0.069,-0.093
2020-04-18T07:32:09,2020-04-18_07-32-12,1.52189,176.76,1.13480,139.41,-0.05445,309.34,1.88,2.01,275.13,275.21,275.13,-0.03270,313.97,1.74,1.92,275.01,275.13,275.06,2490.410,2503.938,-0.078,-0.092
2020-04-18T07:32:11,2020-04-18_07-32-14,1.51929,176.46,1.13321,139.21,-0.05414,309.41,1.88,2.01,275.13,275.21,275.13,-0.03281,313.93,1.74,1.92,275.01,275.13,275.06,2490.788,2503.725,-0.066,-0.098
2020-04-18T07:32:13,2020-04-18_07-32-16,1.51642,176.12,1.13090,138.93,-0.05427,309.36,1.88,2.01,275.13,275.21,275.13,-0.03289,313.90,1.74,1.92,275.01,275.13,275.06,2490.906,2503.696,-0.063,-0.099
2020-04-18T07:32:15,2020-04-18_07-32-18,1.51292,175.72,1.12864,138.65,-0.05434,309.37,1.88,2.01,275.13,275.21,275.13,-0.03314,313.84,1.74,1.92,275.01,275.13,275.06,2490.867,2504.077,-0.064,-0.088
2020-04-18T07:32:17,2020-04-18_07-32-20,1.50966,175.34,1.12660,138.40,-0.05439,309.37,1.88,2.01,275.13,275.21,275.13,-0.03306,313.86,1.74,1.92,275.01,275.13,275.06,2490.468,2504.029,-0.076,-0.089
2020-04-18T07:32:19,2020-04-18_07-32-22,1.50671,174.99,1.12474,138.17,-0.05398,309.46,1.88,2.01,275.13,275.21,275.13,-0.03278,313.94,1.74,1.92,275.01,275.13,275.06,2490.165,2504.149,-0.085,-0.086
2020-04-18T07:32:21,2020-04-18_07-32-24,1.50440,174.73,1.12370,138.05,-0.05348,309.56,1.88,2.01,275.13,275.21,275.13,-0.03289,313.92,1.74,1.92,275.01,275.13,275.06,2490.736,2504.075,-0.068,-0.088
2020-04-18T07:32:23,2020-04-18_07-32-26,1.50223,174.48,1.12223,137.87,-0.05341,309.56,1.88,2.01,275.13,275.21,275.14,-0.03279,313.93,1.74,1.92,275.01,275.13,275.06,2490.715,2503.671,-0.069,-0.100
2020-04-18T07:32:25,2020-04-18_07-32-28,1.50006,174.22,1.12071,137.68,-0.05318,309.61,1.88,2.01,275.13,275.22,275.14,-0.03235,314.03,1.74,1.92,275.01,275.13,275.06,2490.693,2504.012,-0.069,-0.090
2020-04-18T07:32:27,2020-04-18_07-32-30,1.49816,174.00,1.11890,137.46,-0.05358,309.50,1.88,2.01,275.13,275.22,275.14,-0.03272,313.95,1.74,1.92,275.01,275.13,275.06,2489.405,2503.742,-0.108,-0.098
2020-04-18T07:32:29,2020-04-18_07-32-32,1.49763,173.94,1.11884,137.45,-0.05360,309.52,1.88,2.01,275.13,275.21,275.14,-0.03292,313.91,1.74,1.92,275.01,275.13,275.06,2490.380,2504.020,-0.079,-0.089
2020-04-18T07:32:31,2020-04-18_07-32-34,1.49799,173.98,1.11909,137.48,-0.05346,309.57,1.88,2.01,275.13,275.21,275.14,-0.03322,313.82,1.74,1.92,275.01,275.13,275.06,2490.722,2504.047,-0.068,-0.089
2020-04-18T07:32:33,2020-04-18_07-32-36,1.49900,174.10,1.11926,137.50,-0.05400,309.45,1.88,2.01,275.13,275.21,275.14,-0.03314,313.86,1.74,1.92,275.01,275.13,275.06,2490.874,2504.166,-0.064,-0.085
2020-04-18T07:32:35,2020-04-18_07-32-38,1.50007,174.22,1.12018,137.61,-0.05446,309.37,1.88,2.01,275.13,275.20,275.13,-0.03360,313.75,1.74,1.92,275.01,275.13,275.06,2489.952,2504.063,-0.091,-0.088
2020-04-18T07:32:37,2020-04-18_07-32-40,1.50148,174.39,1.12094,137.71,-0.05475,309.34,1.88,2.00,275.13,275.20,275.13,-0.03327,313.85,1.74,1.92,275.01,275.13,275.06,2488.846,2503.699,-0.125,-0.099
2020-04-18T07:32:39,2020-04-18_07-32-42,1.50304,174.57,1.12211,137.85,-0.05473,309.36,1.88,2.00,275.13,275.20,275.13,-0.03281,313.96,1.74,1.92,275.01,275.13,275.06,2490.645,2503.436,-0.071,-0.107
2020-04-18T07:32:41,2020-04-18_07-32-44,1.50460,174.75,1.12306,137.97,-0.05488,309.35,1.88,2.00,275.13,275.20,275.13,-0.03335,313.83,1.74,1.92,275.01,275.13,275.06,2490.231,2504.337,-0.083,-0.080
2020-04-18T07:32:43,2020-04-18_07-32-46,1.50614,174.93,1.12392,138.07,-0.05491,309.34,1.88,2.00,275.13,275.20,275.13,-0.03312,313.89,1.74,1.92,275.01,275.13,275.06,2491.099,2503.781,-0.057,-0.097
2020-04-18T07:32:45,2020-04-18_07-32-48,1.50737,175.07,1.12416,138.10,-0.05535,309.25,1.88,2.00,275.13,275.19,275.13,-0.03343,313.81,1.74,1.92,275.01,275.13,275.06,2490.469,2503.877,-0.076,-0.094
2020-04-18T07:32:47,2020-04-18_07-32-50,1.50838,175.19,1.12509,138.22,-0.05560,309.21,1.88,2.00,275.13,275.19,275.13,-0.03342,313.83,1.74,1.92,275.01,275.13,275.06,2489.840,2504.247,-0.095,-0.083
2020-04-18T07:32:49,2020-04-18_07-32-52,1.50907,175.27,1.12542,138.26,-0.05570,309.22,1.88,2.00,275.12,275.19,275.13,-0.03355,313.81,1.74,1.91,275.01,275.13,275.06,2492.221,2503.941,-0.023,-0.092
2020-04-18T07:32:51,2020-04-18_07-32-54,1.50956,175.33,1.12511,138.22,-0.05557,309.30,1.88,1.99,275.12,275.18,275.13,-0.03341,313.84,1.74,1.91,275.01,275.13,275.06,2490.582,2503.910,-0.073,-0.093
2020-04-18T07:32:53,2020-04-18_07-32-56,1.51005,175.38,1.12514,138.22,-0.05636,309.16,1.88,1.99,275.12,275.18,275.12,-0.03429,313.64,1.74,1.91,275.01,275.13,275.06,2489.026,2503.340,-0.119,-0.110
2020-04-18T07:32:55,2020-04-18_07-32-58,1.51084,175.47,1.12609,138.34,-0.05651,309.18,1.88,1.99,275.12,275.17,275.12,-0.03410,313.70,1.74,1.91,275.01,275.13,275.05,2491.418,2503.970,-0.047,-0.091
2020-04-18T07:32:57,2020-04-18_07-33-00,1.51221,175.63,1.12736,138.50,-0.05687,309.14,1.88,1.98,275.11,275.17,275.12,-0.03381,313.78,1.74,1.91,275.01,275.12,275.05,2490.996,2504.405,-0.060,-0.078
2020-04-18T07:32:59,2020-04-18_07-33-02,1.51404,175.85,1.12867,138.66,-0.05668,309.21,1.88,1.98,275.11,275.17,275.11,-0.03376,313.80,1.74,1.91,275.01,275.12,275.05,2490.748,2504.579,-0.068,-0.073
2020-04-18T07:33:01,2020-04-18_07-33-04,1.51581,176.05,1.12967,138.78,-0.05697,309.16,1.88,1.98,275.11,275.17,275.11,-0.03400,313.75,1.74,1.91,275.01,275.12,275.05,2491.262,2503.747,-0.052,-0.098
2020-04-18T07:33:03,2020-04-18_07-33-06,1.51734,176.23,1.13058,138.89,-0.05649,309.28,1.88,1.98,275.11,275.17,275.11,-0.03368,313.83,1.74,1.91,275.01,275.12,275.05,2490.627,2504.157,-0.071,-0.085
2020-04-18T07:33:06,2020-04-18_07-33-08,1.51847,176.36,1.13129,138.98,-0.05656,309.26,1.88,1.98,275.11,275.17,275.11,-0.03371,313.83,1.74,1.91,275.00,275.12,275.05,2490.702,2504.044,-0.069,-0.089
2020-04-18T07:33:07,2020-04-18_07-33-10,1.52008,176.55,1.13181,139.04,-0.05630,309.32,1.88,1.98,275.11,275.17,275.11,-0.03399,313.76,1.74,1.91,275.01,275.12,275.05,2490.140,2503.502,-0.086,-0.105
2020-04-18T07:33:09,2020-04-18_07-33-12,1.52238,176.82,1.13372,139.28,-0.05651,309.28,1.88,1.98,275.11,275.17,275.11,-0.03375,313.82,1.74,1.91,275.00,275.12,275.05,2490.980,2504.320,-0.061,-0.080
2020-04-18T07:33:11,2020-04-18_07-33-14,1.52478,177.09,1.13510,139.45,-0.05650,309.28,1.88,1.98,275.11,275.17,275.11,-0.03346,313.89,1.74,1.91,275.01,275.12,275.05,2489.756,2503.834,-0.097,-0.095
2020-04-18T07:33:13,2020-04-18_07-33-16,1.52707,177.36,1.13648,139.62,-0.05650,309.27,1.88,1.98,275.11,275.17,275.11,-0.03365,313.85,1.74,1.91,275.00,275.12,275.05,2490.139,2504.229,-0.086,-0.083
2020-04-18T07:33:15,2020-04-18_07-33-18,1.52887,177.57,1.13773,139.77,-0.05645,309.27,1.88,1.98,275.11,275.17,275.11,-0.03353,313.88,1.74,1.91,275.00,275.12,275.05,2489.993,2504.349,-0.090,-0.080
2020-04-18T07:33:17,2020-04-18_07-33-20,1.53086,177.80,1.13888,139.91,-0.05625,309.28,1.88,1.98,275.11,275.18,275.11,-0.03361,313.85,1.74,1.91,275.01,275.12,275.05,2490.429,2504.112,-0.077,-0.087
2020-04-18T07:33:19,2020-04-18_07-33-22,1.53276,178.02,1.14007,140.06,-0.05615,309.27,1.88,1.99,275.11,275.18,275.11,-0.03341,313.89,1.74,1.91,275.01,275.12,275.05,2490.530,2503.725,-0.074,-0.098
2020-04-18T07:33:21,2020-04-18_07-33-24,1.53392,178.16,1.14103,140.18,-0.05614,309.24,1.88,1.99,275.11,275.19,275.11,-0.03336,313.88,1.74,1.91,275.01,275.12,275.05,2490.437,2504.096,-0.077,-0.087
2020-04-18T07:33:23,2020-04-18_07-33-26,1.53516,178.30,1.14174,140.26,-0.05545,309.37,1.88,1.99,275.11,275.19,275.11,-0.03322,313.92,1.74,1.91,275.01,275.12,275.05,2490.396,2503.858,-0.078,-0.094
2020-04-18T07:33:25,2020-04-18_07-33-28,1.53617,178.42,1.14242,140.35,-0.05541,309.35,1.88,1.99,275.12,275.20,275.12,-0.03306,313.94,1.74,1.91,275.01,275.13,275.06,2490.423,2503.948,-0.077,-0.092
2020-04-18T07:33:27,2020-04-18_07-33-30,1.53711,178.53,1.14290,140.41,-0.05540,309.32,1.88,2.00,275.12,275.20,275.12,-0.03273,314.02,1.74,1.91,275.01,275.13,275.06,2490.166,2504.066,-0.085,-0.088
2020-04-18T07:33:29,2020-04-18_07-33-32,1.53801,178.63,1.14350,140.48,-0.05521,309.32,1.88,2.00,275.12,275.20,275.12,-0.03298,313.93,1.74,1.92,275.01,275.13,275.06,2490.322,2504.025,-0.080,-0.089
2020-04-18T07:33:31,2020-04-18_07-33-34,1.53867,178.71,1.14380,140.52,-0.05513,309.31,1.88,2.00,275.12,275.21,275.12,-0.03273,314.00,1.74,1.92,275.01,275.13,275.06,2490.338,2503.991,-0.080,-0.090
2020-04-18T07:33:33,2020-04-18_07-33-36,1.53904,178.75,1.14402,140.54,-0.05485,309.34,1.88,2.00,275.12,275.21,275.13,-0.03264,313.99,1.74,1.92,275.01,275.13,275.06,2490.422,2503.677,-0.077,-0.100
2020-04-18T07:33:35,2020-04-18_07-33-38,1.53884,178.73,1.14367,140.50,-0.05504,309.28,1.88,2.00,275.13,275.21,275.13,-0.03250,314.03,1.74,1.92,275.01,275.13,275.06,2490.354,2503.770,-0.079,-0.097
2020-04-18T07:33:37,2020-04-18_07-33-40,1.53835,178.67,1.14337,140.46,-0.05483,309.34,1.89,2.00,275.13,275.21,275.13,-0.03250,314.01,1.74,1.92,275.01,275.13,275.06,2490.363,2503.645,-0.079,-0.101
2020-04-18T07:33:39,2020-04-18_07-33-42,1.53708,178.52,1.14278,140.39,-0.05487,309.31,1.88,2.00,275.13,275.21,275.13,-0.03258,313.98,1.74,1.92,275.01,275.13,275.06,2489.742,2503.755,-0.098,-0.097
2020-04-18T07:33:41,2020-04-18_07-33-44,1.53581,178.38,1.14130,140.21,-0.05534,309.21,1.88,2.00,275.13,275.21,275.13,-0.03284,313.92,1.74,1.92,275.01,275.13,275.06,2490.146,2503.564,-0.086,-0.103
2020-04-18T07:33:43,2020-04-18_07-33-46,1.53358,178.12,1.14042,140.10,-0.05541,309.21,1.89,2.00,275.13,275.20,275.13,-0.03295,313.90,1.74,1.92,275.01,275.13,275.06,2490.420,2503.703,-0.077,-0.099
2020-04-18T07:33:45,2020-04-18_07-33-48,1.53063,177.77,1.13878,139.90,-0.05546,309.21,1.89,2.00,275.13,275.20,275.13,-0.03287,313.90,1.74,1.92,275.01,275.13,275.06,2490.712,2503.940,-0.069,-0.092
2020-04-18T07:33:47,2020-04-18_07-33-50,1.52723,177.38,1.13660,139.63,-0.05537,309.23,1.89,2.00,275.13,275.20,275.13,-0.03282,313.92,1.74,1.92,275.01,275.13,275.06,2490.969,2503.760,-0.061,-0.097
2020-04-18T07:33:49,2020-04-18_07-33-52,1.52382,176.98,1.13435,139.36,-0.05549,309.21,1.89,2.00,275.13,275.20,275.13,-0.03332,313.81,1.75,1.92,275.01,275.13,275.06,2491.207,2503.865,-0.054,-0.094
2020-04-18T07:33:51,2020-04-18_07-33-54,1.52051,176.60,1.13246,139.12,-0.05583,309.16,1.89,2.00,275.13,275.20,275.13,-0.03318,313.84,1.74,1.92,275.01,275.13,275.06,2490.127,2503.177,-0.086,-0.115
2020-04-18T07:33:53,2020-04-18_07-33-56,1.51709,176.20,1.13018,138.84,-0.05618,309.12,1.89,2.00,275.12,275.19,275.13,-0.03344,313.79,1.75,1.92,275.01,275.13,275.06,2489.986,2503.842,-0.090,-0.095
2020-04-18T07:33:55,2020-04-18_07-33-58,1.51351,175.79,1.12779,138.55,-0.05645,309.10,1.89,1.99,275.12,275.19,275.13,-0.03382,313.71,1.75,1.92,275.01,275.13,275.06,2490.872,2504.015,-0.064,-0.090
2020-04-18T07:33:57,2020-04-18_07-34-00,1.50971,175.34,1.12551,138.27,-0.05667,309.08,1.88,1.99,275.12,275.18,275.12,-0.03395,313.69,1.75,1.92,275.01,275.13,275.06,2489.791,2504.559,-0.096,-0.073
2020-04-18T07:33:59,2020-04-18_07-34-02,1.50568,174.88,1.12277,137.93,-0.05692,309.07,1.89,1.99,275.12,275.18,275.12,-0.03411,313.66,1.74,1.92,275.01,275.13,275.06,2488.380,2504.151,-0.139,-0.085
2020-04-18T07:34:01,2020-04-18_07-34-04,1.50158,174.40,1.12056,137.66,-0.05693,309.11,1.89,1.98,275.12,275.17,275.12,-0.03371,313.78,1.74,1.91,275.01,275.13,275.06,2490.372,2504.084,-0.079,-0.087
2020-04-18T07:34:03,2020-04-18_07-34-06,1.49687,173.85,1.11747,137.28,-0.05687,309.15,1.89,1.98,275.11,275.17,275.12,-0.03381,313.76,1.74,1.91,275.01,275.13,275.06,2490.446,2503.520,-0.077,-0.104
2020-04-18T07:34:05,2020-04-18_07-34-08,1.49215,173.30,1.11476,136.95,-0.05677,309.19,1.89,1.98,275.11,275.17,275.11,-0.03366,313.81,1.75,1.91,275.01,275.13,275.06,2491.219,2503.978,-0.053,-0.091
2020-04-18T07:34:07,2020-04-18_07-34-10,1.48715,172.72,1.11168,136.57,-0.05642,309.28,1.89,1.98,275.11,275.17,275.11,-0.03369,313.81,1.75,1.91,275.01,275.13,275.06,2490.677,2504.126,-0.070,-0.086
2020-04-18T07:34:09,2020-04-18_07-34-12,1.48291,172.23,1.10919,136.26,-0.05620,309.33,1.89,1.98,275.11,275.17,275.11,-0.03353,313.85,1.74,1.91,275.01,275.12,275.06,2490.866,2504.310,-0.064,-0.081
2020-04-18T07:34:11,2020-04-18_07-34-14,1.47853,171.72,1.10667,135.95,-0.05589,309.38,1.89,1.98,275.11,275.18,275.11,-0.03371,313.81,1.75,1.91,275.01,275.12,275.06,2490.127,2504.009,-0.086,-0.090
2020-04-18T07:34:13,2020-04-18_07-34-16,1.47464,171.27,1.10410,135.64,-0.05545,309.47,1.89,1.99,275.11,275.18,275.11,-0.03338,313.89,1.75,1.91,275.01,275.12,275.06,2490.407,2504.302,-0.078,-0.081
2020-04-18T07:34:15,2020-04-18_07-34-18,1.47112,170.86,1.10189,135.37,-0.05506,309.52,1.89,1.99,275.11,275.19,275.11,-0.03359,313.83,1.75,1.91,275.01,275.13,275.06,2490.094,2503.925,-0.087,-0.092
2020-04-18T07:34:17,2020-04-18_07-34-20,1.46768,170.46,1.09967,135.10,-0.05497,309.52,1.89,1.99,275.12,275.19,275.12,-0.03331,313.90,1.75,1.91,275.01,275.13,275.06,2490.629,2503.969,-0.071,-0.091
2020-04-18T07:34:19,2020-04-18_07-34-22,1.46439,170.08,1.09745,134.82,-0.05494,309.51,1.89,1.99,275.12,275.19,275.12,-0.03304,313.97,1.75,1.91,275.01,275.13,275.06,2490.710,2503.848,-0.069,-0.095
2020-04-18T07:34:21,2020-04-18_07-34-24,1.46114,169.70,1.09547,134.58,-0.05508,309.46,1.89,1.99,275.12,275.19,275.12,-0.03309,313.94,1.75,1.91,275.01,275.13,275.06,2490.325,2503.502,-0.080,-0.105
2020-04-18T07:34:23,2020-04-18_07-34-26,1.45776,169.31,1.09318,134.30,-0.05489,309.47,1.89,1.99,275.12,275.19,275.12,-0.03353,313.83,1.75,1.91,275.01,275.13,275.06,2490.042,2504.144,-0.089,-0.086
2020-04-18T07:34:25,2020-04-18_07-34-28,1.45460,168.94,1.09118,134.05,-0.05469,309.51,1.89,2.00,275.12,275.20,275.12,-0.03336,313.87,1.75,1.91,275.01,275.13,275.06,2490.223,2504.293,-0.083,-0.081
2020-04-18T07:34:27,2020-04-18_07-34-30,1.45155,168.59,1.08914,133.80,-0.05429,309.58,1.89,2.00,275.12,275.20,275.12,-0.03351,313.83,1.75,1.91,275.01,275.13,275.06,2489.743,2504.295,-0.098,-0.081
2020-04-18T07:34:29,2020-04-18_07-34-32,1.44843,168.23,1.08706,133.55,-0.05456,309.49,1.89,2.00,275.12,275.20,275.12,-0.03321,313.91,1.75,1.92,275.01,275.13,275.06,2490.164,2503.702,-0.085,-0.099
2020-04-18T07:34:31,2020-04-18_07-34-34,1.44544,167.88,1.08507,133.30,-0.05433,309.54,1.89,2.00,275.12,275.20,275.12,-0.03373,313.77,1.75,1.92,275.01,275.13,275.06,2490.783,2503.628,-0.067,-0.101
2020-04-18T07:34:33,2020-04-18_07-34-36,1.44250,167.54,1.08305,133.05,-0.05447,309.51,1.89,2.00,275.13,275.20,275.12,-0.03346,313.84,1.75,1.92,275.01,275.13,275.06,2491.023,2504.014,-0.059,-0.090
2020-04-18T07:34:35,2020-04-18_07-34-38,1.43932,167.17,1.08104,132.81,-0.05427,309.55,1.89,2.00,275.13,275.20,275.13,-0.03361,313.80,1.75,1.91,275.01,275.13,275.06,2490.328,2503.967,-0.080,-0.091
2020-04-18T07:34:37,2020-04-18_07-34-40,1.43640,166.83,1.07948,132.61,-0.05418,309.57,1.89,2.00,275.13,275.20,275.13,-0.03364,313.81,1.75,1.91,275.01,275.13,275.06,2490.665,2503.783,-0.070,-0.097
2020-04-18T07:34:39,2020-04-18_07-34-42,1.43367,166.51,1.07762,132.39,-0.05400,309.60,1.89,2.00,275.13,275.20,275.13,-0.03345,313.84,1.75,1.91,275.01,275.13,275.06,2490.334,2503.721,-0.080,-0.098
2020-04-18T07:34:41,2020-04-18_07-34-44,1.43092,166.19,1.07566,132.15,-0.05396,309.61,1.89,2.00,275.13,275.20,275.13,-0.03313,313.94,1.75,1.92,275.01,275.13,275.06,2490.714,2504.049,-0.069,-0.089
2020-04-18T07:34:43,2020-04-18_07-34-46,1.42826,165.88,1.07397,131.94,-0.05445,309.49,1.89,2.00,275.13,275.20,275.13,-0.03337,313.87,1.75,1.91,275.01,275.13,275.06,2490.108,2503.965,-0.087,-0.091
2020-04-18T07:34:45,2020-04-18_07-34-48,1.42555,165.57,1.07224,131.73,-0.05419,309.55,1.89,2.00,275.13,275.20,275.13,-0.03335,313.89,1.75,1.91,275.01,275.13,275.06,2490.238,2503.981,-0.083,-0.091
2020-04-18T07:34:47,2020-04-18_07-34-50,1.42301,165.27,1.07059,131.52,-0.05463,309.46,1.89,2.00,275.13,275.20,275.13,-0.03364,313.80,1.75,1.91,275.01,275.13,275.06,2490.233,2503.742,-0.083,-0.098
2020-04-18T07:34:49,2020-04-18_07-34-52,1.42040,164.97,1.06904,131.33,-0.05453,309.51,1.89,2.00,275.13,275.20,275.13,-0.03371,313.80,1.75,1.91,275.01,275.13,275.06,2490.313,2503.782,-0.081,-0.097
2020-04-18T07:34:51,2020-04-18_07-34-54,1.41852,164.75,1.06743,131.13,-0.05476,309.46,1.89,2.00,275.13,275.19,275.13,-0.03401,313.74,1.75,1.91,275.01,275.13,275.06,2489.332,2503.645,-0.110,-0.101
2020-04-18T07:34:53,2020-04-18_07-34-56,1.41636,164.50,1.06584,130.94,-0.05527,309.40,1.89,1.99,275.12,275.19,275.12,-0.03428,313.68,1.75,1.91,275.01,275.12,275.05,2490.980,2504.345,-0.061,-0.080
2020-04-18T07:34:55,2020-04-18_07-34-58,1.41458,164.30,1.06517,130.86,-0.05589,309.31,1.89,1.99,275.12,275.18,275.12,-0.03427,313.70,1.75,1.91,275.01,275.12,275.05,2490.008,2503.749,-0.090,-0.098
2020-04-18T07:34:57,2020-04-18_07-35-00,1.41296,164.11,1.06431,130.75,-0.05568,309.39,1.89,1.99,275.12,275.17,275.12,-0.03404,313.78,1.75,1.91,275.00,275.12,275.05,2490.834,2503.916,-0.065,-0.093
2020-04-18T07:34:59,2020-04-18_07-35-02,1.41158,163.95,1.06356,130.66,-0.05539,309.50,1.89,1.99,275.12,275.17,275.12,-0.03426,313.73,1.75,1.91,275.00,275.12,275.05,2489.967,2503.910,-0.091,-0.093
2020-04-18T07:35:01,2020-04-18_07-35-04,1.41058,163.83,1.06254,130.53,-0.05566,309.47,1.89,1.98,275.11,275.17,275.12,-0.03448,313.69,1.75,1.91,275.00,275.12,275.05,2491.625,2503.696,-0.041,-0.099
2020-04-18T07:35:03,2020-04-18_07-35-06,1.40951,163.71,1.06165,130.42,-0.05586,309.48,1.89,1.98,275.11,275.16,275.11,-0.03437,313.72,1.74,1.91,275.00,275.12,275.05,2490.549,2503.985,-0.074,-0.090
2020-04-18T07:35:05,2020-04-18_07-35-08,1.40890,163.64,1.06160,130.42,-0.05588,309.49,1.89,1.98,275.11,275.16,275.11,-0.03449,313.71,1.75,1.90,275.00,275.12,275.05,2490.785,2504.260,-0.066,-0.082
2020-04-18T07:35:07,2020-04-18_07-35-10,1.40853,163.59,1.06126,130.38,-0.05605,309.49,1.89,1.97,275.11,275.16,275.11,-0.03436,313.74,1.75,1.90,275.00,275.12,275.05,2488.697,2504.249,-0.129,-0.083
2020-04-18T07:35:09,2020-04-18_07-35-12,1.40862,163.60,1.06177,130.44,-0.05568,309.59,1.89,1.97,275.11,275.16,275.11,-0.03438,313.74,1.75,1.90,275.00,275.12,275.05,2490.035,2504.326,-0.089,-0.080
2020-04-18T07:35:11,2020-04-18_07-35-14,1.40884,163.63,1.06186,130.45,-0.05546,309.66,1.89,1.97,275.11,275.16,275.10,-0.03425,313.80,1.75,1.90,275.00,275.12,275.04,2490.579,2503.937,-0.073,-0.092
2020-04-18T07:35:13,2020-04-18_07-35-16,1.40924,163.67,1.06209,130.48,-0.05546,309.65,1.89,1.97,275.11,275.16,275.10,-0.03407,313.84,1.75,1.90,275.00,275.11,275.04,2490.970,2503.894,-0.061,-0.093
2020-04-18T07:35:15,2020-04-18_07-35-18,1.41010,163.77,1.06288,130.58,-0.05521,309.71,1.89,1.97,275.11,275.16,275.10,-0.03415,313.81,1.75,1.90,275.00,275.11,275.04,2491.441,2503.975,-0.047,-0.091
2020-04-18T07:35:17,2020-04-18_07-35-20,1.41097,163.88,1.06354,130.66,-0.05516,309.70,1.89,1.97,275.11,275.16,275.10,-0.03424,313.79,1.75,1.90,275.00,275.11,275.04,2490.722,2504.222,-0.068,-0.083
2020-04-18T07:35:19,2020-04-18_07-35-22,1.41217,164.02,1.06444,130.77,-0.05505,309.72,1.89,1.97,275.11,275.17,275.10,-0.03426,313.78,1.74,1.90,275.00,275.11,275.04,2490.265,2503.869,-0.082,-0.094
2020-04-18T07:35:21,2020-04-18_07-35-24,1.41368,164.19,1.06511,130.85,-0.05511,309.70,1.89,1.97,275.11,275.17,275.10,-0.03466,313.68,1.74,1.90,275.00,275.11,275.04,2491.145,2504.093,-0.056,-0.087
2020-04-18T07:35:23,2020-04-18_07-35-26,1.41512,164.36,1.06628,130.99,-0.05453,309.83,1.89,1.98,275.11,275.17,275.10,-0.03462,313.71,1.75,1.90,275.00,275.11,275.04,2490.952,2504.184,-0.061,-0.085
2020-04-18T07:35:25,2020-04-18_07-35-28,1.41696,164.57,1.06762,131.16,-0.05464,309.80,1.89,1.98,275.11,275.17,275.10,-0.03415,313.83,1.75,1.90,275.00,275.11,275.04,2490.105,2504.225,-0.087,-0.083
2020-04-18T07:35:27,2020-04-18_07-35-30,1.41919,164.83,1.06938,131.37,-0.05436,309.85,1.89,1.98,275.11,275.17,275.10,-0.03432,313.77,1.75,1.90,275.00,275.12,275.04,2490.355,2503.792,-0.079,-0.096
2020-04-18T07:35:29,2020-04-18_07-35-32,1.42179,165.13,1.07108,131.58,-0.05432,309.84,1.89,1.98,275.11,275.17,275.10,-0.03442,313.74,1.74,1.90,275.00,275.12,275.05,2490.118,2504.159,-0.086,-0.085
2020-04-18T07:35:31,2020-04-18_07-35-34,1.42483,165.49,1.07303,131.82,-0.05417,309.87,1.89,1.98,275.11,275.17,275.10,-0.03466,313.68,1.75,1.90,275.00,275.11,275.05,2490.846,2504.045,-0.065,-0.089
2020-04-18T07:35:33,2020-04-18_07-35-36,1.42800,165.85,1.07515,132.08,-0.05420,309.87,1.89,1.98,275.11,275.18,275.11,-0.03455,313.71,1.74,1.90,275.00,275.11,275.05,2490.113,2503.727,-0.087,-0.098
2020-04-18T07:35:35,2020-04-18_07-35-38,1.43131,166.24,1.07732,132.35,-0.05359,309.99,1.89,1.98,275.11,275.18,275.11,-0.03422,313.80,1.75,1.90,275.00,275.11,275.05,2490.025,2503.728,-0.089,-0.098
2020-04-18T07:35:37,2020-04-18_07-35-40,1.43445,166.60,1.07934,132.60,-0.05359,309.97,1.89,1.98,275.11,275.18,275.11,-0.03402,313.84,1.74,1.90,275.00,275.11,275.05,2490.684,2504.035,-0.069,-0.089
2020-04-18T07:35:39,2020-04-18_07-35-42,1.43767,166.98,1.08141,132.85,-0.05363,309.95,1.88,1.98,275.11,275.18,275.11,-0.03417,313.80,1.74,1.90,275.00,275.12,275.05,2490.226,2504.005,-0.083,-0.090
2020-04-18T07:35:41,2020-04-18_07-35-44,1.44083,167.34,1.08368,133.13,-0.05336,310.00,1.88,1.98,275.11,275.18,275.11,-0.03392,313.86,1.74,1.90,275.00,275.12,275.05,2490.624,2503.807,-0.071,-0.096
2020-04-18T07:35:43,2020-04-18_07-35-46,1.44375,167.68,1.08570,133.38,-0.05324,310.03,1.89,1.98,275.11,275.18,275.11,-0.03381,313.88,1.74,1.90,275.00,275.12,275.05,2490.299,2503.932,-0.081,-0.092
2020-04-18T07:35:45,2020-04-18_07-35-48,1.44675,168.03,1.08770,133.62,-0.05342,309.97,1.89,1.98,275.11,275.18,275.11,-0.03392,313.86,1.75,1.90,275.00,275.12,275.05,2490.094,2503.866,-0.087,-0.094
2020-04-18T07:35:47,2020-04-18_07-35-50,1.44970,168.37,1.08971,133.87,-0.05342,309.95,1.89,1.99,275.11,275.18,275.11,-0.03409,313.81,1.75,1.90,275.00,275.12,275.05,2490.349,2503.470,-0.080,-0.106
2020-04-18T07:35:49,2020-04-18_07-35-52,1.45262,168.71,1.09169,134.11,-0.05331,309.97,1.89,1.99,275.11,275.18,275.11,-0.03377,313.88,1.74,1.90,275.00,275.12,275.05,2490.089,2503.665,-0.087,-0.100
2020-04-18T07:35:51,2020-04-18_07-35-54,1.45526,169.02,1.09378,134.37,-0.05318,309.99,1.89,1.99,275.11,275.18,275.11,-0.03385,313.86,1.75,1.91,275.00,275.12,275.05,2490.248,2504.384,-0.083,-0.079
2020-04-18T07:35:53,2020-04-18_07-35-56,1.45782,169.32,1.09530,134.56,-0.05320,309.97,1.89,1.99,275.12,275.18,275.11,-0.03379,313.86,1.74,1.91,275.00,275.12,275.05,2490.225,2503.948,-0.083,-0.092
2020-04-18T07:35:55,2020-04-18_07-35-58,1.46019,169.59,1.09688,134.75,-0.05312,309.98,1.89,1.99,275.12,275.19,275.12,-0.03409,313.79,1.75,1.91,275.00,275.12,275.05,2490.432,2504.229,-0.077,-0.083
2020-04-18T07:35:57,2020-04-18_07-36-00,1.46235,169.84,1.09823,134.92,-0.05340,309.90,1.89,1.99,275.12,275.18,275.12,-0.03375,313.86,1.74,1.91,275.00,275.12,275.05,2491.239,2503.475,-0.053,-0.106
2020-04-18T07:35:59,2020-04-18_07-36-02,1.46397,170.03,1.09923,135.04,-0.05374,309.83,1.88,1.99,275.12,275.18,275.12,-0.03410,313.78,1.74,1.91,275.00,275.12,275.05,2490.055,2504.009,-0.088,-0.090
2020-04-18T07:36:02,2020-04-18_07-36-04,1.46494,170.14,1.10024,135.16,-0.05398,309.81,1.89,1.99,275.12,275.18,275.12,-0.03431,313.73,1.75,1.91,275.00,275.12,275.05,2491.146,2504.021,-0.056,-0.089
2020-04-18T07:36:03,2020-04-18_07-36-06,1.46565,170.23,1.10088,135.24,-0.05363,309.89,1.88,1.99,275.12,275.18,275.12,-0.03424,313.74,1.74,1.91,275.00,275.12,275.05,2490.679,2504.196,-0.070,-0.084
2020-04-18T07:36:05,2020-04-18_07-36-08,1.46579,170.24,1.10125,135.29,-0.05359,309.90,1.89,1.99,275.12,275.18,275.12,-0.03390,313.83,1.74,1.91,275.00,275.12,275.05,2491.007,2504.070,-0.060,-0.088
2020-04-18T07:36:07,2020-04-18_07-36-10,1.46590,170.26,1.10146,135.31,-0.05400,309.80,1.88,1.99,275.12,275.18,275.11,-0.03405,313.80,1.75,1.91,275.00,275.12,275.05,2490.066,2504.272,-0.088,-0.082
2020-04-18T07:36:09,2020-04-18_07-36-12,1.46583,170.25,1.10172,135.35,-0.05351,309.93,1.89,1.99,275.12,275.18,275.12,-0.03408,313.78,1.74,1.91,275.00,275.12,275.05,2490.646,2503.736,-0.071,-0.098
2020-04-18T07:36:11,2020-04-18_07-36-14,1.46570,170.23,1.10173,135.35,-0.05372,309.87,1.89,1.99,275.12,275.18,275.12,-0.03412,313.78,1.74,1.91,275.00,275.12,275.05,2491.217,2503.735,-0.054,-0.098
2020-04-18T07:36:13,2020-04-18_07-36-16,1.46557,170.22,1.10172,135.35,-0.05355,309.92,1.89,1.99,275.12,275.18,275.11,-0.03409,313.79,1.74,1.91,275.00,275.12,275.05,2490.117,2503.820,-0.086,-0.095
2020-04-18T07:36:15,2020-04-18_07-36-18,1.46566,170.23,1.10163,135.34,-0.05357,309.92,1.89,1.99,275.12,275.18,275.11,-0.03438,313.72,1.74,1.91,275.00,275.12,275.05,2490.648,2503.748,-0.071,-0.098
2020-04-18T07:36:17,2020-04-18_07-36-20,1.46568,170.23,1.10207,135.39,-0.05396,309.83,1.89,1.99,275.11,275.18,275.11,-0.03419,313.77,1.74,1.91,275.00,275.12,275.05,2490.191,2504.088,-0.084,-0.087
2020-04-18T07:36:19,2020-04-18_07-36-22,1.46580,170.24,1.10240,135.43,-0.05399,309.84,1.89,1.98,275.11,275.17,275.11,-0.03421,313.77,1.74,1.90,275.00,275.12,275.05,2491.593,2504.206,-0.042,-0.084
2020-04-18T07:36:21,2020-04-18_07-36-24,1.46617,170.29,1.10238,135.43,-0.05411,309.82,1.89,1.98,275.11,275.17,275.11,-0.03424,313.76,1.74,1.90,275.00,275.12,275.05,2490.985,2504.114,-0.060,-0.087
2020-04-18T07:36:23,2020-04-18_07-36-26,1.46632,170.30,1.10297,135.50,-0.05438,309.78,1.89,1.98,275.11,275.17,275.11,-0.03441,313.72,1.74,1.90,275.00,275.12,275.05,2490.711,2504.072,-0.069,-0.088
2020-04-18T07:36:25,2020-04-18_07-36-28,1.46661,170.34,1.10309,135.51,-0.05413,309.83,1.89,1.98,275.11,275.17,275.11,-0.03381,313.87,1.74,1.90,275.00,275.12,275.05,2491.762,2503.972,-0.037,-0.091
2020-04-18T07:36:27,2020-04-18_07-36-30,1.46686,170.37,1.10264,135.46,-0.05458,309.76,1.89,1.98,275.11,275.17,275.11,-0.03445,313.72,1.74,1.90,275.00,275.12,275.04,2491.190,2503.697,-0.054,-0.099
2020-04-18T07:36:29,2020-04-18_07-36-32,1.46743,170.43,1.10359,135.58,-0.05492,309.73,1.88,1.98,275.11,275.16,275.11,-0.03451,313.71,1.74,1.90,275.00,275.11,275.04,2490.317,2503.770,-0.080,-0.097
2020-04-18T07:36:31,2020-04-18_07-36-34,1.46779,170.47,1.10428,135.66,-0.05494,309.76,1.88,1.97,275.11,275.15,275.11,-0.03470,313.66,1.74,1.90,275.00,275.11,275.04,2491.580,2504.212,-0.043,-0.084
2020-04-18T07:36:33,2020-04-18_07-36-36,1.46830,170.53,1.10477,135.72,-0.05473,309.83,1.89,1.97,275.11,275.15,275.11,-0.03457,313.70,1.74,1.90,275.00,275.11,275.04,2491.105,2504.098,-0.057,-0.087
2020-04-18T07:36:35,2020-04-18_07-36-38,1.46905,170.62,1.10471,135.71,-0.05440,309.91,1.89,1.97,275.11,275.15,275.10,-0.03480,313.65,1.74,1.90,275.00,275.11,275.04,2490.731,2504.171,-0.068,-0.085
2020-04-18T07:36:37,2020-04-18_07-36-40,1.46958,170.68,1.10564,135.83,-0.05489,309.81,1.88,1.97,275.11,275.15,275.10,-0.03436,313.75,1.74,1.90,275.00,275.11,275.04,2490.916,2503.947,-0.063,-0.092
2020-04-18T07:36:39,2020-04-18_07-36-42,1.47023,170.76,1.10582,135.85,-0.05488,309.83,1.88,1.97,275.10,275.15,275.10,-0.03436,313.76,1.74,1.90,275.00,275.11,275.04,2489.860,2503.073,-0.094,-0.118
2020-04-18T07:36:41,2020-04-18_07-36-44,1.47070,170.81,1.10640,135.92,-0.05488,309.86,1.89,1.97,275.10,275.15,275.10,-0.03446,313.74,1.74,1.90,275.00,275.11,275.04,2490.795,2503.330,-0.066,-0.110
2020-04-18T07:36:43,2020-04-18_07-36-46,1.47117,170.87,1.10693,135.99,-0.05505,309.83,1.89,1.97,275.10,275.15,275.10,-0.03434,313.76,1.74,1.90,275.00,275.11,275.04,2490.148,2503.733,-0.086,-0.098
2020-04-18T07:36:45,2020-04-18_07-36-48,1.47130,170.88,1.10716,136.01,-0.05455,309.93,1.88,1.97,275.10,275.15,275.10,-0.03483,313.64,1.74,1.90,275.00,275.11,275.04,2490.103,2504.056,-0.087,-0.088
2020-04-18T07:36:47,2020-04-18_07-36-50,1.47125,170.88,1.10748,136.05,-0.05428,309.99,1.88,1.97,275.10,275.15,275.10,-0.03432,313.77,1.74,1.90,275.00,275.11,275.04,2490.318,2503.991,-0.081,-0.090
2020-04-18T07:36:49,2020-04-18_07-36-52,1.47120,170.87,1.10753,136.06,-0.05416,310.00,1.88,1.97,275.10,275.15,275.10,-0.03427,313.77,1.74,1.90,275.00,275.11,275.04,2490.388,2504.424,-0.078,-0.077
2020-04-18T07:36:51,2020-04-18_07-36-54,1.47079,170.82,1.10746,136.05,-0.05379,310.05,1.88,1.97,275.10,275.16,275.10,-0.03424,313.78,1.74,1.90,275.00,275.11,275.04,2490.558,2504.125,-0.073,-0.086
2020-04-18T07:36:53,2020-04-18_07-36-56,1.47073,170.82,1.10756,136.06,-0.05322,310.14,1.88,1.97,275.11,275.17,275.10,-0.03429,313.77,1.74,1.90,275.00,275.11,275.04,2490.348,2503.651,-0.080,-0.100
2020-04-18T07:36:55,2020-04-18_07-36-58,1.47053,170.79,1.10790,136.11,-0.05281,310.19,1.88,1.98,275.11,275.17,275.10,-0.03459,313.69,1.74,1.90,275.00,275.11,275.04,2490.240,2503.705,-0.083,-0.099
2020-04-18T07:36:57,2020-04-18_07-37-00,1.47055,170.80,1.10787,136.10,-0.05246,310.25,1.88,1.98,275.11,275.18,275.10,-0.03417,313.80,1.74,1.90,275.00,275.11,275.04,2490.184,2503.982,-0.085,-0.091
2020-04-18T07:36:59,2020-04-18_07-37-02,1.47058,170.80,1.10802,136.12,-0.05240,310.23,1.88,1.98,275.11,275.18,275.11,-0.03411,313.79,1.74,1.90,275.00,275.11,275.04,2489.896,2503.993,-0.093,-0.090
2020-04-18T07:37:01,2020-04-18_07-37-04,1.47070,170.81,1.10822,136.14,-0.05233,310.23,1.88,1.98,275.11,275.18,275.11,-0.03415,313.79,1.74,1.90,275.00,275.11,275.04,2490.683,2503.845,-0.070,-0.095
2020-04-18T07:37:03,2020-04-18_07-37-06,1.47078,170.82,1.10842,136.17,-0.05215,310.27,1.88,1.98,275.11,275.18,275.11,-0.03411,313.79,1.74,1.90,275.00,275.11,275.04,2490.370,2503.940,-0.079,-0.092
2020-04-18T07:37:05,2020-04-18_07-37-08,1.47070,170.81,1.10859,136.19,-0.05221,310.22,1.88,1.99,275.11,275.18,275.11,-0.03394,313.83,1.74,1.90,275.00,275.12,275.04,2490.905,2504.262,-0.063,-0.082
2020-04-18T07:37:07,2020-04-18_07-37-10,1.47023,170.76,1.10847,136.18,-0.05208,310.23,1.88,1.99,275.11,275.18,275.11,-0.03380,313.86,1.74,1.90,275.00,275.12,275.05,2490.536,2503.873,-0.074,-0.094
2020-04-18T07:37:09,2020-04-18_07-37-12,1.46987,170.72,1.10839,136.17,-0.05189,310.26,1.88,1.99,275.11,275.19,275.11,-0.03351,313.92,1.74,1.90,275.00,275.12,275.05,2490.687,2504.148,-0.069,-0.086
2020-04-18T07:37:11,2020-04-18_07-37-14,1.46930,170.65,1.10827,136.15,-0.05146,310.33,1.88,1.99,275.12,275.19,275.12,-0.03368,313.87,1.74,1.90,275.00,275.12,275.05,2490.560,2503.759,-0.073,-0.097
2020-04-18T07:37:13,2020-04-18_07-37-16,1.46884,170.60,1.10816,136.14,-0.05142,310.32,1.88,1.99,275.12,275.19,275.12,-0.03333,313.94,1.74,1.91,275.00,275.12,275.05,2490.282,2504.000,-0.082,-0.090
2020-04-18T07:37:15,2020-04-18_07-37-18,1.46820,170.52,1.10814,136.14,-0.05106,310.38,1.88,1.99,275.12,275.19,275.12,-0.03357,313.88,1.74,1.91,275.00,275.12,275.05,2490.030,2504.117,-0.089,-0.086
2020-04-18T07:37:17,2020-04-18_07-37-20,1.46763,170.46,1.10783,136.10,-0.05074,310.44,1.88,2.00,275.12,275.20,275.12,-0.03322,313.95,1.74,1.91,275.00,275.12,275.05,2490.151,2504.323,-0.085,-0.080
2020-04-18T07:37:19,2020-04-18_07-37-22,1.46723,170.41,1.10790,136.11,-0.05082,310.40,1.88,2.00,275.12,275.20,275.12,-0.03316,313.95,1.74,1.91,275.00,275.12,275.05,2490.566,2504.053,-0.073,-0.088
2020-04-18T07:37:21,2020-04-18_07-37-24,1.46756,170.45,1.10838,136.17,-0.05075,310.40,1.88,2.00,275.12,275.20,275.12,-0.03319,313.94,1.74,1.91,275.00,275.12,275.05,2490.397,2503.999,-0.078,-0.090
2020-04-18T07:37:23,2020-04-18_07-37-26,1.46796,170.50,1.10889,136.23,-0.05050,310.45,1.88,2.00,275.12,275.20,275.12,-0.03349,313.84,1.74,1.91,275.00,275.12,275.05,2490.756,2503.594,-0.067,-0.102
2020-04-18T07:37:25,2020-04-18_07-37-28,1.46836,170.54,1.10936,136.29,-0.05067,310.40,1.88,2.00,275.12,275.20,275.13,-0.03320,313.93,1.74,1.91,275.00,275.12,275.05,2490.548,2503.700,-0.074,-0.099
2020-04-18T07:37:27,2020-04-18_07-37-30,1.46895,170.61,1.10989,136.35,-0.05059,310.41,1.88,2.00,275.13,275.20,275.13,-0.03333,313.88,1.74,1.91,275.00,275.12,275.05,2490.667,2503.883,-0.070,-0.094
2020-04-18T07:37:29,2020-04-18_07-37-32,1.46953,170.68,1.11050,136.43,-0.05059,310.41,1.88,2.00,275.13,275.20,275.13,-0.03342,313.87,1.74,1.91,275.01,275.12,275.05,2489.514,2503.570,-0.105,-0.103
2020-04-18T07:37:31,2020-04-18_07-37-34,1.47008,170.74,1.11051,136.43,-0.05068,310.40,1.88,2.00,275.13,275.19,275.13,-0.03350,313.84,1.74,1.91,275.00,275.12,275.05,2490.774,2503.763,-0.067,-0.097
2020-04-18T07:37:33,2020-04-18_07-37-36,1.47099,170.85,1.11144,136.54,-0.05098,310.37,1.88,2.00,275.12,275.19,275.13,-0.03387,313.75,1.74,1.91,275.00,275.12,275.05,2492.769,2504.239,-0.007,-0.083
2020-04-18T07:37:35,2020-04-18_07-37-38,1.47218,170.99,1.11292,136.72,-0.05165,310.26,1.88,1.99,275.12,275.18,275.12,-0.03415,313.70,1.74,1.91,275.00,275.12,275.05,2490.984,2504.459,-0.060,-0.076
2020-04-18T07:37:37,2020-04-18_07-37-40,1.47368,171.16,1.11322,136.76,-0.05156,310.34,1.88,1.99,275.12,275.18,275.12,-0.03425,313.68,1.74,1.91,275.00,275.12,275.05,2492.613,2503.436,-0.012,-0.107
2020-04-18T07:37:39,2020-04-18_07-37-42,1.47589,171.42,1.11483,136.96,-0.05209,310.28,1.88,1.98,275.12,275.16,275.12,-0.03455,313.62,1.74,1.91,275.00,275.12,275.05,2490.032,2504.459,-0.089,-0.076
2020-04-18T07:37:41,2020-04-18_07-37-44,1.47876,171.75,1.11769,137.31,-0.05285,310.20,1.88,1.98,275.11,275.15,275.12,-0.03443,313.66,1.74,1.90,275.00,275.12,275.05,2490.667,2504.434,-0.070,-0.077
2020-04-18T07:37:43,2020-04-18_07-37-46,1.48200,172.13,1.12015,137.61,-0.05306,310.21,1.88,1.97,275.11,275.15,275.11,-0.03429,313.71,1.74,1.90,275.00,275.12,275.04,2490.366,2504.464,-0.079,-0.076
2020-04-18T07:37:45,2020-04-18_07-37-48,1.48575,172.56,1.12356,138.03,-0.05278,310.29,1.88,1.97,275.11,275.15,275.11,-0.03416,313.75,1.74,1.90,275.00,275.12,275.04,2490.635,2504.340,-0.071,-0.080
2020-04-18T07:37:47,2020-04-18_07-37-50,1.49034,173.09,1.12638,138.38,-0.05253,310.36,1.88,1.97,275.11,275.15,275.11,-0.03425,313.74,1.74,1.90,275.00,275.11,275.04,2492.250,2504.305,-0.023,-0.081
2020-04-18T07:37:49,2020-04-18_07-37-52,1.49578,173.73,1.13090,138.93,-0.05283,310.30,1.88,1.97,275.10,275.15,275.10,-0.03389,313.83,1.74,1.90,275.00,275.11,275.04,2491.010,2503.855,-0.060,-0.094
2020-04-18T07:37:51,2020-04-18_07-37-54,1.50161,174.40,1.13492,139.43,-0.05257,310.34,1.88,1.97,275.11,275.16,275.10,-0.03403,313.79,1.74,1.90,275.00,275.11,275.04,2490.377,2503.674,-0.079,-0.100
2020-04-18T07:37:53,2020-04-18_07-37-56,1.50805,175.15,1.13913,139.94,-0.05216,310.43,1.88,1.97,275.10,275.16,275.10,-0.03420,313.75,1.74,1.90,275.00,275.11,275.04,2491.375,2503.812,-0.049,-0.096
2020-04-18T07:37:55,2020-04-18_07-37-58,1.51499,175.96,1.14411,140.55,-0.05259,310.34,1.88,1.97,275.10,275.16,275.10,-0.03401,313.80,1.74,1.90,275.00,275.11,275.04,2491.843,2503.906,-0.035,-0.093
2020-04-18T07:37:57,2020-04-18_07-38-00,1.52210,176.78,1.14912,141.17,-0.05260,310.33,1.88,1.97,275.10,275.16,275.10,-0.03372,313.87,1.74,1.90,275.00,275.11,275.04,2490.427,2504.490,-0.077,-0.075
2020-04-18T07:37:59,2020-04-18_07-38-02,1.52945,177.64,1.15408,141.78,-0.05258,310.34,1.88,1.97,275.10,275.16,275.10,-0.03420,313.74,1.74,1.90,275.00,275.11,275.04,2489.799,2504.514,-0.096,-0.075
2020-04-18T07:38:01,2020-04-18_07-38-04,1.53737,178.56,1.15982,142.48,-0.05253,310.34,1.88,1.97,275.10,275.16,275.10,-0.03383,313.83,1.74,1.90,275.00,275.11,275.04,2490.159,2504.337,-0.085,-0.080
2020-04-18T07:38:03,2020-04-18_07-38-06,1.54542,179.49,1.16540,143.17,-0.05222,310.40,1.88,1.97,275.10,275.16,275.10,-0.03377,313.84,1.74,1.90,275.00,275.11,275.04,2490.832,2503.661,-0.065,-0.100
2020-04-18T07:38:05,2020-04-18_07-38-08,1.55396,180.48,1.17098,143.85,-0.05259,310.28,1.88,1.97,275.10,275.17,275.10,-0.03398,313.78,1.74,1.90,275.00,275.11,275.04,2490.864,2503.973,-0.064,-0.091
2020-04-18T07:38:07,2020-04-18_07-38-10,1.56254,181.48,1.17672,144.56,-0.05263,310.27,1.88,1.97,275.10,275.17,275.10,-0.03419,313.73,1.74,1.90,275.00,275.12,275.04,2491.154,2503.984,-0.055,-0.091
2020-04-18T07:38:09,2020-04-18_07-38-12,1.57114,182.48,1.18301,145.33,-0.05251,310.30,1.88,1.97,275.10,275.17,275.10,-0.03386,313.82,1.74,1.90,275.00,275.11,275.04,2490.164,2504.218,-0.085,-0.083
2020-04-18T07:38:11,2020-04-18_07-38-14,1.58029,183.54,1.18955,146.14,-0.05215,310.36,1.88,1.98,275.11,275.17,275.10,-0.03391,313.80,1.74,1.90,275.00,275.12,275.04,2490.364,2504.041,-0.079,-0.089
2020-04-18T07:38:13,2020-04-18_07-38-16,1.58951,184.61,1.19578,146.90,-0.05228,310.29,1.88,1.98,275.11,275.18,275.10,-0.03351,313.89,1.74,1.90,275.00,275.12,275.05,2490.415,2503.752,-0.078,-0.097
2020-04-18T07:38:15,2020-04-18_07-38-18,1.59869,185.68,1.20184,147.65,-0.05191,310.33,1.88,1.98,275.11,275.18,275.11,-0.03346,313.90,1.74,1.90,275.00,275.12,275.05,2490.956,2503.768,-0.061,-0.097
2020-04-18T07:38:17,2020-04-18_07-38-20,1.60801,186.76,1.20833,148.44,-0.05228,310.23,1.88,1.98,275.11,275.18,275.11,-0.03338,313.90,1.74,1.91,275.00,275.12,275.05,2490.573,2504.238,-0.073,-0.083
2020-04-18T07:38:19,2020-04-18_07-38-22,1.61703,187.81,1.21458,149.21,-0.05228,310.19,1.88,1.98,275.11,275.18,275.11,-0.03317,313.94,1.74,1.91,275.00,275.12,275.05,2490.510,2503.690,-0.075,-0.099
2020-04-18T07:38:21,2020-04-18_07-38-24,1.62601,188.85,1.22062,149.95,-0.05187,310.27,1.88,1.99,275.11,275.19,275.11,-0.03315,313.94,1.74,1.91,275.00,275.12,275.05,2491.528,2504.268,-0.044,-0.082
2020-04-18T07:38:23,2020-04-18_07-38-26,1.63531,189.93,1.22678,150.71,-0.05215,310.18,1.88,1.99,275.11,275.19,275.11,-0.03323,313.90,1.74,1.91,275.00,275.12,275.05,2490.378,2503.983,-0.079,-0.091
2020-04-18T07:38:25,2020-04-18_07-38-28,1.64469,191.02,1.23278,151.45,-0.05226,310.16,1.88,1.99,275.11,275.19,275.11,-0.03335,313.86,1.74,1.91,275.00,275.12,275.05,2489.295,2503.714,-0.111,-0.099
2020-04-18T07:38:27,2020-04-18_07-38-30,1.65375,192.07,1.23934,152.25,-0.05262,310.08,1.88,1.99,275.11,275.19,275.11,-0.03340,313.84,1.74,1.91,275.00,275.12,275.05,2490.648,2503.877,-0.071,-0.094
2020-04-18T07:38:29,2020-04-18_07-38-32,1.66261,193.10,1.24580,153.05,-0.05237,310.10,1.88,1.99,275.11,275.19,275.11,-0.03319,313.90,1.74,1.91,275.00,275.12,275.05,2490.690,2503.992,-0.069,-0.090
2020-04-18T07:38:31,2020-04-18_07-38-34,1.67118,194.10,1.25151,153.75,-0.05218,310.12,1.88,1.99,275.12,275.19,275.12,-0.03328,313.86,1.74,1.91,275.00,275.12,275.05,2490.355,2503.745,-0.079,-0.098
2020-04-18T07:38:33,2020-04-18_07-38-36,1.67945,195.06,1.25679,154.40,-0.05195,310.16,1.88,1.99,275.12,275.19,275.12,-0.03320,313.87,1.74,1.91,275.01,275.12,275.05,2489.479,2503.495,-0.106,-0.105
2020-04-18T07:38:35,2020-04-18_07-38-38,1.68778,196.03,1.26232,155.08,-0.05205,310.12,1.88,1.99,275.12,275.19,275.12,-0.03329,313.83,1.74,1.91,275.00,275.12,275.06,2491.774,2503.590,-0.037,-0.102
2020-04-18T07:38:37,2020-04-18_07-38-40,1.69606,196.99,1.26804,155.78,-0.05251,310.01,1.88,1.99,275.12,275.19,275.12,-0.03332,313.83,1.74,1.91,275.00,275.13,275.06,2490.674,2503.806,-0.070,-0.096
2020-04-18T07:38:39,2020-04-18_07-38-42,1.70428,197.94,1.27390,156.50,-0.05228,310.07,1.88,1.99,275.12,275.19,275.12,-0.03332,313.82,1.74,1.91,275.01,275.13,275.06,2491.545,2503.701,-0.044,-0.099
2020-04-18T07:38:41,2020-04-18_07-38-44,1.71281,198.93,1.27987,157.23,-0.05236,310.05,1.88,1.99,275.12,275.19,275.12,-0.03295,313.91,1.74,1.91,275.01,275.13,275.06,2490.165,2503.753,-0.085,-0.097
2020-04-18T07:38:43,2020-04-18_07-38-46,1.72144,199.94,1.28558,157.93,-0.05225,310.06,1.88,1.99,275.12,275.20,275.12,-0.03312,313.86,1.74,1.91,275.01,275.13,275.06,2490.148,2503.959,-0.086,-0.091
2020-04-18T07:38:45,2020-04-18_07-38-48,1.73007,200.94,1.29145,158.66,-0.05227,310.03,1.88,2.00,275.12,275.20,275.12,-0.03301,313.88,1.74,1.91,275.01,275.13,275.06,2491.280,2503.651,-0.052,-0.100
2020-04-18T07:38:47,2020-04-18_07-38-50,1.73877,201.95,1.29711,159.35,-0.05204,310.07,1.88,2.00,275.12,275.20,275.12,-0.03293,313.88,1.74,1.92,275.01,275.13,275.06,2491.021,2504.095,-0.059,-0.087
2020-04-18T07:38:49,2020-04-18_07-38-52,1.74768,202.98,1.30378,160.17,-0.05238,309.98,1.88,2.00,275.12,275.20,275.12,-0.03277,313.91,1.74,1.92,275.01,275.13,275.06,2490.465,2503.474,-0.076,-0.106
2020-04-18T07:38:51,2020-04-18_07-38-54,1.75690,204.05,1.30986,160.92,-0.05191,310.08,1.88,2.00,275.12,275.20,275.12,-0.03228,314.02,1.74,1.92,275.01,275.13,275.06,2490.708,2503.997,-0.069,-0.090
2020-04-18T07:38:53,2020-04-18_07-38-56,1.76587,205.09,1.31594,161.66,-0.05180,310.06,1.88,2.00,275.12,275.21,275.13,-0.03224,314.01,1.74,1.92,275.01,275.13,275.06,2490.904,2504.332,-0.063,-0.080
2020-04-18T07:38:55,2020-04-18_07-38-58,1.77489,206.14,1.32206,162.41,-0.05182,310.03,1.88,2.00,275.12,275.21,275.13,-0.03210,314.03,1.74,1.92,275.01,275.13,275.06,2490.241,2504.117,-0.083,-0.086
2020-04-18T07:38:57,2020-04-18_07-39-00,1.78414,207.22,1.32785,163.13,-0.05184,310.03,1.88,2.00,275.13,275.21,275.13,-0.03232,313.97,1.74,1.92,275.01,275.13,275.07,2489.868,2503.927,-0.094,-0.092
2020-04-18T07:38:59,2020-04-18_07-39-02,1.79306,208.25,1.33386,163.87,-0.05194,310.01,1.88,2.00,275.13,275.20,275.13,-0.03202,314.03,1.74,1.92,275.01,275.14,275.07,2491.038,2504.038,-0.059,-0.089
2020-04-18T07:39:01,2020-04-18_07-39-04,1.80167,209.25,1.33990,164.61,-0.05191,310.00,1.88,2.00,275.13,275.21,275.13,-0.03182,314.07,1.74,1.92,275.02,275.14,275.07,2490.999,2503.962,-0.060,-0.091
2020-04-18T07:39:03,2020-04-18_07-39-06,1.81000,210.22,1.34584,165.34,-0.05169,310.04,1.88,2.01,275.13,275.21,275.13,-0.03173,314.07,1.74,1.92,275.02,275.14,275.07,2490.370,2503.923,-0.079,-0.092
2020-04-18T07:39:05,2020-04-18_07-39-08,1.81805,211.16,1.35155,166.04,-0.05115,310.12,1.88,2.01,275.13,275.21,275.13,-0.03167,314.07,1.74,1.93,275.02,275.14,275.07,2490.720,2503.581,-0.068,-0.103
2020-04-18T07:39:07,2020-04-18_07-39-10,1.82589,212.07,1.35697,166.70,-0.05080,310.15,1.88,2.01,275.13,275.22,275.14,-0.03128,314.14,1.74,1.93,275.02,275.14,275.07,2489.486,2504.021,-0.105,-0.089
2020-04-18T07:39:09,2020-04-18_07-39-12,1.83337,212.93,1.36153,167.26,-0.05043,310.19,1.88,2.02,275.13,275.23,275.14,-0.03166,314.04,1.74,1.93,275.02,275.14,275.07,2490.121,2503.979,-0.086,-0.091
2020-04-18T07:39:11,2020-04-18_07-39-14,1.84082,213.80,1.36698,167.93,-0.05073,310.10,1.88,2.02,275.14,275.23,275.14,-0.03139,314.09,1.74,1.93,275.02,275.14,275.08,2489.512,2503.895,-0.105,-0.093
2020-04-18T07:39:13,2020-04-18_07-39-16,1.84854,214.70,1.37230,168.59,-0.05080,310.06,1.88,2.02,275.14,275.23,275.14,-0.03186,313.96,1.74,1.93,275.02,275.15,275.08,2490.237,2503.767,-0.083,-0.097
2020-04-18T07:39:15,2020-04-18_07-39-18,1.85617,215.58,1.37800,169.29,-0.05040,310.12,1.88,2.02,275.14,275.23,275.14,-0.03133,314.08,1.74,1.93,275.02,275.15,275.08,2490.066,2504.013,-0.088,-0.090
2020-04-18T07:39:17,2020-04-18_07-39-20,1.86419,216.51,1.38330,169.94,-0.04989,310.20,1.88,2.02,275.14,275.24,275.15,-0.03118,314.10,1.74,1.93,275.03,275.15,275.08,2490.390,2503.675,-0.078,-0.100
2020-04-18T07:39:19,2020-04-18_07-39-22,1.87126,217.34,1.38801,170.52,-0.04975,310.20,1.88,2.03,275.14,275.24,275.15,-0.03108,314.10,1.74,1.94,275.03,275.15,275.08,2490.898,2503.654,-0.063,-0.100
2020-04-18T07:39:21,2020-04-18_07-39-24,1.88005,218.36,1.39426,171.28,-0.04995,310.14,1.88,2.03,275.14,275.24,275.15,-0.03085,314.13,1.74,1.94,275.03,275.15,275.08,2490.640,2503.796,-0.071,-0.096
2020-04-18T07:39:23,2020-04-18_07-39-26,1.88852,219.34,1.40060,172.06,-0.04997,310.09,1.88,2.03,275.15,275.25,275.15,-0.03061,314.19,1.74,1.94,275.03,275.15,275.08,2490.426,2504.178,-0.077,-0.085
2020-04-18T07:39:25,2020-04-18_07-39-28,1.89702,220.33,1.40629,172.76,-0.04926,310.22,1.88,2.03,275.15,275.25,275.16,-0.03060,314.18,1.74,1.94,275.03,275.16,275.09,2490.854,2504.028,-0.064,-0.089
2020-04-18T07:39:27,2020-04-18_07-39-30,1.90582,221.35,1.41224,173.49,-0.04931,310.16,1.88,2.04,275.15,275.25,275.16,-0.03049,314.18,1.74,1.94,275.03,275.16,275.09,2491.220,2503.828,-0.053,-0.095
2020-04-18T07:39:29,2020-04-18_07-39-32,1.91456,222.36,1.41795,174.20,-0.04903,310.19,1.88,2.04,275.15,275.26,275.16,-0.03011,314.25,1.74,1.94,275.03,275.16,275.09,2491.570,2503.624,-0.043,-0.101
2020-04-18T07:39:31,2020-04-18_07-39-34,1.92386,223.45,1.42439,174.99,-0.04916,310.14,1.88,2.04,275.16,275.26,275.16,-0.03042,314.16,1.74,1.95,275.04,275.16,275.09,2490.666,2503.878,-0.070,-0.094
2020-04-18T07:39:33,2020-04-18_07-39-36,1.93300,224.51,1.43043,175.73,-0.04893,310.14,1.88,2.05,275.16,275.27,275.17,-0.03028,314.17,1.74,1.95,275.04,275.16,275.09,2490.467,2503.664,-0.076,-0.100
2020-04-18T07:39:35,2020-04-18_07-39-38,1.94195,225.55,1.43632,176.45,-0.04857,310.18,1.88,2.05,275.16,275.27,275.17,-0.02984,314.26,1.74,1.95,275.04,275.16,275.09,2490.603,2503.969,-0.072,-0.091
2020-04-18T07:39:37,2020-04-18_07-39-40,1.95065,226.56,1.44208,177.16,-0.04867,310.12,1.88,2.05,275.16,275.27,275.17,-0.02974,314.27,1.74,1.95,275.04,275.17,275.10,2491.378,2503.684,-0.049,-0.100
2020-04-18T07:39:39,2020-04-18_07-39-42,1.95948,227.58,1.44730,177.80,-0.04865,310.11,1.88,2.06,275.16,275.27,275.18,-0.02979,314.24,1.74,1.95,275.04,275.17,275.10,2491.521,2504.317,-0.044,-0.080
2020-04-18T07:39:41,2020-04-18_07-39-44,1.96815,228.59,1.45328,178.54,-0.04904,310.00,1.88,2.06,275.17,275.27,275.18,-0.03003,314.18,1.74,1.95,275.04,275.17,275.10,2490.492,2503.985,-0.075,-0.090
2020-04-18T07:39:43,2020-04-18_07-39-46,1.97684,229.60,1.45915,179.26,-0.04901,310.00,1.88,2.06,275.17,275.28,275.18,-0.02985,314.19,1.74,1.96,275.04,275.17,275.10,2490.917,2504.113,-0.062,-0.087
2020-04-18T07:39:45,2020-04-18_07-39-48,1.98495,230.54,1.46448,179.91,-0.04873,310.05,1.89,2.06,275.17,275.28,275.18,-0.02984,314.19,1.74,1.96,275.05,275.17,275.10,2490.442,2503.715,-0.077,-0.099
2020-04-18T07:39:47,2020-04-18_07-39-50,1.99283,231.46,1.46967,180.55,-0.04888,309.98,1.89,2.06,275.17,275.28,275.18,-0.02947,314.27,1.74,1.96,275.05,275.17,275.10,2490.768,2503.709,-0.067,-0.099
2020-04-18T07:39:49,2020-04-18_07-39-52,1.99974,232.26,1.47425,181.11,-0.04849,310.05,1.89,2.06,275.17,275.28,275.19,-0.02947,314.25,1.74,1.96,275.05,275.17,275.11,2490.181,2503.989,-0.085,-0.090
2020-04-18T07:39:51,2020-04-18_07-39-54,2.00649,233.04,1.47813,181.59,-0.04899,309.93,1.89,2.06,275.17,275.28,275.19,-0.02985,314.15,1.74,1.96,275.05,275.17,275.11,2490.639,2504.311,-0.071,-0.081
2020-04-18T07:39:53,2020-04-18_07-39-56,2.01294,233.79,1.48320,182.21,-0.04871,310.01,1.89,2.06,275.17,275.28,275.19,-0.02915,314.32,1.74,1.96,275.05,275.18,275.11,2490.482,2504.615,-0.076,-0.072
2020-04-18T07:39:55,2020-04-18_07-39-58,2.01892,234.48,1.48683,182.66,-0.04922,309.88,1.89,2.06,275.17,275.28,275.19,-0.02964,314.20,1.74,1.96,275.05,275.18,275.11,2490.432,2504.124,-0.077,-0.086
2020-04-18T07:39:57,2020-04-18_07-40-00,2.02467,235.15,1.49101,183.17,-0.04906,309.91,1.89,2.06,275.17,275.28,275.19,-0.02940,314.24,1.74,1.96,275.05,275.18,275.11,2490.105,2504.240,-0.087,-0.083
2020-04-18T07:39:59,2020-04-18_07-40-02,2.03012,235.79,1.49452,183.60,-0.04864,310.01,1.89,2.07,275.17,275.28,275.19,-0.02935,314.25,1.74,1.96,275.05,275.18,275.11,2490.665,2503.593,-0.070,-0.102
2020-04-18T07:40:01,2020-04-18_07-40-04,2.03561,236.42,1.49784,184.01,-0.04866,309.99,1.89,2.07,275.18,275.28,275.19,-0.02920,314.27,1.74,1.96,275.05,275.18,275.11,2490.570,2503.699,-0.073,-0.099
2020-04-18T07:40:03,2020-04-18_07-40-06,2.04039,236.98,1.50171,184.49,-0.04856,310.00,1.89,2.07,275.18,275.29,275.19,-0.02932,314.24,1.74,1.97,275.05,275.18,275.11,2490.416,2503.760,-0.078,-0.097
2020-04-18T07:40:05,2020-04-18_07-40-08,2.04503,237.52,1.50478,184.86,-0.04850,310.00,1.89,2.07,275.18,275.29,275.19,-0.02916,314.27,1.75,1.97,275.05,275.18,275.11,2490.378,2504.103,-0.079,-0.087
2020-04-18T07:40:07,2020-04-18_07-40-10,2.04930,238.01,1.50760,185.21,-0.04842,309.99,1.89,2.07,275.18,275.29,275.20,-0.02878,314.34,1.74,1.97,275.06,275.18,275.11,2490.715,2504.249,-0.069,-0.083
2020-04-18T07:40:09,2020-04-18_07-40-12,2.05289,238.43,1.51018,185.53,-0.04807,310.03,1.89,2.07,275.18,275.30,275.20,-0.02861,314.38,1.75,1.97,275.06,275.18,275.12,2490.948,2504.135,-0.062,-0.086
2020-04-18T07:40:11,2020-04-18_07-40-14,2.05579,238.77,1.51213,185.77,-0.04773,310.09,1.89,2.08,275.18,275.30,275.20,-0.02845,314.40,1.75,1.97,275.06,275.19,275.12,2490.256,2503.978,-0.082,-0.091
2020-04-18T07:40:13,2020-04-18_07-40-16,2.05801,239.03,1.51376,185.97,-0.04732,310.15,1.89,2.08,275.18,275.30,275.20,-0.02853,314.37,1.75,1.97,275.06,275.19,275.12,2490.390,2503.534,-0.078,-0.104
2020-04-18T07:40:15,2020-04-18_07-40-18,2.06006,239.26,1.51505,186.12,-0.04764,310.04,1.89,2.08,275.19,275.31,275.20,-0.02851,314.37,1.75,1.97,275.06,275.19,275.12,2490.168,2503.592,-0.085,-0.102
2020-04-18T07:40:17,2020-04-18_07-40-20,2.06161,239.44,1.51619,186.26,-0.04729,310.09,1.89,2.09,275.19,275.31,275.21,-0.02861,314.33,1.75,1.97,275.06,275.19,275.12,2490.438,2503.738,-0.077,-0.098
2020-04-18T07:40:19,2020-04-18_07-40-22,2.06274,239.58,1.51698,186.36,-0.04716,310.11,1.89,2.09,275.19,275.31,275.21,-0.02835,314.37,1.75,1.98,275.06,275.19,275.12,2490.613,2504.303,-0.072,-0.081
2020-04-18T07:40:21,2020-04-18_07-40-24,2.06291,239.59,1.51722,186.39,-0.04715,310.09,1.89,2.09,275.19,275.31,275.21,-0.02822,314.39,1.75,1.98,275.06,275.19,275.12,2490.386,2503.708,-0.078,-0.099
2020-04-18T07:40:23,2020-04-18_07-40-26,2.06281,239.58,1.51732,186.40,-0.04681,310.14,1.89,2.09,275.20,275.31,275.21,-0.02846,314.33,1.75,1.98,275.06,275.19,275.13,2490.407,2504.053,-0.078,-0.088
2020-04-18T07:40:25,2020-04-18_07-40-28,2.06231,239.52,1.51705,186.37,-0.04682,310.13,1.89,2.09,275.20,275.32,275.22,-0.02832,314.36,1.75,1.98,275.07,275.20,275.13,2490.004,2503.904,-0.090,-0.093
2020-04-18T07:40:27,2020-04-18_07-40-30,2.06149,239.43,1.51685,186.34,-0.04662,310.15,1.89,2.10,275.20,275.32,275.22,-0.02812,314.40,1.75,1.98,275.07,275.20,275.13,2490.670,2503.711,-0.070,-0.099
2020-04-18T07:40:29,2020-04-18_07-40-32,2.06051,239.32,1.51646,186.30,-0.04640,310.18,1.89,2.10,275.20,275.32,275.22,-0.02850,314.30,1.75,1.98,275.07,275.20,275.13,2490.281,2504.019,-0.082,-0.089
2020-04-18T07:40:31,2020-04-18_07-40-34,2.05975,239.23,1.51607,186.25,-0.04617,310.19,1.89,2.10,275.20,275.33,275.22,-0.02813,314.39,1.75,1.98,275.07,275.20,275.13,2489.574,2504.082,-0.103,-0.088
2020-04-18T07:40:33,2020-04-18_07-40-36,2.05899,239.14,1.51593,186.23,-0.04637,310.14,1.89,2.10,275.21,275.33,275.22,-0.02830,314.33,1.75,1.98,275.07,275.20,275.13,2490.504,2504.004,-0.075,-0.090
2020-04-18T07:40:35,2020-04-18_07-40-38,2.05880,239.12,1.51620,186.27,-0.04581,310.24,1.89,2.10,275.21,275.33,275.23,-0.02829,314.33,1.75,1.98,275.07,275.20,275.13,2490.358,2503.971,-0.079,-0.091
2020-04-18T07:40:37,2020-04-18_07-40-40,2.05906,239.15,1.51633,186.28,-0.04587,310.19,1.89,2.11,275.21,275.33,275.23,-0.02807,314.37,1.75,1.98,275.07,275.20,275.13,2490.715,2504.236,-0.069,-0.083
2020-04-18T07:40:39,2020-04-18_07-40-42,2.05905,239.15,1.51649,186.30,-0.04581,310.18,1.89,2.11,275.21,275.34,275.23,-0.02769,314.46,1.75,1.99,275.07,275.20,275.13,2490.689,2504.273,-0.069,-0.082
2020-04-18T07:40:41,2020-04-18_07-40-44,2.05847,239.08,1.51621,186.27,-0.04590,310.14,1.89,2.11,275.21,275.34,275.23,-0.02783,314.41,1.75,1.99,275.07,275.20,275.13,2490.994,2503.980,-0.060,-0.091
2020-04-18T07:40:43,2020-04-18_07-40-46,2.05771,238.99,1.51607,186.25,-0.04586,310.12,1.89,2.11,275.21,275.34,275.23,-0.02753,314.47,1.75,1.99,275.08,275.20,275.13,2490.323,2503.678,-0.080,-0.100
2020-04-18T07:40:45,2020-04-18_07-40-48,2.05641,238.84,1.51548,186.18,-0.04560,310.17,1.89,2.12,275.22,275.35,275.24,-0.02796,314.36,1.75,1.99,275.08,275.21,275.14,2489.616,2503.601,-0.102,-0.102
2020-04-18T07:40:47,2020-04-18_07-40-50,2.05475,238.65,1.51458,186.07,-0.04560,310.13,1.89,2.12,275.22,275.35,275.24,-0.02737,314.50,1.75,1.99,275.08,275.21,275.14,2490.438,2503.689,-0.077,-0.099
2020-04-18T07:40:49,2020-04-18_07-40-52,2.05325,238.47,1.51370,185.96,-0.04540,310.16,1.89,2.12,275.22,275.35,275.24,-0.02759,314.43,1.75,1.99,275.08,275.21,275.14,2490.090,2504.262,-0.087,-0.082
2020-04-18T07:40:51,2020-04-18_07-40-54,2.05142,238.26,1.51242,185.80,-0.04530,310.18,1.90,2.12,275.22,275.35,275.24,-0.02733,314.49,1.75,1.99,275.08,275.21,275.14,2490.570,2504.322,-0.073,-0.080
2020-04-18T07:40:53,2020-04-18_07-40-56,2.04946,238.03,1.51150,185.69,-0.04521,310.19,1.90,2.12,275.22,275.35,275.24,-0.02749,314.45,1.75,1.99,275.08,275.21,275.14,2490.750,2503.669,-0.068,-0.100
2020-04-18T07:40:55,2020-04-18_07-40-58,2.04731,237.78,1.51044,185.56,-0.04514,310.21,1.90,2.12,275.22,275.35,275.24,-0.02733,314.48,1.75,1.99,275.08,275.21,275.14,2489.806,2503.780,-0.096,-0.097
2020-04-18T07:40:57,2020-04-18_07-41-00,2.04512,237.53,1.50925,185.41,-0.04496,310.24,1.90,2.12,275.22,275.35,275.25,-0.02712,314.53,1.75,2.00,275.08,275.21,275.14,2489.929,2503.787,-0.092,-0.096
2020-04-18T07:40:59,2020-04-18_07-41-02,2.04289,237.27,1.50801,185.26,-0.04478,310.27,1.90,2.13,275.22,275.36,275.25,-0.02765,314.38,1.75,2.00,275.08,275.21,275.14,2490.365,2503.720,-0.079,-0.098
2020-04-18T07:41:01,2020-04-18_07-41-04,2.04145,237.10,1.50718,185.16,-0.04427,310.37,1.90,2.13,275.23,275.36,275.25,-0.02722,314.47,1.75,2.00,275.08,275.21,275.15,2490.085,2504.320,-0.087,-0.080
2020-04-18T07:41:03,2020-04-18_07-41-06,2.04017,236.95,1.50653,185.08,-0.04432,310.32,1.90,2.13,275.23,275.36,275.25,-0.02700,314.52,1.75,2.00,275.08,275.22,275.15,2490.110,2504.324,-0.087,-0.080
2020-04-18T07:41:05,2020-04-18_07-41-08,2.03936,236.86,1.50629,185.05,-0.04415,310.34,1.90,2.13,275.23,275.37,275.25,-0.02697,314.52,1.75,2.00,275.08,275.22,275.15,2490.364,2504.210,-0.079,-0.084
2020-04-18T07:41:07,2020-04-18_07-41-10,2.03907,236.83,1.50551,184.95,-0.04388,310.40,1.90,2.13,275.23,275.37,275.25,-0.02723,314.45,1.75,2.00,275.08,275.22,275.15,2490.087,2503.897,-0.087,-0.093
2020-04-18T07:41:09,2020-04-18_07-41-12,2.03986,236.92,1.50586,185.00,-0.04432,310.31,1.90,2.13,275.23,275.37,275.25,-0.02711,314.47,1.75,2.00,275.09,275.22,275.15,2490.116,2503.762,-0.087,-0.097
2020-04-18T07:41:11,2020-04-18_07-41-14,2.04160,237.12,1.50710,185.15,-0.04462,310.27,1.90,2.13,275.23,275.36,275.26,-0.02767,314.34,1.75,2.00,275.09,275.22,275.15,2491.618,2503.687,-0.041,-0.099
2020-04-18T07:41:13,2020-04-18_07-41-16,2.04399,237.40,1.50852,185.32,-0.04492,310.25,1.90,2.13,275.23,275.35,275.25,-0.02718,314.47,1.75,2.00,275.09,275.22,275.15,2490.456,2503.704,-0.076,-0.099
2020-04-18T07:41:15,2020-04-18_07-41-18,2.04674,237.72,1.51025,185.53,-0.04513,310.23,1.90,2.13,275.23,275.35,275.25,-0.02721,314.46,1.75,2.00,275.09,275.22,275.15,2492.356,2504.330,-0.019,-0.080
2020-04-18T07:41:17,2020-04-18_07-41-20,2.05023,238.12,1.51192,185.74,-0.04540,310.21,1.90,2.13,275.23,275.35,275.25,-0.02756,314.38,1.75,2.00,275.09,275.22,275.15,2490.649,2504.106,-0.071,-0.087
2020-04-18T07:41:19,2020-04-18_07-41-22,2.05414,238.58,1.51464,186.07,-0.04607,310.12,1.90,2.12,275.23,275.34,275.25,-0.02799,314.28,1.75,2.00,275.09,275.22,275.15,2490.709,2504.236,-0.069,-0.083
2020-04-18T07:41:21,2020-04-18_07-41-24,2.05766,238.99,1.51732,186.40,-0.04604,310.16,1.90,2.12,275.22,275.33,275.25,-0.02751,314.41,1.75,2.00,275.09,275.22,275.15,2490.418,2504.279,-0.077,-0.082
2020-04-18T07:41:23,2020-04-18_07-41-26,2.06150,239.43,1.51963,186.69,-0.04602,310.16,1.90,2.12,275.22,275.34,275.25,-0.02748,314.42,1.75,2.00,275.09,275.22,275.15,2491.003,2503.721,-0.060,-0.098
2020-04-18T07:41:25,2020-04-18_07-41-28,2.06509,239.85,1.52157,186.92,-0.04593,310.17,1.90,2.12,275.22,275.34,275.25,-0.02757,314.41,1.76,2.00,275.09,275.22,275.15,2490.077,2503.719,-0.088,-0.098
2020-04-18T07:41:27,2020-04-18_07-41-30,2.06812,240.20,1.52367,187.18,-0.04576,310.21,1.90,2.12,275.22,275.34,275.25,-0.02739,314.46,1.76,2.00,275.09,275.22,275.15,2490.480,2504.019,-0.076,-0.089
2020-04-18T07:41:29,2020-04-18_07-41-32,2.07112,240.55,1.52570,187.43,-0.04531,310.29,1.90,2.12,275.23,275.35,275.25,-0.02750,314.42,1.76,2.00,275.09,275.22,275.15,2490.400,2503.763,-0.078,-0.097
2020-04-18T07:41:31,2020-04-18_07-41-34,2.07401,240.88,1.52754,187.66,-0.04497,310.34,1.90,2.13,275.23,275.35,275.25,-0.02716,314.51,1.76,2.00,275.09,275.22,275.15,2490.180,2504.140,-0.085,-0.086
2020-04-18T07:41:33,2020-04-18_07-41-36,2.07742,241.28,1.52948,187.90,-0.04500,310.32,1.90,2.13,275.23,275.36,275.25,-0.02728,314.47,1.76,2.00,275.09,275.22,275.15,2490.400,2504.135,-0.078,-0.086
2020-04-18T07:41:35,2020-04-18_07-41-38,2.08120,241.72,1.53178,188.18,-0.04501,310.30,1.90,2.13,275.23,275.36,275.25,-0.02741,314.45,1.76,2.00,275.09,275.22,275.15,2490.105,2504.004,-0.087,-0.090
2020-04-18T07:41:37,2020-04-18_07-41-40,2.08485,242.14,1.53369,188.41,-0.04524,310.23,1.90,2.13,275.23,275.36,275.25,-0.02753,314.40,1.76,2.00,275.09,275.22,275.15,2490.145,2503.862,-0.086,-0.094
2020-04-18T07:41:39,2020-04-18_07-41-42,2.08805,242.51,1.53569,188.66,-0.04536,310.22,1.91,2.13,275.23,275.36,275.25,-0.02745,314.43,1.76,2.00,275.09,275.22,275.15,2491.343,2504.320,-0.050,-0.080
2020-04-18T07:41:41,2020-04-18_07-41-44,2.09055,242.80,1.53722,188.85,-0.04568,310.17,1.91,2.13,275.23,275.36,275.25,-0.02746,314.44,1.76,2.00,275.09,275.22,275.15,2490.852,2503.708,-0.064,-0.099
2020-04-18T07:41:43,2020-04-18_07-41-46,2.09263,243.05,1.53787,188.93,-0.04611,310.08,1.91,2.13,275.23,275.35,275.25,-0.02792,314.31,1.76,2.00,275.09,275.22,275.15,2491.639,2504.306,-0.041,-0.081
2020-04-18T07:41:45,2020-04-18_07-41-48,2.09403,243.21,1.53929,189.10,-0.04631,310.07,1.91,2.13,275.23,275.35,275.25,-0.02756,314.41,1.76,2.00,275.09,275.22,275.15,2491.289,2504.229,-0.051,-0.083
2020-04-18T07:41:47,2020-04-18_07-41-50,2.09440,243.25,1.53983,189.17,-0.04599,310.15,1.91,2.13,275.23,275.35,275.25,-0.02747,314.44,1.76,2.00,275.09,275.22,275.15,2490.699,2504.070,-0.069,-0.088
2020-04-18T07:41:49,2020-04-18_07-41-52,2.09436,243.25,1.53981,189.17,-0.04568,310.22,1.91,2.13,275.23,275.35,275.25,-0.02752,314.42,1.76,2.01,275.09,275.22,275.15,2490.100,2504.038,-0.087,-0.089
2020-04-18T07:41:51,2020-04-18_07-41-54,2.09366,243.17,1.53947,189.12,-0.04544,310.25,1.91,2.13,275.23,275.36,275.25,-0.02720,314.51,1.76,2.01,275.09,275.22,275.15,2490.126,2503.786,-0.086,-0.096
2020-04-18T07:41:53,2020-04-18_07-41-56,2.09249,243.03,1.53884,189.05,-0.04495,310.35,1.91,2.13,275.23,275.36,275.25,-0.02733,314.47,1.76,2.01,275.09,275.22,275.16,2490.068,2504.319,-0.088,-0.080
2020-04-18T07:41:55,2020-04-18_07-41-58,2.09108,242.87,1.53810,188.96,-0.04479,310.36,1.91,2.13,275.23,275.37,275.26,-0.02754,314.42,1.76,2.01,275.09,275.22,275.16,2490.116,2503.688,-0.087,-0.099
2020-04-18T07:41:57,2020-04-18_07-42-00,2.08970,242.71,1.53719,188.84,-0.04446,310.41,1.91,2.14,275.23,275.37,275.26,-0.02684,314.58,1.76,2.01,275.09,275.23,275.16,2490.390,2503.752,-0.078,-0.097
2020-04-18T07:41:59,2020-04-18_07-42-02,2.08763,242.47,1.53583,188.68,-0.04415,310.45,1.91,2.14,275.24,275.37,275.26,-0.02675,314.59,1.76,2.01,275.09,275.23,275.16,2490.083,2504.054,-0.088,-0.088
2020-04-18T07:42:01,2020-04-18_07-42-04,2.08500,242.16,1.53458,188.52,-0.04403,310.45,1.91,2.14,275.24,275.38,275.26,-0.02664,314.60,1.76,2.01,275.10,275.23,275.16,2490.346,2504.320,-0.080,-0.080
2020-04-18T07:42:03,2020-04-18_07-42-06,2.08188,241.80,1.53251,188.27,-0.04366,310.51,1.91,2.15,275.24,275.38,275.27,-0.02669,314.57,1.76,2.01,275.10,275.23,275.16,2490.083,2504.040,-0.087,-0.089
2020-04-18T07:42:05,2020-04-18_07-42-08,2.07812,241.36,1.53009,187.97,-0.04381,310.45,1.91,2.15,275.24,275.38,275.27,-0.02670,314.56,1.76,2.01,275.10,275.23,275.16,2489.792,2503.912,-0.096,-0.093
2020-04-18T07:42:07,2020-04-18_07-42-10,2.07407,240.89,1.52759,187.66,-0.04351,310.50,1.91,2.15,275.24,275.39,275.27,-0.02696,314.49,1.76,2.02,275.10,275.23,275.16,2490.257,2503.696,-0.082,-0.099
2020-04-18T07:42:09,2020-04-18_07-42-12,2.06911,240.32,1.52449,187.28,-0.04313,310.58,1.91,2.15,275.25,275.39,275.27,-0.02658,314.57,1.76,2.02,275.10,275.23,275.17,2489.989,2503.811,-0.090,-0.096
2020-04-18T07:42:11,2020-04-18_07-42-14,2.06437,239.76,1.52153,186.92,-0.04309,310.56,1.91,2.15,275.25,275.39,275.27,-0.02625,314.65,1.76,2.02,275.10,275.24,275.17,2490.314,2504.185,-0.081,-0.084
2020-04-18T07:42:13,2020-04-18_07-42-16,2.05986,239.24,1.51855,186.55,-0.04338,310.48,1.91,2.15,275.25,275.39,275.28,-0.02678,314.51,1.76,2.02,275.10,275.24,275.17,2490.399,2504.043,-0.078,-0.089
2020-04-18T07:42:15,2020-04-18_07-42-18,2.05514,238.69,1.51545,186.17,-0.04333,310.49,1.91,2.16,275.25,275.39,275.28,-0.02662,314.54,1.76,2.02,275.10,275.24,275.17,2490.710,2503.718,-0.069,-0.098
2020-04-18T07:42:17,2020-04-18_07-42-20,2.05027,238.13,1.51230,185.79,-0.04327,310.50,1.91,2.16,275.25,275.39,275.28,-0.02664,314.53,1.76,2.02,275.10,275.24,275.17,2490.615,2503.886,-0.072,-0.093
2020-04-18T07:42:19,2020-04-18_07-42-22,2.04484,237.50,1.50875,185.35,-0.04301,310.55,1.91,2.16,275.25,275.39,275.28,-0.02608,314.67,1.76,2.02,275.10,275.24,275.17,2490.388,2504.015,-0.078,-0.090
2020-04-18T07:42:21,2020-04-18_07-42-24,2.03970,236.90,1.50512,184.90,-0.04333,310.47,1.91,2.16,275.25,275.39,275.28,-0.02641,314.58,1.76,2.02,275.11,275.24,275.17,2490.580,2503.843,-0.073,-0.095
2020-04-18T07:42:23,2020-04-18_07-42-26,2.03431,236.27,1.50084,184.38,-0.04383,310.38,1.91,2.16,275.25,275.39,275.28,-0.02678,314.49,1.76,2.02,275.11,275.24,275.17,2490.984,2504.283,-0.060,-0.082
2020-04-18T07:42:25,2020-04-18_07-42-28,2.02900,235.66,1.49712,183.92,-0.04457,310.25,1.91,2.15,275.25,275.38,275.28,-0.02689,314.47,1.76,2.02,275.11,275.24,275.17,2491.704,2503.878,-0.039,-0.094
2020-04-18T07:42:27,2020-04-18_07-42-30,2.02384,235.06,1.49368,183.50,-0.04480,310.25,1.92,2.15,275.25,275.37,275.28,-0.02702,314.44,1.76,2.02,275.11,275.24,275.17,2490.677,2504.540,-0.070,-0.074
2020-04-18T07:42:29,2020-04-18_07-42-32,2.01849,234.44,1.49024,183.08,-0.04501,310.23,1.92,2.15,275.25,275.37,275.28,-0.02718,314.42,1.77,2.02,275.11,275.24,275.17,2490.390,2504.078,-0.078,-0.088
2020-04-18T07:42:31,2020-04-18_07-42-34,2.01331,233.83,1.48605,182.56,-0.04520,310.23,1.92,2.15,275.25,275.37,275.28,-0.02722,314.42,1.77,2.02,275.10,275.24,275.17,2490.855,2504.278,-0.064,-0.082
2020-04-18T07:42:33,2020-04-18_07-42-36,2.00761,233.17,1.48273,182.15,-0.04542,310.21,1.92,2.15,275.25,275.37,275.27,-0.02752,314.36,1.77,2.02,275.10,275.24,275.17,2490.447,2503.745,-0.077,-0.098
2020-04-18T07:42:35,2020-04-18_07-42-38,2.00196,232.52,1.47895,181.69,-0.04532,310.25,1.92,2.15,275.25,275.37,275.27,-0.02711,314.47,1.77,2.02,275.10,275.24,275.17,2490.398,2503.950,-0.078,-0.091
2020-04-18T07:42:37,2020-04-18_07-42-40,1.99587,231.81,1.47533,181.24,-0.04513,310.29,1.92,2.15,275.25,275.37,275.27,-0.02752,314.37,1.77,2.02,275.10,275.24,275.17,2490.132,2503.760,-0.086,-0.097
2020-04-18T07:42:39,2020-04-18_07-42-42,1.98972,231.09,1.47094,180.71,-0.04491,310.34,1.92,2.15,275.25,275.37,275.27,-0.02731,314.44,1.77,2.02,275.10,275.24,275.17,2490.707,2504.342,-0.069,-0.080
2020-04-18T07:42:41,2020-04-18_07-42-44,1.98325,230.34,1.46671,180.19,-0.04491,310.33,1.92,2.15,275.25,275.37,275.27,-0.02733,314.43,1.77,2.02,275.10,275.24,275.17,2488.637,2503.823,-0.131,-0.095
2020-04-18T07:42:43,2020-04-18_07-42-46,1.97698,229.61,1.46179,179.58,-0.04557,310.20,1.92,2.15,275.25,275.37,275.27,-0.02787,314.30,1.77,2.02,275.10,275.24,275.17,2489.238,2504.375,-0.113,-0.079
2020-04-18T07:42:45,2020-04-18_07-42-48,1.97033,228.84,1.45699,178.99,-0.04600,310.17,1.92,2.14,275.25,275.36,275.27,-0.02775,314.36,1.77,2.02,275.10,275.24,275.17,2490.131,2503.842,-0.086,-0.095
2020-04-18T07:42:47,2020-04-18_07-42-50,1.96289,227.98,1.45306,178.51,-0.04664,310.08,1.92,2.14,275.24,275.35,275.27,-0.02805,314.30,1.77,2.02,275.10,275.24,275.17,2490.281,2503.540,-0.082,-0.104
2020-04-18T07:42:49,2020-04-18_07-42-52,1.95586,227.16,1.44859,177.96,-0.04666,310.13,1.92,2.14,275.24,275.35,275.27,-0.02814,314.29,1.77,2.02,275.10,275.23,275.16,2490.205,2503.722,-0.084,-0.098
2020-04-18T07:42:51,2020-04-18_07-42-54,1.94870,226.33,1.44360,177.35,-0.04670,310.12,1.92,2.13,275.24,275.35,275.26,-0.02790,314.37,1.77,2.02,275.10,275.23,275.16,2490.016,2503.747,-0.090,-0.098
2020-04-18T07:42:53,2020-04-18_07-42-56,1.94140,225.48,1.43870,176.74,-0.04656,310.17,1.92,2.13,275.24,275.35,275.26,-0.02811,314.33,1.77,2.02,275.10,275.23,275.16,2490.570,2503.719,-0.073,-0.098
2020-04-18T07:42:55,2020-04-18_07-42-58,1.93397,224.62,1.43378,176.14,-0.04682,310.13,1.92,2.13,275.24,275.35,275.26,-0.02777,314.42,1.77,2.01,275.10,275.23,275.16,2490.092,2503.884,-0.087,-0.093
2020-04-18T07:42:57,2020-04-18_07-43-00,1.92678,223.78,1.42907,175.56,-0.04690,310.13,1.92,2.13,275.24,275.35,275.26,-0.02823,314.32,1.77,2.01,275.10,275.23,275.16,2490.905,2504.226,-0.063,-0.083
2020-04-18T07:42:59,2020-04-18_07-43-02,1.91966,222.96,1.42446,175.00,-0.04702,310.11,1.92,2.13,275.24,275.35,275.26,-0.02782,314.44,1.77,2.01,275.10,275.23,275.16,2490.176,2503.995,-0.085,-0.090
2020-04-18T07:43:01,2020-04-18_07-43-04,1.91258,222.13,1.41987,174.43,-0.04682,310.14,1.92,2.13,275.24,275.35,275.26,-0.02798,314.41,1.77,2.01,275.10,275.23,275.16,2490.468,2504.197,-0.076,-0.084
2020-04-18T07:43:03,2020-04-18_07-43-06,1.90527,221.29,1.41498,173.83,-0.04642,310.23,1.92,2.14,275.24,275.36,275.26,-0.02794,314.43,1.77,2.01,275.10,275.23,275.16,2490.646,2504.028,-0.071,-0.089
2020-04-18T07:43:05,2020-04-18_07-43-08,1.89794,220.43,1.40985,173.20,-0.04637,310.23,1.92,2.14,275.24,275.36,275.26,-0.02833,314.33,1.77,2.01,275.10,275.23,275.16,2490.205,2504.050,-0.084,-0.089
2020-04-18T07:43:07,2020-04-18_07-43-10,1.89082,219.61,1.40522,172.63,-0.04650,310.20,1.92,2.14,275.24,275.36,275.26,-0.02811,314.39,1.77,2.01,275.10,275.23,275.16,2490.491,2503.803,-0.075,-0.096
2020-04-18T07:43:09,2020-04-18_07-43-12,1.88403,218.82,1.40064,172.07,-0.04640,310.22,1.92,2.14,275.24,275.36,275.26,-0.02816,314.39,1.77,2.01,275.10,275.23,275.16,2490.060,2503.928,-0.088,-0.092
2020-04-18T07:43:11,2020-04-18_07-43-14,1.87793,218.11,1.39629,171.53,-0.04624,310.26,1.92,2.14,275.24,275.36,275.26,-0.02820,314.39,1.77,2.01,275.10,275.23,275.16,2489.945,2504.290,-0.092,-0.081
2020-04-18T07:43:13,2020-04-18_07-43-16,1.87224,217.45,1.39210,171.02,-0.04637,310.23,1.92,2.14,275.24,275.36,275.26,-0.02844,314.34,1.77,2.01,275.10,275.23,275.16,2490.055,2504.057,-0.088,-0.088
2020-04-18T07:43:15,2020-04-18_07-43-18,1.86687,216.83,1.38874,170.61,-0.04694,310.14,1.92,2.14,275.24,275.36,275.26,-0.02836,314.37,1.77,2.01,275.10,275.23,275.16,2490.348,2503.716,-0.080,-0.099
2020-04-18T07:43:17,2020-04-18_07-43-20,1.86165,216.22,1.38504,170.15,-0.04691,310.17,1.92,2.13,275.24,275.35,275.26,-0.02843,314.36,1.77,2.01,275.10,275.23,275.16,2490.826,2503.686,-0.065,-0.099
2020-04-18T07:43:19,2020-04-18_07-43-22,1.85645,215.62,1.38141,169.71,-0.04697,310.16,1.92,2.13,275.24,275.35,275.26,-0.02826,314.41,1.77,2.01,275.10,275.23,275.16,2490.280,2503.723,-0.082,-0.098
2020-04-18T07:43:21,2020-04-18_07-43-24,1.85121,215.01,1.37776,169.26,-0.04725,310.11,1.93,2.13,275.24,275.35,275.26,-0.02874,314.30,1.77,2.01,275.10,275.23,275.16,2490.702,2503.707,-0.069,-0.099
2020-04-18T07:43:23,2020-04-18_07-43-26,1.84600,214.40,1.37418,168.82,-0.04694,310.19,1.93,2.13,275.24,275.35,275.26,-0.02835,314.41,1.77,2.01,275.10,275.23,275.16,2490.090,2504.198,-0.087,-0.084
2020-04-18T07:43:25,2020-04-18_07-43-28,1.84085,213.80,1.37038,168.35,-0.04680,310.23,1.93,2.13,275.24,275.35,275.26,-0.02869,314.33,1.77,2.01,275.10,275.23,275.16,2490.979,2503.995,-0.061,-0.090
2020-04-18T07:43:27,2020-04-18_07-43-30,1.83594,213.23,1.36691,167.92,-0.04689,310.21,1.93,2.13,275.24,275.35,275.26,-0.02840,314.40,1.77,2.01,275.10,275.23,275.16,2490.553,2504.110,-0.073,-0.087
2020-04-18T07:43:29,2020-04-18_07-43-32,1.83118,212.68,1.36373,167.53,-0.04689,310.22,1.93,2.13,275.24,275.35,275.26,-0.02846,314.40,1.77,2.01,275.10,275.23,275.16,2490.714,2503.972,-0.069,-0.091
2020-04-18T07:43:31,2020-04-18_07-43-34,1.82631,212.12,1.35986,167.06,-0.04702,310.21,1.93,2.13,275.24,275.35,275.26,-0.02873,314.34,1.77,2.01,275.10,275.23,275.16,2490.106,2504.319,-0.087,-0.080
2020-04-18T07:43:33,2020-04-18_07-43-36,1.82156,211.56,1.35624,166.61,-0.04743,310.14,1.93,2.13,275.24,275.35,275.26,-0.02903,314.27,1.77,2.01,275.09,275.22,275.16,2490.545,2503.430,-0.074,-0.107
2020-04-18T07:43:35,2020-04-18_07-43-38,1.81694,211.03,1.35371,166.30,-0.04742,310.18,1.93,2.13,275.24,275.34,275.26,-0.02920,314.25,1.77,2.01,275.09,275.22,275.15,2491.021,2503.569,-0.059,-0.103
2020-04-18T07:43:37,2020-04-18_07-43-40,1.81261,210.52,1.35048,165.91,-0.04747,310.20,1.93,2.13,275.23,275.34,275.25,-0.02936,314.22,1.77,2.01,275.09,275.22,275.15,2490.364,2503.820,-0.079,-0.095
2020-04-18T07:43:39,2020-04-18_07-43-42,1.80838,210.03,1.34775,165.57,-0.04760,310.20,1.93,2.12,275.23,275.34,275.25,-0.02920,314.27,1.77,2.01,275.09,275.22,275.15,2490.979,2504.398,-0.061,-0.078
2020-04-18T07:43:41,2020-04-18_07-43-44,1.80437,209.57,1.34487,165.22,-0.04801,310.11,1.93,2.12,275.23,275.34,275.25,-0.02933,314.25,1.77,2.00,275.09,275.22,275.15,2490.615,2504.010,-0.072,-0.090
2020-04-18T07:43:43,2020-04-18_07-43-46,1.80041,209.11,1.34219,164.89,-0.04774,310.21,1.93,2.12,275.23,275.33,275.25,-0.02966,314.18,1.77,2.00,275.09,275.22,275.15,2490.365,2503.725,-0.079,-0.098
2020-04-18T07:43:45,2020-04-18_07-43-48,1.79629,208.63,1.33923,164.52,-0.04786,310.19,1.93,2.12,275.23,275.33,275.25,-0.02952,314.23,1.78,2.00,275.09,275.22,275.15,2491.166,2503.679,-0.055,-0.100
2020-04-18T07:43:47,2020-04-18_07-43-50,1.79210,208.14,1.33595,164.12,-0.04796,310.19,1.93,2.12,275.23,275.33,275.25,-0.02928,314.30,1.78,2.00,275.09,275.22,275.15,2491.241,2503.862,-0.053,-0.094
2020-04-18T07:43:49,2020-04-18_07-43-52,1.78785,207.65,1.33287,163.74,-0.04811,310.18,1.93,2.12,275.23,275.33,275.25,-0.02957,314.26,1.78,2.00,275.09,275.22,275.15,2489.968,2504.092,-0.091,-0.087
2020-04-18T07:43:51,2020-04-18_07-43-54,1.78320,207.11,1.33008,163.40,-0.04814,310.21,1.93,2.12,275.23,275.33,275.25,-0.02923,314.35,1.78,2.00,275.09,275.22,275.15,2490.389,2503.775,-0.078,-0.097
2020-04-18T07:43:53,2020-04-18_07-43-56,1.77826,206.53,1.32669,162.98,-0.04784,310.27,1.93,2.12,275.23,275.33,275.25,-0.02911,314.38,1.78,2.00,275.09,275.22,275.15,2490.192,2504.314,-0.084,-0.081
2020-04-18T07:43:55,2020-04-18_07-43-58,1.77298,205.92,1.32299,162.53,-0.04742,310.37,1.93,2.12,275.23,275.33,275.24,-0.02923,314.37,1.78,2.00,275.09,275.22,275.15,2490.096,2504.304,-0.087,-0.081
2020-04-18T07:43:57,2020-04-18_07-44-00,1.76769,205.31,1.31966,162.12,-0.04745,310.36,1.93,2.12,275.23,275.33,275.24,-0.02954,314.29,1.78,2.00,275.09,275.22,275.15,2490.225,2503.948,-0.083,-0.092
2020-04-18T07:43:59,2020-04-18_07-44-02,1.76246,204.70,1.31593,161.66,-0.04710,310.43,1.93,2.12,275.23,275.34,275.25,-0.02970,314.25,1.78,2.00,275.09,275.22,275.15,2490.763,2503.987,-0.067,-0.090
2020-04-18T07:44:01,2020-04-18_07-44-04,1.75756,204.13,1.31265,161.26,-0.04757,310.33,1.93,2.12,275.23,275.33,275.24,-0.02962,314.27,1.78,2.00,275.09,275.22,275.15,2490.908,2503.946,-0.063,-0.092
2020-04-18T07:44:03,2020-04-18_07-44-06,1.75313,203.62,1.30993,160.93,-0.04771,310.32,1.93,2.12,275.23,275.33,275.24,-0.02983,314.23,1.78,2.00,275.09,275.21,275.15,2489.857,2503.754,-0.094,-0.097
2020-04-18T07:44:05,2020-04-18_07-44-08,1.74915,203.15,1.30730,160.60,-0.04812,310.24,1.93,2.12,275.23,275.33,275.24,-0.02990,314.23,1.78,2.00,275.09,275.21,275.14,2490.116,2503.713,-0.087,-0.099
2020-04-18T07:44:07,2020-04-18_07-44-10,1.74562,202.74,1.30529,160.35,-0.04761,310.36,1.93,2.12,275.23,275.33,275.24,-0.02995,314.22,1.78,2.00,275.09,275.21,275.14,2490.483,2504.012,-0.076,-0.090
2020-04-18T07:44:09,2020-04-18_07-44-12,1.74271,202.41,1.30338,160.12,-0.04762,310.36,1.93,2.12,275.23,275.33,275.24,-0.02962,314.31,1.78,2.00,275.09,275.21,275.14,2490.675,2504.086,-0.070,-0.087
2020-04-18T07:44:11,2020-04-18_07-44-14,1.74018,202.11,1.30176,159.92,-0.04757,310.35,1.93,2.12,275.23,275.34,275.24,-0.02966,314.30,1.78,2.00,275.09,275.21,275.14,2490.727,2503.981,-0.068,-0.091
2020-04-18T07:44:13,2020-04-18_07-44-16,1.73788,201.84,1.30001,159.71,-0.04739,310.36,1.93,2.12,275.23,275.34,275.24,-0.02972,314.29,1.78,2.00,275.09,275.21,275.14,2489.662,2503.760,-0.100,-0.097
2020-04-18T07:44:15,2020-04-18_07-44-18,1.73577,201.60,1.29833,159.50,-0.04788,310.27,1.93,2.12,275.23,275.34,275.24,-0.02958,314.34,1.78,2.00,275.09,275.21,275.14,2490.626,2503.896,-0.071,-0.093
2020-04-18T07:44:17,2020-04-18_07-44-20,1.73366,201.35,1.29693,159.33,-0.04791,310.29,1.93,2.12,275.23,275.34,275.24,-0.02968,314.31,1.78,2.00,275.09,275.21,275.14,2490.375,2503.534,-0.079,-0.104
2020-04-18T07:44:19,2020-04-18_07-44-22,1.73189,201.15,1.29563,159.17,-0.04821,310.24,1.93,2.12,275.23,275.33,275.24,-0.03012,314.21,1.78,2.00,275.08,275.21,275.14,2490.489,2504.071,-0.075,-0.088
2020-04-18T07:44:21,2020-04-18_07-44-24,1.73060,201.00,1.29506,159.10,-0.04815,310.28,1.93,2.12,275.22,275.33,275.24,-0.02994,314.26,1.78,2.00,275.08,275.21,275.14,2490.219,2504.305,-0.083,-0.081
2020-04-18T07:44:23,2020-04-18_07-44-26,1.72928,200.85,1.29373,158.93,-0.04819,310.29,1.93,2.11,275.22,275.33,275.24,-0.03036,314.17,1.78,2.00,275.08,275.21,275.14,2490.471,2504.084,-0.076,-0.087
2020-04-18T07:44:25,2020-04-18_07-44-28,1.72832,200.73,1.29358,158.92,-0.04861,310.25,1.93,2.11,275.22,275.32,275.24,-0.03028,314.19,1.78,2.00,275.08,275.21,275.14,2489.948,2503.994,-0.092,-0.090
2020-04-18T07:44:27,2020-04-18_07-44-30,1.72712,200.59,1.29262,158.80,-0.04880,310.22,1.93,2.11,275.22,275.32,275.24,-0.03068,314.11,1.78,1.99,275.08,275.21,275.14,2490.931,2503.903,-0.062,-0.093
2020-04-18T07:44:29,2020-04-18_07-44-32,1.72620,200.49,1.29207,158.73,-0.04896,310.23,1.93,2.11,275.22,275.31,275.24,-0.03031,314.23,1.78,1.99,275.08,275.21,275.14,2490.522,2504.030,-0.074,-0.089
2020-04-18T07:44:31,2020-04-18_07-44-34,1.72554,200.41,1.29149,158.66,-0.04892,310.27,1.93,2.10,275.22,275.31,275.23,-0.03044,314.20,1.78,1.99,275.08,275.21,275.14,2490.362,2503.834,-0.079,-0.095
2020-04-18T07:44:33,2020-04-18_07-44-36,1.72506,200.36,1.29128,158.63,-0.04903,310.26,1.93,2.10,275.22,275.31,275.23,-0.03059,314.17,1.78,1.99,275.08,275.21,275.14,2489.624,2503.711,-0.101,-0.099
2020-04-18T07:44:35,2020-04-18_07-44-38,1.72441,200.28,1.29103,158.60,-0.04899,310.27,1.93,2.10,275.22,275.31,275.23,-0.03037,314.24,1.78,1.99,275.08,275.21,275.14,2489.973,2503.980,-0.091,-0.091
2020-04-18T07:44:37,2020-04-18_07-44-40,1.72388,200.22,1.29066,158.56,-0.04899,310.28,1.93,2.10,275.22,275.31,275.23,-0.03026,314.27,1.78,1.99,275.08,275.21,275.14,2490.397,2503.739,-0.078,-0.098
2020-04-18T07:44:39,2020-04-18_07-44-42,1.72353,200.18,1.29042,158.53,-0.04881,310.32,1.93,2.10,275.22,275.32,275.23,-0.03040,314.24,1.78,1.99,275.08,275.21,275.14,2490.501,2504.000,-0.075,-0.090
2020-04-18T07:44:41,2020-04-18_07-44-44,1.72303,200.12,1.29024,158.51,-0.04889,310.30,1.93,2.10,275.22,275.32,275.23,-0.03042,314.23,1.78,1.99,275.08,275.21,275.14,2490.034,2504.209,-0.089,-0.084
2020-04-18T07:44:43,2020-04-18_07-44-46,1.72287,200.10,1.29016,158.50,-0.04895,310.28,1.93,2.10,275.22,275.32,275.23,-0.03030,314.27,1.78,1.99,275.08,275.21,275.14,2490.856,2503.735,-0.064,-0.098
2020-04-18T07:44:45,2020-04-18_07-44-48,1.72289,200.10,1.29016,158.50,-0.04876,310.32,1.93,2.11,275.22,275.32,275.23,-0.03061,314.19,1.78,1.99,275.08,275.21,275.14,2490.670,2503.832,-0.070,-0.095
2020-04-18T07:44:47,2020-04-18_07-44-50,1.72289,200.10,1.29019,158.50,-0.04853,310.35,1.94,2.11,275.22,275.32,275.23,-0.03029,314.28,1.78,1.99,275.08,275.21,275.14,2490.548,2503.885,-0.074,-0.093
2020-04-18T07:44:49,2020-04-18_07-44-52,1.72307,200.12,1.29026,158.51,-0.04875,310.29,1.94,2.11,275.22,275.32,275.23,-0.03037,314.26,1.78,1.99,275.08,275.21,275.14,2490.741,2504.065,-0.068,-0.088
2020-04-18T07:44:51,2020-04-18_07-44-54,1.72371,200.20,1.29017,158.50,-0.04901,310.26,1.94,2.11,275.22,275.31,275.23,-0.03064,314.20,1.78,1.99,275.08,275.21,275.14,2490.814,2504.319,-0.066,-0.080
2020-04-18T07:44:53,2020-04-18_07-44-56,1.72402,200.23,1.29027,158.51,-0.04965,310.17,1.94,2.10,275.22,275.30,275.23,-0.03088,314.14,1.78,1.99,275.08,275.20,275.13,2491.254,2504.038,-0.052,-0.089
2020-04-18T07:44:55,2020-04-18_07-44-58,1.72430,200.27,1.29073,158.57,-0.05004,310.11,1.94,2.10,275.22,275.30,275.23,-0.03055,314.24,1.78,1.99,275.08,275.20,275.13,2490.211,2504.202,-0.084,-0.084
2020-04-18T07:44:57,2020-04-18_07-45-00,1.72483,200.33,1.29109,158.61,-0.04993,310.15,1.94,2.10,275.22,275.30,275.23,-0.03070,314.20,1.78,1.99,275.08,275.20,275.13,2491.154,2504.306,-0.055,-0.081
2020-04-18T07:44:59,2020-04-18_07-45-02,1.72535,200.39,1.29164,158.68,-0.04971,310.21,1.94,2.10,275.22,275.30,275.23,-0.03039,314.28,1.78,1.99,275.08,275.20,275.13,2490.386,2503.708,-0.078,-0.099
2020-04-18T07:45:01,2020-04-18_07-45-04,1.72612,200.48,1.29214,158.74,-0.04941,310.25,1.94,2.10,275.22,275.31,275.23,-0.03037,314.28,1.78,1.99,275.08,275.20,275.13,2490.042,2503.690,-0.089,-0.099
2020-04-18T07:45:03,2020-04-18_07-45-06,1.72709,200.59,1.29305,158.85,-0.04918,310.28,1.94,2.10,275.22,275.31,275.23,-0.03101,314.13,1.78,1.99,275.08,275.20,275.13,2490.410,2503.754,-0.078,-0.097
2020-04-18T07:45:05,2020-04-18_07-45-08,1.72840,200.74,1.29366,158.93,-0.04864,310.38,1.94,2.11,275.22,275.32,275.23,-0.03053,314.24,1.78,1.99,275.08,275.20,275.13,2490.099,2504.301,-0.087,-0.081
2020-04-18T07:45:07,2020-04-18_07-45-10,1.73036,200.97,1.29502,159.09,-0.04892,310.27,1.94,2.11,275.22,275.32,275.23,-0.03045,314.26,1.78,1.99,275.08,275.20,275.13,2490.115,2504.254,-0.087,-0.082
2020-04-18T07:45:09,2020-04-18_07-45-12,1.73296,201.27,1.29604,159.22,-0.04866,310.33,1.94,2.11,275.22,275.33,275.23,-0.03019,314.32,1.78,1.99,275.08,275.21,275.14,2489.938,2503.719,-0.092,-0.098
2020-04-18T07:45:11,2020-04-18_07-45-14,1.73595,201.62,1.29800,159.46,-0.04918,310.22,1.94,2.11,275.22,275.32,275.23,-0.03057,314.24,1.78,1.99,275.08,275.21,275.14,2490.625,2503.852,-0.071,-0.094
2020-04-18T07:45:13,2020-04-18_07-45-16,1.73879,201.95,1.29963,159.66,-0.05003,310.06,1.94,2.11,275.22,275.31,275.23,-0.03060,314.24,1.78,1.99,275.08,275.20,275.13,2489.528,2503.299,-0.104,-0.111
2020-04-18T07:45:15,2020-04-18_07-45-18,1.74163,202.28,1.30084,159.81,-0.05009,310.08,1.94,2.10,275.22,275.31,275.23,-0.03060,314.24,1.78,1.99,275.08,275.20,275.13,2490.926,2504.550,-0.062,-0.074
2020-04-18T07:45:17,2020-04-18_07-45-20,1.74460,202.63,1.30232,159.99,-0.05105,309.92,1.94,2.10,275.22,275.30,275.23,-0.03175,313.96,1.78,1.99,275.08,275.20,275.13,2490.983,2504.239,-0.061,-0.083
2020-04-18T07:45:19,2020-04-18_07-45-22,1.74751,202.96,1.30466,160.28,-0.05179,309.83,1.94,2.09,275.21,275.29,275.23,-0.03143,314.06,1.78,1.99,275.08,275.20,275.13,2491.410,2503.735,-0.048,-0.098
2020-04-18T07:45:21,2020-04-18_07-45-24,1.75079,203.34,1.30702,160.57,-0.05182,309.87,1.94,2.09,275.21,275.28,275.22,-0.03151,314.05,1.78,1.99,275.08,275.20,275.13,2492.263,2503.785,-0.022,-0.096
2020-04-18T07:45:23,2020-04-18_07-45-26,1.75408,203.73,1.30894,160.80,-0.05214,309.83,1.94,2.09,275.21,275.28,275.22,-0.03120,314.15,1.78,1.99,275.08,275.20,275.13,2491.262,2503.757,-0.052,-0.097
2020-04-18T07:45:25,2020-04-18_07-45-28,1.75703,204.07,1.31073,161.02,-0.05220,309.86,1.94,2.08,275.21,275.28,275.22,-0.03103,314.20,1.78,1.98,275.08,275.20,275.13,2490.305,2504.206,-0.081,-0.084
2020-04-18T07:45:27,2020-04-18_07-45-30,1.75954,204.36,1.31245,161.23,-0.05186,309.95,1.94,2.08,275.20,275.28,275.21,-0.03125,314.15,1.78,1.98,275.08,275.20,275.13,2491.128,2503.917,-0.056,-0.093
2020-04-18T07:45:29,2020-04-18_07-45-32,1.76228,204.68,1.31400,161.43,-0.05190,309.94,1.94,2.08,275.20,275.28,275.21,-0.03139,314.12,1.78,1.98,275.08,275.20,275.13,2491.080,2503.845,-0.058,-0.095
2020-04-18T07:45:31,2020-04-18_07-45-34,1.76507,205.00,1.31602,161.67,-0.05196,309.95,1.94,2.08,275.20,275.28,275.21,-0.03113,314.19,1.78,1.98,275.08,275.20,275.13,2490.393,2504.034,-0.078,-0.089
2020-04-18T07:45:33,2020-04-18_07-45-36,1.76802,205.35,1.31743,161.85,-0.05231,309.88,1.94,2.08,275.20,275.28,275.21,-0.03142,314.13,1.78,1.98,275.08,275.20,275.13,2491.020,2504.307,-0.059,-0.081
2020-04-18T07:45:35,2020-04-18_07-45-38,1.77060,205.64,1.32003,162.17,-0.05266,309.81,1.94,2.08,275.20,275.28,275.21,-0.03142,314.13,1.78,1.98,275.07,275.20,275.13,2490.710,2504.076,-0.069,-0.088
2020-04-18T07:45:37,2020-04-18_07-45-40,1.77308,205.93,1.32182,162.39,-0.05265,309.81,1.94,2.08,275.20,275.28,275.21,-0.03133,314.17,1.78,1.98,275.07,275.20,275.13,2491.143,2503.938,-0.056,-0.092
2020-04-18T07:45:39,2020-04-18_07-45-42,1.77545,206.21,1.32347,162.59,-0.05222,309.88,1.94,2.08,275.20,275.28,275.21,-0.03131,314.17,1.78,1.98,275.07,275.20,275.13,2490.105,2504.017,-0.087,-0.089
2020-04-18T07:45:41,2020-04-18_07-45-44,1.77788,206.49,1.32501,162.78,-0.05208,309.89,1.94,2.08,275.20,275.29,275.21,-0.03132,314.16,1.78,1.98,275.07,275.20,275.13,2490.592,2503.586,-0.072,-0.102
2020-04-18T07:45:43,2020-04-18_07-45-46,1.78023,206.76,1.32656,162.97,-0.05194,309.90,1.94,2.09,275.20,275.29,275.21,-0.03118,314.20,1.78,1.98,275.07,275.20,275.13,2490.412,2503.680,-0.078,-0.100
2020-04-18T07:45:45,2020-04-18_07-45-48,1.78238,207.01,1.32790,163.13,-0.05201,309.89,1.94,2.09,275.20,275.29,275.21,-0.03124,314.19,1.78,1.98,275.07,275.20,275.13,2490.723,2503.381,-0.068,-0.109
2020-04-18T07:45:47,2020-04-18_07-45-50,1.78455,207.26,1.32948,163.33,-0.05204,309.86,1.94,2.09,275.20,275.29,275.21,-0.03081,314.29,1.78,1.98,275.07,275.20,275.13,2491.472,2503.732,-0.046,-0.098
2020-04-18T07:45:49,2020-04-18_07-45-52,1.78651,207.49,1.33084,163.49,-0.05223,309.82,1.94,2.09,275.20,275.29,275.21,-0.03117,314.19,1.78,1.98,275.07,275.20,275.13,2489.985,2504.315,-0.090,-0.081
2020-04-18T07:45:51,2020-04-18_07-45-54,1.78846,207.72,1.33217,163.66,-0.05204,309.84,1.94,2.09,275.21,275.30,275.21,-0.03117,314.20,1.78,1.98,275.07,275.20,275.13,2490.784,2504.003,-0.066,-0.090
2020-04-18T07:45:53,2020-04-18_07-45-56,1.79030,207.93,1.33349,163.82,-0.05159,309.92,1.94,2.09,275.21,275.30,275.22,-0.03090,314.26,1.78,1.98,275.07,275.20,275.13,2490.426,2504.043,-0.077,-0.089
2020-04-18T07:45:55,2020-04-18_07-45-58,1.79220,208.15,1.33466,163.96,-0.05176,309.86,1.94,2.09,275.21,275.30,275.22,-0.03090,314.25,1.78,1.98,275.07,275.20,275.13,2491.305,2503.724,-0.051,-0.098
2020-04-18T07:45:57,2020-04-18_07-46-00,1.79422,208.39,1.33605,164.13,-0.05152,309.90,1.94,2.09,275.21,275.30,275.22,-0.03111,314.20,1.78,1.98,275.07,275.20,275.13,2490.725,2503.730,-0.068,-0.098
2020-04-18T07:45:59,2020-04-18_07-46-02,1.79625,208.62,1.33757,164.32,-0.05167,309.85,1.94,2.09,275.21,275.31,275.22,-0.03104,314.20,1.78,1.98,275.08,275.20,275.13,2490.049,2504.025,-0.089,-0.089
2020-04-18T07:46:01,2020-04-18_07-46-04,1.79827,208.86,1.33887,164.48,-0.05126,309.92,1.94,2.10,275.21,275.31,275.22,-0.03086,314.25,1.78,1.99,275.08,275.20,275.13,2490.339,2504.304,-0.080,-0.081
2020-04-18T07:46:03,2020-04-18_07-46-06,1.80022,209.08,1.34023,164.65,-0.05119,309.89,1.94,2.10,275.21,275.31,275.22,-0.03060,314.30,1.78,1.99,275.08,275.20,275.13,2490.178,2503.775,-0.085,-0.097
2020-04-18T07:46:05,2020-04-18_07-46-08,1.80185,209.27,1.34136,164.79,-0.05067,309.97,1.94,2.10,275.22,275.32,275.23,-0.03049,314.32,1.78,1.99,275.08,275.20,275.13,2490.167,2504.300,-0.085,-0.081
2020-04-18T07:46:07,2020-04-18_07-46-10,1.80333,209.45,1.34219,164.89,-0.05079,309.92,1.94,2.11,275.22,275.32,275.23,-0.03080,314.23,1.78,1.99,275.08,275.20,275.13,2490.630,2504.034,-0.071,-0.089
2020-04-18T07:46:09,2020-04-18_07-46-12,1.80495,209.63,1.34329,165.02,-0.05091,309.87,1.94,2.11,275.22,275.32,275.23,-0.03041,314.31,1.78,1.99,275.08,275.20,275.13,2490.400,2503.755,-0.078,-0.097
2020-04-18T07:46:11,2020-04-18_07-46-14,1.80643,209.81,1.34460,165.18,-0.05092,309.85,1.94,2.11,275.22,275.32,275.23,-0.03050,314.30,1.78,1.99,275.08,275.20,275.13,2490.343,2503.670,-0.080,-0.100
2020-04-18T07:46:13,2020-04-18_07-46-16,1.80808,210.00,1.34569,165.32,-0.05086,309.87,1.94,2.11,275.22,275.32,275.23,-0.03049,314.29,1.78,1.99,275.08,275.20,275.14,2490.666,2503.915,-0.070,-0.093
2020-04-18T07:46:15,2020-04-18_07-46-18,1.80960,210.17,1.34673,165.45,-0.05069,309.88,1.94,2.11,275.22,275.33,275.23,-0.03041,314.31,1.78,1.99,275.08,275.21,275.14,2490.370,2504.010,-0.079,-0.090
2020-04-18T07:46:17,2020-04-18_07-46-20,1.81125,210.37,1.34798,165.60,-0.05001,310.03,1.94,2.11,275.22,275.33,275.23,-0.03041,314.30,1.78,1.99,275.08,275.21,275.14,2490.444,2503.985,-0.077,-0.090
2020-04-18T07:46:19,2020-04-18_07-46-22,1.81281,210.55,1.34891,165.71,-0.04992,310.02,1.94,2.11,275.22,275.33,275.24,-0.03028,314.32,1.78,1.99,275.08,275.21,275.14,2490.378,2504.300,-0.079,-0.081
2020-04-18T07:46:21,2020-04-18_07-46-24,1.81441,210.73,1.35008,165.86,-0.04982,310.02,1.94,2.12,275.23,275.33,275.24,-0.03012,314.36,1.78,1.99,275.08,275.21,275.14,2490.690,2504.324,-0.069,-0.080
2020-04-18T07:46:23,2020-04-18_07-46-26,1.81616,210.94,1.35140,166.02,-0.04953,310.07,1.94,2.12,275.23,275.34,275.24,-0.03014,314.34,1.78,1.99,275.08,275.21,275.14,2490.681,2503.681,-0.070,-0.100
2020-04-18T07:46:25,2020-04-18_07-46-28,1.81773,211.12,1.35245,166.15,-0.04959,310.04,1.94,2.12,275.23,275.34,275.24,-0.03019,314.32,1.78,1.99,275.08,275.21,275.14,2490.687,2503.744,-0.069,-0.098
2020-04-18T07:46:27,2020-04-18_07-46-30,1.81936,211.31,1.35366,166.30,-0.04940,310.06,1.94,2.12,275.23,275.34,275.24,-0.03013,314.33,1.78,1.99,275.08,275.21,275.14,2490.400,2504.262,-0.078,-0.082
2020-04-18T07:46:29,2020-04-18_07-46-32,1.82157,211.56,1.35510,166.47,-0.04915,310.09,1.94,2.12,275.23,275.35,275.24,-0.02963,314.44,1.78,2.00,275.08,275.21,275.14,2490.505,2503.979,-0.075,-0.091
2020-04-18T07:46:31,2020-04-18_07-46-34,1.82364,211.80,1.35649,166.64,-0.04910,310.09,1.94,2.12,275.23,275.35,275.25,-0.02976,314.40,1.78,2.00,275.09,275.21,275.14,2490.682,2504.010,-0.070,-0.090
2020-04-18T07:46:33,2020-04-18_07-46-36,1.82610,212.09,1.35829,166.87,-0.04871,310.16,1.94,2.13,275.23,275.35,275.25,-0.02967,314.41,1.78,2.00,275.09,275.21,275.14,2490.430,2503.985,-0.077,-0.090
2020-04-18T07:46:35,2020-04-18_07-46-38,1.82926,212.46,1.36029,167.11,-0.04888,310.09,1.94,2.13,275.24,275.35,275.25,-0.02984,314.35,1.78,2.00,275.09,275.21,275.15,2490.409,2504.117,-0.078,-0.086
2020-04-18T07:46:37,2020-04-18_07-46-40,1.83302,212.89,1.36270,167.41,-0.04897,310.07,1.94,2.13,275.24,275.35,275.25,-0.02957,314.42,1.78,2.00,275.09,275.22,275.15,2490.073,2503.827,-0.088,-0.095
2020-04-18T07:46:39,2020-04-18_07-46-42,1.83684,213.34,1.36521,167.72,-0.04919,310.00,1.94,2.13,275.24,275.35,275.25,-0.02926,314.47,1.78,2.00,275.09,275.22,275.15,2490.096,2503.710,-0.087,-0.099
2020-04-18T07:46:41,2020-04-18_07-46-44,1.84084,213.80,1.36793,168.05,-0.04925,309.97,1.94,2.13,275.24,275.35,275.25,-0.02931,314.47,1.78,2.00,275.09,275.22,275.15,2489.923,2504.043,-0.092,-0.089
2020-04-18T07:46:43,2020-04-18_07-46-46,1.84483,214.27,1.37050,168.37,-0.04943,309.91,1.94,2.13,275.24,275.36,275.25,-0.02940,314.43,1.78,2.00,275.09,275.22,275.15,2490.561,2503.978,-0.073,-0.091
2020-04-18T07:46:45,2020-04-18_07-46-48,1.84900,214.75,1.37261,168.63,-0.04979,309.84,1.94,2.13,275.24,275.35,275.25,-0.02952,314.40,1.78,2.00,275.09,275.22,275.15,2490.280,2503.625,-0.082,-0.101
2020-04-18T07:46:47,2020-04-18_07-46-50,1.85274,215.18,1.37510,168.93,-0.05046,309.73,1.94,2.13,275.24,275.35,275.25,-0.03027,314.21,1.78,2.00,275.09,275.22,275.15,2491.580,2503.961,-0.043,-0.091
2020-04-18T07:46:49,2020-04-18_07-46-52,1.85656,215.63,1.37734,169.21,-0.05101,309.65,1.94,2.13,275.24,275.34,275.25,-0.03041,314.19,1.78,2.00,275.09,275.22,275.15,2490.685,2503.506,-0.069,-0.105
2020-04-18T07:46:51,2020-04-18_07-46-54,1.86023,216.05,1.37903,169.41,-0.05168,309.56,1.94,2.12,275.23,275.33,275.25,-0.03054,314.18,1.79,2.00,275.09,275.22,275.15,2490.882,2504.268,-0.064,-0.082
2020-04-18T07:46:53,2020-04-18_07-46-56,1.86365,216.45,1.38171,169.74,-0.05191,309.57,1.94,2.12,275.23,275.32,275.25,-0.03041,314.22,1.78,2.00,275.09,275.22,275.15,2491.416,2503.407,-0.048,-0.108
2020-04-18T07:46:55,2020-04-18_07-46-58,1.86704,216.85,1.38337,169.95,-0.05234,309.53,1.94,2.11,275.23,275.32,275.24,-0.03092,314.11,1.78,2.00,275.09,275.21,275.15,2491.779,2504.002,-0.037,-0.090
2020-04-18T07:46:57,2020-04-18_07-47-00,1.87035,217.23,1.38529,170.18,-0.05253,309.55,1.94,2.11,275.22,275.31,275.24,-0.03096,314.13,1.79,2.00,275.08,275.21,275.14,2490.058,2503.717,-0.088,-0.098
2020-04-18T07:46:59,2020-04-18_07-47-02,1.87406,217.66,1.38853,170.58,-0.05264,309.59,1.95,2.10,275.22,275.31,275.24,-0.03082,314.18,1.79,2.00,275.08,275.21,275.14,2490.324,2504.352,-0.080,-0.079
2020-04-18T07:47:01,2020-04-18_07-47-04,1.87749,218.06,1.39094,170.88,-0.05281,309.58,1.94,2.10,275.22,275.30,275.23,-0.03097,314.16,1.79,1.99,275.08,275.21,275.14,2490.127,2504.357,-0.086,-0.079
2020-04-18T07:47:03,2020-04-18_07-47-06,1.88022,218.38,1.39293,171.12,-0.05280,309.61,1.95,2.10,275.22,275.30,275.23,-0.03094,314.17,1.79,1.99,275.08,275.21,275.14,2490.824,2503.920,-0.065,-0.092
2020-04-18T07:47:05,2020-04-18_07-47-08,1.88231,218.62,1.39461,171.33,-0.05226,309.75,1.95,2.10,275.22,275.31,275.23,-0.03053,314.29,1.79,1.99,275.08,275.21,275.14,2490.597,2503.439,-0.072,-0.107
2020-04-18T07:47:07,2020-04-18_07-47-10,1.88459,218.88,1.39590,171.49,-0.05204,309.77,1.95,2.10,275.22,275.31,275.23,-0.03047,314.29,1.79,1.99,275.08,275.21,275.14,2490.428,2503.711,-0.077,-0.099
2020-04-18T07:47:09,2020-04-18_07-47-12,1.88649,219.10,1.39732,171.66,-0.05203,309.76,1.95,2.10,275.22,275.31,275.23,-0.03071,314.23,1.79,1.99,275.08,275.21,275.14,2490.236,2503.433,-0.083,-0.107
2020-04-18T07:47:11,2020-04-18_07-47-14,1.88829,219.31,1.39846,171.80,-0.05211,309.73,1.95,2.10,275.22,275.31,275.23,-0.03085,314.20,1.79,1.99,275.08,275.21,275.14,2490.090,2504.060,-0.087,-0.088
2020-04-18T07:47:13,2020-04-18_07-47-16,1.88980,219.49,1.39970,171.95,-0.05189,309.78,1.95,2.10,275.22,275.32,275.23,-0.03070,314.22,1.79,1.99,275.08,275.21,275.14,2490.675,2503.972,-0.070,-0.091
2020-04-18T07:47:15,2020-04-18_07-47-18,1.89101,219.63,1.40040,172.04,-0.05207,309.73,1.95,2.10,275.22,275.32,275.23,-0.03037,314.31,1.79,2.00,275.08,275.21,275.14,2490.081,2504.421,-0.088,-0.077
2020-04-18T07:47:17,2020-04-18_07-47-20,1.89137,219.67,1.40112,172.13,-0.05208,309.72,1.95,2.11,275.22,275.32,275.23,-0.03035,314.30,1.79,2.00,275.08,275.21,275.14,2490.698,2504.190,-0.069,-0.084
2020-04-18T07:47:19,2020-04-18_07-47-22,1.89162,219.70,1.40146,172.17,-0.05149,309.84,1.95,2.11,275.22,275.32,275.23,-0.03024,314.33,1.79,2.00,275.08,275.21,275.14,2490.274,2503.709,-0.082,-0.099
2020-04-18T07:47:21,2020-04-18_07-47-24,1.89112,219.64,1.40102,172.12,-0.05146,309.83,1.95,2.11,275.22,275.32,275.23,-0.03008,314.36,1.79,2.00,275.09,275.21,275.14,2489.921,2503.972,-0.092,-0.091
2020-04-18T07:47:23,2020-04-18_07-47-26,1.89019,219.53,1.40079,172.09,-0.05131,309.83,1.95,2.11,275.22,275.33,275.24,-0.03043,314.26,1.79,2.00,275.09,275.21,275.14,2490.377,2503.695,-0.079,-0.099
2020-04-18T07:47:25,2020-04-18_07-47-28,1.88914,219.41,1.40027,172.02,-0.05127,309.84,1.95,2.11,275.22,275.33,275.24,-0.03001,314.37,1.79,2.00,275.09,275.21,275.15,2491.021,2503.816,-0.059,-0.096
2020-04-18T07:47:27,2020-04-18_07-47-30,1.88814,219.30,1.39982,171.97,-0.05174,309.73,1.95,2.11,275.22,275.32,275.24,-0.03037,314.27,1.79,2.00,275.09,275.21,275.15,2489.764,2504.324,-0.097,-0.080
2020-04-18T07:47:29,2020-04-18_07-47-32,1.88740,219.21,1.39945,171.92,-0.05181,309.72,1.95,2.11,275.22,275.32,275.24,-0.03024,314.30,1.79,2.00,275.09,275.21,275.15,2491.489,2504.319,-0.045,-0.080
2020-04-18T07:47:31,2020-04-18_07-47-34,1.88650,219.11,1.39900,171.87,-0.05190,309.70,1.95,2.11,275.22,275.32,275.24,-0.03039,314.26,1.79,2.00,275.09,275.22,275.15,2490.814,2503.974,-0.066,-0.091
2020-04-18T07:47:33,2020-04-18_07-47-36,1.88552,218.99,1.39840,171.79,-0.05242,309.63,1.95,2.11,275.22,275.31,275.24,-0.03082,314.17,1.79,2.00,275.09,275.21,275.15,2490.289,2503.910,-0.081,-0.093
2020-04-18T07:47:35,2020-04-18_07-47-38,1.88412,218.83,1.39775,171.71,-0.05310,309.54,1.95,2.10,275.22,275.31,275.23,-0.03092,314.14,1.79,2.00,275.09,275.21,275.14,2491.022,2503.746,-0.059,-0.098
2020-04-18T07:47:37,2020-04-18_07-47-40,1.88309,218.71,1.39696,171.62,-0.05301,309.61,1.95,2.10,275.21,275.30,275.23,-0.03096,314.15,1.79,2.00,275.09,275.21,275.14,2492.052,2503.494,-0.028,-0.105
2020-04-18T07:47:39,2020-04-18_07-47-42,1.88245,218.64,1.39649,171.56,-0.05358,309.54,1.95,2.09,275.21,275.29,275.23,-0.03105,314.14,1.79,2.00,275.08,275.21,275.14,2490.686,2503.930,-0.069,-0.092
2020-04-18T07:47:41,2020-04-18_07-47-44,1.88195,218.58,1.39691,171.61,-0.05342,309.61,1.95,2.09,275.21,275.29,275.23,-0.03094,314.18,1.79,2.00,275.09,275.21,275.14,2490.438,2504.005,-0.077,-0.090
2020-04-18T07:47:43,2020-04-18_07-47-46,1.88196,218.58,1.39649,171.56,-0.05320,309.66,1.95,2.09,275.21,275.29,275.23,-0.03108,314.15,1.79,2.00,275.08,275.21,275.14,2489.655,2503.983,-0.100,-0.091
2020-04-18T07:47:45,2020-04-18_07-47-48,1.88125,218.50,1.39560,171.45,-0.05321,309.69,1.95,2.09,275.21,275.29,275.22,-0.03138,314.08,1.79,1.99,275.08,275.21,275.14,2488.809,2503.893,-0.126,-0.093
2020-04-18T07:47:47,2020-04-18_07-47-50,1.88122,218.49,1.39576,171.47,-0.05401,309.56,1.95,2.09,275.20,275.28,275.22,-0.03180,314.00,1.79,1.99,275.08,275.21,275.14,2490.247,2503.815,-0.083,-0.096
2020-04-18T07:47:49,2020-04-18_07-47-52,1.88096,218.46,1.39620,171.52,-0.05433,309.53,1.95,2.08,275.20,275.28,275.22,-0.03195,313.98,1.79,1.99,275.08,275.21,275.14,2490.518,2504.297,-0.074,-0.081
2020-04-18T07:47:51,2020-04-18_07-47-54,1.88084,218.45,1.39632,171.54,-0.05436,309.57,1.95,2.08,275.20,275.27,275.21,-0.03230,313.91,1.79,1.99,275.08,275.21,275.14,2489.735,2503.800,-0.098,-0.096
2020-04-18T07:47:53,2020-04-18_07-47-56,1.88055,218.41,1.39600,171.50,-0.05458,309.57,1.95,2.08,275.19,275.27,275.21,-0.03207,314.01,1.79,1.99,275.08,275.20,275.13,2490.611,2503.903,-0.072,-0.093
2020-04-18T07:47:55,2020-04-18_07-47-58,1.88088,218.45,1.39670,171.58,-0.05413,309.68,1.95,2.07,275.19,275.27,275.21,-0.03203,314.04,1.79,1.99,275.07,275.20,275.13,2491.558,2504.014,-0.043,-0.090
2020-04-18T07:47:57,2020-04-18_07-48-00,1.88106,218.47,1.39617,171.52,-0.05447,309.59,1.95,2.08,275.19,275.27,275.21,-0.03199,314.06,1.79,1.99,275.07,275.20,275.13,2490.294,2504.636,-0.081,-0.071
2020-04-18T07:47:59,2020-04-18_07-48-02,1.88084,218.45,1.39678,171.59,-0.05428,309.63,1.95,2.08,275.19,275.28,275.21,-0.03187,314.09,1.79,1.98,275.07,275.20,275.13,2490.210,2504.075,-0.084,-0.088
2020-04-18T07:48:01,2020-04-18_07-48-04,1.88115,218.48,1.39681,171.60,-0.05381,309.73,1.95,2.08,275.19,275.28,275.21,-0.03181,314.10,1.79,1.98,275.07,275.20,275.13,2490.308,2504.012,-0.081,-0.090
2020-04-18T07:48:03,2020-04-18_07-48-06,1.88095,218.46,1.39702,171.62,-0.05355,309.76,1.95,2.08,275.19,275.28,275.21,-0.03164,314.14,1.79,1.98,275.07,275.20,275.13,2490.636,2503.957,-0.071,-0.091
2020-04-18T07:48:05,2020-04-18_07-48-08,1.88095,218.46,1.39747,171.68,-0.05302,309.84,1.95,2.08,275.20,275.29,275.21,-0.03146,314.19,1.79,1.99,275.07,275.20,275.13,2489.787,2503.714,-0.096,-0.099
2020-04-18T07:48:07,2020-04-18_07-48-10,1.88061,218.42,1.39728,171.66,-0.05268,309.85,1.95,2.09,275.20,275.30,275.21,-0.03131,314.22,1.79,1.99,275.08,275.20,275.13,2490.397,2504.020,-0.078,-0.089
2020-04-18T07:48:09,2020-04-18_07-48-12,1.88005,218.36,1.39687,171.61,-0.05218,309.92,1.95,2.09,275.20,275.31,275.22,-0.03075,314.34,1.79,1.99,275.08,275.20,275.13,2490.697,2504.537,-0.069,-0.074
2020-04-18T07:48:11,2020-04-18_07-48-14,1.87957,218.30,1.39541,171.43,-0.05234,309.86,1.95,2.09,275.20,275.31,275.22,-0.03132,314.18,1.79,1.99,275.08,275.20,275.13,2490.269,2504.572,-0.082,-0.073
2020-04-18T07:48:13,2020-04-18_07-48-16,1.87805,218.12,1.39408,171.26,-0.05288,309.77,1.95,2.09,275.20,275.30,275.22,-0.03183,314.06,1.79,1.99,275.08,275.20,275.13,2492.080,2504.305,-0.028,-0.081
2020-04-18T07:48:15,2020-04-18_07-48-18,1.87597,217.88,1.39342,171.18,-0.05322,309.73,1.95,2.09,275.20,275.29,275.22,-0.03168,314.11,1.79,1.99,275.08,275.20,275.13,2490.714,2504.207,-0.069,-0.084
2020-04-18T07:48:17,2020-04-18_07-48-20,1.87393,217.65,1.39246,171.06,-0.05304,309.80,1.95,2.08,275.20,275.29,275.22,-0.03154,314.14,1.79,1.99,275.08,275.20,275.13,2489.814,2503.730,-0.096,-0.098
2020-04-18T07:48:19,2020-04-18_07-48-22,1.87194,217.41,1.39141,170.94,-0.05296,309.82,1.95,2.08,275.20,275.29,275.22,-0.03139,314.19,1.79,1.99,275.08,275.20,275.13,2490.484,2503.877,-0.075,-0.094
2020-04-18T07:48:21,2020-04-18_07-48-24,1.86988,217.18,1.38995,170.76,-0.05300,309.81,1.95,2.08,275.20,275.29,275.22,-0.03175,314.09,1.79,1.99,275.08,275.20,275.13,2491.222,2504.030,-0.053,-0.089
2020-04-18T07:48:23,2020-04-18_07-48-26,1.86807,216.96,1.38923,170.67,-0.05290,309.85,1.95,2.08,275.20,275.28,275.22,-0.03170,314.11,1.79,1.99,275.08,275.20,275.13,2490.082,2503.879,-0.088,-0.094
2020-04-18T07:48:25,2020-04-18_07-48-28,1.86629,216.76,1.38810,170.53,-0.05294,309.84,1.95,2.08,275.20,275.28,275.21,-0.03173,314.10,1.79,1.99,275.08,275.20,275.13,2491.131,2504.323,-0.056,-0.080
2020-04-18T07:48:27,2020-04-18_07-48-30,1.86470,216.57,1.38689,170.38,-0.05275,309.88,1.95,2.08,275.20,275.29,275.21,-0.03121,314.24,1.79,1.99,275.08,275.20,275.13,2490.244,2504.097,-0.083,-0.087
2020-04-18T07:48:29,2020-04-18_07-48-32,1.86319,216.40,1.38636,170.31,-0.05252,309.92,1.95,2.08,275.20,275.29,275.22,-0.03156,314.15,1.79,1.99,275.08,275.20,275.13,2490.735,2503.677,-0.068,-0.100
2020-04-18T07:48:31,2020-04-18_07-48-34,1.86109,216.15,1.38484,170.13,-0.05220,309.98,1.95,2.09,275.20,275.29,275.22,-0.03130,314.21,1.79,1.99,275.08,275.20,275.13,2490.157,2503.697,-0.085,-0.099
2020-04-18T07:48:33,2020-04-18_07-48-36,1.85951,215.97,1.38406,170.03,-0.05201,310.00,1.95,2.09,275.20,275.29,275.22,-0.03133,314.20,1.79,1.99,275.08,275.20,275.13,2490.595,2503.714,-0.072,-0.099
2020-04-18T07:48:35,2020-04-18_07-48-38,1.85886,215.90,1.38378,170.00,-0.05184,310.01,1.95,2.09,275.20,275.30,275.22,-0.03089,314.31,1.79,1.99,275.08,275.20,275.13,2490.387,2503.897,-0.078,-0.093
2020-04-18T07:48:37,2020-04-18_07-48-40,1.85818,215.82,1.38305,169.91,-0.05175,309.99,1.95,2.09,275.21,275.30,275.22,-0.03139,314.17,1.79,1.99,275.08,275.20,275.13,2490.702,2504.110,-0.069,-0.087
2020-04-18T07:48:39,2020-04-18_07-48-42,1.85780,215.77,1.38249,169.84,-0.05232,309.85,1.95,2.09,275.21,275.30,275.22,-0.03129,314.18,1.79,1.99,275.08,275.20,275.13,2489.383,2504.199,-0.109,-0.084
2020-04-18T07:48:41,2020-04-18_07-48-44,1.85728,215.71,1.38173,169.75,-0.05244,309.86,1.95,2.09,275.21,275.29,275.22,-0.03137,314.18,1.79,1.99,275.08,275.20,275.13,2491.479,2504.249,-0.046,-0.083
2020-04-18T07:48:43,2020-04-18_07-48-46,1.85639,215.61,1.38141,169.71,-0.05278,309.81,1.95,2.09,275.20,275.29,275.22,-0.03174,314.10,1.79,1.99,275.08,275.20,275.13,2492.377,2504.259,-0.019,-0.082
2020-04-18T07:48:45,2020-04-18_07-48-48,1.85588,215.55,1.38045,169.59,-0.05304,309.78,1.95,2.08,275.20,275.28,275.22,-0.03174,314.09,1.79,1.99,275.08,275.20,275.13,2489.150,2503.669,-0.116,-0.100
2020-04-18T07:48:47,2020-04-18_07-48-50,1.85571,215.53,1.37965,169.49,-0.05358,309.74,1.95,2.08,275.20,275.27,275.22,-0.03196,314.05,1.79,1.99,275.08,275.20,275.13,2490.792,2503.926,-0.066,-0.092
2020-04-18T07:48:49,2020-04-18_07-48-52,1.85545,215.50,1.38047,169.59,-0.05398,309.70,1.95,2.07,275.20,275.27,275.21,-0.03195,314.06,1.79,1.99,275.08,275.20,275.13,2489.562,2503.755,-0.103,-0.097
2020-04-18T07:48:51,2020-04-18_07-48-54,1.85531,215.48,1.37976,169.50,-0.05360,309.81,1.95,2.07,275.20,275.26,275.21,-0.03213,314.02,1.79,1.98,275.07,275.20,275.13,2490.960,2503.904,-0.061,-0.093
2020-04-18T07:48:53,2020-04-18_07-48-56,1.85540,215.49,1.38030,169.57,-0.05383,309.79,1.95,2.07,275.19,275.26,275.21,-0.03200,314.07,1.79,1.98,275.07,275.20,275.13,2490.085,2504.415,-0.087,-0.078
2020-04-18T07:48:55,2020-04-18_07-48-58,1.85542,215.50,1.38053,169.60,-0.05374,309.81,1.95,2.07,275.19,275.26,275.21,-0.03179,314.12,1.79,1.98,275.07,275.20,275.13,2490.355,2503.817,-0.079,-0.095
2020-04-18T07:48:57,2020-04-18_07-49-00,1.85557,215.51,1.38032,169.57,-0.05381,309.80,1.95,2.07,275.19,275.26,275.21,-0.03223,314.01,1.79,1.98,275.07,275.20,275.13,2490.115,2503.998,-0.087,-0.090
2020-04-18T07:48:59,2020-04-18_07-49-02,1.85561,215.52,1.38069,169.62,-0.05384,309.79,1.94,2.07,275.19,275.26,275.20,-0.03193,314.10,1.79,1.98,275.07,275.20,275.13,2490.642,2503.976,-0.071,-0.091
2020-04-18T07:49:01,2020-04-18_07-49-04,1.85587,215.55,1.38035,169.58,-0.05382,309.81,1.95,2.07,275.19,275.26,275.20,-0.03200,314.08,1.79,1.98,275.07,275.20,275.13,2491.202,2503.832,-0.054,-0.095
2020-04-18T07:49:03,2020-04-18_07-49-06,1.85583,215.54,1.37987,169.52,-0.05406,309.79,1.95,2.07,275.19,275.26,275.20,-0.03256,313.94,1.79,1.98,275.07,275.20,275.13,2490.717,2503.935,-0.068,-0.092
2020-04-18T07:49:05,2020-04-18_07-49-08,1.85583,215.54,1.38077,169.63,-0.05418,309.77,1.94,2.06,275.19,275.26,275.20,-0.03195,314.10,1.79,1.98,275.07,275.20,275.13,2490.384,2504.029,-0.079,-0.089
2020-04-18T07:49:07,2020-04-18_07-49-10,1.85623,215.59,1.38126,169.69,-0.05390,309.83,1.94,2.07,275.19,275.26,275.20,-0.03199,314.09,1.79,1.98,275.07,275.20,275.13,2490.016,2504.334,-0.090,-0.080
2020-04-18T07:49:09,2020-04-18_07-49-12,1.85704,215.68,1.38188,169.76,-0.05357,309.87,1.94,2.07,275.19,275.27,275.20,-0.03200,314.09,1.79,1.98,275.07,275.20,275.13,2489.772,2504.282,-0.097,-0.082
2020-04-18T07:49:11,2020-04-18_07-49-14,1.85787,215.78,1.38233,169.82,-0.05321,309.92,1.95,2.07,275.19,275.27,275.20,-0.03198,314.08,1.79,1.98,275.07,275.20,275.13,2490.107,2504.236,-0.087,-0.083
2020-04-18T07:49:13,2020-04-18_07-49-16,1.85850,215.85,1.38287,169.89,-0.05343,309.82,1.94,2.07,275.19,275.28,275.20,-0.03160,314.18,1.79,1.98,275.07,275.20,275.13,2490.005,2503.579,-0.090,-0.103
2020-04-18T07:49:15,2020-04-18_07-49-18,1.85909,215.92,1.38362,169.98,-0.05346,309.79,1.94,2.07,275.19,275.28,275.20,-0.03201,314.07,1.79,1.98,275.07,275.20,275.13,2490.894,2503.717,-0.063,-0.099
2020-04-18T07:49:17,2020-04-18_07-49-20,1.85950,215.97,1.38395,170.02,-0.05395,309.67,1.94,2.07,275.19,275.28,275.20,-0.03195,314.09,1.79,1.98,275.07,275.20,275.13,2489.570,2503.873,-0.103,-0.094
2020-04-18T07:49:19,2020-04-18_07-49-22,1.85991,216.02,1.38428,170.06,-0.05374,309.71,1.94,2.07,275.19,275.28,275.20,-0.03202,314.08,1.79,1.98,275.07,275.20,275.13,2490.434,2504.117,-0.077,-0.086
2020-04-18T07:49:21,2020-04-18_07-49-24,1.86022,216.05,1.38469,170.11,-0.05378,309.69,1.94,2.08,275.19,275.28,275.21,-0.03167,314.16,1.79,1.98,275.07,275.20,275.13,2490.776,2504.284,-0.067,-0.081
2020-04-18T07:49:23,2020-04-18_07-49-26,1.86079,216.12,1.38501,170.15,-0.05361,309.73,1.94,2.08,275.19,275.28,275.21,-0.03202,314.08,1.79,1.98,275.07,275.20,275.13,2491.811,2504.458,-0.036,-0.076
2020-04-18T07:49:25,2020-04-18_07-49-28,1.86136,216.19,1.38502,170.15,-0.05426,309.62,1.94,2.07,275.19,275.27,275.21,-0.03217,314.05,1.79,1.98,275.07,275.20,275.12,2489.680,2504.270,-0.100,-0.082
2020-04-18T07:49:27,2020-04-18_07-49-30,1.86217,216.28,1.38614,170.29,-0.05451,309.59,1.94,2.07,275.19,275.27,275.20,-0.03223,314.04,1.79,1.98,275.07,275.19,275.12,2489.549,2504.114,-0.104,-0.087
2020-04-18T07:49:29,2020-04-18_07-49-32,1.86384,216.47,1.38662,170.35,-0.05477,309.57,1.94,2.07,275.19,275.26,275.20,-0.03257,313.96,1.79,1.98,275.07,275.19,275.12,2490.479,2503.844,-0.076,-0.095
2020-04-18T07:49:31,2020-04-18_07-49-34,1.86539,216.65,1.38790,170.50,-0.05538,309.46,1.94,2.06,275.19,275.25,275.20,-0.03228,314.03,1.79,1.98,275.07,275.19,275.12,2491.573,2503.917,-0.043,-0.093
2020-04-18T07:49:33,2020-04-18_07-49-36,1.86760,216.91,1.38860,170.59,-0.05545,309.49,1.94,2.06,275.18,275.25,275.20,-0.03293,313.88,1.79,1.98,275.07,275.19,275.12,2491.835,2503.766,-0.035,-0.097
2020-04-18T07:49:35,2020-04-18_07-49-38,1.87030,217.22,1.39136,170.93,-0.05568,309.49,1.94,2.06,275.18,275.24,275.20,-0.03284,313.91,1.79,1.98,275.07,275.19,275.12,2490.117,2504.543,-0.086,-0.074
2020-04-18T07:49:37,2020-04-18_07-49-40,1.87325,217.57,1.39355,171.20,-0.05644,309.34,1.94,2.05,275.18,275.24,275.19,-0.03275,313.94,1.79,1.98,275.07,275.19,275.12,2490.566,2504.178,-0.073,-0.085
2020-04-18T07:49:39,2020-04-18_07-49-42,1.87688,217.99,1.39527,171.41,-0.05625,309.41,1.94,2.05,275.18,275.24,275.19,-0.03239,314.04,1.79,1.97,275.07,275.19,275.12,2489.944,2504.251,-0.092,-0.082
2020-04-18T07:49:41,2020-04-18_07-49-44,1.88138,218.51,1.39897,171.86,-0.05616,309.43,1.94,2.05,275.18,275.24,275.19,-0.03240,314.04,1.79,1.97,275.07,275.19,275.12,2490.785,2503.855,-0.066,-0.094
2020-04-18T07:49:43,2020-04-18_07-49-46,1.88608,219.06,1.40239,172.28,-0.05623,309.42,1.94,2.05,275.18,275.24,275.19,-0.03251,314.01,1.78,1.97,275.07,275.19,275.12,2491.100,2503.869,-0.057,-0.094
2020-04-18T07:49:45,2020-04-18_07-49-48,1.89126,219.66,1.40500,172.60,-0.05642,309.36,1.94,2.05,275.18,275.24,275.19,-0.03211,314.11,1.78,1.97,275.07,275.19,275.12,2490.692,2503.902,-0.069,-0.093
2020-04-18T07:49:47,2020-04-18_07-49-50,1.89691,220.32,1.40846,173.03,-0.05599,309.45,1.94,2.05,275.18,275.24,275.19,-0.03203,314.12,1.78,1.97,275.07,275.19,275.12,2490.212,2504.050,-0.084,-0.089
2020-04-18T07:49:49,2020-04-18_07-49-52,1.90311,221.03,1.41201,173.47,-0.05605,309.39,1.94,2.06,275.18,275.25,275.19,-0.03178,314.18,1.78,1.97,275.07,275.19,275.12,2490.107,2503.933,-0.087,-0.092
2020-04-18T07:49:51,2020-04-18_07-49-54,1.90922,221.74,1.41580,173.93,-0.05599,309.37,1.94,2.06,275.18,275.26,275.19,-0.03196,314.13,1.78,1.98,275.07,275.19,275.12,2490.692,2504.210,-0.069,-0.084
2020-04-18T07:49:53,2020-04-18_07-49-56,1.91578,222.51,1.41971,174.41,-0.05592,309.33,1.94,2.06,275.18,275.26,275.19,-0.03198,314.10,1.78,1.98,275.07,275.19,275.12,2491.114,2503.919,-0.057,-0.092
2020-04-18T07:49:55,2020-04-18_07-49-58,1.92277,223.32,1.42363,174.89,-0.05603,309.27,1.94,2.06,275.18,275.27,275.19,-0.03168,314.17,1.78,1.98,275.07,275.19,275.12,2490.946,2503.652,-0.062,-0.100
2020-04-18T07:49:57,2020-04-18_07-50-00,1.92961,224.11,1.42801,175.43,-0.05636,309.17,1.94,2.06,275.18,275.27,275.19,-0.03163,314.18,1.78,1.98,275.07,275.19,275.12,2490.680,2503.900,-0.070,-0.093
2020-04-18T07:49:59,2020-04-18_07-50-02,1.93678,224.95,1.43230,175.96,-0.05627,309.15,1.94,2.07,275.19,275.27,275.20,-0.03190,314.09,1.78,1.98,275.07,275.19,275.12,2490.954,2503.921,-0.061,-0.092
2020-04-18T07:50:01,2020-04-18_07-50-04,1.94400,225.78,1.43687,176.52,-0.05593,309.17,1.94,2.07,275.19,275.28,275.20,-0.03167,314.13,1.78,1.98,275.07,275.19,275.12,2490.311,2503.695,-0.081,-0.099
2020-04-18T07:50:03,2020-04-18_07-50-06,1.95162,226.67,1.44155,177.09,-0.05574,309.15,1.94,2.08,275.19,275.29,275.20,-0.03122,314.23,1.78,1.98,275.07,275.20,275.13,2490.328,2503.740,-0.080,-0.098
2020-04-18T07:50:05,2020-04-18_07-50-08,1.95907,227.53,1.44615,177.66,-0.05535,309.15,1.94,2.08,275.19,275.30,275.20,-0.03111,314.24,1.78,1.98,275.07,275.20,275.13,2490.728,2504.244,-0.068,-0.083
2020-04-18T07:50:07,2020-04-18_07-50-10,1.96642,228.39,1.45059,178.21,-0.05520,309.11,1.94,2.09,275.20,275.31,275.21,-0.03063,314.34,1.78,1.98,275.07,275.20,275.13,2490.105,2503.964,-0.087,-0.091
2020-04-18T07:50:09,2020-04-18_07-50-12,1.97355,229.22,1.45483,178.73,-0.05530,309.01,1.94,2.09,275.20,275.31,275.21,-0.03047,314.35,1.78,1.99,275.08,275.20,275.13,2490.169,2504.049,-0.085,-0.089
2020-04-18T07:50:11,2020-04-18_07-50-14,1.98018,229.99,1.45878,179.21,-0.05475,309.08,1.94,2.10,275.21,275.32,275.22,-0.03013,314.41,1.78,1.99,275.08,275.20,275.13,2490.118,2504.062,-0.086,-0.088
2020-04-18T07:50:13,2020-04-18_07-50-16,1.98643,230.71,1.46261,179.68,-0.05497,308.96,1.94,2.10,275.21,275.32,275.22,-0.03025,314.35,1.78,1.99,275.08,275.21,275.13,2490.312,2503.472,-0.081,-0.106
2020-04-18T07:50:15,2020-04-18_07-50-18,1.99209,231.37,1.46596,180.09,-0.05497,308.89,1.94,2.11,275.21,275.33,275.23,-0.03020,314.35,1.78,1.99,275.08,275.21,275.14,2490.116,2503.885,-0.087,-0.093
2020-04-18T07:50:17,2020-04-18_07-50-20,1.99664,231.90,1.46877,180.44,-0.05467,308.92,1.94,2.11,275.22,275.33,275.23,-0.03011,314.36,1.78,1.99,275.08,275.21,275.14,2491.054,2504.013,-0.058,-0.090
2020-04-18T07:50:19,2020-04-18_07-50-22,2.00073,232.37,1.47096,180.71,-0.05465,308.89,1.94,2.11,275.22,275.33,275.23,-0.03017,314.32,1.78,1.99,275.08,275.21,275.14,2490.417,2504.057,-0.077,-0.088
2020-04-18T07:50:21,2020-04-18_07-50-24,2.00412,232.77,1.47325,180.99,-0.05500,308.76,1.94,2.12,275.22,275.34,275.24,-0.02993,314.36,1.78,2.00,275.08,275.21,275.14,2490.240,2503.899,-0.083,-0.093
2020-04-18T07:50:23,2020-04-18_07-50-26,2.00731,233.14,1.47528,181.24,-0.05478,308.78,1.94,2.12,275.22,275.34,275.24,-0.02968,314.42,1.78,2.00,275.09,275.21,275.14,2490.200,2503.691,-0.084,-0.099
2020-04-18T07:50:25,2020-04-18_07-50-28,2.00988,233.44,1.47679,181.42,-0.05463,308.79,1.94,2.12,275.23,275.34,275.24,-0.02990,314.34,1.78,2.00,275.09,275.21,275.14,2490.332,2503.673,-0.080,-0.100
2020-04-18T07:50:27,2020-04-18_07-50-30,2.01150,233.62,1.47785,181.55,-0.05451,308.81,1.94,2.12,275.23,275.34,275.24,-0.02968,314.38,1.78,2.00,275.09,275.22,275.14,2489.914,2503.872,-0.093,-0.094
2020-04-18T07:50:29,2020-04-18_07-50-32,2.01232,233.72,1.47857,181.64,-0.05439,308.80,1.94,2.12,275.23,275.35,275.25,-0.02956,314.40,1.78,2.00,275.09,275.22,275.14,2489.854,2503.748,-0.094,-0.098
2020-04-18T07:50:31,2020-04-18_07-50-34,2.01317,233.82,1.47919,181.72,-0.05418,308.83,1.94,2.13,275.23,275.35,275.25,-0.02978,314.33,1.78,2.00,275.09,275.22,275.15,2490.281,2503.878,-0.082,-0.094
2020-04-18T07:50:33,2020-04-18_07-50-36,2.01395,233.91,1.47942,181.75,-0.05462,308.72,1.94,2.13,275.23,275.34,275.25,-0.03006,314.25,1.78,2.00,275.09,275.22,275.15,2490.808,2504.269,-0.066,-0.082
2020-04-18T07:50:35,2020-04-18_07-50-38,2.01463,233.99,1.48005,181.82,-0.05476,308.73,1.94,2.12,275.23,275.34,275.25,-0.02975,314.34,1.78,2.00,275.09,275.22,275.15,2489.559,2503.928,-0.103,-0.092
2020-04-18T07:50:37,2020-04-18_07-50-40,2.01513,234.04,1.48063,181.90,-0.05490,308.71,1.94,2.12,275.23,275.34,275.25,-0.03001,314.26,1.78,2.00,275.09,275.22,275.15,2490.267,2503.575,-0.082,-0.103
2020-04-18T07:50:39,2020-04-18_07-50-42,2.01547,234.09,1.48123,181.97,-0.05470,308.77,1.94,2.12,275.23,275.33,275.25,-0.02987,314.30,1.78,2.00,275.09,275.22,275.15,2490.412,2503.896,-0.078,-0.093
2020-04-18T07:50:41,2020-04-18_07-50-44,2.01594,234.14,1.48153,182.01,-0.05474,308.78,1.94,2.12,275.23,275.33,275.25,-0.03012,314.24,1.78,2.00,275.09,275.22,275.15,2490.593,2503.731,-0.072,-0.098
2020-04-18T07:50:43,2020-04-18_07-50-46,2.01682,234.24,1.48234,182.11,-0.05476,308.80,1.94,2.12,275.23,275.33,275.25,-0.03004,314.26,1.78,2.00,275.09,275.22,275.15,2490.160,2503.870,-0.085,-0.094
2020-04-18T07:50:45,2020-04-18_07-50-48,2.01738,234.31,1.48289,182.17,-0.05440,308.88,1.94,2.12,275.23,275.33,275.25,-0.03011,314.24,1.78,2.00,275.09,275.22,275.15,2490.509,2504.017,-0.075,-0.090
2020-04-18T07:50:47,2020-04-18_07-50-50,2.01774,234.35,1.48324,182.22,-0.05442,308.88,1.94,2.12,275.23,275.33,275.25,-0.02979,314.33,1.78,2.00,275.09,275.22,275.15,2489.684,2503.694,-0.099,-0.099
2020-04-18T07:50:49,2020-04-18_07-50-52,2.01808,234.39,1.48370,182.27,-0.05423,308.93,1.94,2.12,275.23,275.33,275.25,-0.02984,314.31,1.78,2.00,275.09,275.22,275.15,2490.450,2504.093,-0.076,-0.087
2020-04-18T07:50:51,2020-04-18_07-50-54,2.01869,234.46,1.48388,182.29,-0.05434,308.89,1.94,2.12,275.23,275.33,275.25,-0.03001,314.27,1.78,2.00,275.09,275.22,275.15,2490.977,2503.990,-0.061,-0.090
2020-04-18T07:50:53,2020-04-18_07-50-56,2.01864,234.45,1.48485,182.41,-0.05415,308.93,1.94,2.12,275.23,275.33,275.25,-0.03004,314.26,1.78,2.00,275.09,275.22,275.15,2490.449,2503.632,-0.077,-0.101
2020-04-18T07:50:55,2020-04-18_07-50-58,2.01890,234.48,1.48509,182.44,-0.05393,308.94,1.94,2.12,275.23,275.34,275.25,-0.02959,314.36,1.78,2.00,275.09,275.22,275.15,2490.570,2503.714,-0.073,-0.099
2020-04-18T07:50:57,2020-04-18_07-51-00,2.01855,234.44,1.48487,182.42,-0.05310,309.10,1.94,2.13,275.23,275.34,275.25,-0.02965,314.34,1.78,2.00,275.09,275.22,275.15,2490.251,2503.778,-0.082,-0.097
2020-04-18T07:50:59,2020-04-18_07-51-02,2.01789,234.37,1.48474,182.40,-0.05296,309.09,1.94,2.13,275.24,275.35,275.25,-0.02917,314.45,1.78,2.00,275.09,275.22,275.15,2490.070,2504.054,-0.088,-0.088
2020-04-18T07:51:01,2020-04-18_07-51-04,2.01660,234.22,1.48404,182.31,-0.05275,309.11,1.94,2.13,275.24,275.35,275.26,-0.02942,314.38,1.78,2.00,275.09,275.22,275.15,2490.356,2503.995,-0.079,-0.090
2020-04-18T07:51:03,2020-04-18_07-51-06,2.01499,234.03,1.48321,182.21,-0.05241,309.16,1.94,2.13,275.24,275.36,275.26,-0.02939,314.38,1.78,2.01,275.09,275.22,275.15,2490.740,2503.738,-0.068,-0.098
2020-04-18T07:51:05,2020-04-18_07-51-08,2.01347,233.85,1.48208,182.07,-0.05287,309.02,1.94,2.14,275.24,275.36,275.26,-0.02919,314.42,1.78,2.01,275.09,275.22,275.15,2489.820,2503.545,-0.095,-0.104
2020-04-18T07:51:07,2020-04-18_07-51-10,2.01139,233.61,1.48105,181.95,-0.05288,309.04,1.94,2.14,275.24,275.36,275.26,-0.02958,314.31,1.78,2.01,275.10,275.22,275.15,2489.732,2503.530,-0.098,-0.104
2020-04-18T07:51:09,2020-04-18_07-51-12,2.00910,233.34,1.47969,181.78,-0.05344,308.94,1.94,2.13,275.24,275.35,275.26,-0.02983,314.25,1.78,2.01,275.09,275.22,275.15,2491.700,2504.250,-0.039,-0.083
2020-04-18T07:51:11,2020-04-18_07-51-14,2.00657,233.05,1.47848,181.63,-0.05393,308.89,1.94,2.13,275.24,275.34,275.26,-0.02990,314.25,1.78,2.01,275.09,275.22,275.15,2490.270,2503.813,-0.082,-0.096
2020-04-18T07:51:13,2020-04-18_07-51-16,2.00316,232.65,1.47610,181.34,-0.05427,308.86,1.94,2.13,275.24,275.33,275.26,-0.03020,314.17,1.78,2.00,275.09,275.22,275.15,2490.721,2503.736,-0.068,-0.098
2020-04-18T07:51:15,2020-04-18_07-51-18,1.99954,232.23,1.47395,181.08,-0.05484,308.79,1.94,2.12,275.23,275.32,275.25,-0.03025,314.17,1.78,2.00,275.09,275.22,275.15,2490.771,2504.217,-0.067,-0.083
2020-04-18T07:51:17,2020-04-18_07-51-20,1.99540,231.75,1.47156,180.78,-0.05495,308.82,1.94,2.12,275.23,275.32,275.25,-0.03058,314.11,1.78,2.00,275.09,275.22,275.15,2489.462,2504.155,-0.106,-0.085
2020-04-18T07:51:19,2020-04-18_07-51-22,1.99056,231.19,1.46874,180.43,-0.05494,308.85,1.94,2.11,275.23,275.32,275.25,-0.03021,314.20,1.78,2.00,275.09,275.22,275.15,2489.834,2504.154,-0.095,-0.085
2020-04-18T07:51:21,2020-04-18_07-51-24,1.98518,230.57,1.46539,180.02,-0.05475,308.91,1.94,2.11,275.23,275.32,275.25,-0.02994,314.27,1.78,2.00,275.09,275.22,275.15,2490.083,2503.700,-0.088,-0.099
2020-04-18T07:51:23,2020-04-18_07-51-26,1.97897,229.85,1.46169,179.57,-0.05454,308.98,1.94,2.11,275.23,275.32,275.25,-0.03041,314.18,1.78,2.00,275.09,275.22,275.15,2490.062,2503.686,-0.088,-0.099
2020-04-18T07:51:25,2020-04-18_07-51-28,1.97328,229.19,1.45836,179.16,-0.05440,309.02,1.94,2.11,275.22,275.32,275.25,-0.03049,314.16,1.78,2.00,275.09,275.22,275.15,2490.324,2503.420,-0.080,-0.107
2020-04-18T07:51:27,2020-04-18_07-51-30,1.96807,228.58,1.45520,178.77,-0.05388,309.14,1.94,2.11,275.22,275.32,275.24,-0.03027,314.22,1.78,2.00,275.09,275.22,275.14,2491.127,2504.330,-0.056,-0.080
2020-04-18T07:51:29,2020-04-18_07-51-32,1.96208,227.88,1.45104,178.26,-0.05395,309.12,1.94,2.11,275.22,275.32,275.24,-0.03025,314.22,1.78,2.00,275.09,275.22,275.14,2491.007,2504.100,-0.060,-0.087
2020-04-18T07:51:31,2020-04-18_07-51-34,1.95618,227.20,1.44770,177.85,-0.05477,308.97,1.94,2.11,275.22,275.31,275.24,-0.03042,314.20,1.78,2.00,275.09,275.21,275.14,2490.634,2503.962,-0.071,-0.091
2020-04-18T07:51:33,2020-04-18_07-51-36,1.95011,226.49,1.44444,177.45,-0.05459,309.05,1.94,2.11,275.22,275.31,275.24,-0.03085,314.10,1.78,2.00,275.09,275.21,275.14,2489.532,2504.188,-0.104,-0.084
2020-04-18T07:51:35,2020-04-18_07-51-38,1.94374,225.75,1.44030,176.94,-0.05434,309.12,1.94,2.11,275.22,275.31,275.24,-0.03078,314.13,1.78,2.00,275.09,275.21,275.14,2490.689,2504.107,-0.069,-0.087
2020-04-18T07:51:37,2020-04-18_07-51-40,1.93749,225.03,1.43630,176.45,-0.05416,309.18,1.94,2.11,275.22,275.31,275.24,-0.03065,314.16,1.78,2.00,275.08,275.21,275.14,2490.116,2503.723,-0.087,-0.098
2020-04-18T07:51:39,2020-04-18_07-51-42,1.93120,224.30,1.43226,175.95,-0.05396,309.23,1.94,2.11,275.22,275.31,275.24,-0.03041,314.24,1.78,2.00,275.08,275.21,275.14,2490.843,2503.570,-0.065,-0.103
2020-04-18T07:51:41,2020-04-18_07-51-44,1.92478,223.55,1.42836,175.47,-0.05416,309.18,1.94,2.11,275.22,275.31,275.24,-0.03071,314.17,1.78,1.99,275.08,275.21,275.14,2490.741,2503.996,-0.068,-0.090
2020-04-18T07:51:43,2020-04-18_07-51-46,1.91841,222.81,1.42421,174.96,-0.05373,309.28,1.94,2.11,275.22,275.31,275.24,-0.03044,314.24,1.78,1.99,275.08,275.21,275.14,2490.397,2503.862,-0.078,-0.094
2020-04-18T07:51:45,2020-04-18_07-51-48,1.91211,222.08,1.42029,174.48,-0.05332,309.36,1.94,2.11,275.22,275.32,275.24,-0.03061,314.20,1.78,1.99,275.08,275.21,275.14,2490.708,2503.852,-0.069,-0.094
2020-04-18T07:51:47,2020-04-18_07-51-50,1.90616,221.39,1.41665,174.04,-0.05324,309.35,1.94,2.11,275.22,275.32,275.24,-0.03016,314.32,1.78,1.99,275.08,275.21,275.14,2490.403,2503.875,-0.078,-0.094
2020-04-18T07:51:49,2020-04-18_07-51-52,1.90036,220.71,1.41299,173.59,-0.05283,309.43,1.94,2.11,275.22,275.32,275.24,-0.03018,314.30,1.78,1.99,275.08,275.21,275.14,2490.215,2503.963,-0.084,-0.091
2020-04-18T07:51:51,2020-04-18_07-51-54,1.89498,220.09,1.40959,173.17,-0.05284,309.40,1.94,2.11,275.22,275.33,275.24,-0.03009,314.32,1.78,2.00,275.08,275.21,275.14,2490.163,2503.951,-0.085,-0.091
2020-04-18T07:51:53,2020-04-18_07-51-56,1.88962,219.47,1.40659,172.80,-0.05254,309.44,1.94,2.11,275.22,275.33,275.24,-0.03026,314.26,1.78,2.00,275.08,275.21,275.14,2490.427,2503.729,-0.077,-0.098
2020-04-18T07:51:55,2020-04-18_07-51-58,1.88461,218.89,1.40329,172.39,-0.05242,309.44,1.94,2.12,275.23,275.33,275.24,-0.02994,314.34,1.78,2.00,275.08,275.21,275.14,2490.288,2504.159,-0.081,-0.085
2020-04-18T07:51:57,2020-04-18_07-52-00,1.88022,218.38,1.40051,172.05,-0.05252,309.40,1.94,2.12,275.23,275.33,275.24,-0.03008,314.30,1.78,2.00,275.09,275.21,275.14,2490.669,2504.144,-0.070,-0.086
2020-04-18T07:51:59,2020-04-18_07-52-02,1.87622,217.91,1.39796,171.74,-0.05250,309.39,1.94,2.12,275.23,275.33,275.24,-0.03001,314.30,1.78,2.00,275.09,275.21,275.14,2489.492,2503.989,-0.105,-0.090
2020-04-18T07:52:01,2020-04-18_07-52-04,1.87281,217.52,1.39569,171.46,-0.05273,309.33,1.94,2.12,275.23,275.33,275.25,-0.03037,314.21,1.78,2.00,275.09,275.21,275.14,2490.751,2503.907,-0.067,-0.093
2020-04-18T07:52:03,2020-04-18_07-52-06,1.86935,217.11,1.39339,171.18,-0.05300,309.27,1.94,2.12,275.23,275.33,275.25,-0.03019,314.25,1.78,2.00,275.09,275.21,275.14,2490.654,2503.503,-0.070,-0.105
2020-04-18T07:52:05,2020-04-18_07-52-08,1.86623,216.75,1.39134,170.93,-0.05315,309.24,1.94,2.12,275.23,275.33,275.25,-0.03000,314.30,1.78,2.00,275.09,275.21,275.14,2491.456,2503.680,-0.046,-0.100
2020-04-18T07:52:07,2020-04-18_07-52-10,1.86364,216.45,1.38984,170.74,-0.05333,309.20,1.94,2.12,275.23,275.33,275.25,-0.03007,314.29,1.78,2.00,275.09,275.21,275.14,2490.040,2503.740,-0.089,-0.098
2020-04-18T07:52:09,2020-04-18_07-52-12,1.86125,216.17,1.38830,170.55,-0.05290,309.29,1.94,2.12,275.23,275.33,275.25,-0.02968,314.38,1.78,2.00,275.09,275.21,275.14,2490.174,2503.976,-0.085,-0.091
2020-04-18T07:52:11,2020-04-18_07-52-14,1.85929,215.95,1.38688,170.38,-0.05300,309.23,1.94,2.12,275.23,275.34,275.25,-0.03007,314.28,1.78,2.00,275.09,275.21,275.14,2490.602,2504.140,-0.072,-0.086
2020-04-18T07:52:13,2020-04-18_07-52-16,1.85727,215.71,1.38548,170.21,-0.05298,309.22,1.94,2.12,275.23,275.34,275.25,-0.03008,314.27,1.78,2.00,275.09,275.21,275.14,2490.984,2504.329,-0.061,-0.080
2020-04-18T07:52:15,2020-04-18_07-52-18,1.85538,215.49,1.38424,170.05,-0.05342,309.12,1.94,2.12,275.23,275.34,275.25,-0.02977,314.35,1.78,2.00,275.09,275.21,275.14,2490.487,2504.317,-0.075,-0.080
2020-04-18T07:52:17,2020-04-18_07-52-20,1.85365,215.29,1.38305,169.91,-0.05340,309.10,1.94,2.12,275.23,275.34,275.25,-0.03018,314.24,1.78,2.00,275.09,275.22,275.14,2491.226,2503.436,-0.053,-0.107
2020-04-18T07:52:19,2020-04-18_07-52-22,1.85193,215.09,1.38181,169.76,-0.05363,309.09,1.94,2.12,275.23,275.33,275.25,-0.02972,314.37,1.78,2.00,275.09,275.21,275.14,2490.399,2503.805,-0.078,-0.096
2020-04-18T07:52:21,2020-04-18_07-52-24,1.85052,214.93,1.38067,169.62,-0.05371,309.07,1.94,2.12,275.23,275.33,275.25,-0.03001,314.29,1.78,2.00,275.09,275.21,275.14,2490.684,2503.710,-0.069,-0.099
2020-04-18T07:52:23,2020-04-18_07-52-26,1.84891,214.74,1.37970,169.50,-0.05353,309.08,1.94,2.12,275.23,275.34,275.25,-0.03015,314.25,1.78,2.00,275.09,275.21,275.14,2490.406,2504.009,-0.078,-0.090
2020-04-18T07:52:25,2020-04-18_07-52-28,1.84740,214.56,1.37846,169.34,-0.05360,309.07,1.94,2.12,275.23,275.34,275.25,-0.03002,314.29,1.78,2.00,275.09,275.21,275.14,2490.404,2503.945,-0.078,-0.092
2020-04-18T07:52:27,2020-04-18_07-52-30,1.84576,214.37,1.37746,169.22,-0.05329,309.13,1.94,2.12,275.23,275.34,275.25,-0.02991,314.31,1.78,2.00,275.09,275.21,275.14,2490.070,2504.120,-0.088,-0.086
2020-04-18T07:52:29,2020-04-18_07-52-32,1.84411,214.18,1.37629,169.08,-0.05342,309.08,1.94,2.13,275.23,275.34,275.25,-0.02988,314.31,1.78,2.00,275.09,275.22,275.14,2490.209,2504.143,-0.084,-0.086
2020-04-18T07:52:31,2020-04-18_07-52-34,1.84260,214.01,1.37525,168.95,-0.05368,309.02,1.94,2.13,275.23,275.34,275.25,-0.02982,314.33,1.78,2.00,275.09,275.21,275.14,2490.039,2504.194,-0.089,-0.084
2020-04-18T07:52:33,2020-04-18_07-52-36,1.84132,213.86,1.37411,168.81,-0.05402,308.96,1.95,2.12,275.23,275.34,275.25,-0.03001,314.28,1.78,2.00,275.09,275.21,275.14,2490.985,2503.641,-0.060,-0.101
2020-04-18T07:52:35,2020-04-18_07-52-38,1.83970,213.67,1.37292,168.66,-0.05377,309.03,1.94,2.12,275.23,275.34,275.25,-0.03010,314.26,1.78,2.00,275.09,275.21,275.14,2490.689,2504.031,-0.069,-0.089
2020-04-18T07:52:37,2020-04-18_07-52-40,1.83808,213.48,1.37167,168.51,-0.05397,309.00,1.94,2.12,275.23,275.34,275.25,-0.03007,314.27,1.78,2.00,275.09,275.21,275.14,2489.875,2503.697,-0.094,-0.099
2020-04-18T07:52:39,2020-04-18_07-52-42,1.83658,213.31,1.37079,168.40,-0.05421,308.97,1.94,2.12,275.23,275.33,275.25,-0.03045,314.18,1.78,2.00,275.09,275.21,275.14,2490.447,2503.833,-0.077,-0.095
2020-04-18T07:52:41,2020-04-18_07-52-44,1.83538,213.17,1.36968,168.27,-0.05420,309.01,1.95,2.12,275.23,275.33,275.25,-0.03049,314.17,1.78,2.00,275.09,275.21,275.14,2489.866,2504.230,-0.094,-0.083
2020-04-18T07:52:43,2020-04-18_07-52-46,1.83413,213.02,1.36867,168.14,-0.05418,309.01,1.95,2.12,275.23,275.33,275.25,-0.03033,314.22,1.78,2.00,275.09,275.21,275.14,2490.399,2504.160,-0.078,-0.085
2020-04-18T07:52:45,2020-04-18_07-52-48,1.83301,212.89,1.36791,168.05,-0.05444,308.97,1.95,2.12,275.23,275.33,275.25,-0.03026,314.25,1.78,2.00,275.08,275.21,275.14,2489.864,2504.044,-0.094,-0.089
2020-04-18T07:52:47,2020-04-18_07-52-50,1.83182,212.75,1.36714,167.95,-0.05455,308.98,1.95,2.11,275.23,275.33,275.24,-0.03075,314.14,1.78,2.00,275.08,275.21,275.14,2490.584,2503.654,-0.072,-0.100
2020-04-18T07:52:49,2020-04-18_07-52-52,1.83088,212.65,1.36598,167.81,-0.05514,308.89,1.95,2.11,275.22,275.32,275.24,-0.03095,314.10,1.78,1.99,275.08,275.21,275.14,2491.598,2504.046,-0.042,-0.089
2020-04-18T07:52:51,2020-04-18_07-52-54,1.83019,212.57,1.36527,167.72,-0.05594,308.78,1.95,2.11,275.22,275.31,275.24,-0.03120,314.06,1.78,1.99,275.08,275.21,275.14,2490.521,2504.147,-0.074,-0.086
2020-04-18T07:52:53,2020-04-18_07-52-56,1.82905,212.43,1.36460,167.64,-0.05563,308.90,1.95,2.10,275.22,275.30,275.24,-0.03085,314.16,1.78,1.99,275.08,275.21,275.14,2490.885,2503.666,-0.063,-0.100
2020-04-18T07:52:55,2020-04-18_07-52-58,1.82783,212.29,1.36384,167.55,-0.05563,308.94,1.95,2.10,275.21,275.30,275.23,-0.03091,314.16,1.78,1.99,275.08,275.21,275.14,2490.318,2504.048,-0.080,-0.089
2020-04-18T07:52:57,2020-04-18_07-53-00,1.82696,212.19,1.36324,167.47,-0.05554,308.99,1.95,2.10,275.21,275.30,275.23,-0.03091,314.17,1.78,1.99,275.08,275.20,275.13,2490.717,2504.200,-0.068,-0.084
2020-04-18T07:52:59,2020-04-18_07-53-02,1.82608,212.09,1.36284,167.42,-0.05579,308.96,1.95,2.09,275.21,275.29,275.23,-0.03101,314.16,1.78,1.99,275.08,275.20,275.13,2490.724,2504.053,-0.068,-0.088
2020-04-18T07:53:01,2020-04-18_07-53-04,1.82577,212.05,1.36241,167.37,-0.05566,309.01,1.95,2.09,275.21,275.29,275.23,-0.03093,314.19,1.78,1.99,275.08,275.20,275.13,2490.305,2503.852,-0.081,-0.094
2020-04-18T07:53:03,2020-04-18_07-53-06,1.82545,212.02,1.36219,167.35,-0.05539,309.07,1.95,2.09,275.21,275.30,275.23,-0.03092,314.20,1.78,1.99,275.08,275.20,275.13,2490.379,2503.936,-0.079,-0.092
2020-04-18T07:53:05,2020-04-18_07-53-08,1.82503,211.97,1.36177,167.29,-0.05532,309.06,1.95,2.10,275.21,275.30,275.23,-0.03085,314.20,1.78,1.99,275.08,275.20,275.13,2490.209,2503.770,-0.084,-0.097
2020-04-18T07:53:07,2020-04-18_07-53-10,1.82435,211.89,1.36105,167.21,-0.05503,309.10,1.94,2.10,275.21,275.30,275.23,-0.03098,314.17,1.78,1.99,275.08,275.20,275.13,2490.725,2503.969,-0.068,-0.091
2020-04-18T07:53:10,2020-04-18_07-53-12,1.82358,211.80,1.36067,167.16,-0.05500,309.11,1.95,2.10,275.21,275.31,275.23,-0.03081,314.21,1.78,1.99,275.08,275.20,275.13,2490.195,2503.889,-0.084,-0.093
2020-04-18T07:53:11,2020-04-18_07-53-14,1.82301,211.73,1.36006,167.08,-0.05480,309.14,1.94,2.10,275.21,275.31,275.23,-0.03056,314.28,1.78,1.99,275.08,275.20,275.13,2490.106,2504.358,-0.087,-0.079
2020-04-18T07:53:13,2020-04-18_07-53-16,1.82222,211.64,1.35969,167.04,-0.05492,309.12,1.95,2.10,275.21,275.31,275.23,-0.03075,314.22,1.78,1.99,275.08,275.20,275.13,2490.596,2503.712,-0.072,-0.099
2020-04-18T07:53:15,2020-04-18_07-53-18,1.82111,211.51,1.35892,166.94,-0.05503,309.09,1.95,2.10,275.21,275.31,275.23,-0.03085,314.20,1.78,1.99,275.08,275.20,275.13,2490.652,2503.984,-0.070,-0.090
2020-04-18T07:53:17,2020-04-18_07-53-20,1.82011,211.40,1.35829,166.87,-0.05483,309.12,1.94,2.10,275.21,275.31,275.23,-0.03087,314.19,1.78,1.99,275.08,275.20,275.13,2490.232,2503.460,-0.083,-0.106
2020-04-18T07:53:19,2020-04-18_07-53-22,1.81890,211.25,1.35711,166.72,-0.05460,309.18,1.95,2.10,275.21,275.31,275.23,-0.03072,314.23,1.78,1.99,275.08,275.20,275.13,2489.743,2504.248,-0.098,-0.083
2020-04-18T07:53:21,2020-04-18_07-53-24,1.81741,211.08,1.35613,166.60,-0.05501,309.09,1.94,2.10,275.21,275.30,275.23,-0.03096,314.17,1.78,1.99,275.08,275.20,275.13,2490.065,2503.940,-0.088,-0.092
2020-04-18T07:53:23,2020-04-18_07-53-26,1.81565,210.88,1.35517,166.48,-0.05501,309.10,1.95,2.10,275.21,275.30,275.23,-0.03093,314.17,1.78,1.99,275.08,275.20,275.13,2490.113,2504.077,-0.087,-0.088
2020-04-18T07:53:25,2020-04-18_07-53-28,1.81368,210.65,1.35403,166.34,-0.05495,309.10,1.94,2.10,275.21,275.30,275.23,-0.03109,314.14,1.78,1.99,275.08,275.20,275.13,2490.695,2504.345,-0.069,-0.080
2020-04-18T07:53:27,2020-04-18_07-53-30,1.81131,210.37,1.35237,166.14,-0.05499,309.10,1.94,2.10,275.22,275.30,275.23,-0.03111,314.14,1.78,1.99,275.08,275.20,275.13,2489.720,2504.280,-0.098,-0.082
2020-04-18T07:53:29,2020-04-18_07-53-32,1.80886,210.09,1.35110,165.98,-0.05502,309.11,1.95,2.10,275.21,275.30,275.23,-0.03092,314.18,1.78,1.99,275.08,275.20,275.13,2490.688,2503.625,-0.069,-0.101
2020-04-18T07:53:31,2020-04-18_07-53-34,1.80643,209.81,1.34935,165.77,-0.05490,309.13,1.94,2.10,275.21,275.30,275.23,-0.03092,314.19,1.78,1.99,275.08,275.20,275.13,2491.580,2503.730,-0.043,-0.098
2020-04-18T07:53:33,2020-04-18_07-53-36,1.80369,209.49,1.34809,165.61,-0.05513,309.09,1.94,2.10,275.21,275.30,275.23,-0.03115,314.13,1.78,1.99,275.08,275.20,275.13,2490.534,2503.845,-0.074,-0.095
2020-04-18T07:53:35,2020-04-18_07-53-38,1.80114,209.19,1.34661,165.43,-0.05492,309.16,1.94,2.10,275.21,275.30,275.23,-0.03155,314.04,1.78,1.99,275.08,275.20,275.13,2490.680,2504.116,-0.070,-0.087
2020-04-18T07:53:37,2020-04-18_07-53-40,1.79876,208.92,1.34540,165.28,-0.05479,309.19,1.94,2.10,275.21,275.30,275.22,-0.03131,314.10,1.78,1.99,275.08,275.20,275.13,2490.367,2504.190,-0.079,-0.084
2020-04-18T07:53:39,2020-04-18_07-53-42,1.79643,208.64,1.34408,165.12,-0.05495,309.13,1.94,2.10,275.21,275.30,275.22,-0.03111,314.16,1.78,1.99,275.08,275.20,275.13,2490.618,2504.250,-0.071,-0.082
2020-04-18T07:53:41,2020-04-18_07-53-44,1.79448,208.42,1.34296,164.98,-0.05407,309.32,1.94,2.10,275.21,275.31,275.22,-0.03113,314.16,1.78,1.98,275.08,275.20,275.13,2490.075,2504.188,-0.088,-0.084
2020-04-18T07:53:43,2020-04-18_07-53-46,1.79269,208.21,1.34188,164.85,-0.05377,309.36,1.94,2.10,275.21,275.31,275.23,-0.03087,314.22,1.78,1.99,275.08,275.20,275.13,2490.247,2503.693,-0.083,-0.099
2020-04-18T07:53:45,2020-04-18_07-53-48,1.79121,208.04,1.34107,164.75,-0.05369,309.36,1.94,2.10,275.22,275.31,275.23,-0.03104,314.17,1.78,1.99,275.08,275.20,275.13,2490.797,2503.600,-0.066,-0.102
2020-04-18T07:53:47,2020-04-18_07-53-50,1.79040,207.94,1.34055,164.69,-0.05366,309.35,1.94,2.10,275.22,275.31,275.23,-0.03049,314.31,1.78,1.99,275.08,275.20,275.13,2490.728,2503.746,-0.068,-0.098
2020-04-18T07:53:49,2020-04-18_07-53-52,1.78994,207.89,1.34008,164.63,-0.05375,309.34,1.94,2.10,275.22,275.31,275.23,-0.03086,314.21,1.78,1.99,275.08,275.20,275.13,2490.325,2504.082,-0.080,-0.088
2020-04-18T07:53:51,2020-04-18_07-53-54,1.79009,207.91,1.34067,164.70,-0.05372,309.35,1.94,2.10,275.22,275.31,275.23,-0.03121,314.13,1.78,1.99,275.08,275.20,275.13,2490.031,2504.193,-0.089,-0.084
2020-04-18T07:53:53,2020-04-18_07-53-56,1.79094,208.01,1.34100,164.74,-0.05369,309.37,1.94,2.10,275.22,275.31,275.23,-0.03091,314.20,1.78,1.99,275.08,275.20,275.13,2490.985,2503.885,-0.060,-0.093
2020-04-18T07:53:55,2020-04-18_07-53-58,1.79222,208.16,1.34170,164.83,-0.05367,309.38,1.94,2.10,275.22,275.31,275.23,-0.03119,314.14,1.78,1.99,275.08,275.20,275.13,2490.160,2503.804,-0.085,-0.096
2020-04-18T07:53:57,2020-04-18_07-54-00,1.79399,208.36,1.34260,164.94,-0.05393,309.33,1.94,2.10,275.21,275.31,275.23,-0.03136,314.10,1.78,1.98,275.07,275.20,275.13,2491.782,2503.667,-0.037,-0.100
2020-04-18T07:53:59,2020-04-18_07-54-02,1.79636,208.64,1.34370,165.07,-0.05414,309.31,1.94,2.10,275.21,275.30,275.23,-0.03113,314.17,1.78,1.98,275.07,275.20,275.13,2490.992,2504.085,-0.060,-0.087
2020-04-18T07:54:01,2020-04-18_07-54-04,1.79899,208.94,1.34514,165.25,-0.05459,309.22,1.94,2.10,275.21,275.30,275.22,-0.03117,314.16,1.78,1.98,275.07,275.20,275.13,2490.434,2503.837,-0.077,-0.095
2020-04-18T07:54:03,2020-04-18_07-54-06,1.80229,209.33,1.34685,165.46,-0.05436,309.29,1.94,2.09,275.21,275.30,275.22,-0.03128,314.14,1.78,1.98,275.07,275.20,275.13,2490.736,2503.919,-0.068,-0.092
2020-04-18T07:54:05,2020-04-18_07-54-08,1.80619,209.78,1.34901,165.73,-0.05496,309.19,1.94,2.09,275.21,275.30,275.22,-0.03120,314.16,1.78,1.98,275.07,275.20,275.13,2490.630,2503.948,-0.071,-0.092
2020-04-18T07:54:07,2020-04-18_07-54-10,1.81072,210.30,1.35209,166.11,-0.05559,309.09,1.94,2.09,275.21,275.29,275.22,-0.03146,314.11,1.78,1.98,275.07,275.20,275.13,2490.329,2503.737,-0.080,-0.098
2020-04-18T07:54:09,2020-04-18_07-54-12,1.81508,210.81,1.35421,166.36,-0.05565,309.11,1.94,2.09,275.21,275.29,275.22,-0.03122,314.17,1.78,1.98,275.07,275.20,275.13,2490.269,2504.188,-0.082,-0.084
2020-04-18T07:54:11,2020-04-18_07-54-14,1.81922,211.29,1.35729,166.74,-0.05592,309.04,1.94,2.09,275.21,275.28,275.22,-0.03127,314.17,1.78,1.98,275.07,275.20,275.13,2491.142,2503.787,-0.056,-0.096
2020-04-18T07:54:13,2020-04-18_07-54-16,1.82368,211.81,1.36000,167.08,-0.05583,309.06,1.94,2.09,275.21,275.29,275.21,-0.03112,314.21,1.78,1.98,275.07,275.20,275.13,2490.272,2503.488,-0.082,-0.105
2020-04-18T07:54:15,2020-04-18_07-54-18,1.82810,212.32,1.36255,167.39,-0.05554,309.13,1.94,2.09,275.20,275.29,275.21,-0.03149,314.11,1.78,1.98,275.07,275.19,275.12,2490.937,2503.340,-0.062,-0.110
2020-04-18T07:54:17,2020-04-18_07-54-20,1.83253,212.84,1.36526,167.72,-0.05583,309.07,1.94,2.09,275.20,275.29,275.21,-0.03186,314.03,1.78,1.98,275.07,275.19,275.12,2489.769,2503.983,-0.097,-0.091
2020-04-18T07:54:19,2020-04-18_07-54-22,1.83683,213.34,1.36800,168.06,-0.05601,309.03,1.94,2.08,275.20,275.29,275.21,-0.03154,314.11,1.78,1.98,275.07,275.19,275.12,2490.845,2504.334,-0.065,-0.080
2020-04-18T07:54:21,2020-04-18_07-54-24,1.84070,213.79,1.37022,168.33,-0.05640,308.96,1.94,2.08,275.20,275.29,275.21,-0.03132,314.17,1.78,1.98,275.07,275.19,275.12,2489.661,2504.161,-0.100,-0.085
2020-04-18T07:54:23,2020-04-18_07-54-26,1.84487,214.27,1.37316,168.69,-0.05634,308.96,1.94,2.08,275.20,275.29,275.21,-0.03136,314.15,1.78,1.98,275.07,275.19,275.12,2490.668,2503.994,-0.070,-0.090
2020-04-18T07:54:25,2020-04-18_07-54-28,1.84901,214.75,1.37604,169.05,-0.05606,309.02,1.94,2.08,275.20,275.29,275.21,-0.03139,314.15,1.78,1.98,275.07,275.19,275.12,2489.933,2503.727,-0.092,-0.098
2020-04-18T07:54:27,2020-04-18_07-54-30,1.85324,215.24,1.37856,169.36,-0.05569,309.07,1.94,2.09,275.20,275.30,275.21,-0.03122,314.18,1.78,1.98,275.07,275.19,275.13,2490.192,2503.980,-0.084,-0.091
2020-04-18T07:54:29,2020-04-18_07-54-32,1.85689,215.67,1.38087,169.64,-0.05537,309.11,1.94,2.09,275.20,275.30,275.21,-0.03093,314.24,1.78,1.98,275.07,275.20,275.13,2490.682,2503.783,-0.070,-0.096
2020-04-18T07:54:31,2020-04-18_07-54-34,1.86054,216.09,1.38327,169.93,-0.05566,308.98,1.94,2.09,275.21,275.31,275.22,-0.03086,314.24,1.78,1.98,275.07,275.20,275.13,2490.178,2503.574,-0.085,-0.103
2020-04-18T07:54:33,2020-04-18_07-54-36,1.86356,216.44,1.38519,170.17,-0.05532,309.04,1.94,2.10,275.21,275.31,275.22,-0.03099,314.20,1.78,1.98,275.07,275.20,275.13,2490.247,2504.204,-0.083,-0.084
2020-04-18T07:54:35,2020-04-18_07-54-38,1.86672,216.81,1.38697,170.39,-0.05531,309.02,1.94,2.10,275.21,275.31,275.22,-0.03093,314.21,1.78,1.98,275.07,275.20,275.13,2490.710,2504.465,-0.069,-0.076
2020-04-18T07:54:37,2020-04-18_07-54-40,1.86995,217.18,1.38912,170.65,-0.05541,308.98,1.94,2.10,275.21,275.31,275.22,-0.03088,314.21,1.78,1.98,275.07,275.20,275.13,2490.420,2503.895,-0.077,-0.093
2020-04-18T07:54:39,2020-04-18_07-54-42,1.87321,217.56,1.39137,170.93,-0.05553,308.93,1.94,2.10,275.21,275.31,275.22,-0.03091,314.21,1.78,1.98,275.07,275.20,275.13,2490.587,2504.152,-0.072,-0.085
2020-04-18T07:54:41,2020-04-18_07-54-44,1.87589,217.87,1.39272,171.10,-0.05592,308.84,1.94,2.10,275.21,275.31,275.22,-0.03092,314.20,1.78,1.98,275.07,275.20,275.13,2490.305,2503.927,-0.081,-0.092
2020-04-18T07:54:43,2020-04-18_07-54-46,1.87869,218.20,1.39448,171.31,-0.05573,308.88,1.94,2.10,275.21,275.31,275.22,-0.03075,314.23,1.78,1.98,275.07,275.20,275.13,2490.721,2504.263,-0.068,-0.082
2020-04-18T07:54:45,2020-04-18_07-54-48,1.88115,218.48,1.39598,171.50,-0.05558,308.88,1.94,2.10,275.21,275.32,275.23,-0.03090,314.19,1.78,1.99,275.07,275.20,275.13,2490.828,2504.012,-0.065,-0.090
2020-04-18T07:54:47,2020-04-18_07-54-50,1.88355,218.76,1.39762,171.70,-0.05548,308.89,1.94,2.10,275.21,275.32,275.23,-0.03074,314.22,1.78,1.99,275.07,275.20,275.13,2490.146,2504.041,-0.086,-0.089
2020-04-18T07:54:49,2020-04-18_07-54-52,1.88597,219.04,1.39856,171.81,-0.05538,308.91,1.94,2.10,275.22,275.32,275.23,-0.03047,314.29,1.78,1.99,275.07,275.20,275.13,2490.747,2503.948,-0.068,-0.092
2020-04-18T07:54:51,2020-04-18_07-54-54,1.88763,219.24,1.39985,171.97,-0.05560,308.85,1.94,2.10,275.22,275.32,275.23,-0.03049,314.27,1.78,1.99,275.08,275.20,275.13,2490.686,2503.942,-0.069,-0.092
2020-04-18T07:54:53,2020-04-18_07-54-56,1.88840,219.33,1.40026,172.02,-0.05543,308.89,1.94,2.10,275.22,275.32,275.23,-0.03060,314.24,1.78,1.99,275.08,275.20,275.13,2490.123,2504.030,-0.086,-0.089
2020-04-18T07:54:55,2020-04-18_07-54-58,1.88847,219.33,1.40043,172.04,-0.05550,308.87,1.94,2.10,275.22,275.32,275.23,-0.03046,314.28,1.78,1.99,275.08,275.20,275.13,2490.623,2503.720,-0.071,-0.098
2020-04-18T07:54:57,2020-04-18_07-55-00,1.88745,219.22,1.39982,171.97,-0.05518,308.92,1.94,2.11,275.22,275.32,275.23,-0.03044,314.27,1.78,1.99,275.08,275.20,275.13,2490.751,2503.873,-0.067,-0.094
2020-04-18T07:54:59,2020-04-18_07-55-02,1.88584,219.03,1.39879,171.84,-0.05503,308.94,1.94,2.11,275.22,275.32,275.23,-0.03033,314.29,1.78,1.99,275.08,275.20,275.13,2490.423,2503.699,-0.077,-0.099
2020-04-18T07:55:01,2020-04-18_07-55-04,1.88358,218.77,1.39743,171.67,-0.05486,308.97,1.94,2.11,275.22,275.32,275.23,-0.03033,314.29,1.78,1.99,275.08,275.20,275.13,2490.109,2503.989,-0.087,-0.090
2020-04-18T07:55:03,2020-04-18_07-55-06,1.88081,218.44,1.39576,171.47,-0.05487,308.96,1.94,2.11,275.22,275.32,275.23,-0.03020,314.32,1.78,1.99,275.08,275.20,275.13,2490.251,2503.796,-0.082,-0.096
2020-04-18T07:55:05,2020-04-18_07-55-08,1.87767,218.08,1.39391,171.24,-0.05480,308.96,1.94,2.11,275.22,275.32,275.23,-0.03035,314.28,1.78,1.99,275.08,275.20,275.14,2490.124,2504.289,-0.086,-0.081
2020-04-18T07:55:07,2020-04-18_07-55-10,1.87397,217.65,1.39152,170.95,-0.05440,309.06,1.94,2.11,275.22,275.32,275.23,-0.03040,314.26,1.78,1.99,275.08,275.21,275.14,2490.560,2504.042,-0.073,-0.089
2020-04-18T07:55:09,2020-04-18_07-55-12,1.86953,217.14,1.38871,170.60,-0.05450,309.02,1.94,2.11,275.22,275.32,275.24,-0.03021,314.30,1.78,1.99,275.08,275.21,275.14,2490.374,2503.798,-0.079,-0.096
2020-04-18T07:55:11,2020-04-18_07-55-14,1.86462,216.56,1.38569,170.23,-0.05425,309.09,1.94,2.11,275.22,275.32,275.24,-0.03024,314.30,1.78,1.99,275.08,275.21,275.14,2490.368,2504.165,-0.079,-0.085
2020-04-18T07:55:13,2020-04-18_07-55-16,1.85907,215.92,1.38185,169.76,-0.05419,309.09,1.94,2.11,275.22,275.32,275.24,-0.03035,314.26,1.78,1.99,275.08,275.21,275.14,2491.050,2503.747,-0.058,-0.098
2020-04-18T07:55:15,2020-04-18_07-55-18,1.85290,215.20,1.37816,169.31,-0.05396,309.14,1.94,2.11,275.22,275.32,275.24,-0.03039,314.25,1.78,1.99,275.08,275.21,275.14,2490.039,2503.810,-0.089,-0.096
2020-04-18T07:55:17,2020-04-18_07-55-20,1.84678,214.49,1.37407,168.80,-0.05386,309.18,1.94,2.11,275.22,275.32,275.24,-0.03011,314.32,1.78,1.99,275.08,275.21,275.14,2490.929,2504.032,-0.062,-0.089
2020-04-18T07:55:19,2020-04-18_07-55-22,1.84084,213.80,1.37048,168.36,-0.05391,309.15,1.94,2.11,275.22,275.32,275.24,-0.03049,314.23,1.78,1.99,275.08,275.21,275.14,2490.118,2504.027,-0.086,-0.089
2020-04-18T07:55:21,2020-04-18_07-55-24,1.83557,213.19,1.36754,168.00,-0.05377,309.17,1.94,2.11,275.23,275.32,275.24,-0.03036,314.25,1.78,1.99,275.08,275.21,275.14,2490.196,2504.059,-0.084,-0.088
2020-04-18T07:55:23,2020-04-18_07-55-26,1.83065,212.62,1.36412,167.58,-0.05371,309.17,1.94,2.11,275.23,275.33,275.24,-0.03032,314.27,1.78,1.99,275.08,275.21,275.14,2490.329,2503.727,-0.080,-0.098
2020-04-18T07:55:25,2020-04-18_07-55-28,1.82568,212.04,1.36084,167.18,-0.05344,309.24,1.94,2.11,275.23,275.32,275.24,-0.03031,314.27,1.78,1.99,275.08,275.21,275.14,2490.101,2503.418,-0.087,-0.107
2020-04-18T07:55:27,2020-04-18_07-55-30,1.82069,211.46,1.35774,166.80,-0.05362,309.19,1.94,2.11,275.23,275.33,275.24,-0.03054,314.21,1.78,1.99,275.08,275.21,275.14,2490.635,2504.040,-0.071,-0.089
2020-04-18T07:55:29,2020-04-18_07-55-32,1.81582,210.90,1.35437,166.38,-0.05349,309.22,1.94,2.11,275.23,275.33,275.24,-0.03026,314.28,1.78,1.99,275.08,275.21,275.14,2490.366,2504.024,-0.079,-0.089
2020-04-18T07:55:31,2020-04-18_07-55-34,1.81059,210.29,1.35107,165.98,-0.05334,309.26,1.94,2.11,275.23,275.33,275.24,-0.03049,314.23,1.78,1.99,275.08,275.21,275.14,2490.359,2504.292,-0.079,-0.081
2020-04-18T07:55:33,2020-04-18_07-55-36,1.80519,209.66,1.34746,165.54,-0.05322,309.28,1.94,2.11,275.23,275.33,275.24,-0.03049,314.23,1.78,1.99,275.08,275.21,275.14,2490.626,2504.084,-0.071,-0.088
2020-04-18T07:55:35,2020-04-18_07-55-38,1.79985,209.04,1.34396,165.11,-0.05328,309.29,1.94,2.11,275.23,275.32,275.24,-0.03040,314.25,1.78,1.99,275.08,275.21,275.14,2490.385,2504.212,-0.078,-0.084
2020-04-18T07:55:37,2020-04-18_07-55-40,1.79465,208.44,1.34078,164.72,-0.05328,309.29,1.94,2.11,275.23,275.32,275.24,-0.03034,314.27,1.78,1.99,275.08,275.21,275.14,2490.081,2504.049,-0.088,-0.089
2020-04-18T07:55:39,2020-04-18_07-55-42,1.78963,207.85,1.33750,164.31,-0.05300,309.36,1.94,2.11,275.23,275.32,275.24,-0.03008,314.33,1.78,1.99,275.08,275.21,275.14,2490.306,2503.848,-0.081,-0.095
2020-04-18T07:55:41,2020-04-18_07-55-44,1.78449,207.26,1.33422,163.91,-0.05329,309.28,1.94,2.11,275.23,275.32,275.24,-0.03020,314.30,1.78,1.99,275.08,275.21,275.14,2489.847,2503.784,-0.095,-0.097
2020-04-18T07:55:43,2020-04-18_07-55-46,1.77945,206.67,1.33079,163.49,-0.05289,309.36,1.94,2.11,275.23,275.33,275.24,-0.03017,314.32,1.78,1.99,275.08,275.21,275.14,2490.387,2503.842,-0.078,-0.095
2020-04-18T07:55:45,2020-04-18_07-55-48,1.77445,206.09,1.32731,163.06,-0.05275,309.40,1.94,2.12,275.23,275.33,275.24,-0.03046,314.24,1.78,1.99,275.08,275.21,275.14,2490.420,2504.078,-0.077,-0.088
2020-04-18T07:55:47,2020-04-18_07-55-50,1.76904,205.46,1.32379,162.63,-0.05330,309.28,1.94,2.11,275.23,275.32,275.24,-0.03052,314.23,1.78,1.99,275.08,275.21,275.14,2491.425,2504.331,-0.047,-0.080
2020-04-18T07:55:49,2020-04-18_07-55-52,1.76350,204.82,1.32021,162.19,-0.05332,309.29,1.94,2.11,275.23,275.32,275.24,-0.03056,314.22,1.78,1.99,275.08,275.21,275.14,2490.148,2504.159,-0.086,-0.085
2020-04-18T07:55:51,2020-04-18_07-55-54,1.75802,204.18,1.31634,161.71,-0.05350,309.28,1.94,2.11,275.22,275.32,275.24,-0.03088,314.14,1.78,1.99,275.08,275.20,275.13,2489.537,2504.022,-0.104,-0.089
2020-04-18T07:55:53,2020-04-18_07-55-56,1.75257,203.55,1.31298,161.30,-0.05379,309.25,1.94,2.11,275.22,275.31,275.24,-0.03104,314.11,1.78,1.99,275.08,275.20,275.13,2490.465,2503.738,-0.076,-0.098
2020-04-18T07:55:55,2020-04-18_07-55-58,1.74696,202.90,1.30906,160.82,-0.05354,309.32,1.94,2.11,275.22,275.31,275.24,-0.03112,314.10,1.78,1.99,275.08,275.20,275.13,2491.000,2503.862,-0.060,-0.094
2020-04-18T07:55:57,2020-04-18_07-56-00,1.74133,202.25,1.30559,160.39,-0.05357,309.36,1.95,2.11,275.22,275.31,275.23,-0.03105,314.13,1.78,1.99,275.08,275.20,275.13,2490.394,2503.781,-0.078,-0.097
2020-04-18T07:55:59,2020-04-18_07-56-02,1.73572,201.59,1.30178,159.92,-0.05350,309.39,1.95,2.10,275.22,275.31,275.23,-0.03073,314.22,1.78,1.99,275.08,275.20,275.13,2490.112,2504.293,-0.087,-0.081
2020-04-18T07:56:01,2020-04-18_07-56-04,1.73037,200.97,1.29834,159.50,-0.05363,309.36,1.94,2.10,275.22,275.31,275.23,-0.03109,314.13,1.78,1.99,275.07,275.20,275.13,2490.654,2503.903,-0.070,-0.093
2020-04-18T07:56:03,2020-04-18_07-56-06,1.72490,200.34,1.29453,159.03,-0.05340,309.44,1.95,2.10,275.22,275.31,275.23,-0.03113,314.14,1.78,1.98,275.07,275.20,275.13,2490.091,2504.220,-0.087,-0.083
2020-04-18T07:56:05,2020-04-18_07-56-08,1.71943,199.70,1.29086,158.58,-0.05342,309.44,1.94,2.10,275.22,275.31,275.23,-0.03091,314.21,1.78,1.98,275.07,275.20,275.13,2490.360,2503.767,-0.079,-0.097
2020-04-18T07:56:07,2020-04-18_07-56-10,1.71387,199.06,1.28718,158.13,-0.05337,309.47,1.95,2.10,275.22,275.30,275.23,-0.03102,314.18,1.78,1.98,275.07,275.20,275.13,2490.233,2503.398,-0.083,-0.108
2020-04-18T07:56:09,2020-04-18_07-56-12,1.70806,198.38,1.28343,157.67,-0.05357,309.44,1.95,2.10,275.22,275.30,275.23,-0.03129,314.13,1.78,1.98,275.07,275.20,275.13,2490.675,2504.063,-0.070,-0.088
2020-04-18T07:56:11,2020-04-18_07-56-14,1.70224,197.70,1.27903,157.13,-0.05390,309.41,1.95,2.10,275.21,275.30,275.23,-0.03121,314.16,1.78,1.98,275.07,275.20,275.13,2490.586,2503.893,-0.072,-0.093
2020-04-18T07:56:13,2020-04-18_07-56-16,1.69610,196.99,1.27552,156.70,-0.05405,309.41,1.95,2.09,275.21,275.29,275.23,-0.03157,314.08,1.78,1.98,275.07,275.20,275.12,2490.354,2503.747,-0.079,-0.098
2020-04-18T07:56:15,2020-04-18_07-56-18,1.69025,196.31,1.27164,156.22,-0.05443,309.34,1.95,2.09,275.21,275.29,275.22,-0.03149,314.12,1.78,1.98,275.07,275.19,275.12,2490.763,2504.110,-0.067,-0.087
2020-04-18T07:56:17,2020-04-18_07-56-20,1.68410,195.60,1.26750,155.71,-0.05413,309.43,1.95,2.09,275.21,275.29,275.22,-0.03168,314.07,1.78,1.98,275.07,275.19,275.12,2490.142,2504.240,-0.086,-0.083
2020-04-18T07:56:19,2020-04-18_07-56-22,1.67825,194.92,1.26386,155.27,-0.05423,309.41,1.94,2.09,275.21,275.29,275.22,-0.03184,314.05,1.78,1.98,275.07,275.19,275.12,2490.449,2504.018,-0.077,-0.089
2020-04-18T07:56:21,2020-04-18_07-56-24,1.67238,194.24,1.26001,154.79,-0.05356,309.57,1.95,2.09,275.21,275.29,275.22,-0.03141,314.17,1.78,1.98,275.07,275.19,275.12,2490.558,2503.703,-0.073,-0.099
2020-04-18T07:56:23,2020-04-18_07-56-26,1.66663,193.57,1.25621,154.33,-0.05340,309.59,1.94,2.09,275.21,275.29,275.22,-0.03171,314.10,1.78,1.98,275.07,275.19,275.12,2490.399,2503.590,-0.078,-0.102
2020-04-18T07:56:25,2020-04-18_07-56-28,1.66098,192.91,1.25240,153.86,-0.05364,309.55,1.95,2.09,275.21,275.29,275.22,-0.03170,314.11,1.78,1.97,275.07,275.19,275.12,2490.674,2504.026,-0.070,-0.089
2020-04-18T07:56:27,2020-04-18_07-56-30,1.65537,192.26,1.24871,153.40,-0.05385,309.51,1.94,2.09,275.21,275.29,275.22,-0.03184,314.07,1.78,1.97,275.07,275.19,275.12,2490.671,2503.926,-0.070,-0.092
2020-04-18T07:56:29,2020-04-18_07-56-32,1.64997,191.63,1.24517,152.97,-0.05336,309.63,1.94,2.09,275.21,275.29,275.22,-0.03181,314.10,1.78,1.97,275.07,275.19,275.12,2490.077,2504.124,-0.088,-0.086
2020-04-18T07:56:31,2020-04-18_07-56-34,1.64474,191.03,1.24185,152.56,-0.05321,309.65,1.95,2.09,275.21,275.29,275.22,-0.03159,314.15,1.78,1.97,275.06,275.19,275.12,2490.062,2504.225,-0.088,-0.083
2020-04-18T07:56:33,2020-04-18_07-56-36,1.63964,190.43,1.23835,152.13,-0.05311,309.64,1.94,2.09,275.21,275.30,275.22,-0.03148,314.18,1.78,1.97,275.06,275.19,275.12,2490.674,2503.830,-0.070,-0.095
2020-04-18T07:56:35,2020-04-18_07-56-38,1.63478,189.87,1.23505,151.73,-0.05295,309.67,1.94,2.09,275.21,275.30,275.22,-0.03143,314.21,1.78,1.97,275.06,275.19,275.12,2490.390,2503.725,-0.078,-0.098
2020-04-18T07:56:37,2020-04-18_07-56-40,1.62992,189.31,1.23159,151.30,-0.05281,309.71,1.94,2.09,275.21,275.30,275.22,-0.03176,314.12,1.78,1.97,275.06,275.19,275.12,2490.639,2503.708,-0.071,-0.099
2020-04-18T07:56:39,2020-04-18_07-56-42,1.62536,188.78,1.22863,150.94,-0.05290,309.68,1.94,2.09,275.21,275.30,275.22,-0.03161,314.16,1.78,1.97,275.06,275.19,275.12,2490.107,2504.005,-0.087,-0.090
2020-04-18T07:56:41,2020-04-18_07-56-44,1.62079,188.25,1.22546,150.55,-0.05273,309.72,1.94,2.09,275.21,275.30,275.22,-0.03146,314.20,1.78,1.97,275.06,275.19,275.12,2490.376,2504.295,-0.079,-0.081
2020-04-18T07:56:43,2020-04-18_07-56-46,1.61615,187.71,1.22211,150.14,-0.05232,309.79,1.94,2.09,275.21,275.30,275.22,-0.03148,314.19,1.78,1.97,275.06,275.19,275.12,2490.669,2504.241,-0.070,-0.083
2020-04-18T07:56:45,2020-04-18_07-56-48,1.61156,187.17,1.21911,149.77,-0.05249,309.76,1.94,2.09,275.21,275.30,275.22,-0.03178,314.13,1.78,1.97,275.06,275.19,275.11,2490.359,2503.993,-0.079,-0.090
2020-04-18T07:56:47,2020-04-18_07-56-50,1.60696,186.64,1.21596,149.38,-0.05255,309.75,1.94,2.09,275.21,275.30,275.22,-0.03177,314.13,1.78,1.97,275.06,275.19,275.11,2490.499,2503.776,-0.075,-0.097
2020-04-18T07:56:49,2020-04-18_07-56-52,1.60241,186.11,1.21288,149.00,-0.05243,309.76,1.94,2.09,275.21,275.30,275.22,-0.03173,314.13,1.78,1.97,275.06,275.19,275.11,2490.618,2503.726,-0.071,-0.098
2020-04-18T07:56:51,2020-04-18_07-56-54,1.59787,185.58,1.21007,148.66,-0.05234,309.78,1.94,2.10,275.21,275.30,275.22,-0.03205,314.07,1.78,1.97,275.06,275.18,275.11,2490.123,2503.510,-0.086,-0.105
2020-04-18T07:56:53,2020-04-18_07-56-56,1.59328,185.05,1.20693,148.27,-0.05246,309.75,1.94,2.10,275.21,275.30,275.22,-0.03182,314.12,1.78,1.97,275.06,275.18,275.11,2490.392,2503.979,-0.078,-0.091
2020-04-18T07:56:55,2020-04-18_07-56-58,1.58895,184.55,1.20394,147.90,-0.05246,309.75,1.94,2.10,275.21,275.30,275.22,-0.03168,314.15,1.78,1.97,275.06,275.18,275.11,2490.668,2504.229,-0.070,-0.083
2020-04-18T07:56:57,2020-04-18_07-57-00,1.58477,184.06,1.20105,147.55,-0.05257,309.74,1.95,2.09,275.21,275.30,275.22,-0.03165,314.18,1.78,1.97,275.06,275.18,275.11,2490.537,2504.086,-0.074,-0.087
2020-04-18T07:56:59,2020-04-18_07-57-02,1.58045,183.56,1.19811,147.19,-0.05260,309.75,1.94,2.09,275.21,275.30,275.22,-0.03216,314.05,1.78,1.97,275.06,275.18,275.11,2490.456,2504.575,-0.076,-0.073
2020-04-18T07:57:01,2020-04-18_07-57-04,1.57669,183.12,1.19536,146.85,-0.05280,309.72,1.94,2.09,275.21,275.29,275.22,-0.03219,314.05,1.78,1.97,275.06,275.18,275.11,2490.148,2504.229,-0.086,-0.083
2020-04-18T07:57:03,2020-04-18_07-57-06,1.57279,182.67,1.19278,146.53,-0.05311,309.71,1.95,2.09,275.21,275.29,275.22,-0.03234,314.03,1.78,1.97,275.06,275.18,275.11,2491.239,2503.590,-0.053,-0.102
2020-04-18T07:57:05,2020-04-18_07-57-08,1.56933,182.27,1.18993,146.18,-0.05370,309.63,1.95,2.08,275.21,275.28,275.22,-0.03259,313.98,1.78,1.97,275.06,275.18,275.11,2490.666,2503.850,-0.070,-0.095
2020-04-18T07:57:07,2020-04-18_07-57-10,1.56613,181.90,1.18782,145.92,-0.05408,309.60,1.94,2.08,275.20,275.27,275.21,-0.03243,314.04,1.78,1.96,275.06,275.18,275.11,2490.469,2504.342,-0.076,-0.080
2020-04-18T07:57:09,2020-04-18_07-57-12,1.56328,181.57,1.18625,145.73,-0.05395,309.68,1.94,2.08,275.20,275.26,275.21,-0.03241,314.05,1.78,1.96,275.06,275.18,275.11,2490.298,2504.177,-0.081,-0.085
2020-04-18T07:57:11,2020-04-18_07-57-14,1.56053,181.25,1.18456,145.52,-0.05399,309.67,1.94,2.07,275.20,275.26,275.21,-0.03246,314.05,1.78,1.96,275.06,275.18,275.10,2490.070,2504.261,-0.088,-0.082
2020-04-18T07:57:13,2020-04-18_07-57-16,1.55829,180.99,1.18301,145.33,-0.05365,309.75,1.94,2.08,275.20,275.27,275.21,-0.03244,314.07,1.78,1.96,275.06,275.17,275.10,2490.114,2503.950,-0.087,-0.091
2020-04-18T07:57:15,2020-04-18_07-57-18,1.55643,180.77,1.18180,145.18,-0.05349,309.77,1.94,2.08,275.20,275.27,275.21,-0.03254,314.04,1.78,1.96,275.05,275.17,275.10,2490.426,2504.013,-0.077,-0.090
2020-04-18T07:57:17,2020-04-18_07-57-20,1.55473,180.57,1.18064,145.04,-0.05344,309.78,1.94,2.08,275.20,275.27,275.21,-0.03229,314.12,1.78,1.96,275.05,275.17,275.10,2491.033,2503.938,-0.059,-0.092
2020-04-18T07:57:19,2020-04-18_07-57-22,1.55365,180.45,1.17990,144.95,-0.05367,309.74,1.94,2.07,275.20,275.27,275.20,-0.03258,314.05,1.78,1.96,275.05,275.17,275.10,2490.640,2503.684,-0.071,-0.100
2020-04-18T07:57:21,2020-04-18_07-57-24,1.55275,180.34,1.17912,144.85,-0.05359,309.78,1.94,2.07,275.20,275.27,275.20,-0.03270,314.02,1.78,1.96,275.05,275.17,275.10,2490.454,2504.309,-0.076,-0.081
2020-04-18T07:57:23,2020-04-18_07-57-26,1.55202,180.26,1.17811,144.73,-0.05438,309.63,1.94,2.07,275.19,275.27,275.20,-0.03312,313.95,1.78,1.96,275.05,275.17,275.10,2491.014,2504.050,-0.060,-0.089
2020-04-18T07:57:25,2020-04-18_07-57-28,1.55187,180.24,1.17792,144.71,-0.05452,309.66,1.94,2.07,275.19,275.26,275.20,-0.03309,313.97,1.78,1.95,275.05,275.17,275.10,2490.949,2503.905,-0.062,-0.093
2020-04-18T07:57:27,2020-04-18_07-57-30,1.55194,180.25,1.17774,144.69,-0.05506,309.59,1.94,2.06,275.19,275.25,275.20,-0.03320,313.95,1.78,1.95,275.05,275.17,275.10,2491.015,2504.198,-0.060,-0.084
2020-04-18T07:57:29,2020-04-18_07-57-32,1.55232,180.29,1.17810,144.73,-0.05516,309.60,1.94,2.06,275.19,275.25,275.19,-0.03304,314.01,1.78,1.95,275.05,275.17,275.09,2490.482,2504.002,-0.076,-0.090
2020-04-18T07:57:31,2020-04-18_07-57-34,1.55327,180.40,1.17858,144.79,-0.05503,309.64,1.94,2.06,275.19,275.25,275.19,-0.03319,313.98,1.78,1.95,275.05,275.16,275.09,2490.340,2503.779,-0.080,-0.097
2020-04-18T07:57:33,2020-04-18_07-57-36,1.55412,180.50,1.17906,144.85,-0.05523,309.61,1.94,2.06,275.18,275.25,275.19,-0.03329,313.97,1.78,1.95,275.05,275.16,275.09,2490.770,2503.370,-0.067,-0.109
2020-04-18T07:57:35,2020-04-18_07-57-38,1.55534,180.64,1.17989,144.95,-0.05501,309.67,1.94,2.06,275.18,275.25,275.19,-0.03315,314.00,1.78,1.95,275.04,275.16,275.09,2491.275,2503.667,-0.052,-0.100
2020-04-18T07:57:37,2020-04-18_07-57-40,1.55696,180.83,1.18053,145.03,-0.05521,309.64,1.94,2.05,275.18,275.25,275.19,-0.03299,314.05,1.78,1.95,275.04,275.16,275.09,2490.234,2504.009,-0.083,-0.090
2020-04-18T07:57:39,2020-04-18_07-57-42,1.55853,181.01,1.18151,145.15,-0.05491,309.72,1.94,2.05,275.18,275.25,275.19,-0.03297,314.07,1.78,1.95,275.04,275.16,275.09,2490.704,2503.824,-0.069,-0.095
2020-04-18T07:57:41,2020-04-18_07-57-44,1.56018,181.21,1.18230,145.25,-0.05505,309.69,1.94,2.05,275.18,275.25,275.18,-0.03341,313.95,1.78,1.95,275.04,275.16,275.09,2490.111,2504.265,-0.087,-0.082
2020-04-18T07:57:43,2020-04-18_07-57-46,1.56182,181.40,1.18360,145.41,-0.05526,309.63,1.94,2.05,275.18,275.25,275.18,-0.03294,314.08,1.78,1.95,275.04,275.16,275.09,2490.395,2503.723,-0.078,-0.098
2020-04-18T07:57:45,2020-04-18_07-57-48,1.56368,181.61,1.18416,145.47,-0.05508,309.69,1.94,2.05,275.18,275.24,275.18,-0.03320,314.01,1.78,1.95,275.04,275.16,275.09,2491.166,2504.221,-0.055,-0.083
2020-04-18T07:57:47,2020-04-18_07-57-50,1.56552,181.83,1.18551,145.64,-0.05505,309.69,1.94,2.05,275.18,275.24,275.18,-0.03314,314.03,1.77,1.95,275.04,275.16,275.09,2490.153,2503.660,-0.085,-0.100
2020-04-18T07:57:49,2020-04-18_07-57-52,1.56731,182.03,1.18651,145.76,-0.05517,309.66,1.94,2.05,275.18,275.24,275.18,-0.03317,314.01,1.77,1.95,275.04,275.16,275.09,2490.695,2503.957,-0.069,-0.091
2020-04-18T07:57:51,2020-04-18_07-57-54,1.56912,182.24,1.18779,145.92,-0.05543,309.60,1.94,2.05,275.18,275.24,275.18,-0.03326,313.99,1.77,1.95,275.04,275.16,275.09,2490.246,2504.020,-0.083,-0.089
2020-04-18T07:57:53,2020-04-18_07-57-56,1.57111,182.48,1.18884,146.05,-0.05533,309.62,1.94,2.05,275.18,275.24,275.18,-0.03305,314.04,1.77,1.95,275.04,275.16,275.09,2490.678,2503.922,-0.070,-0.092
2020-04-18T07:57:55,2020-04-18_07-57-58,1.57308,182.70,1.19016,146.21,-0.05506,309.69,1.94,2.05,275.18,275.24,275.18,-0.03321,314.00,1.77,1.95,275.04,275.16,275.09,2490.160,2504.287,-0.085,-0.081
2020-04-18T07:57:57,2020-04-18_07-58-00,1.57507,182.93,1.19129,146.35,-0.05494,309.70,1.94,2.05,275.18,275.25,275.18,-0.03270,314.12,1.77,1.95,275.04,275.16,275.09,2490.273,2504.148,-0.082,-0.086
2020-04-18T07:57:59,2020-04-18_07-58-02,1.57703,183.16,1.19265,146.52,-0.05516,309.62,1.94,2.05,275.18,275.25,275.18,-0.03289,314.09,1.77,1.95,275.04,275.16,275.09,2490.604,2503.785,-0.072,-0.096
2020-04-18T07:58:01,2020-04-18_07-58-04,1.57914,183.41,1.19388,146.67,-0.05463,309.72,1.94,2.06,275.18,275.25,275.18,-0.03287,314.07,1.77,1.95,275.04,275.16,275.09,2490.923,2503.925,-0.062,-0.092
2020-04-18T07:58:03,2020-04-18_07-58-06,1.58138,183.67,1.19502,146.81,-0.05467,309.71,1.94,2.06,275.18,275.25,275.18,-0.03276,314.10,1.77,1.95,275.04,275.16,275.09,2490.708,2503.670,-0.069,-0.100
2020-04-18T07:58:05,2020-04-18_07-58-08,1.58345,183.91,1.19646,146.99,-0.05443,309.76,1.94,2.06,275.18,275.25,275.18,-0.03272,314.11,1.77,1.95,275.04,275.16,275.09,2490.136,2503.892,-0.086,-0.093
2020-04-18T07:58:07,2020-04-18_07-58-10,1.58530,184.12,1.19760,147.13,-0.05443,309.75,1.94,2.06,275.18,275.26,275.18,-0.03246,314.17,1.77,1.95,275.04,275.16,275.09,2490.678,2504.094,-0.070,-0.087
2020-04-18T07:58:09,2020-04-18_07-58-12,1.58722,184.35,1.19874,147.27,-0.05421,309.76,1.94,2.06,275.18,275.26,275.18,-0.03267,314.10,1.77,1.95,275.04,275.16,275.09,2490.647,2504.420,-0.071,-0.077
2020-04-18T07:58:11,2020-04-18_07-58-14,1.58914,184.57,1.19974,147.39,-0.05423,309.75,1.94,2.06,275.18,275.26,275.19,-0.03299,314.03,1.77,1.95,275.04,275.16,275.09,2490.183,2503.937,-0.085,-0.092
2020-04-18T07:58:13,2020-04-18_07-58-16,1.59073,184.75,1.20089,147.53,-0.05436,309.72,1.94,2.06,275.18,275.26,275.19,-0.03297,314.03,1.77,1.95,275.04,275.16,275.09,2490.912,2503.835,-0.063,-0.095
2020-04-18T07:58:15,2020-04-18_07-58-18,1.59206,184.91,1.20195,147.66,-0.05447,309.67,1.94,2.06,275.18,275.26,275.19,-0.03277,314.07,1.77,1.95,275.04,275.16,275.09,2490.277,2503.726,-0.082,-0.098
2020-04-18T07:58:17,2020-04-18_07-58-20,1.59332,185.05,1.20282,147.77,-0.05428,309.71,1.94,2.06,275.18,275.26,275.19,-0.03302,314.01,1.77,1.95,275.04,275.16,275.09,2489.810,2503.662,-0.096,-0.100
2020-04-18T07:58:19,2020-04-18_07-58-22,1.59432,185.17,1.20346,147.85,-0.05450,309.66,1.94,2.06,275.18,275.26,275.19,-0.03271,314.09,1.77,1.95,275.04,275.16,275.09,2490.056,2503.847,-0.088,-0.095
2020-04-18T07:58:21,2020-04-18_07-58-24,1.59504,185.25,1.20405,147.92,-0.05378,309.81,1.94,2.06,275.19,275.26,275.19,-0.03274,314.08,1.77,1.95,275.04,275.16,275.09,2490.360,2504.266,-0.079,-0.082
2020-04-18T07:58:23,2020-04-18_07-58-26,1.59573,185.33,1.20419,147.93,-0.05398,309.74,1.94,2.06,275.19,275.27,275.19,-0.03277,314.07,1.77,1.95,275.04,275.16,275.09,2490.287,2504.340,-0.081,-0.080
2020-04-18T07:58:25,2020-04-18_07-58-28,1.59604,185.37,1.20461,147.99,-0.05390,309.76,1.94,2.06,275.19,275.26,275.19,-0.03312,313.98,1.77,1.95,275.04,275.16,275.09,2490.661,2504.250,-0.070,-0.082
2020-04-18T07:58:27,2020-04-18_07-58-30,1.59600,185.37,1.20475,148.00,-0.05368,309.80,1.94,2.06,275.19,275.27,275.19,-0.03273,314.07,1.77,1.95,275.04,275.16,275.09,2490.080,2504.166,-0.088,-0.085
2020-04-18T07:58:29,2020-04-18_07-58-32,1.59571,185.33,1.20469,148.00,-0.05369,309.79,1.94,2.06,275.19,275.27,275.19,-0.03259,314.11,1.77,1.95,275.04,275.16,275.09,2490.720,2503.971,-0.068,-0.091
2020-04-18T07:58:31,2020-04-18_07-58-34,1.59542,185.30,1.20442,147.96,-0.05351,309.81,1.94,2.07,275.19,275.27,275.19,-0.03269,314.08,1.77,1.95,275.04,275.16,275.09,2490.104,2503.892,-0.087,-0.093
2020-04-18T07:58:33,2020-04-18_07-58-36,1.59515,185.27,1.20426,147.94,-0.05319,309.88,1.94,2.07,275.19,275.27,275.19,-0.03267,314.08,1.77,1.95,275.04,275.16,275.09,2490.056,2503.733,-0.088,-0.098
2020-04-18T07:58:35,2020-04-18_07-58-38,1.59456,185.20,1.20407,147.92,-0.05324,309.85,1.94,2.07,275.19,275.27,275.19,-0.03259,314.09,1.77,1.95,275.04,275.16,275.09,2490.740,2504.146,-0.068,-0.086
2020-04-18T07:58:37,2020-04-18_07-58-40,1.59388,185.12,1.20349,147.85,-0.05329,309.83,1.94,2.07,275.19,275.27,275.19,-0.03257,314.09,1.77,1.95,275.04,275.16,275.09,2490.338,2504.184,-0.080,-0.084
2020-04-18T07:58:39,2020-04-18_07-58-42,1.59302,185.02,1.20324,147.82,-0.05329,309.84,1.94,2.07,275.19,275.27,275.19,-0.03245,314.12,1.77,1.95,275.04,275.16,275.09,2490.380,2504.290,-0.079,-0.081
2020-04-18T07:58:41,2020-04-18_07-58-44,1.59220,184.92,1.20291,147.78,-0.05343,309.80,1.94,2.07,275.19,275.27,275.19,-0.03247,314.11,1.77,1.95,275.04,275.16,275.09,2490.090,2503.942,-0.087,-0.092
2020-04-18T07:58:43,2020-04-18_07-58-46,1.59111,184.80,1.20231,147.70,-0.05294,309.91,1.94,2.07,275.19,275.27,275.19,-0.03265,314.05,1.77,1.95,275.04,275.16,275.09,2490.380,2503.690,-0.079,-0.099
2020-04-18T07:58:45,2020-04-18_07-58-48,1.58986,184.65,1.20148,147.60,-0.05323,309.83,1.94,2.07,275.19,275.27,275.19,-0.03233,314.13,1.77,1.95,275.04,275.16,275.09,2490.095,2503.793,-0.087,-0.096
2020-04-18T07:58:47,2020-04-18_07-58-50,1.58854,184.50,1.20085,147.52,-0.05315,309.86,1.94,2.07,275.19,275.27,275.19,-0.03263,314.06,1.77,1.95,275.04,275.16,275.09,2490.406,2503.988,-0.078,-0.090
2020-04-18T07:58:49,2020-04-18_07-58-52,1.58729,184.35,1.20022,147.45,-0.05328,309.83,1.94,2.07,275.19,275.27,275.19,-0.03249,314.09,1.77,1.95,275.04,275.16,275.09,2490.097,2504.207,-0.087,-0.084
2020-04-18T07:58:51,2020-04-18_07-58-54,1.58611,184.22,1.19963,147.37,-0.05305,309.89,1.94,2.07,275.19,275.27,275.19,-0.03244,314.10,1.77,1.95,275.04,275.16,275.09,2490.506,2503.986,-0.075,-0.090
2020-04-18T07:58:53,2020-04-18_07-58-56,1.58493,184.08,1.19898,147.30,-0.05314,309.87,1.94,2.07,275.19,275.27,275.19,-0.03253,314.08,1.77,1.95,275.04,275.16,275.09,2490.378,2503.995,-0.079,-0.090
2020-04-18T07:58:55,2020-04-18_07-58-58,1.58390,183.96,1.19858,147.25,-0.05258,310.00,1.94,2.07,275.19,275.27,275.19,-0.03245,314.10,1.77,1.95,275.04,275.16,275.09,2490.414,2503.691,-0.078,-0.099
2020-04-18T07:58:57,2020-04-18_07-59-00,1.58323,183.88,1.19802,147.18,-0.05286,309.92,1.94,2.07,275.19,275.27,275.19,-0.03236,314.13,1.77,1.95,275.04,275.16,275.09,2490.616,2503.457,-0.072,-0.106
2020-04-18T07:58:59,2020-04-18_07-59-02,1.58281,183.83,1.19818,147.20,-0.05274,309.96,1.94,2.07,275.19,275.27,275.19,-0.03250,314.07,1.77,1.95,275.04,275.16,275.09,2490.295,2503.883,-0.081,-0.094
2020-04-18T07:59:01,2020-04-18_07-59-04,1.58270,183.82,1.19804,147.18,-0.05268,309.96,1.94,2.07,275.19,275.27,275.20,-0.03221,314.15,1.77,1.95,275.04,275.16,275.09,2490.014,2504.398,-0.090,-0.078
2020-04-18T07:59:03,2020-04-18_07-59-06,1.58286,183.84,1.19810,147.19,-0.05294,309.91,1.94,2.07,275.19,275.27,275.19,-0.03237,314.11,1.77,1.95,275.04,275.16,275.09,2490.512,2504.452,-0.075,-0.076
2020-04-18T07:59:05,2020-04-18_07-59-08,1.58337,183.90,1.19863,147.25,-0.05308,309.90,1.94,2.07,275.19,275.26,275.19,-0.03239,314.11,1.77,1.95,275.04,275.16,275.09,2490.313,2503.905,-0.081,-0.093
2020-04-18T07:59:07,2020-04-18_07-59-10,1.58412,183.99,1.19928,147.33,-0.05296,309.94,1.94,2.06,275.19,275.26,275.19,-0.03216,314.17,1.77,1.95,275.04,275.16,275.09,2490.616,2504.000,-0.072,-0.090
2020-04-18T07:59:09,2020-04-18_07-59-12,1.58534,184.13,1.20008,147.43,-0.05306,309.93,1.94,2.06,275.19,275.26,275.19,-0.03250,314.08,1.77,1.95,275.04,275.16,275.09,2490.347,2503.792,-0.080,-0.096
2020-04-18T07:59:11,2020-04-18_07-59-14,1.58700,184.32,1.20120,147.57,-0.05303,309.93,1.94,2.06,275.19,275.26,275.19,-0.03253,314.08,1.77,1.95,275.04,275.16,275.09,2490.384,2503.708,-0.078,-0.099
2020-04-18T07:59:13,2020-04-18_07-59-16,1.58903,184.56,1.20260,147.74,-0.05272,309.98,1.94,2.07,275.19,275.27,275.19,-0.03225,314.14,1.77,1.95,275.04,275.16,275.09,2490.374,2503.854,-0.079,-0.094
2020-04-18T07:59:15,2020-04-18_07-59-18,1.59157,184.85,1.20438,147.96,-0.05284,309.94,1.94,2.07,275.19,275.27,275.19,-0.03228,314.13,1.77,1.95,275.04,275.16,275.09,2490.143,2503.928,-0.086,-0.092
2020-04-18T07:59:17,2020-04-18_07-59-20,1.59452,185.19,1.20627,148.19,-0.05259,309.97,1.94,2.07,275.19,275.27,275.19,-0.03238,314.09,1.77,1.95,275.04,275.16,275.09,2490.076,2504.333,-0.088,-0.080
2020-04-18T07:59:19,2020-04-18_07-59-22,1.59793,185.59,1.20843,148.46,-0.05202,310.08,1.94,2.07,275.19,275.28,275.20,-0.03214,314.15,1.77,1.95,275.04,275.16,275.09,2490.156,2504.212,-0.085,-0.084
2020-04-18T07:59:21,2020-04-18_07-59-24,1.60157,186.01,1.21057,148.72,-0.05218,310.02,1.94,2.07,275.19,275.28,275.20,-0.03213,314.15,1.77,1.95,275.04,275.16,275.09,2490.309,2504.241,-0.081,-0.083
2020-04-18T07:59:23,2020-04-18_07-59-26,1.60538,186.46,1.21306,149.02,-0.05240,309.96,1.94,2.07,275.19,275.28,275.20,-0.03208,314.16,1.77,1.95,275.04,275.16,275.09,2490.496,2503.742,-0.075,-0.098
2020-04-18T07:59:25,2020-04-18_07-59-28,1.60947,186.93,1.21557,149.33,-0.05229,309.97,1.94,2.07,275.19,275.28,275.20,-0.03165,314.25,1.77,1.95,275.04,275.16,275.09,2490.664,2503.771,-0.070,-0.097
2020-04-18T07:59:27,2020-04-18_07-59-30,1.61371,187.42,1.21830,149.67,-0.05226,309.98,1.94,2.07,275.19,275.28,275.20,-0.03207,314.15,1.77,1.95,275.04,275.16,275.09,2490.220,2503.629,-0.083,-0.101
2020-04-18T07:59:29,2020-04-18_07-59-32,1.61791,187.91,1.22104,150.01,-0.05211,309.99,1.94,2.08,275.19,275.28,275.20,-0.03200,314.15,1.77,1.95,275.05,275.16,275.09,2490.360,2503.686,-0.079,-0.099
2020-04-18T07:59:31,2020-04-18_07-59-34,1.62199,188.38,1.22384,150.35,-0.05158,310.09,1.94,2.08,275.20,275.29,275.20,-0.03171,314.23,1.77,1.95,275.04,275.17,275.09,2490.319,2504.027,-0.080,-0.089
2020-04-18T07:59:33,2020-04-18_07-59-36,1.62590,188.84,1.22613,150.63,-0.05160,310.05,1.94,2.08,275.20,275.29,275.20,-0.03170,314.21,1.77,1.95,275.05,275.17,275.09,2490.123,2504.355,-0.086,-0.079
2020-04-18T07:59:35,2020-04-18_07-59-38,1.62958,189.27,1.22802,150.86,-0.05136,310.10,1.94,2.08,275.20,275.29,275.20,-0.03176,314.19,1.77,1.95,275.05,275.17,275.10,2490.724,2504.116,-0.068,-0.087
2020-04-18T07:59:37,2020-04-18_07-59-40,1.63264,189.62,1.22998,151.10,-0.05153,310.05,1.94,2.08,275.20,275.29,275.20,-0.03166,314.21,1.77,1.95,275.05,275.17,275.10,2490.126,2503.738,-0.086,-0.098
2020-04-18T07:59:39,2020-04-18_07-59-42,1.63523,189.92,1.23120,151.25,-0.05173,310.00,1.94,2.08,275.20,275.29,275.20,-0.03175,314.18,1.77,1.95,275.05,275.17,275.10,2489.950,2503.889,-0.091,-0.093
2020-04-18T07:59:41,2020-04-18_07-59-44,1.63736,190.17,1.23222,151.38,-0.05181,310.03,1.94,2.08,275.20,275.28,275.20,-0.03159,314.23,1.77,1.95,275.05,275.17,275.10,2490.507,2504.062,-0.075,-0.088
2020-04-18T07:59:43,2020-04-18_07-59-46,1.63944,190.41,1.23355,151.54,-0.05201,310.00,1.94,2.08,275.20,275.28,275.20,-0.03191,314.14,1.77,1.95,275.05,275.17,275.10,2490.717,2503.738,-0.068,-0.098
2020-04-18T07:59:45,2020-04-18_07-59-48,1.64152,190.65,1.23485,151.70,-0.05175,310.09,1.94,2.07,275.20,275.28,275.20,-0.03195,314.13,1.77,1.95,275.05,275.17,275.10,2489.860,2504.204,-0.094,-0.084
2020-04-18T07:59:47,2020-04-18_07-59-50,1.64393,190.93,1.23608,151.85,-0.05265,309.91,1.94,2.07,275.19,275.27,275.20,-0.03191,314.15,1.77,1.95,275.05,275.17,275.10,2491.468,2504.272,-0.046,-0.082
2020-04-18T07:59:49,2020-04-18_07-59-52,1.64615,191.19,1.23783,152.07,-0.05273,309.93,1.94,2.07,275.19,275.27,275.20,-0.03209,314.11,1.77,1.95,275.05,275.17,275.10,2489.812,2504.255,-0.096,-0.082
2020-04-18T07:59:51,2020-04-18_07-59-54,1.64859,191.47,1.23872,152.18,-0.05290,309.91,1.94,2.07,275.19,275.26,275.20,-0.03247,314.01,1.77,1.95,275.05,275.17,275.09,2491.079,2503.749,-0.058,-0.098
2020-04-18T07:59:53,2020-04-18_07-59-56,1.65022,191.66,1.24024,152.36,-0.05341,309.80,1.94,2.07,275.19,275.26,275.20,-0.03225,314.07,1.77,1.95,275.04,275.17,275.09,2489.880,2503.850,-0.094,-0.094
2020-04-18T07:59:55,2020-04-18_07-59-58,1.65157,191.82,1.24122,152.48,-0.05303,309.89,1.94,2.07,275.19,275.26,275.20,-0.03186,314.16,1.77,1.95,275.05,275.17,275.09,2490.363,2504.009,-0.079,-0.090
2020-04-18T07:59:57,2020-04-18_08-00-00,1.65251,191.93,1.24165,152.54,-0.05266,309.96,1.94,2.07,275.19,275.27,275.20,-0.03177,314.19,1.77,1.95,275.05,275.17,275.10,2490.671,2503.940,-0.070,-0.092
2020-04-18T08:00:00,2020-04-18_08-00-02,1.65289,191.97,1.24124,152.49,-0.05278,309.91,1.94,2.07,275.19,275.27,275.20,-0.03179,314.17,1.77,1.95,275.05,275.17,275.10,2490.437,2504.311,-0.077,-0.081
2020-04-18T08:00:01,2020-04-18_08-00-04,1.65279,191.96,1.24111,152.47,-0.05309,309.83,1.94,2.07,275.19,275.27,275.20,-0.03196,314.13,1.77,1.95,275.05,275.17,275.10,2490.112,2504.441,-0.087,-0.077
2020-04-18T08:00:03,2020-04-18_08-00-06,1.65215,191.89,1.24049,152.39,-0.05298,309.85,1.94,2.07,275.19,275.27,275.20,-0.03202,314.11,1.77,1.95,275.05,275.17,275.10,2490.397,2504.326,-0.078,-0.080
2020-04-18T08:00:05,2020-04-18_08-00-08,1.65093,191.75,1.23992,152.32,-0.05338,309.77,1.94,2.07,275.19,275.27,275.20,-0.03194,314.13,1.77,1.95,275.05,275.17,275.10,2489.865,2503.989,-0.094,-0.090
2020-04-18T08:00:07,2020-04-18_08-00-10,1.64917,191.54,1.23855,152.16,-0.05370,309.71,1.94,2.07,275.19,275.27,275.19,-0.03201,314.11,1.77,1.95,275.05,275.17,275.10,2490.680,2504.012,-0.070,-0.090
2020-04-18T08:00:09,2020-04-18_08-00-12,1.64676,191.26,1.23678,151.94,-0.05407,309.65,1.94,2.06,275.19,275.26,275.19,-0.03179,314.18,1.77,1.95,275.04,275.17,275.10,2491.424,2503.560,-0.047,-0.103
2020-04-18T08:00:11,2020-04-18_08-00-14,1.64375,190.91,1.23487,151.70,-0.05408,309.68,1.94,2.06,275.19,275.26,275.19,-0.03175,314.18,1.77,1.95,275.05,275.17,275.10,2490.411,2503.996,-0.078,-0.090
2020-04-18T08:00:13,2020-04-18_08-00-16,1.64008,190.49,1.23275,151.44,-0.05444,309.60,1.94,2.06,275.19,275.26,275.19,-0.03179,314.18,1.77,1.95,275.05,275.17,275.10,2490.950,2503.824,-0.061,-0.095
2020-04-18T08:00:15,2020-04-18_08-00-18,1.63578,189.99,1.22991,151.09,-0.05405,309.71,1.94,2.06,275.19,275.26,275.19,-0.03206,314.11,1.77,1.95,275.04,275.17,275.10,2490.704,2504.319,-0.069,-0.080
2020-04-18T08:00:17,2020-04-18_08-00-20,1.63111,189.44,1.22706,150.74,-0.05414,309.68,1.94,2.06,275.19,275.26,275.19,-0.03169,314.19,1.77,1.95,275.05,275.17,275.10,2490.109,2504.284,-0.087,-0.081
2020-04-18T08:00:19,2020-04-18_08-00-22,1.62616,188.87,1.22390,150.36,-0.05406,309.68,1.94,2.06,275.19,275.26,275.19,-0.03206,314.10,1.77,1.95,275.05,275.17,275.10,2490.575,2503.758,-0.073,-0.097
2020-04-18T08:00:21,2020-04-18_08-00-24,1.62066,188.23,1.22010,149.89,-0.05434,309.61,1.94,2.06,275.19,275.26,275.19,-0.03188,314.15,1.77,1.95,275.04,275.17,275.10,2490.766,2503.905,-0.067,-0.093
2020-04-18T08:00:23,2020-04-18_08-00-26,1.61468,187.54,1.21651,149.45,-0.05433,309.64,1.94,2.06,275.19,275.26,275.19,-0.03238,314.02,1.77,1.95,275.05,275.17,275.09,2490.333,2503.704,-0.080,-0.099
2020-04-18T08:00:25,2020-04-18_08-00-28,1.60867,186.84,1.21331,149.06,-0.05470,309.57,1.94,2.06,275.18,275.25,275.19,-0.03235,314.04,1.77,1.95,275.04,275.17,275.09,2490.109,2504.106,-0.087,-0.087
2020-04-18T08:00:27,2020-04-18_08-00-30,1.60309,186.19,1.20961,148.60,-0.05417,309.69,1.94,2.06,275.18,275.26,275.19,-0.03220,314.08,1.77,1.95,275.04,275.17,275.09,2490.567,2504.049,-0.073,-0.089
2020-04-18T08:00:29,2020-04-18_08-00-32,1.59703,185.49,1.20580,148.13,-0.05431,309.65,1.94,2.06,275.18,275.26,275.19,-0.03174,314.19,1.77,1.95,275.04,275.17,275.09,2489.708,2503.864,-0.099,-0.094
2020-04-18T08:00:31,2020-04-18_08-00-34,1.59115,184.80,1.20164,147.62,-0.05470,309.57,1.94,2.06,275.18,275.26,275.19,-0.03242,314.03,1.77,1.95,275.04,275.16,275.09,2489.508,2504.545,-0.105,-0.074
2020-04-18T08:00:33,2020-04-18_08-00-36,1.58542,184.14,1.19810,147.19,-0.05499,309.52,1.94,2.06,275.18,275.25,275.19,-0.03219,314.09,1.77,1.95,275.04,275.16,275.09,2490.104,2503.944,-0.087,-0.092
2020-04-18T08:00:35,2020-04-18_08-00-38,1.57972,183.48,1.19456,146.75,-0.05515,309.51,1.94,2.06,275.18,275.25,275.19,-0.03232,314.07,1.77,1.95,275.04,275.16,275.09,2490.600,2503.774,-0.072,-0.097
2020-04-18T08:00:37,2020-04-18_08-00-40,1.57424,182.84,1.19141,146.37,-0.05515,309.54,1.94,2.05,275.18,275.25,275.18,-0.03232,314.08,1.77,1.95,275.04,275.16,275.09,2490.100,2503.714,-0.087,-0.099
2020-04-18T08:00:39,2020-04-18_08-00-42,1.56915,182.25,1.18798,145.94,-0.05469,309.65,1.94,2.05,275.18,275.25,275.18,-0.03257,314.02,1.77,1.95,275.04,275.16,275.09,2490.280,2503.707,-0.082,-0.099
2020-04-18T08:00:41,2020-04-18_08-00-44,1.56415,181.67,1.18486,145.56,-0.05449,309.70,1.94,2.05,275.18,275.25,275.18,-0.03259,314.02,1.77,1.95,275.04,275.16,275.09,2490.168,2504.027,-0.085,-0.089
2020-04-18T08:00:43,2020-04-18_08-00-46,1.55936,181.11,1.18215,145.23,-0.05417,309.77,1.94,2.05,275.18,275.25,275.18,-0.03250,314.04,1.77,1.95,275.04,275.16,275.09,2490.155,2504.004,-0.085,-0.090
2020-04-18T08:00:45,2020-04-18_08-00-48,1.55511,180.62,1.17934,144.88,-0.05412,309.79,1.94,2.05,275.18,275.25,275.18,-0.03239,314.08,1.77,1.95,275.04,275.16,275.09,2490.060,2504.393,-0.088,-0.078
2020-04-18T08:00:47,2020-04-18_08-00-50,1.55122,180.16,1.17700,144.59,-0.05410,309.78,1.94,2.05,275.18,275.25,275.18,-0.03236,314.09,1.77,1.95,275.04,275.16,275.09,2490.710,2503.718,-0.069,-0.098
2020-04-18T08:00:49,2020-04-18_08-00-52,1.54752,179.73,1.17459,144.30,-0.05402,309.79,1.94,2.05,275.18,275.25,275.18,-0.03240,314.09,1.77,1.95,275.04,275.16,275.09,2490.550,2503.779,-0.074,-0.097
2020-04-18T08:00:51,2020-04-18_08-00-54,1.54456,179.39,1.17268,144.06,-0.05395,309.79,1.94,2.05,275.18,275.25,275.18,-0.03242,314.08,1.77,1.95,275.04,275.16,275.09,2490.366,2503.652,-0.079,-0.100
2020-04-18T08:00:53,2020-04-18_08-00-56,1.54191,179.08,1.17132,143.90,-0.05366,309.84,1.94,2.06,275.18,275.25,275.18,-0.03235,314.09,1.77,1.95,275.04,275.16,275.09,2490.490,2503.789,-0.075,-0.096
2020-04-18T08:00:55,2020-04-18_08-00-58,1.53998,178.86,1.17010,143.75,-0.05321,309.96,1.94,2.06,275.18,275.25,275.18,-0.03229,314.11,1.77,1.95,275.04,275.16,275.09,2490.268,2504.140,-0.082,-0.086
2020-04-18T08:00:57,2020-04-18_08-01-00,1.53839,178.68,1.16930,143.65,-0.05337,309.94,1.94,2.06,275.18,275.25,275.18,-0.03235,314.09,1.77,1.95,275.04,275.16,275.09,2490.412,2504.131,-0.078,-0.086
2020-04-18T08:00:59,2020-04-18_08-01-02,1.53771,178.60,1.16900,143.61,-0.05330,309.94,1.94,2.06,275.18,275.26,275.18,-0.03243,314.07,1.77,1.95,275.04,275.16,275.09,2490.392,2504.225,-0.078,-0.083
2020-04-18T08:01:01,2020-04-18_08-01-04,1.53743,178.56,1.16904,143.62,-0.05318,309.95,1.94,2.06,275.18,275.26,275.18,-0.03207,314.17,1.77,1.95,275.04,275.16,275.09,2490.504,2503.986,-0.075,-0.090
2020-04-18T08:01:03,2020-04-18_08-01-06,1.53768,178.59,1.16950,143.67,-0.05269,310.05,1.94,2.06,275.18,275.26,275.18,-0.03211,314.16,1.77,1.95,275.04,275.16,275.09,2490.251,2504.313,-0.082,-0.081
2020-04-18T08:01:05,2020-04-18_08-01-08,1.53846,178.68,1.17016,143.75,-0.05211,310.16,1.94,2.06,275.18,275.26,275.19,-0.03219,314.14,1.77,1.95,275.04,275.16,275.09,2489.982,2504.004,-0.091,-0.090
2020-04-18T08:01:07,2020-04-18_08-01-10,1.53980,178.84,1.17157,143.93,-0.05224,310.09,1.94,2.06,275.18,275.27,275.19,-0.03201,314.18,1.77,1.95,275.04,275.16,275.09,2490.495,2503.708,-0.075,-0.099
2020-04-18T08:01:09,2020-04-18_08-01-12,1.54164,179.05,1.17268,144.06,-0.05228,310.05,1.94,2.06,275.18,275.27,275.19,-0.03217,314.13,1.77,1.95,275.04,275.16,275.09,2490.105,2503.947,-0.087,-0.092
2020-04-18T08:01:11,2020-04-18_08-01-14,1.54419,179.35,1.17458,144.30,-0.05191,310.11,1.93,2.07,275.19,275.27,275.19,-0.03210,314.13,1.77,1.95,275.04,275.16,275.09,2490.640,2504.013,-0.071,-0.090
2020-04-18T08:01:13,2020-04-18_08-01-16,1.54739,179.72,1.17672,144.56,-0.05199,310.08,1.93,2.07,275.19,275.27,275.19,-0.03214,314.12,1.77,1.95,275.04,275.16,275.09,2490.463,2504.024,-0.076,-0.089
2020-04-18T08:01:15,2020-04-18_08-01-18,1.55099,180.14,1.17925,144.87,-0.05208,310.05,1.94,2.07,275.19,275.27,275.19,-0.03209,314.13,1.77,1.95,275.04,275.16,275.09,2490.811,2503.859,-0.066,-0.094
2020-04-18T08:01:17,2020-04-18_08-01-20,1.55487,180.59,1.18206,145.22,-0.05197,310.05,1.93,2.07,275.19,275.28,275.19,-0.03158,314.25,1.77,1.95,275.04,275.16,275.09,2490.609,2504.018,-0.072,-0.089
2020-04-18T08:01:19,2020-04-18_08-01-22,1.55940,181.12,1.18520,145.60,-0.05190,310.05,1.94,2.07,275.19,275.28,275.19,-0.03189,314.16,1.77,1.95,275.04,275.16,275.09,2490.758,2504.229,-0.067,-0.083
2020-04-18T08:01:21,2020-04-18_08-01-24,1.56436,181.69,1.18868,146.03,-0.05174,310.06,1.94,2.07,275.19,275.28,275.20,-0.03152,314.26,1.77,1.95,275.04,275.16,275.09,2490.257,2503.620,-0.082,-0.101
2020-04-18T08:01:23,2020-04-18_08-01-26,1.56982,182.32,1.19244,146.49,-0.05191,309.98,1.93,2.07,275.19,275.28,275.20,-0.03164,314.21,1.77,1.95,275.05,275.16,275.09,2490.247,2503.719,-0.083,-0.098
2020-04-18T08:01:25,2020-04-18_08-01-28,1.57544,182.98,1.19621,146.95,-0.05198,309.94,1.93,2.08,275.19,275.29,275.20,-0.03164,314.19,1.77,1.95,275.05,275.17,275.09,2490.847,2503.990,-0.065,-0.090
2020-04-18T08:01:27,2020-04-18_08-01-30,1.58128,183.66,1.20007,147.43,-0.05164,310.00,1.93,2.08,275.20,275.29,275.20,-0.03148,314.22,1.77,1.95,275.05,275.17,275.10,2490.156,2504.346,-0.085,-0.080
2020-04-18T08:01:29,2020-04-18_08-01-32,1.58700,184.32,1.20389,147.90,-0.05188,309.91,1.93,2.08,275.20,275.29,275.20,-0.03136,314.24,1.77,1.95,275.05,275.17,275.10,2490.303,2503.853,-0.081,-0.094
2020-04-18T08:01:31,2020-04-18_08-01-34,1.59285,185.00,1.20764,148.36,-0.05196,309.91,1.94,2.08,275.20,275.29,275.20,-0.03124,314.28,1.77,1.95,275.05,275.17,275.10,2490.365,2504.139,-0.079,-0.086
2020-04-18T08:01:33,2020-04-18_08-01-36,1.59819,185.62,1.21162,148.85,-0.05225,309.86,1.94,2.08,275.20,275.29,275.20,-0.03140,314.23,1.77,1.95,275.05,275.17,275.10,2490.686,2503.984,-0.069,-0.090
2020-04-18T08:01:35,2020-04-18_08-01-38,1.60370,186.26,1.21547,149.32,-0.05255,309.78,1.94,2.08,275.20,275.29,275.20,-0.03129,314.25,1.77,1.95,275.05,275.17,275.10,2490.394,2503.700,-0.078,-0.099
2020-04-18T08:01:37,2020-04-18_08-01-40,1.60914,186.89,1.21917,149.78,-0.05241,309.80,1.94,2.08,275.20,275.29,275.20,-0.03155,314.18,1.77,1.96,275.05,275.17,275.10,2490.184,2503.968,-0.084,-0.091
2020-04-18T08:01:39,2020-04-18_08-01-42,1.61444,187.51,1.22295,150.24,-0.05215,309.83,1.94,2.08,275.20,275.29,275.21,-0.03117,314.26,1.77,1.96,275.05,275.17,275.10,2490.084,2504.047,-0.087,-0.089
2020-04-18T08:01:41,2020-04-18_08-01-44,1.61983,188.13,1.22637,150.66,-0.05217,309.81,1.94,2.08,275.20,275.29,275.21,-0.03115,314.26,1.77,1.96,275.05,275.17,275.10,2489.582,2504.312,-0.103,-0.081
2020-04-18T08:01:43,2020-04-18_08-01-46,1.62530,188.77,1.23012,151.12,-0.05253,309.73,1.94,2.08,275.20,275.29,275.21,-0.03133,314.22,1.77,1.96,275.05,275.17,275.10,2491.613,2504.038,-0.042,-0.089
2020-04-18T08:01:45,2020-04-18_08-01-48,1.63065,189.39,1.23403,151.60,-0.05266,309.74,1.94,2.08,275.20,275.29,275.21,-0.03178,314.11,1.77,1.96,275.05,275.17,275.10,2490.390,2503.828,-0.078,-0.095
2020-04-18T08:01:47,2020-04-18_08-01-50,1.63601,190.01,1.23754,152.03,-0.05293,309.71,1.94,2.08,275.20,275.28,275.21,-0.03140,314.19,1.77,1.96,275.05,275.17,275.10,2489.305,2504.044,-0.111,-0.089
2020-04-18T08:01:49,2020-04-18_08-01-52,1.64100,190.59,1.24091,152.45,-0.05337,309.61,1.94,2.08,275.20,275.28,275.20,-0.03185,314.09,1.77,1.96,275.05,275.17,275.10,2489.772,2503.496,-0.097,-0.105
2020-04-18T08:01:51,2020-04-18_08-01-54,1.64597,191.17,1.24430,152.86,-0.05363,309.58,1.94,2.08,275.20,275.28,275.20,-0.03184,314.09,1.77,1.96,275.05,275.17,275.10,2490.380,2504.312,-0.079,-0.081
2020-04-18T08:01:53,2020-04-18_08-01-56,1.65096,191.75,1.24776,153.29,-0.05375,309.57,1.94,2.07,275.19,275.27,275.20,-0.03184,314.09,1.77,1.96,275.05,275.17,275.10,2490.748,2503.705,-0.068,-0.099
2020-04-18T08:01:55,2020-04-18_08-01-58,1.65604,192.34,1.25084,153.67,-0.05384,309.57,1.94,2.07,275.19,275.27,275.20,-0.03172,314.14,1.77,1.96,275.05,275.17,275.10,2490.958,2504.098,-0.061,-0.087
2020-04-18T08:01:57,2020-04-18_08-02-00,1.66097,192.91,1.25423,154.08,-0.05380,309.62,1.94,2.07,275.19,275.27,275.20,-0.03155,314.18,1.77,1.96,275.05,275.17,275.10,2490.313,2503.755,-0.081,-0.097
2020-04-18T08:01:59,2020-04-18_08-02-02,1.66604,193.50,1.25792,154.54,-0.05382,309.62,1.94,2.07,275.19,275.27,275.20,-0.03150,314.19,1.77,1.96,275.05,275.17,275.10,2489.833,2503.935,-0.095,-0.092
2020-04-18T08:02:01,2020-04-18_08-02-04,1.67123,194.10,1.26155,154.98,-0.05410,309.55,1.94,2.07,275.19,275.27,275.20,-0.03157,314.18,1.77,1.96,275.05,275.17,275.10,2490.799,2503.928,-0.066,-0.092
2020-04-18T08:02:03,2020-04-18_08-02-06,1.67645,194.71,1.26497,155.40,-0.05372,309.62,1.94,2.07,275.19,275.28,275.20,-0.03127,314.25,1.77,1.96,275.05,275.17,275.10,2490.332,2504.262,-0.080,-0.082
2020-04-18T08:02:05,2020-04-18_08-02-08,1.68178,195.33,1.26835,155.82,-0.05359,309.63,1.94,2.07,275.19,275.28,275.20,-0.03108,314.29,1.77,1.96,275.05,275.17,275.10,2490.010,2503.730,-0.090,-0.098
2020-04-18T08:02:07,2020-04-18_08-02-10,1.68696,195.93,1.27179,156.24,-0.05315,309.71,1.94,2.08,275.19,275.28,275.20,-0.03127,314.23,1.77,1.96,275.05,275.17,275.10,2490.349,2504.050,-0.080,-0.089
2020-04-18T08:02:09,2020-04-18_08-02-12,1.69227,196.55,1.27513,156.65,-0.05342,309.59,1.94,2.08,275.20,275.29,275.20,-0.03100,314.29,1.77,1.96,275.05,275.17,275.10,2490.714,2504.273,-0.069,-0.082
2020-04-18T08:02:11,2020-04-18_08-02-14,1.69710,197.11,1.27816,157.02,-0.05336,309.61,1.94,2.08,275.20,275.29,275.20,-0.03097,314.29,1.77,1.96,275.05,275.17,275.10,2490.706,2504.144,-0.069,-0.086
2020-04-18T08:02:13,2020-04-18_08-02-16,1.70150,197.62,1.28108,157.38,-0.05347,309.58,1.94,2.08,275.20,275.29,275.20,-0.03109,314.25,1.77,1.96,275.05,275.17,275.10,2490.080,2504.043,-0.088,-0.089
2020-04-18T08:02:15,2020-04-18_08-02-18,1.70547,198.08,1.28392,157.73,-0.05371,309.52,1.94,2.08,275.20,275.29,275.20,-0.03131,314.19,1.77,1.96,275.05,275.17,275.10,2490.195,2503.774,-0.084,-0.097
2020-04-18T08:02:17,2020-04-18_08-02-20,1.70932,198.53,1.28646,158.04,-0.05380,309.48,1.94,2.08,275.20,275.29,275.20,-0.03118,314.23,1.77,1.96,275.05,275.17,275.10,2490.390,2503.698,-0.078,-0.099
2020-04-18T08:02:19,2020-04-18_08-02-22,1.71272,198.92,1.28864,158.31,-0.05360,309.50,1.94,2.08,275.20,275.29,275.21,-0.03106,314.24,1.77,1.96,275.05,275.18,275.10,2489.860,2503.824,-0.094,-0.095
2020-04-18T08:02:21,2020-04-18_08-02-24,1.71587,199.29,1.29068,158.56,-0.05344,309.53,1.94,2.08,275.20,275.29,275.21,-0.03097,314.26,1.77,1.96,275.05,275.18,275.11,2490.076,2504.582,-0.088,-0.073
2020-04-18T08:02:23,2020-04-18_08-02-26,1.71888,199.64,1.29273,158.81,-0.05398,309.37,1.94,2.08,275.20,275.30,275.21,-0.03099,314.25,1.77,1.96,275.05,275.18,275.11,2489.886,2504.007,-0.093,-0.090
2020-04-18T08:02:25,2020-04-18_08-02-28,1.72100,199.88,1.29441,159.02,-0.05363,309.43,1.94,2.09,275.20,275.30,275.21,-0.03084,314.28,1.77,1.96,275.05,275.18,275.11,2490.160,2504.000,-0.085,-0.090
2020-04-18T08:02:27,2020-04-18_08-02-30,1.72285,200.10,1.29561,159.17,-0.05350,309.45,1.94,2.09,275.20,275.30,275.21,-0.03095,314.24,1.77,1.96,275.06,275.18,275.11,2490.360,2503.963,-0.079,-0.091
2020-04-18T08:02:29,2020-04-18_08-02-32,1.72434,200.27,1.29644,159.27,-0.05384,309.37,1.94,2.09,275.20,275.30,275.21,-0.03103,314.21,1.77,1.96,275.06,275.18,275.11,2491.360,2503.976,-0.049,-0.091
2020-04-18T08:02:31,2020-04-18_08-02-34,1.72531,200.38,1.29672,159.30,-0.05424,309.29,1.94,2.09,275.20,275.30,275.21,-0.03124,314.17,1.77,1.96,275.06,275.18,275.11,2490.434,2504.010,-0.077,-0.090
2020-04-18T08:02:33,2020-04-18_08-02-36,1.72591,200.45,1.29791,159.45,-0.05479,309.19,1.94,2.08,275.20,275.29,275.21,-0.03124,314.17,1.77,1.96,275.05,275.18,275.11,2490.056,2503.778,-0.088,-0.097
2020-04-18T08:02:35,2020-04-18_08-02-38,1.72616,200.48,1.29792,159.45,-0.05457,309.26,1.94,2.08,275.20,275.29,275.21,-0.03125,314.17,1.77,1.96,275.05,275.18,275.11,2490.605,2504.092,-0.072,-0.087
2020-04-18T08:02:37,2020-04-18_08-02-40,1.72644,200.52,1.29800,159.46,-0.05478,309.21,1.94,2.08,275.20,275.29,275.21,-0.03131,314.15,1.77,1.96,275.05,275.18,275.11,2490.235,2504.170,-0.083,-0.085
2020-04-18T08:02:39,2020-04-18_08-02-42,1.72649,200.52,1.29820,159.48,-0.05505,309.18,1.94,2.08,275.20,275.29,275.21,-0.03139,314.14,1.77,1.96,275.05,275.18,275.11,2490.964,2504.337,-0.061,-0.080
2020-04-18T08:02:41,2020-04-18_08-02-44,1.72682,200.56,1.29861,159.53,-0.05519,309.15,1.94,2.08,275.20,275.29,275.21,-0.03110,314.22,1.77,1.96,275.05,275.18,275.11,2489.837,2504.273,-0.095,-0.082
2020-04-18T08:02:43,2020-04-18_08-02-46,1.72723,200.61,1.29862,159.54,-0.05513,309.17,1.94,2.08,275.20,275.29,275.21,-0.03160,314.09,1.77,1.96,275.05,275.18,275.11,2490.395,2504.312,-0.078,-0.081
2020-04-18T08:02:45,2020-04-18_08-02-48,1.72795,200.69,1.29920,159.61,-0.05518,309.15,1.94,2.08,275.20,275.29,275.21,-0.03131,314.17,1.77,1.96,275.05,275.18,275.11,2490.680,2503.692,-0.070,-0.099
2020-04-18T08:02:47,2020-04-18_08-02-50,1.72910,200.82,1.29987,159.69,-0.05503,309.18,1.94,2.08,275.20,275.29,275.21,-0.03130,314.17,1.77,1.96,275.05,275.18,275.11,2490.710,2503.705,-0.069,-0.099
2020-04-18T08:02:49,2020-04-18_08-02-52,1.73048,200.98,1.30073,159.79,-0.05506,309.15,1.94,2.08,275.20,275.29,275.21,-0.03082,314.28,1.77,1.96,275.05,275.18,275.11,2490.443,2503.813,-0.077,-0.096
2020-04-18T08:02:51,2020-04-18_08-02-54,1.73179,201.14,1.30170,159.91,-0.05481,309.18,1.94,2.09,275.20,275.30,275.21,-0.03104,314.22,1.77,1.96,275.06,275.18,275.11,2489.550,2503.960,-0.104,-0.091
2020-04-18T08:02:53,2020-04-18_08-02-56,1.73309,201.29,1.30247,160.01,-0.05449,309.22,1.94,2.09,275.20,275.30,275.21,-0.03059,314.31,1.77,1.97,275.06,275.18,275.11,2491.008,2504.005,-0.060,-0.090
2020-04-18T08:02:55,2020-04-18_08-02-58,1.73483,201.49,1.30361,160.15,-0.05492,309.09,1.94,2.09,275.20,275.30,275.21,-0.03069,314.29,1.77,1.97,275.06,275.18,275.11,2490.433,2504.032,-0.077,-0.089
2020-04-18T08:02:57,2020-04-18_08-03-00,1.73706,201.75,1.30553,160.38,-0.05512,309.03,1.94,2.09,275.21,275.31,275.21,-0.03082,314.24,1.77,1.97,275.06,275.18,275.11,2490.074,2504.282,-0.088,-0.082
2020-04-18T08:02:59,2020-04-18_08-03-02,1.73974,202.06,1.30712,160.58,-0.05520,308.99,1.94,2.09,275.21,275.31,275.21,-0.03067,314.27,1.77,1.97,275.06,275.18,275.11,2490.646,2503.712,-0.071,-0.099
2020-04-18T08:03:01,2020-04-18_08-03-04,1.74251,202.38,1.30809,160.70,-0.05510,308.99,1.94,2.09,275.21,275.31,275.22,-0.03069,314.26,1.77,1.97,275.06,275.18,275.11,2490.064,2503.714,-0.088,-0.099
2020-04-18T08:03:03,2020-04-18_08-03-06,1.74494,202.66,1.30984,160.91,-0.05524,308.97,1.94,2.09,275.21,275.31,275.22,-0.03081,314.22,1.77,1.97,275.06,275.18,275.11,2491.339,2504.041,-0.050,-0.089
2020-04-18T08:03:05,2020-04-18_08-03-08,1.74732,202.94,1.31189,161.17,-0.05570,308.89,1.94,2.09,275.21,275.30,275.22,-0.03095,314.20,1.77,1.97,275.06,275.18,275.11,2491.236,2503.453,-0.053,-0.106
2020-04-18T08:03:07,2020-04-18_08-03-10,1.74974,203.22,1.31264,161.26,-0.05641,308.76,1.94,2.09,275.21,275.29,275.22,-0.03138,314.09,1.77,1.97,275.06,275.18,275.11,2490.765,2504.038,-0.067,-0.089
2020-04-18T08:03:09,2020-04-18_08-03-12,1.75147,203.42,1.31467,161.51,-0.05708,308.65,1.94,2.09,275.21,275.29,275.21,-0.03133,314.10,1.77,1.97,275.06,275.18,275.11,2492.250,2504.148,-0.023,-0.086
2020-04-18T08:03:11,2020-04-18_08-03-14,1.75331,203.64,1.31587,161.65,-0.05719,308.68,1.94,2.08,275.20,275.28,275.21,-0.03116,314.15,1.77,1.97,275.06,275.18,275.11,2490.246,2503.908,-0.083,-0.093
2020-04-18T08:03:13,2020-04-18_08-03-16,1.75509,203.84,1.31694,161.79,-0.05689,308.77,1.94,2.08,275.20,275.28,275.21,-0.03133,314.12,1.77,1.97,275.06,275.18,275.11,2491.206,2504.053,-0.054,-0.088
2020-04-18T08:03:15,2020-04-18_08-03-18,1.75690,204.05,1.31809,161.93,-0.05681,308.81,1.94,2.08,275.20,275.28,275.21,-0.03169,314.04,1.77,1.97,275.06,275.18,275.11,2490.709,2503.727,-0.069,-0.098
2020-04-18T08:03:17,2020-04-18_08-03-20,1.75814,204.20,1.31912,162.05,-0.05699,308.78,1.94,2.08,275.20,275.28,275.21,-0.03126,314.15,1.77,1.97,275.06,275.18,275.11,2490.245,2503.867,-0.083,-0.094
2020-04-18T08:03:19,2020-04-18_08-03-22,1.75928,204.33,1.31966,162.12,-0.05727,308.75,1.94,2.08,275.20,275.27,275.21,-0.03141,314.12,1.77,1.97,275.06,275.18,275.11,2490.746,2503.875,-0.068,-0.094
2020-04-18T08:03:21,2020-04-18_08-03-24,1.75993,204.41,1.31870,162.00,-0.05774,308.68,1.94,2.07,275.20,275.27,275.20,-0.03166,314.06,1.77,1.97,275.06,275.18,275.11,2490.562,2503.956,-0.073,-0.091
2020-04-18T08:03:23,2020-04-18_08-03-26,1.76046,204.47,1.31947,162.10,-0.05876,308.52,1.94,2.07,275.19,275.26,275.20,-0.03180,314.05,1.77,1.96,275.06,275.18,275.11,2488.781,2504.493,-0.127,-0.075
2020-04-18T08:03:25,2020-04-18_08-03-28,1.76124,204.56,1.31975,162.13,-0.05854,308.65,1.94,2.06,275.19,275.25,275.20,-0.03226,313.95,1.77,1.96,275.06,275.18,275.11,2491.461,2503.443,-0.046,-0.107
2020-04-18T08:03:27,2020-04-18_08-03-30,1.76116,204.55,1.32003,162.17,-0.05870,308.67,1.94,2.06,275.19,275.24,275.19,-0.03208,314.01,1.77,1.96,275.06,275.18,275.10,2491.464,2503.729,-0.046,-0.098
2020-04-18T08:03:29,2020-04-18_08-03-32,1.76084,204.51,1.31992,162.15,-0.05902,308.64,1.94,2.05,275.18,275.24,275.19,-0.03183,314.08,1.77,1.96,275.05,275.18,275.10,2488.206,2503.869,-0.144,-0.094
2020-04-18T08:03:31,2020-04-18_08-03-34,1.76025,204.44,1.32068,162.25,-0.05865,308.74,1.94,2.05,275.18,275.24,275.19,-0.03175,314.11,1.77,1.96,275.05,275.18,275.10,2489.981,2503.939,-0.091,-0.092
2020-04-18T08:03:33,2020-04-18_08-03-36,1.75991,204.40,1.32056,162.23,-0.05828,308.83,1.94,2.05,275.18,275.24,275.19,-0.03122,314.25,1.77,1.96,275.05,275.18,275.10,2491.638,2504.231,-0.041,-0.083
2020-04-18T08:03:35,2020-04-18_08-03-38,1.75963,204.37,1.31946,162.10,-0.05813,308.87,1.94,2.05,275.18,275.24,275.18,-0.03200,314.05,1.77,1.96,275.05,275.17,275.10,2490.886,2504.057,-0.063,-0.088
2020-04-18T08:03:37,2020-04-18_08-03-40,1.75942,204.35,1.32033,162.20,-0.05802,308.92,1.94,2.05,275.18,275.24,275.18,-0.03193,314.07,1.77,1.96,275.05,275.17,275.10,2489.912,2504.180,-0.093,-0.085
2020-04-18T08:03:39,2020-04-18_08-03-42,1.75928,204.33,1.32045,162.22,-0.05828,308.86,1.94,2.05,275.18,275.24,275.18,-0.03218,314.01,1.77,1.96,275.05,275.17,275.10,2491.556,2503.726,-0.043,-0.098
2020-04-18T08:03:41,2020-04-18_08-03-44,1.75918,204.32,1.32009,162.17,-0.05795,308.95,1.94,2.05,275.17,275.24,275.18,-0.03203,314.06,1.77,1.96,275.05,275.17,275.10,2490.803,2503.659,-0.066,-0.100
2020-04-18T08:03:43,2020-04-18_08-03-46,1.75866,204.26,1.32026,162.19,-0.05757,309.04,1.94,2.05,275.17,275.24,275.18,-0.03178,314.12,1.77,1.96,275.05,275.17,275.10,2490.449,2503.880,-0.077,-0.094
2020-04-18T08:03:45,2020-04-18_08-03-48,1.75824,204.21,1.31989,162.15,-0.05733,309.08,1.94,2.05,275.17,275.25,275.18,-0.03179,314.12,1.77,1.96,275.05,275.17,275.10,2490.356,2503.768,-0.079,-0.097
2020-04-18T08:03:47,2020-04-18_08-03-50,1.75794,204.17,1.31940,162.09,-0.05742,309.05,1.94,2.05,275.17,275.25,275.18,-0.03226,314.00,1.77,1.96,275.05,275.17,275.10,2492.596,2504.073,-0.012,-0.088
2020-04-18T08:03:49,2020-04-18_08-03-52,1.75747,204.12,1.31937,162.09,-0.05711,309.11,1.94,2.05,275.17,275.25,275.18,-0.03145,314.20,1.77,1.96,275.05,275.17,275.10,2490.607,2504.015,-0.072,-0.090
2020-04-18T08:03:51,2020-04-18_08-03-54,1.75737,204.11,1.31925,162.07,-0.05683,309.15,1.94,2.05,275.18,275.25,275.18,-0.03161,314.15,1.77,1.96,275.05,275.17,275.10,2490.523,2504.036,-0.074,-0.089
2020-04-18T08:03:53,2020-04-18_08-03-56,1.75732,204.10,1.31951,162.10,-0.05627,309.27,1.94,2.06,275.18,275.26,275.18,-0.03131,314.23,1.77,1.96,275.05,275.17,275.10,2490.761,2503.903,-0.067,-0.093
2020-04-18T08:03:55,2020-04-18_08-03-58,1.75777,204.15,1.31962,162.12,-0.05630,309.22,1.94,2.06,275.18,275.26,275.18,-0.03138,314.20,1.77,1.96,275.05,275.18,275.10,2490.062,2503.690,-0.088,-0.099
2020-04-18T08:03:57,2020-04-18_08-04-00,1.75838,204.23,1.32026,162.19,-0.05551,309.36,1.94,2.06,275.18,275.27,275.18,-0.03156,314.15,1.77,1.96,275.05,275.18,275.11,2490.129,2503.769,-0.086,-0.097
2020-04-18T08:03:59,2020-04-18_08-04-02,1.75918,204.32,1.32062,162.24,-0.05507,309.42,1.94,2.06,275.18,275.27,275.19,-0.03121,314.23,1.77,1.96,275.05,275.18,275.11,2490.357,2503.909,-0.079,-0.093
2020-04-18T08:04:01,2020-04-18_08-04-04,1.76023,204.44,1.32133,162.33,-0.05484,309.43,1.94,2.07,275.18,275.28,275.19,-0.03090,314.30,1.77,1.96,275.05,275.18,275.11,2490.053,2504.216,-0.088,-0.084
2020-04-18T08:04:03,2020-04-18_08-04-06,1.76153,204.59,1.32190,162.40,-0.05450,309.47,1.94,2.07,275.19,275.28,275.19,-0.03113,314.23,1.77,1.96,275.06,275.18,275.11,2491.064,2504.104,-0.058,-0.087
2020-04-18T08:04:05,2020-04-18_08-04-08,1.76319,204.78,1.32297,162.53,-0.05439,309.45,1.94,2.07,275.19,275.28,275.19,-0.03099,314.25,1.77,1.97,275.06,275.18,275.11,2490.478,2504.370,-0.076,-0.079
2020-04-18T08:04:07,2020-04-18_08-04-10,1.76518,205.02,1.32416,162.67,-0.05410,309.48,1.94,2.08,275.19,275.29,275.20,-0.03080,314.29,1.77,1.97,275.06,275.18,275.11,2490.512,2503.990,-0.075,-0.090
2020-04-18T08:04:09,2020-04-18_08-04-12,1.76713,205.24,1.32515,162.80,-0.05412,309.44,1.94,2.08,275.19,275.29,275.20,-0.03038,314.38,1.77,1.97,275.06,275.18,275.11,2490.398,2503.720,-0.078,-0.098
2020-04-18T08:04:11,2020-04-18_08-04-14,1.76911,205.47,1.32634,162.94,-0.05378,309.47,1.94,2.08,275.20,275.30,275.20,-0.03069,314.28,1.77,1.97,275.06,275.18,275.11,2490.698,2503.577,-0.069,-0.103
2020-04-18T08:04:13,2020-04-18_08-04-16,1.77108,205.70,1.32735,163.06,-0.05400,309.41,1.94,2.08,275.20,275.30,275.20,-0.03068,314.28,1.77,1.97,275.06,275.18,275.11,2490.570,2504.599,-0.073,-0.072
2020-04-18T08:04:15,2020-04-18_08-04-18,1.77283,205.90,1.32841,163.20,-0.05387,309.43,1.94,2.08,275.20,275.29,275.21,-0.03058,314.30,1.77,1.97,275.06,275.18,275.12,2490.101,2504.387,-0.087,-0.078
2020-04-18T08:04:17,2020-04-18_08-04-20,1.77436,206.08,1.32948,163.33,-0.05394,309.42,1.94,2.08,275.20,275.29,275.21,-0.03088,314.21,1.77,1.97,275.06,275.19,275.12,2490.240,2504.152,-0.083,-0.085
2020-04-18T08:04:19,2020-04-18_08-04-22,1.77574,206.24,1.33058,163.46,-0.05393,309.41,1.94,2.08,275.20,275.29,275.21,-0.03094,314.20,1.77,1.97,275.06,275.19,275.12,2490.778,2504.330,-0.067,-0.080
2020-04-18T08:04:21,2020-04-18_08-04-24,1.77728,206.42,1.33072,163.48,-0.05392,309.40,1.94,2.08,275.20,275.29,275.21,-0.03122,314.13,1.77,1.97,275.06,275.19,275.12,2489.907,2503.823,-0.093,-0.095
2020-04-18T08:04:23,2020-04-18_08-04-26,1.77798,206.50,1.33156,163.58,-0.05450,309.30,1.94,2.08,275.20,275.29,275.21,-0.03099,314.18,1.77,1.97,275.06,275.19,275.12,2490.649,2504.047,-0.071,-0.089
2020-04-18T08:04:25,2020-04-18_08-04-28,1.77881,206.60,1.33187,163.62,-0.05449,309.33,1.94,2.08,275.20,275.28,275.21,-0.03134,314.10,1.77,1.97,275.06,275.19,275.12,2490.035,2503.910,-0.089,-0.093
2020-04-18T08:04:27,2020-04-18_08-04-30,1.77935,206.66,1.33250,163.70,-0.05490,309.25,1.94,2.08,275.20,275.28,275.21,-0.03093,314.20,1.77,1.97,275.06,275.19,275.12,2490.356,2504.404,-0.079,-0.078
2020-04-18T08:04:29,2020-04-18_08-04-32,1.77953,206.68,1.33293,163.75,-0.05480,309.28,1.94,2.08,275.20,275.28,275.21,-0.03109,314.16,1.77,1.97,275.06,275.19,275.12,2490.202,2503.726,-0.084,-0.098
2020-04-18T08:04:31,2020-04-18_08-04-34,1.77959,206.69,1.33349,163.82,-0.05453,309.34,1.94,2.08,275.20,275.28,275.21,-0.03106,314.17,1.77,1.97,275.06,275.19,275.12,2490.316,2504.324,-0.081,-0.080
2020-04-18T08:04:33,2020-04-18_08-04-36,1.77969,206.70,1.33365,163.84,-0.05426,309.37,1.94,2.08,275.20,275.29,275.21,-0.03091,314.21,1.77,1.97,275.06,275.19,275.12,2489.811,2504.105,-0.096,-0.087
2020-04-18T08:04:35,2020-04-18_08-04-38,1.78004,206.74,1.33339,163.81,-0.05410,309.40,1.94,2.08,275.20,275.29,275.21,-0.03097,314.20,1.77,1.97,275.06,275.19,275.12,2490.320,2504.296,-0.080,-0.081
2020-04-18T08:04:37,2020-04-18_08-04-40,1.77984,206.72,1.33341,163.81,-0.05469,309.26,1.94,2.08,275.20,275.29,275.21,-0.03122,314.13,1.77,1.97,275.06,275.19,275.12,2491.742,2504.557,-0.038,-0.073
2020-04-18T08:04:39,2020-04-18_08-04-42,1.77974,206.71,1.33354,163.83,-0.05490,309.23,1.94,2.08,275.20,275.28,275.21,-0.03088,314.21,1.77,1.97,275.06,275.19,275.12,2489.480,2503.715,-0.106,-0.099
2020-04-18T08:04:41,2020-04-18_08-04-44,1.77896,206.62,1.33316,163.78,-0.05508,309.21,1.94,2.08,275.20,275.28,275.21,-0.03085,314.23,1.77,1.97,275.06,275.19,275.12,2490.676,2504.036,-0.070,-0.089
2020-04-18T08:04:43,2020-04-18_08-04-46,1.77802,206.51,1.33321,163.78,-0.05534,309.15,1.94,2.08,275.20,275.28,275.21,-0.03099,314.20,1.77,1.97,275.06,275.19,275.12,2491.435,2503.904,-0.047,-0.093
2020-04-18T08:04:45,2020-04-18_08-04-48,1.77724,206.42,1.33284,163.74,-0.05479,309.27,1.94,2.08,275.20,275.28,275.21,-0.03133,314.10,1.77,1.97,275.06,275.19,275.12,2490.652,2504.319,-0.070,-0.080
2020-04-18T08:04:47,2020-04-18_08-04-50,1.77598,206.27,1.33166,163.59,-0.05477,309.27,1.94,2.08,275.20,275.28,275.21,-0.03138,314.12,1.77,1.97,275.06,275.19,275.11,2490.729,2503.733,-0.068,-0.098
2020-04-18T08:04:49,2020-04-18_08-04-52,1.77456,206.10,1.33162,163.59,-0.05530,309.16,1.94,2.08,275.20,275.28,275.21,-0.03083,314.23,1.77,1.97,275.06,275.19,275.11,2490.875,2503.897,-0.064,-0.093
2020-04-18T08:04:51,2020-04-18_08-04-54,1.77306,205.93,1.33079,163.49,-0.05522,309.17,1.94,2.08,275.20,275.28,275.21,-0.03104,314.19,1.77,1.97,275.06,275.19,275.11,2490.235,2504.252,-0.083,-0.082
2020-04-18T08:04:53,2020-04-18_08-04-56,1.77190,205.80,1.33063,163.47,-0.05502,309.20,1.94,2.08,275.20,275.28,275.21,-0.03105,314.19,1.77,1.97,275.06,275.19,275.12,2490.723,2503.717,-0.068,-0.098
2020-04-18T08:04:55,2020-04-18_08-04-58,1.77080,205.67,1.33016,163.41,-0.05437,309.31,1.94,2.08,275.20,275.29,275.21,-0.03061,314.29,1.77,1.97,275.06,275.19,275.12,2490.392,2503.736,-0.078,-0.098
2020-04-18T08:04:57,2020-04-18_08-05-00,1.76982,205.55,1.32989,163.38,-0.05412,309.32,1.94,2.09,275.20,275.30,275.21,-0.03092,314.19,1.77,1.97,275.06,275.19,275.12,2490.764,2504.014,-0.067,-0.090
2020-04-18T08:04:59,2020-04-18_08-05-02,1.76912,205.47,1.32906,163.28,-0.05402,309.31,1.94,2.09,275.20,275.30,275.21,-0.03046,314.30,1.77,1.97,275.06,275.19,275.12,2490.499,2504.277,-0.075,-0.082
2020-04-18T08:05:01,2020-04-18_08-05-04,1.76848,205.40,1.32889,163.25,-0.05403,309.29,1.94,2.09,275.20,275.30,275.21,-0.03082,314.21,1.77,1.97,275.06,275.19,275.12,2489.055,2504.207,-0.118,-0.084
2020-04-18T08:05:03,2020-04-18_08-05-06,1.76826,205.37,1.32830,163.18,-0.05411,309.25,1.94,2.09,275.21,275.30,275.21,-0.03075,314.22,1.77,1.97,275.06,275.19,275.12,2489.118,2504.241,-0.116,-0.083
2020-04-18T08:05:05,2020-04-18_08-05-08,1.76773,205.31,1.32813,163.16,-0.05453,309.17,1.94,2.09,275.21,275.30,275.21,-0.03118,314.12,1.77,1.97,275.06,275.19,275.12,2492.220,2504.127,-0.023,-0.086
2020-04-18T08:05:07,2020-04-18_08-05-10,1.76655,205.17,1.32722,163.05,-0.05499,309.11,1.94,2.09,275.20,275.29,275.21,-0.03159,314.03,1.77,1.97,275.06,275.19,275.12,2491.750,2503.163,-0.037,-0.115
2020-04-18T08:05:09,2020-04-18_08-05-12,1.76739,205.27,1.32708,163.03,-0.05588,308.96,1.94,2.08,275.20,275.28,275.21,-0.03165,314.03,1.77,1.97,275.06,275.19,275.12,2491.239,2503.396,-0.053,-0.108
2020-04-18T08:05:11,2020-04-18_08-05-14,1.76742,205.28,1.32770,163.11,-0.05681,308.81,1.94,2.08,275.20,275.27,275.21,-0.03154,314.08,1.77,1.97,275.06,275.19,275.11,2489.906,2504.334,-0.093,-0.080
2020-04-18T08:05:13,2020-04-18_08-05-16,1.76773,205.31,1.32828,163.18,-0.05661,308.91,1.94,2.07,275.20,275.27,275.21,-0.03170,314.06,1.77,1.97,275.06,275.18,275.11,2491.595,2504.243,-0.042,-0.083
2020-04-18T08:05:15,2020-04-18_08-05-18,1.76830,205.38,1.32854,163.21,-0.05676,308.91,1.94,2.07,275.19,275.27,275.20,-0.03214,313.96,1.77,1.97,275.06,275.18,275.11,2490.668,2504.068,-0.070,-0.088
2020-04-18T08:05:17,2020-04-18_08-05-20,1.76866,205.42,1.32846,163.20,-0.05675,308.96,1.94,2.07,275.19,275.26,275.20,-0.03196,314.02,1.77,1.97,275.06,275.18,275.11,2489.870,2504.334,-0.094,-0.080
2020-04-18T08:05:19,2020-04-18_08-05-22,1.76899,205.46,1.32952,163.33,-0.05696,308.95,1.94,2.06,275.19,275.26,275.20,-0.03186,314.06,1.77,1.97,275.06,275.18,275.11,2491.497,2503.734,-0.045,-0.098
2020-04-18T08:05:21,2020-04-18_08-05-24,1.76943,205.51,1.32936,163.31,-0.05714,308.94,1.94,2.06,275.19,275.25,275.20,-0.03228,313.96,1.77,1.96,275.06,275.18,275.11,2490.210,2504.377,-0.084,-0.079
2020-04-18T08:05:23,2020-04-18_08-05-26,1.76995,205.57,1.33010,163.40,-0.05729,308.98,1.94,2.06,275.18,275.25,275.19,-0.03210,314.03,1.77,1.96,275.05,275.18,275.11,2491.605,2503.851,-0.042,-0.094
2020-04-18T08:05:25,2020-04-18_08-05-28,1.77025,205.60,1.33038,163.44,-0.05748,308.94,1.94,2.06,275.18,275.25,275.19,-0.03201,314.05,1.77,1.96,275.05,275.18,275.11,2489.236,2503.743,-0.113,-0.098
2020-04-18T08:05:27,2020-04-18_08-05-30,1.77103,205.70,1.33101,163.51,-0.05733,308.99,1.94,2.06,275.18,275.25,275.19,-0.03178,314.11,1.77,1.96,275.05,275.18,275.11,2490.988,2503.955,-0.060,-0.091
2020-04-18T08:05:29,2020-04-18_08-05-32,1.77181,205.78,1.33175,163.61,-0.05741,308.96,1.94,2.06,275.18,275.25,275.19,-0.03161,314.16,1.77,1.96,275.05,275.18,275.11,2490.490,2504.341,-0.075,-0.080
2020-04-18T08:05:31,2020-04-18_08-05-34,1.77266,205.88,1.33205,163.64,-0.05692,309.06,1.94,2.06,275.18,275.25,275.19,-0.03179,314.12,1.77,1.96,275.05,275.18,275.11,2491.313,2504.611,-0.051,-0.072
2020-04-18T08:05:33,2020-04-18_08-05-36,1.77330,205.96,1.33225,163.67,-0.05703,309.03,1.94,2.06,275.18,275.25,275.19,-0.03195,314.07,1.77,1.96,275.05,275.18,275.11,2490.174,2504.337,-0.085,-0.080
2020-04-18T08:05:35,2020-04-18_08-05-38,1.77469,206.12,1.33315,163.78,-0.05699,309.05,1.94,2.06,275.18,275.25,275.19,-0.03186,314.09,1.77,1.96,275.05,275.18,275.11,2490.071,2504.004,-0.088,-0.090
2020-04-18T08:05:37,2020-04-18_08-05-40,1.77601,206.27,1.33391,163.87,-0.05711,309.04,1.94,2.05,275.18,275.25,275.18,-0.03206,314.04,1.77,1.96,275.05,275.18,275.11,2492.100,2503.740,-0.027,-0.098
2020-04-18T08:05:39,2020-04-18_08-05-42,1.77747,206.44,1.33558,164.08,-0.05736,308.99,1.94,2.05,275.18,275.25,275.18,-0.03184,314.10,1.77,1.96,275.05,275.18,275.11,2490.744,2503.750,-0.068,-0.098
2020-04-18T08:05:41,2020-04-18_08-05-44,1.77940,206.67,1.33667,164.21,-0.05733,308.96,1.94,2.06,275.18,275.25,275.18,-0.03193,314.08,1.77,1.96,275.05,275.18,275.11,2491.044,2504.164,-0.059,-0.085
2020-04-18T08:05:43,2020-04-18_08-05-46,1.78121,206.88,1.33819,164.40,-0.05708,309.02,1.94,2.06,275.18,275.25,275.18,-0.03158,314.16,1.77,1.96,275.05,275.18,275.11,2490.596,2504.626,-0.072,-0.071
2020-04-18T08:05:45,2020-04-18_08-05-48,1.78308,207.09,1.33904,164.50,-0.05684,309.05,1.94,2.06,275.18,275.26,275.18,-0.03174,314.11,1.77,1.96,275.06,275.18,275.11,2490.428,2504.035,-0.077,-0.089
2020-04-18T08:05:47,2020-04-18_08-05-50,1.78537,207.36,1.34000,164.62,-0.05696,309.02,1.94,2.06,275.18,275.26,275.19,-0.03190,314.08,1.77,1.96,275.05,275.18,275.11,2490.084,2504.084,-0.087,-0.087
2020-04-18T08:05:49,2020-04-18_08-05-52,1.78786,207.65,1.34162,164.82,-0.05723,308.96,1.94,2.06,275.18,275.26,275.18,-0.03170,314.12,1.77,1.96,275.06,275.18,275.11,2491.205,2503.374,-0.054,-0.109
2020-04-18T08:05:51,2020-04-18_08-05-54,1.79070,207.98,1.34344,165.04,-0.05748,308.92,1.94,2.06,275.18,275.25,275.18,-0.03197,314.07,1.77,1.96,275.05,275.18,275.11,2490.428,2503.538,-0.077,-0.104
2020-04-18T08:05:53,2020-04-18_08-05-56,1.79354,208.31,1.34597,165.35,-0.05745,308.91,1.93,2.06,275.18,275.25,275.18,-0.03184,314.08,1.77,1.96,275.05,275.18,275.11,2490.737,2503.802,-0.068,-0.096
2020-04-18T08:05:55,2020-04-18_08-05-58,1.79636,208.64,1.34773,165.57,-0.05707,308.99,1.93,2.06,275.18,275.26,275.18,-0.03212,314.02,1.77,1.96,275.05,275.18,275.11,2490.650,2503.568,-0.071,-0.103
2020-04-18T08:05:57,2020-04-18_08-06-00,1.79907,208.95,1.34968,165.81,-0.05688,309.01,1.93,2.06,275.18,275.26,275.19,-0.03184,314.09,1.77,1.96,275.05,275.18,275.11,2490.717,2504.102,-0.068,-0.087
2020-04-18T08:05:59,2020-04-18_08-06-02,1.80159,209.24,1.35120,166.00,-0.05658,309.05,1.93,2.06,275.18,275.26,275.19,-0.03172,314.10,1.77,1.96,275.05,275.18,275.11,2490.587,2504.053,-0.072,-0.088
2020-04-18T08:06:01,2020-04-18_08-06-04,1.80394,209.52,1.35243,166.15,-0.05660,309.02,1.93,2.06,275.18,275.27,275.19,-0.03154,314.16,1.77,1.96,275.05,275.18,275.11,2489.679,2504.263,-0.100,-0.082
2020-04-18T08:06:03,2020-04-18_08-06-06,1.80612,209.77,1.35329,166.25,-0.05668,309.00,1.93,2.06,275.18,275.27,275.19,-0.03195,314.05,1.77,1.96,275.05,275.18,275.11,2490.448,2503.676,-0.077,-0.100
2020-04-18T08:06:05,2020-04-18_08-06-08,1.80777,209.96,1.35453,166.40,-0.05672,308.99,1.93,2.06,275.18,275.27,275.19,-0.03204,314.02,1.77,1.96,275.05,275.18,275.11,2490.709,2503.924,-0.069,-0.092
2020-04-18T08:06:07,2020-04-18_08-06-10,1.80917,210.12,1.35489,166.45,-0.05674,308.97,1.93,2.06,275.18,275.27,275.19,-0.03197,314.04,1.77,1.96,275.05,275.18,275.11,2490.816,2504.117,-0.066,-0.086
2020-04-18T08:06:09,2020-04-18_08-06-12,1.81011,210.23,1.35592,166.57,-0.05678,308.99,1.93,2.06,275.18,275.26,275.19,-0.03162,314.13,1.77,1.96,275.05,275.18,275.11,2490.819,2503.760,-0.065,-0.097
2020-04-18T08:06:11,2020-04-18_08-06-14,1.81075,210.31,1.35641,166.64,-0.05712,308.91,1.93,2.06,275.18,275.26,275.19,-0.03160,314.13,1.77,1.96,275.05,275.18,275.11,2490.474,2503.787,-0.076,-0.096
2020-04-18T08:06:13,2020-04-18_08-06-16,1.81106,210.34,1.35680,166.68,-0.05693,308.95,1.93,2.06,275.18,275.26,275.19,-0.03175,314.10,1.77,1.96,275.05,275.18,275.11,2491.748,2504.399,-0.038,-0.078
2020-04-18T08:06:15,2020-04-18_08-06-18,1.81087,210.32,1.35590,166.57,-0.05681,309.00,1.93,2.06,275.18,275.26,275.19,-0.03157,314.14,1.77,1.96,275.06,275.18,275.11,2491.616,2503.859,-0.042,-0.094
2020-04-18T08:06:17,2020-04-18_08-06-20,1.81050,210.28,1.35609,166.60,-0.05722,308.91,1.93,2.06,275.18,275.26,275.19,-0.03141,314.17,1.77,1.96,275.06,275.18,275.11,2492.297,2503.987,-0.021,-0.090
2020-04-18T08:06:19,2020-04-18_08-06-22,1.81007,210.23,1.35612,166.60,-0.05726,308.91,1.93,2.06,275.18,275.25,275.19,-0.03135,314.19,1.77,1.96,275.06,275.18,275.11,2489.954,2503.689,-0.091,-0.099
2020-04-18T08:06:21,2020-04-18_08-06-24,1.80945,210.16,1.35607,166.59,-0.05730,308.90,1.93,2.06,275.18,275.26,275.19,-0.03156,314.13,1.77,1.96,275.06,275.18,275.11,2490.462,2504.027,-0.076,-0.089
2020-04-18T08:06:23,2020-04-18_08-06-26,1.80843,210.04,1.35548,166.52,-0.05679,309.00,1.93,2.06,275.18,275.26,275.19,-0.03135,314.19,1.77,1.97,275.06,275.18,275.11,2490.367,2504.336,-0.079,-0.080
2020-04-18T08:06:25,2020-04-18_08-06-28,1.80789,209.98,1.35473,166.43,-0.05682,308.98,1.93,2.06,275.18,275.26,275.19,-0.03153,314.12,1.77,1.97,275.06,275.18,275.11,2490.148,2504.382,-0.086,-0.079
2020-04-18T08:06:27,2020-04-18_08-06-30,1.80738,209.92,1.35465,166.42,-0.05677,308.98,1.93,2.06,275.18,275.26,275.19,-0.03155,314.11,1.77,1.97,275.06,275.18,275.11,2490.335,2504.342,-0.080,-0.080
2020-04-18T08:06:29,2020-04-18_08-06-32,1.80729,209.91,1.35479,166.44,-0.05667,309.00,1.93,2.06,275.18,275.26,275.19,-0.03154,314.11,1.77,1.97,275.06,275.18,275.11,2491.236,2503.766,-0.053,-0.097
2020-04-18T08:06:31,2020-04-18_08-06-34,1.80730,209.91,1.35482,166.44,-0.05665,309.00,1.93,2.06,275.18,275.26,275.19,-0.03151,314.12,1.77,1.97,275.06,275.18,275.11,2490.963,2503.624,-0.061,-0.101
2020-04-18T08:06:33,2020-04-18_08-06-36,1.80733,209.91,1.35505,166.47,-0.05679,308.96,1.93,2.06,275.18,275.26,275.19,-0.03109,314.22,1.77,1.97,275.06,275.18,275.11,2491.140,2503.462,-0.056,-0.106
2020-04-18T08:06:35,2020-04-18_08-06-38,1.80812,210.00,1.35540,166.51,-0.05667,308.97,1.93,2.06,275.18,275.26,275.19,-0.03116,314.20,1.77,1.97,275.06,275.18,275.11,2490.876,2504.224,-0.064,-0.083
2020-04-18T08:06:37,2020-04-18_08-06-40,1.80904,210.11,1.35539,166.51,-0.05677,308.95,1.93,2.06,275.18,275.26,275.19,-0.03155,314.10,1.77,1.97,275.06,275.18,275.11,2490.742,2503.994,-0.068,-0.090
2020-04-18T08:06:39,2020-04-18_08-06-42,1.80995,210.22,1.35639,166.63,-0.05671,308.96,1.93,2.06,275.18,275.26,275.19,-0.03127,314.16,1.77,1.97,275.06,275.18,275.11,2489.366,2503.743,-0.109,-0.098
2020-04-18T08:06:41,2020-04-18_08-06-44,1.81104,210.34,1.35722,166.74,-0.05643,309.01,1.93,2.06,275.19,275.26,275.19,-0.03130,314.14,1.77,1.97,275.06,275.18,275.11,2490.110,2504.225,-0.087,-0.083
2020-04-18T08:06:43,2020-04-18_08-06-46,1.81222,210.48,1.35835,166.87,-0.05648,308.99,1.93,2.06,275.19,275.27,275.19,-0.03112,314.20,1.77,1.97,275.06,275.18,275.11,2490.474,2503.924,-0.076,-0.092
2020-04-18T08:06:45,2020-04-18_08-06-48,1.81382,210.66,1.35914,166.97,-0.05605,309.03,1.93,2.07,275.19,275.27,275.19,-0.03075,314.28,1.77,1.97,275.06,275.18,275.11,2490.152,2504.030,-0.085,-0.089
2020-04-18T08:06:47,2020-04-18_08-06-50,1.81538,210.85,1.36019,167.10,-0.05573,309.07,1.93,2.07,275.19,275.28,275.19,-0.03086,314.24,1.77,1.97,275.06,275.18,275.11,2490.477,2503.755,-0.076,-0.097
2020-04-18T08:06:49,2020-04-18_08-06-52,1.81714,211.05,1.36118,167.22,-0.05584,309.00,1.93,2.07,275.19,275.28,275.20,-0.03071,314.27,1.77,1.97,275.06,275.19,275.12,2490.489,2503.802,-0.075,-0.096
2020-04-18T08:06:51,2020-04-18_08-06-54,1.81879,211.24,1.36236,167.37,-0.05556,309.02,1.93,2.08,275.19,275.29,275.20,-0.03078,314.23,1.77,1.97,275.06,275.19,275.12,2490.637,2504.151,-0.071,-0.085
2020-04-18T08:06:53,2020-04-18_08-06-56,1.82025,211.41,1.36361,167.52,-0.05529,309.03,1.93,2.08,275.20,275.29,275.20,-0.03052,314.28,1.77,1.97,275.06,275.19,275.12,2490.203,2504.084,-0.084,-0.087
2020-04-18T08:06:55,2020-04-18_08-06-58,1.82193,211.61,1.36453,167.63,-0.05474,309.11,1.93,2.08,275.20,275.30,275.20,-0.03053,314.26,1.77,1.98,275.07,275.19,275.12,2490.222,2504.090,-0.083,-0.087
2020-04-18T08:06:57,2020-04-18_08-07-00,1.82357,211.80,1.36564,167.77,-0.05456,309.10,1.93,2.09,275.20,275.31,275.21,-0.02992,314.40,1.77,1.98,275.07,275.19,275.12,2490.087,2503.770,-0.087,-0.097
2020-04-18T08:06:59,2020-04-18_08-07-02,1.82554,212.03,1.36677,167.91,-0.05450,309.07,1.93,2.09,275.20,275.31,275.21,-0.03031,314.28,1.77,1.98,275.07,275.19,275.12,2490.514,2504.170,-0.075,-0.085
2020-04-18T08:07:01,2020-04-18_08-07-04,1.82740,212.24,1.36784,168.04,-0.05457,309.03,1.93,2.09,275.21,275.31,275.21,-0.03040,314.24,1.77,1.98,275.07,275.19,275.12,2490.492,2503.823,-0.075,-0.095
2020-04-18T08:07:03,2020-04-18_08-07-06,1.82914,212.44,1.36894,168.17,-0.05460,309.01,1.93,2.09,275.21,275.31,275.21,-0.02998,314.34,1.77,1.98,275.07,275.20,275.13,2490.297,2503.548,-0.081,-0.104
2020-04-18T08:07:05,2020-04-18_08-07-08,1.83051,212.60,1.36973,168.27,-0.05474,308.96,1.93,2.09,275.21,275.31,275.22,-0.03012,314.31,1.77,1.98,275.07,275.20,275.13,2489.827,2504.652,-0.095,-0.070
2020-04-18T08:07:07,2020-04-18_08-07-10,1.83171,212.74,1.37018,168.33,-0.05513,308.89,1.93,2.09,275.21,275.31,275.22,-0.03040,314.22,1.77,1.98,275.07,275.20,275.13,2491.099,2504.015,-0.057,-0.090
2020-04-18T08:07:09,2020-04-18_08-07-12,1.83287,212.88,1.37108,168.44,-0.05542,308.84,1.93,2.09,275.21,275.30,275.22,-0.03088,314.10,1.77,1.98,275.07,275.20,275.13,2489.774,2504.090,-0.097,-0.087
2020-04-18T08:07:11,2020-04-18_08-07-14,1.83375,212.98,1.37156,168.50,-0.05569,308.82,1.93,2.09,275.20,275.30,275.21,-0.03073,314.16,1.77,1.98,275.07,275.20,275.13,2490.725,2504.145,-0.068,-0.086
2020-04-18T08:07:13,2020-04-18_08-07-16,1.83424,213.04,1.37188,168.54,-0.05572,308.82,1.93,2.09,275.20,275.30,275.21,-0.03049,314.22,1.77,1.98,275.07,275.20,275.13,2491.562,2504.197,-0.043,-0.084
2020-04-18T08:07:15,2020-04-18_08-07-18,1.83470,213.09,1.37187,168.53,-0.05612,308.74,1.93,2.09,275.20,275.30,275.21,-0.03060,314.21,1.77,1.98,275.07,275.20,275.13,2491.195,2503.958,-0.054,-0.091
2020-04-18T08:07:17,2020-04-18_08-07-20,1.83485,213.11,1.37198,168.55,-0.05597,308.80,1.93,2.09,275.20,275.29,275.21,-0.03076,314.17,1.77,1.98,275.07,275.19,275.13,2490.336,2503.693,-0.080,-0.099
2020-04-18T08:07:19,2020-04-18_08-07-22,1.83474,213.09,1.37218,168.57,-0.05593,308.81,1.93,2.09,275.20,275.29,275.21,-0.03029,314.28,1.77,1.98,275.07,275.19,275.13,2491.048,2504.273,-0.059,-0.082
2020-04-18T08:07:21,2020-04-18_08-07-24,1.83474,213.09,1.37209,168.56,-0.05581,308.84,1.93,2.09,275.20,275.29,275.21,-0.03051,314.22,1.77,1.98,275.07,275.19,275.13,2490.532,2504.111,-0.074,-0.087
2020-04-18T08:07:23,2020-04-18_08-07-26,1.83422,213.03,1.37172,168.52,-0.05591,308.82,1.93,2.09,275.20,275.29,275.21,-0.03033,314.28,1.77,1.98,275.07,275.20,275.13,2491.203,2504.240,-0.054,-0.083
2020-04-18T08:07:25,2020-04-18_08-07-28,1.83389,213.00,1.37109,168.44,-0.05600,308.82,1.93,2.08,275.20,275.29,275.21,-0.03053,314.22,1.77,1.98,275.07,275.19,275.13,2491.285,2503.907,-0.051,-0.093
2020-04-18T08:07:27,2020-04-18_08-07-30,1.83344,212.94,1.37142,168.48,-0.05596,308.86,1.93,2.08,275.20,275.29,275.21,-0.03064,314.21,1.77,1.98,275.07,275.19,275.13,2490.664,2503.982,-0.070,-0.091
2020-04-18T08:07:29,2020-04-18_08-07-32,1.83289,212.88,1.37067,168.39,-0.05564,308.91,1.93,2.08,275.20,275.29,275.21,-0.03053,314.23,1.77,1.98,275.07,275.19,275.13,2490.704,2503.876,-0.069,-0.094
2020-04-18T08:07:31,2020-04-18_08-07-34,1.83190,212.76,1.37032,168.34,-0.05531,309.00,1.93,2.08,275.20,275.29,275.21,-0.03035,314.28,1.77,1.98,275.07,275.19,275.13,2490.717,2503.838,-0.069,-0.095
2020-04-18T08:07:33,2020-04-18_08-07-36,1.83099,212.66,1.36980,168.28,-0.05545,308.95,1.93,2.08,275.20,275.29,275.21,-0.03036,314.26,1.77,1.98,275.07,275.20,275.13,2490.618,2503.378,-0.071,-0.109
2020-04-18T08:07:35,2020-04-18_08-07-38,1.82969,212.51,1.36900,168.18,-0.05495,309.03,1.93,2.09,275.20,275.30,275.21,-0.03017,314.30,1.77,1.98,275.07,275.20,275.13,2490.439,2504.174,-0.077,-0.085
2020-04-18T08:07:37,2020-04-18_08-07-40,1.82814,212.33,1.36755,168.00,-0.05502,309.00,1.93,2.09,275.20,275.30,275.21,-0.03007,314.33,1.77,1.98,275.07,275.20,275.13,2490.781,2504.406,-0.067,-0.078
2020-04-18T08:07:39,2020-04-18_08-07-42,1.82631,212.12,1.36642,167.87,-0.05507,309.00,1.93,2.09,275.20,275.30,275.21,-0.03055,314.20,1.77,1.98,275.07,275.20,275.13,2490.402,2504.308,-0.078,-0.081
2020-04-18T08:07:41,2020-04-18_08-07-44,1.82409,211.86,1.36508,167.70,-0.05484,309.05,1.93,2.09,275.20,275.30,275.21,-0.03054,314.20,1.77,1.98,275.07,275.20,275.13,2490.727,2504.187,-0.068,-0.084
2020-04-18T08:07:43,2020-04-18_08-07-46,1.82146,211.55,1.36357,167.52,-0.05495,309.02,1.93,2.09,275.20,275.30,275.21,-0.03047,314.23,1.77,1.98,275.07,275.20,275.13,2490.915,2503.742,-0.063,-0.098
2020-04-18T08:07:45,2020-04-18_08-07-48,1.81852,211.21,1.36189,167.31,-0.05473,309.06,1.93,2.09,275.20,275.30,275.21,-0.03050,314.22,1.77,1.98,275.07,275.20,275.13,2490.697,2503.690,-0.069,-0.099
2020-04-18T08:07:47,2020-04-18_08-07-50,1.81537,210.84,1.36036,167.12,-0.05426,309.14,1.93,2.09,275.21,275.30,275.21,-0.03036,314.25,1.77,1.98,275.07,275.20,275.13,2490.135,2504.307,-0.086,-0.081
2020-04-18T08:07:49,2020-04-18_08-07-52,1.81180,210.43,1.35833,166.87,-0.05408,309.14,1.93,2.09,275.21,275.31,275.22,-0.03021,314.28,1.77,1.98,275.07,275.20,275.13,2490.353,2504.008,-0.079,-0.090
2020-04-18T08:07:51,2020-04-18_08-07-54,1.80794,209.98,1.35573,166.55,-0.05406,309.12,1.93,2.10,275.21,275.31,275.22,-0.03012,314.29,1.77,1.98,275.07,275.20,275.13,2490.415,2504.224,-0.078,-0.083
2020-04-18T08:07:53,2020-04-18_08-07-56,1.80405,209.53,1.35301,166.22,-0.05371,309.19,1.93,2.10,275.21,275.31,275.22,-0.03007,314.30,1.77,1.98,275.07,275.20,275.13,2490.833,2504.392,-0.065,-0.078
2020-04-18T08:07:55,2020-04-18_08-07-58,1.79967,209.02,1.35029,165.88,-0.05375,309.17,1.93,2.10,275.21,275.31,275.22,-0.03022,314.26,1.77,1.99,275.07,275.20,275.13,2490.352,2504.033,-0.079,-0.089
2020-04-18T08:07:57,2020-04-18_08-08-00,1.79538,208.52,1.34706,165.49,-0.05389,309.14,1.93,2.10,275.21,275.31,275.22,-0.03051,314.19,1.77,1.99,275.08,275.20,275.13,2490.740,2503.950,-0.068,-0.091
2020-04-18T08:07:59,2020-04-18_08-08-02,1.79096,208.01,1.34458,165.18,-0.05433,309.07,1.93,2.10,275.21,275.30,275.22,-0.03045,314.21,1.77,1.98,275.07,275.20,275.13,2491.182,2504.065,-0.055,-0.088
2020-04-18T08:08:01,2020-04-18_08-08-04,1.78659,207.50,1.34174,164.83,-0.05427,309.11,1.93,2.09,275.21,275.30,275.22,-0.03066,314.17,1.77,1.98,275.07,275.20,275.13,2490.400,2503.790,-0.078,-0.096
2020-04-18T08:08:03,2020-04-18_08-08-06,1.78221,206.99,1.33948,164.56,-0.05443,309.10,1.93,2.09,275.21,275.30,275.22,-0.03028,314.27,1.77,1.98,275.07,275.20,275.13,2490.679,2504.082,-0.070,-0.088
2020-04-18T08:08:05,2020-04-18_08-08-08,1.77795,206.50,1.33691,164.24,-0.05381,309.23,1.93,2.09,275.21,275.30,275.22,-0.03018,314.29,1.77,1.98,275.07,275.20,275.13,2490.678,2503.768,-0.070,-0.097
2020-04-18T08:08:07,2020-04-18_08-08-10,1.77364,206.00,1.33435,163.93,-0.05345,309.31,1.93,2.09,275.21,275.30,275.22,-0.03021,314.29,1.77,1.98,275.07,275.20,275.13,2490.716,2504.122,-0.069,-0.086
2020-04-18T08:08:09,2020-04-18_08-08-12,1.76944,205.51,1.33159,163.59,-0.05320,309.35,1.93,2.10,275.21,275.31,275.22,-0.02982,314.37,1.77,1.99,275.07,275.20,275.13,2490.768,2504.077,-0.067,-0.088
2020-04-18T08:08:11,2020-04-18_08-08-14,1.76521,205.02,1.32909,163.28,-0.05308,309.37,1.93,2.10,275.21,275.31,275.22,-0.03026,314.27,1.77,1.99,275.08,275.20,275.13,2490.480,2504.018,-0.076,-0.089
2020-04-18T08:08:13,2020-04-18_08-08-16,1.76134,204.57,1.32650,162.96,-0.05297,309.39,1.93,2.10,275.21,275.31,275.22,-0.03031,314.24,1.77,1.99,275.07,275.20,275.13,2491.125,2503.693,-0.056,-0.099
2020-04-18T08:08:15,2020-04-18_08-08-18,1.75736,204.11,1.32392,162.64,-0.05324,309.34,1.93,2.10,275.21,275.31,275.22,-0.03046,314.21,1.77,1.99,275.08,275.20,275.13,2491.390,2504.259,-0.048,-0.082
2020-04-18T08:08:17,2020-04-18_08-08-20,1.75357,203.67,1.32163,162.36,-0.05339,309.33,1.93,2.10,275.21,275.30,275.22,-0.03038,314.23,1.77,1.99,275.07,275.20,275.13,2491.611,2503.706,-0.042,-0.099
2020-04-18T08:08:19,2020-04-18_08-08-22,1.74993,203.24,1.31975,162.13,-0.05339,309.32,1.93,2.10,275.21,275.30,275.22,-0.03033,314.26,1.78,1.99,275.07,275.20,275.13,2490.411,2504.265,-0.078,-0.082
2020-04-18T08:08:21,2020-04-18_08-08-24,1.74634,202.83,1.31763,161.87,-0.05340,309.33,1.93,2.10,275.21,275.30,275.22,-0.03047,314.22,1.77,1.99,275.07,275.20,275.13,2490.270,2504.134,-0.082,-0.086
2020-04-18T08:08:23,2020-04-18_08-08-26,1.74299,202.44,1.31546,161.60,-0.05327,309.35,1.93,2.09,275.21,275.30,275.22,-0.03048,314.23,1.78,1.98,275.07,275.20,275.13,2491.493,2504.020,-0.045,-0.089
2020-04-18T08:08:25,2020-04-18_08-08-28,1.73979,202.07,1.31348,161.36,-0.05350,309.31,1.93,2.09,275.21,275.31,275.22,-0.03045,314.24,1.78,1.98,275.07,275.20,275.13,2490.714,2503.998,-0.069,-0.090
2020-04-18T08:08:27,2020-04-18_08-08-30,1.73690,201.73,1.31189,161.17,-0.05298,309.42,1.93,2.10,275.21,275.31,275.22,-0.03070,314.17,1.78,1.98,275.07,275.20,275.13,2490.600,2503.690,-0.072,-0.099
2020-04-18T08:08:29,2020-04-18_08-08-32,1.73430,201.43,1.31021,160.96,-0.05294,309.41,1.93,2.10,275.21,275.31,275.22,-0.03021,314.30,1.78,1.99,275.07,275.20,275.13,2490.409,2503.688,-0.078,-0.099
2020-04-18T08:08:31,2020-04-18_08-08-34,1.73191,201.15,1.30874,160.78,-0.05271,309.46,1.93,2.10,275.21,275.31,275.22,-0.02982,314.40,1.78,1.99,275.07,275.20,275.13,2491.573,2503.884,-0.043,-0.094
2020-04-18T08:08:33,2020-04-18_08-08-36,1.72980,200.91,1.30688,160.55,-0.05298,309.40,1.93,2.10,275.21,275.31,275.22,-0.03056,314.23,1.78,1.98,275.07,275.20,275.13,2490.386,2504.325,-0.078,-0.080
2020-04-18T08:08:35,2020-04-18_08-08-38,1.72776,200.67,1.30613,160.46,-0.05278,309.45,1.93,2.10,275.21,275.31,275.22,-0.03066,314.20,1.78,1.98,275.07,275.20,275.13,2490.232,2504.094,-0.083,-0.087
2020-04-18T08:08:37,2020-04-18_08-08-40,1.72629,200.50,1.30472,160.28,-0.05319,309.37,1.93,2.10,275.21,275.31,275.22,-0.03103,314.11,1.78,1.98,275.07,275.20,275.13,2490.602,2503.722,-0.072,-0.098
2020-04-18T08:08:39,2020-04-18_08-08-42,1.72474,200.32,1.30411,160.21,-0.05307,309.41,1.93,2.10,275.21,275.31,275.22,-0.03086,314.16,1.78,1.98,275.07,275.20,275.13,2490.672,2503.318,-0.070,-0.110
2020-04-18T08:08:41,2020-04-18_08-08-44,1.72364,200.19,1.30237,160.00,-0.05299,309.47,1.94,2.09,275.21,275.30,275.22,-0.03092,314.15,1.78,1.98,275.07,275.20,275.13,2490.752,2503.683,-0.067,-0.100
2020-04-18T08:08:43,2020-04-18_08-08-46,1.72301,200.12,1.30176,159.92,-0.05375,309.34,1.93,2.09,275.21,275.29,275.22,-0.03090,314.17,1.78,1.98,275.07,275.20,275.13,2490.629,2503.743,-0.071,-0.098
2020-04-18T08:08:45,2020-04-18_08-08-48,1.72255,200.06,1.30219,159.97,-0.05417,309.29,1.93,2.09,275.20,275.29,275.21,-0.03098,314.17,1.78,1.98,275.07,275.20,275.13,2489.940,2503.820,-0.092,-0.095
2020-04-18T08:08:47,2020-04-18_08-08-50,1.72243,200.05,1.30239,160.00,-0.05405,309.34,1.94,2.08,275.20,275.29,275.21,-0.03138,314.07,1.78,1.98,275.07,275.20,275.13,2490.479,2504.305,-0.076,-0.081
2020-04-18T08:08:49,2020-04-18_08-08-52,1.72262,200.07,1.30275,160.04,-0.05428,309.33,1.94,2.08,275.20,275.28,275.21,-0.03114,314.14,1.78,1.98,275.07,275.20,275.13,2490.681,2504.280,-0.070,-0.082
2020-04-18T08:08:51,2020-04-18_08-08-54,1.72332,200.15,1.30305,160.08,-0.05417,309.37,1.93,2.08,275.20,275.28,275.21,-0.03140,314.09,1.78,1.98,275.07,275.19,275.12,2489.641,2504.096,-0.101,-0.087
2020-04-18T08:08:53,2020-04-18_08-08-56,1.72420,200.26,1.30365,160.15,-0.05415,309.40,1.93,2.08,275.20,275.28,275.21,-0.03127,314.14,1.78,1.98,275.07,275.19,275.12,2490.758,2503.712,-0.067,-0.099
2020-04-18T08:08:55,2020-04-18_08-08-58,1.72540,200.39,1.30462,160.27,-0.05384,309.47,1.93,2.08,275.20,275.28,275.21,-0.03112,314.18,1.78,1.98,275.07,275.19,275.12,2490.982,2503.750,-0.061,-0.098
2020-04-18T08:08:57,2020-04-18_08-09-00,1.72725,200.61,1.30542,160.37,-0.05377,309.50,1.94,2.08,275.20,275.28,275.20,-0.03119,314.16,1.78,1.98,275.07,275.19,275.12,2492.129,2503.781,-0.026,-0.097
2020-04-18T08:08:59,2020-04-18_08-09-02,1.72931,200.85,1.30646,160.50,-0.05401,309.47,1.93,2.08,275.20,275.28,275.20,-0.03198,313.97,1.78,1.98,275.07,275.19,275.12,2491.070,2503.792,-0.058,-0.096
2020-04-18T08:09:01,2020-04-18_08-09-04,1.73175,201.13,1.30842,160.74,-0.05430,309.44,1.93,2.07,275.19,275.27,275.20,-0.03206,313.97,1.78,1.98,275.07,275.19,275.12,2491.031,2504.274,-0.059,-0.082
2020-04-18T08:09:03,2020-04-18_08-09-06,1.73438,201.44,1.31021,160.96,-0.05477,309.36,1.93,2.07,275.19,275.27,275.20,-0.03162,314.10,1.78,1.98,275.07,275.19,275.12,2491.152,2504.036,-0.055,-0.089
2020-04-18T08:09:05,2020-04-18_08-09-08,1.73748,201.80,1.31302,161.30,-0.05456,309.41,1.93,2.07,275.19,275.27,275.20,-0.03157,314.14,1.78,1.97,275.06,275.19,275.12,2490.048,2503.906,-0.089,-0.093
2020-04-18T08:09:07,2020-04-18_08-09-10,1.74058,202.16,1.31535,161.59,-0.05408,309.50,1.94,2.07,275.19,275.28,275.20,-0.03161,314.11,1.78,1.97,275.06,275.19,275.12,2490.808,2503.724,-0.066,-0.098
2020-04-18T08:09:09,2020-04-18_08-09-12,1.74427,202.59,1.31762,161.87,-0.05417,309.45,1.93,2.07,275.19,275.28,275.20,-0.03150,314.14,1.78,1.97,275.07,275.19,275.12,2490.299,2503.943,-0.081,-0.092
2020-04-18T08:09:11,2020-04-18_08-09-14,1.74810,203.03,1.32002,162.16,-0.05396,309.49,1.93,2.07,275.19,275.28,275.20,-0.03126,314.20,1.78,1.97,275.06,275.19,275.12,2490.485,2503.844,-0.075,-0.095
2020-04-18T08:09:13,2020-04-18_08-09-16,1.75201,203.49,1.32223,162.44,-0.05390,309.51,1.93,2.07,275.19,275.28,275.20,-0.03118,314.21,1.78,1.98,275.07,275.19,275.12,2490.860,2503.798,-0.064,-0.096
2020-04-18T08:09:15,2020-04-18_08-09-18,1.75615,203.97,1.32564,162.86,-0.05381,309.53,1.93,2.07,275.19,275.28,275.20,-0.03087,314.29,1.78,1.98,275.07,275.19,275.12,2490.025,2503.825,-0.089,-0.095
2020-04-18T08:09:17,2020-04-18_08-09-20,1.76007,204.42,1.32876,163.24,-0.05368,309.54,1.93,2.08,275.19,275.28,275.20,-0.03112,314.22,1.78,1.98,275.07,275.19,275.12,2491.217,2503.905,-0.053,-0.093
2020-04-18T08:09:19,2020-04-18_08-09-22,1.76449,204.93,1.33085,163.50,-0.05373,309.52,1.93,2.08,275.19,275.28,275.20,-0.03099,314.24,1.78,1.98,275.07,275.19,275.12,2491.048,2503.774,-0.059,-0.097
2020-04-18T08:09:21,2020-04-18_08-09-24,1.76824,205.37,1.33390,163.87,-0.05343,309.59,1.93,2.08,275.19,275.28,275.20,-0.03112,314.20,1.78,1.98,275.07,275.19,275.12,2490.615,2503.680,-0.072,-0.100
2020-04-18T08:09:23,2020-04-18_08-09-26,1.77334,205.96,1.33766,164.33,-0.05335,309.60,1.93,2.08,275.20,275.29,275.20,-0.03116,314.18,1.78,1.98,275.07,275.19,275.12,2489.322,2503.754,-0.110,-0.097
2020-04-18T08:09:25,2020-04-18_08-09-28,1.77819,206.53,1.33963,164.57,-0.05373,309.52,1.93,2.08,275.20,275.28,275.20,-0.03181,314.02,1.78,1.98,275.07,275.19,275.12,2490.812,2503.746,-0.066,-0.098
2020-04-18T08:09:27,2020-04-18_08-09-30,1.78325,207.11,1.34413,165.13,-0.05424,309.44,1.93,2.07,275.19,275.28,275.20,-0.03118,314.19,1.78,1.98,275.07,275.19,275.12,2492.239,2503.938,-0.023,-0.092
2020-04-18T08:09:29,2020-04-18_08-09-32,1.78778,207.64,1.34680,165.45,-0.05484,309.35,1.93,2.07,275.19,275.27,275.20,-0.03160,314.09,1.78,1.98,275.07,275.19,275.12,2490.014,2504.079,-0.090,-0.088
2020-04-18T08:09:31,2020-04-18_08-09-34,1.79423,208.39,1.35140,166.02,-0.05490,309.34,1.93,2.07,275.19,275.27,275.20,-0.03176,314.07,1.78,1.98,275.07,275.19,275.12,2491.888,2504.326,-0.033,-0.080
2020-04-18T08:09:33,2020-04-18_08-09-36,1.80025,209.09,1.35576,166.55,-0.05502,309.35,1.93,2.07,275.19,275.27,275.20,-0.03152,314.14,1.78,1.98,275.07,275.19,275.12,2490.070,2504.628,-0.088,-0.071
2020-04-18T08:09:35,2020-04-18_08-09-38,1.80633,209.79,1.36070,167.16,-0.05515,309.32,1.93,2.07,275.19,275.27,275.19,-0.03181,314.06,1.78,1.98,275.07,275.19,275.12,2491.169,2504.340,-0.055,-0.080
2020-04-18T08:09:37,2020-04-18_08-09-40,1.81294,210.56,1.36417,167.59,-0.05505,309.38,1.93,2.06,275.19,275.26,275.19,-0.03204,314.01,1.78,1.97,275.07,275.19,275.12,2489.817,2503.624,-0.095,-0.101
2020-04-18T08:09:39,2020-04-18_08-09-42,1.81980,211.36,1.36840,168.11,-0.05589,309.21,1.93,2.06,275.18,275.26,275.19,-0.03196,314.03,1.78,1.97,275.07,275.19,275.12,2491.285,2503.797,-0.051,-0.096
2020-04-18T08:09:41,2020-04-18_08-09-44,1.82735,212.24,1.37401,168.80,-0.05551,309.31,1.93,2.06,275.18,275.26,275.19,-0.03180,314.08,1.78,1.97,275.07,275.19,275.12,2490.660,2504.108,-0.070,-0.087
2020-04-18T08:09:43,2020-04-18_08-09-46,1.83507,213.13,1.37832,169.33,-0.05532,309.36,1.93,2.06,275.18,275.26,275.19,-0.03206,314.02,1.78,1.97,275.06,275.19,275.12,2490.512,2504.237,-0.075,-0.083
2020-04-18T08:09:45,2020-04-18_08-09-48,1.84355,214.12,1.38464,170.10,-0.05556,309.32,1.93,2.06,275.18,275.26,275.19,-0.03167,314.12,1.78,1.97,275.06,275.19,275.12,2490.410,2504.292,-0.078,-0.081
2020-04-18T08:09:47,2020-04-18_08-09-50,1.85258,215.17,1.39090,170.87,-0.05555,309.29,1.93,2.06,275.18,275.26,275.19,-0.03163,314.13,1.78,1.97,275.07,275.19,275.12,2489.927,2504.172,-0.092,-0.085
2020-04-18T08:09:49,2020-04-18_08-09-52,1.86212,216.27,1.39692,171.61,-0.05494,309.40,1.93,2.06,275.18,275.27,275.19,-0.03139,314.17,1.78,1.98,275.07,275.19,275.12,2491.314,2503.971,-0.051,-0.091
2020-04-18T08:09:51,2020-04-18_08-09-54,1.87230,217.46,1.40346,172.42,-0.05484,309.40,1.93,2.07,275.18,275.27,275.19,-0.03113,314.23,1.78,1.98,275.07,275.19,275.12,2491.209,2503.498,-0.054,-0.105
2020-04-18T08:09:53,2020-04-18_08-09-56,1.88333,218.74,1.41082,173.32,-0.05476,309.39,1.93,2.07,275.19,275.28,275.19,-0.03075,314.30,1.78,1.98,275.07,275.19,275.12,2490.379,2503.499,-0.079,-0.105
2020-04-18T08:09:55,2020-04-18_08-09-58,1.89457,220.04,1.41820,174.23,-0.05466,309.35,1.93,2.07,275.19,275.28,275.19,-0.03093,314.25,1.78,1.98,275.07,275.19,275.12,2490.373,2503.490,-0.079,-0.105
2020-04-18T08:09:57,2020-04-18_08-10-00,1.90634,221.41,1.42625,175.21,-0.05453,309.35,1.93,2.07,275.19,275.29,275.20,-0.03103,314.20,1.78,1.98,275.07,275.20,275.13,2490.972,2503.785,-0.061,-0.096
2020-04-18T08:09:59,2020-04-18_08-10-02,1.91814,222.78,1.43359,176.12,-0.05451,309.33,1.93,2.08,275.19,275.29,275.20,-0.03059,314.30,1.78,1.98,275.07,275.20,275.13,2490.898,2504.466,-0.063,-0.076
2020-04-18T08:10:01,2020-04-18_08-10-04,1.93004,224.16,1.44191,177.14,-0.05462,309.28,1.93,2.08,275.19,275.29,275.20,-0.03065,314.27,1.78,1.98,275.07,275.20,275.13,2490.712,2504.029,-0.069,-0.089
2020-04-18T08:10:03,2020-04-18_08-10-06,1.94203,225.56,1.44962,178.09,-0.05374,309.45,1.93,2.08,275.19,275.30,275.20,-0.03038,314.31,1.78,1.98,275.07,275.20,275.13,2490.156,2503.958,-0.085,-0.091
2020-04-18T08:10:05,2020-04-18_08-10-08,1.95383,226.93,1.45720,179.02,-0.05382,309.39,1.93,2.08,275.20,275.30,275.21,-0.03030,314.32,1.78,1.99,275.08,275.20,275.13,2490.272,2504.092,-0.082,-0.087
2020-04-18T08:10:07,2020-04-18_08-10-10,1.96565,228.30,1.46443,179.91,-0.05401,309.33,1.93,2.08,275.20,275.30,275.21,-0.03034,314.30,1.78,1.99,275.08,275.20,275.13,2489.385,2503.924,-0.108,-0.092
2020-04-18T08:10:09,2020-04-18_08-10-12,1.97687,229.60,1.47300,180.96,-0.05397,309.34,1.93,2.08,275.20,275.30,275.21,-0.03026,314.30,1.78,1.99,275.08,275.20,275.13,2490.668,2504.223,-0.070,-0.083
2020-04-18T08:10:11,2020-04-18_08-10-14,1.98838,230.94,1.48046,181.88,-0.05379,309.35,1.93,2.09,275.20,275.30,275.21,-0.02996,314.36,1.78,1.99,275.08,275.21,275.14,2490.116,2504.166,-0.087,-0.085
2020-04-18T08:10:13,2020-04-18_08-10-16,1.99990,232.28,1.48832,182.84,-0.05329,309.42,1.93,2.09,275.20,275.31,275.21,-0.03000,314.35,1.78,1.99,275.08,275.21,275.14,2490.403,2504.102,-0.078,-0.087
2020-04-18T08:10:15,2020-04-18_08-10-18,2.01098,233.56,1.49374,183.51,-0.05331,309.40,1.93,2.09,275.20,275.31,275.21,-0.03039,314.23,1.78,1.99,275.08,275.21,275.14,2490.043,2504.259,-0.089,-0.082
2020-04-18T08:10:17,2020-04-18_08-10-20,2.02178,234.82,1.50176,184.49,-0.05390,309.29,1.93,2.09,275.20,275.30,275.22,-0.03020,314.27,1.78,1.99,275.08,275.21,275.14,2491.410,2503.799,-0.048,-0.096
2020-04-18T08:10:19,2020-04-18_08-10-22,2.03203,236.01,1.50921,185.41,-0.05376,309.32,1.93,2.09,275.20,275.30,275.22,-0.02998,314.32,1.78,1.99,275.08,275.21,275.14,2490.774,2503.729,-0.067,-0.098
2020-04-18T08:10:21,2020-04-18_08-10-24,2.04173,237.14,1.51528,186.15,-0.05365,309.34,1.93,2.09,275.20,275.30,275.22,-0.02971,314.38,1.78,2.00,275.08,275.21,275.14,2491.007,2503.677,-0.060,-0.100
2020-04-18T08:10:23,2020-04-18_08-10-26,2.05135,238.25,1.52270,187.06,-0.05378,309.31,1.93,2.09,275.20,275.30,275.22,-0.02994,314.31,1.78,2.00,275.08,275.21,275.14,2492.139,2503.622,-0.026,-0.101
2020-04-18T08:10:25,2020-04-18_08-10-28,2.06141,239.42,1.52822,187.74,-0.05422,309.23,1.93,2.09,275.20,275.30,275.22,-0.03018,314.24,1.78,2.00,275.09,275.21,275.14,2494.176,2503.560,0.035,-0.103
2020-04-18T08:10:27,2020-04-18_08-10-30,2.07144,240.59,1.53543,188.63,-0.05455,309.18,1.93,2.09,275.20,275.29,275.22,-0.03033,314.21,1.78,2.00,275.09,275.21,275.14,2492.826,2504.446,-0.005,-0.077
2020-04-18T08:10:29,2020-04-18_08-10-32,2.08118,241.72,1.54253,189.50,-0.05463,309.17,1.93,2.09,275.20,275.29,275.22,-0.03049,314.17,1.78,2.00,275.09,275.21,275.14,2490.270,2504.327,-0.082,-0.080
2020-04-18T08:10:31,2020-04-18_08-10-34,2.09085,242.84,1.54869,190.26,-0.05440,309.22,1.93,2.09,275.20,275.29,275.22,-0.03025,314.22,1.78,2.00,275.09,275.21,275.14,2490.413,2503.466,-0.078,-0.106
2020-04-18T08:10:33,2020-04-18_08-10-36,2.10017,243.92,1.55561,191.11,-0.05435,309.21,1.93,2.09,275.20,275.30,275.22,-0.02990,314.31,1.78,2.00,275.09,275.21,275.14,2490.058,2504.139,-0.088,-0.086
2020-04-18T08:10:35,2020-04-18_08-10-38,2.10967,245.03,1.56216,191.91,-0.05356,309.36,1.93,2.09,275.20,275.30,275.22,-0.02973,314.33,1.78,2.00,275.09,275.22,275.15,2491.020,2503.405,-0.059,-0.108
2020-04-18T08:10:37,2020-04-18_08-10-40,2.11884,246.09,1.56873,192.72,-0.05307,309.42,1.93,2.09,275.20,275.31,275.22,-0.02952,314.37,1.78,2.00,275.09,275.22,275.15,2490.397,2503.960,-0.078,-0.091
2020-04-18T08:10:39,2020-04-18_08-10-42,2.12812,247.17,1.57510,193.50,-0.05247,309.49,1.93,2.10,275.21,275.32,275.22,-0.02923,314.43,1.78,2.00,275.09,275.22,275.15,2490.382,2503.927,-0.079,-0.092
2020-04-18T08:10:41,2020-04-18_08-10-44,2.13702,248.20,1.58159,194.30,-0.05181,309.57,1.93,2.11,275.21,275.33,275.23,-0.02903,314.46,1.78,2.00,275.09,275.22,275.15,2490.369,2504.302,-0.079,-0.081
2020-04-18T08:10:43,2020-04-18_08-10-46,2.14557,249.19,1.58777,195.06,-0.05169,309.50,1.93,2.11,275.21,275.34,275.23,-0.02865,314.52,1.78,2.01,275.09,275.22,275.15,2490.709,2504.021,-0.069,-0.089
2020-04-18T08:10:45,2020-04-18_08-10-48,2.15354,250.12,1.59285,195.68,-0.05132,309.53,1.94,2.12,275.22,275.35,275.24,-0.02870,314.48,1.78,2.01,275.10,275.23,275.16,2491.534,2503.893,-0.044,-0.093
2020-04-18T08:10:47,2020-04-18_08-10-50,2.16134,251.03,1.59774,196.28,-0.05151,309.46,1.94,2.12,275.22,275.35,275.24,-0.02858,314.50,1.78,2.01,275.10,275.23,275.16,2490.860,2503.582,-0.064,-0.103
2020-04-18T08:10:49,2020-04-18_08-10-52,2.16880,251.89,1.60386,197.03,-0.05143,309.45,1.94,2.12,275.22,275.35,275.24,-0.02869,314.45,1.78,2.01,275.10,275.23,275.16,2490.410,2503.812,-0.078,-0.096
2020-04-18T08:10:51,2020-04-18_08-10-54,2.17583,252.71,1.60913,197.68,-0.05102,309.49,1.94,2.13,275.22,275.36,275.25,-0.02871,314.43,1.78,2.01,275.10,275.23,275.16,2490.750,2503.748,-0.068,-0.098
2020-04-18T08:10:53,2020-04-18_08-10-56,2.18219,253.45,1.61353,198.22,-0.05040,309.59,1.94,2.13,275.23,275.36,275.25,-0.02816,314.54,1.78,2.02,275.10,275.23,275.17,2490.152,2503.748,-0.085,-0.098
2020-04-18T08:10:55,2020-04-18_08-10-58,2.18812,254.14,1.61804,198.78,-0.05041,309.56,1.94,2.13,275.23,275.36,275.25,-0.02823,314.49,1.78,2.02,275.10,275.24,275.17,2490.430,2504.308,-0.077,-0.081
2020-04-18T08:10:57,2020-04-18_08-11-00,2.19336,254.75,1.62163,199.22,-0.05036,309.54,1.94,2.13,275.23,275.37,275.26,-0.02831,314.46,1.78,2.02,275.10,275.24,275.17,2491.653,2504.002,-0.040,-0.090
2020-04-18T08:10:59,2020-04-18_08-11-02,2.19834,255.32,1.62493,199.62,-0.05011,309.58,1.94,2.14,275.23,275.37,275.26,-0.02818,314.48,1.78,2.02,275.11,275.24,275.17,2491.009,2504.109,-0.060,-0.087
2020-04-18T08:11:01,2020-04-18_08-11-04,2.20239,255.79,1.62901,200.12,-0.05025,309.58,1.94,2.14,275.23,275.36,275.26,-0.02832,314.45,1.78,2.02,275.11,275.24,275.17,2490.669,2504.594,-0.070,-0.072
2020-04-18T08:11:03,2020-04-18_08-11-06,2.20534,256.14,1.63250,200.55,-0.05003,309.62,1.94,2.14,275.23,275.36,275.26,-0.02788,314.54,1.78,2.02,275.11,275.24,275.17,2491.605,2504.148,-0.042,-0.086
2020-04-18T08:11:05,2020-04-18_08-11-08,2.20694,256.32,1.63379,200.71,-0.04995,309.62,1.94,2.14,275.24,275.36,275.26,-0.02783,314.54,1.78,2.03,275.11,275.24,275.17,2489.853,2503.927,-0.094,-0.092
2020-04-18T08:11:07,2020-04-18_08-11-10,2.20712,256.34,1.63456,200.81,-0.04956,309.71,1.94,2.14,275.24,275.37,275.26,-0.02807,314.47,1.78,2.03,275.11,275.24,275.18,2490.142,2504.353,-0.086,-0.079
2020-04-18T08:11:09,2020-04-18_08-11-12,2.20629,256.25,1.63526,200.89,-0.04960,309.68,1.94,2.14,275.24,275.37,275.27,-0.02776,314.55,1.79,2.03,275.11,275.24,275.18,2491.087,2504.292,-0.057,-0.081
2020-04-18T08:11:11,2020-04-18_08-11-14,2.20512,256.11,1.63482,200.84,-0.04922,309.73,1.94,2.14,275.24,275.37,275.27,-0.02801,314.46,1.78,2.03,275.11,275.25,275.18,2490.654,2504.272,-0.070,-0.082
2020-04-18T08:11:13,2020-04-18_08-11-16,2.20354,255.93,1.63436,200.78,-0.04903,309.75,1.94,2.15,275.24,275.38,275.27,-0.02793,314.48,1.79,2.03,275.11,275.25,275.18,2490.591,2504.348,-0.072,-0.080
2020-04-18T08:11:15,2020-04-18_08-11-18,2.20138,255.68,1.63342,200.67,-0.04846,309.86,1.94,2.15,275.24,275.38,275.27,-0.02795,314.47,1.79,2.03,275.11,275.25,275.18,2490.918,2503.716,-0.062,-0.099
2020-04-18T08:11:17,2020-04-18_08-11-20,2.19919,255.42,1.63221,200.52,-0.04889,309.77,1.94,2.15,275.24,275.37,275.27,-0.02822,314.39,1.79,2.03,275.11,275.25,275.18,2490.386,2503.999,-0.078,-0.090
2020-04-18T08:11:19,2020-04-18_08-11-22,2.19815,255.30,1.63286,200.60,-0.04913,309.73,1.94,2.15,275.24,275.37,275.27,-0.02801,314.44,1.79,2.03,275.11,275.25,275.18,2490.950,2503.800,-0.061,-0.096
2020-04-18T08:11:21,2020-04-18_08-11-24,2.19703,255.17,1.63251,200.55,-0.04868,309.83,1.94,2.15,275.24,275.37,275.27,-0.02779,314.49,1.79,2.03,275.12,275.25,275.18,2491.596,2504.016,-0.042,-0.090
2020-04-18T08:11:23,2020-04-18_08-11-26,2.19559,255.00,1.63221,200.52,-0.04846,309.87,1.94,2.15,275.24,275.38,275.28,-0.02761,314.52,1.79,2.03,275.12,275.25,275.18,2490.925,2504.110,-0.062,-0.087
2020-04-18T08:11:25,2020-04-18_08-11-28,2.19424,254.85,1.63212,200.51,-0.04799,309.95,1.94,2.15,275.24,275.38,275.28,-0.02731,314.60,1.79,2.03,275.12,275.25,275.18,2489.693,2504.278,-0.099,-0.082
2020-04-18T08:11:27,2020-04-18_08-11-30,2.19305,254.71,1.63132,200.41,-0.04821,309.89,1.94,2.15,275.25,275.38,275.28,-0.02753,314.54,1.79,2.04,275.12,275.25,275.19,2490.618,2504.348,-0.072,-0.080
2020-04-18T08:11:29,2020-04-18_08-11-32,2.19198,254.59,1.63066,200.33,-0.04828,309.87,1.94,2.15,275.25,275.38,275.28,-0.02756,314.51,1.79,2.04,275.12,275.26,275.19,2490.394,2503.720,-0.078,-0.098
2020-04-18T08:11:31,2020-04-18_08-11-34,2.19123,254.50,1.63129,200.40,-0.04833,309.86,1.94,2.15,275.25,275.38,275.28,-0.02718,314.60,1.79,2.04,275.12,275.26,275.19,2490.674,2503.429,-0.070,-0.107
2020-04-18T08:11:33,2020-04-18_08-11-36,2.19074,254.44,1.63151,200.43,-0.04795,309.93,1.94,2.15,275.25,275.38,275.28,-0.02693,314.66,1.79,2.04,275.12,275.26,275.19,2490.672,2503.790,-0.070,-0.096
2020-04-18T08:11:35,2020-04-18_08-11-38,2.19070,254.44,1.63164,200.45,-0.04768,309.95,1.94,2.16,275.25,275.39,275.28,-0.02722,314.58,1.79,2.04,275.12,275.26,275.19,2491.632,2504.022,-0.041,-0.089
2020-04-18T08:11:37,2020-04-18_08-11-40,2.19079,254.45,1.63180,200.47,-0.04734,310.01,1.94,2.16,275.25,275.39,275.29,-0.02746,314.51,1.79,2.04,275.13,275.26,275.19,2492.051,2504.572,-0.028,-0.073
2020-04-18T08:11:39,2020-04-18_08-11-42,2.19073,254.44,1.63098,200.37,-0.04781,309.91,1.94,2.16,275.26,275.39,275.29,-0.02760,314.45,1.79,2.04,275.13,275.26,275.19,2491.670,2504.353,-0.040,-0.079
2020-04-18T08:11:41,2020-04-18_08-11-44,2.19140,254.52,1.63197,200.49,-0.04791,309.91,1.94,2.16,275.26,275.38,275.29,-0.02749,314.48,1.79,2.04,275.13,275.26,275.19,2490.917,2504.178,-0.062,-0.085
2020-04-18T08:11:43,2020-04-18_08-11-46,2.19267,254.67,1.63338,200.66,-0.04825,309.85,1.94,2.16,275.25,275.38,275.29,-0.02737,314.52,1.79,2.04,275.13,275.26,275.19,2490.689,2504.010,-0.069,-0.090
2020-04-18T08:11:45,2020-04-18_08-11-48,2.19451,254.88,1.63533,200.90,-0.04801,309.90,1.94,2.16,275.26,275.38,275.29,-0.02710,314.57,1.79,2.05,275.13,275.26,275.19,2490.615,2503.555,-0.072,-0.103
2020-04-18T08:11:47,2020-04-18_08-11-50,2.19659,255.12,1.63714,201.12,-0.04763,309.95,1.94,2.16,275.26,275.39,275.29,-0.02732,314.50,1.79,2.05,275.13,275.26,275.19,2490.370,2503.722,-0.079,-0.098
2020-04-18T08:11:49,2020-04-18_08-11-52,2.19930,255.44,1.63891,201.34,-0.04706,310.03,1.94,2.17,275.26,275.40,275.29,-0.02688,314.61,1.79,2.05,275.13,275.27,275.20,2490.494,2504.024,-0.075,-0.089
2020-04-18T08:11:51,2020-04-18_08-11-54,2.20245,255.80,1.64081,201.57,-0.04690,310.02,1.94,2.17,275.26,275.40,275.29,-0.02696,314.57,1.79,2.05,275.13,275.27,275.20,2490.622,2504.328,-0.071,-0.080
2020-04-18T08:11:53,2020-04-18_08-11-56,2.20607,256.22,1.64344,201.90,-0.04647,310.09,1.94,2.17,275.26,275.41,275.29,-0.02690,314.58,1.79,2.05,275.13,275.27,275.20,2490.068,2503.988,-0.088,-0.090
2020-04-18T08:11:55,2020-04-18_08-11-58,2.21033,256.72,1.64625,202.24,-0.04664,310.02,1.94,2.17,275.27,275.41,275.30,-0.02672,314.62,1.79,2.05,275.13,275.27,275.20,2490.357,2504.028,-0.079,-0.089
2020-04-18T08:11:57,2020-04-18_08-12-00,2.21499,257.26,1.64967,202.66,-0.04638,310.06,1.94,2.18,275.27,275.41,275.30,-0.02682,314.59,1.79,2.05,275.14,275.27,275.20,2491.609,2504.283,-0.042,-0.082
2020-04-18T08:11:59,2020-04-18_08-12-02,2.22037,257.88,1.65337,203.12,-0.04661,309.99,1.94,2.18,275.27,275.41,275.30,-0.02702,314.53,1.79,2.05,275.14,275.27,275.20,2491.042,2504.047,-0.059,-0.089
2020-04-18T08:12:01,2020-04-18_08-12-04,2.22630,258.57,1.65717,203.58,-0.04660,310.01,1.95,2.18,275.27,275.41,275.30,-0.02675,314.59,1.79,2.05,275.14,275.27,275.20,2489.920,2503.771,-0.092,-0.097
2020-04-18T08:12:03,2020-04-18_08-12-06,2.23251,259.29,1.66138,204.10,-0.04681,309.95,1.95,2.18,275.27,275.41,275.30,-0.02686,314.57,1.79,2.05,275.14,275.27,275.20,2490.970,2504.025,-0.061,-0.089
2020-04-18T08:12:05,2020-04-18_08-12-08,2.23874,260.02,1.66606,204.68,-0.04664,309.99,1.95,2.18,275.27,275.41,275.30,-0.02666,314.61,1.79,2.06,275.14,275.27,275.20,2491.009,2503.739,-0.060,-0.098
2020-04-18T08:12:07,2020-04-18_08-12-10,2.24538,260.79,1.67016,205.18,-0.04643,310.03,1.95,2.18,275.27,275.41,275.31,-0.02697,314.53,1.79,2.06,275.14,275.27,275.21,2490.726,2504.103,-0.068,-0.087
2020-04-18T08:12:09,2020-04-18_08-12-12,2.25218,261.58,1.67443,205.70,-0.04666,309.98,1.95,2.18,275.27,275.41,275.31,-0.02695,314.54,1.79,2.06,275.14,275.28,275.21,2491.687,2504.463,-0.039,-0.076
2020-04-18T08:12:11,2020-04-18_08-12-14,2.25931,262.41,1.68028,206.42,-0.04699,309.92,1.95,2.18,275.27,275.41,275.31,-0.02661,314.62,1.79,2.06,275.14,275.28,275.21,2490.690,2504.568,-0.069,-0.073
2020-04-18T08:12:13,2020-04-18_08-12-16,2.26656,263.25,1.68568,207.09,-0.04661,310.00,1.95,2.18,275.27,275.41,275.31,-0.02669,314.59,1.80,2.06,275.14,275.28,275.21,2490.699,2503.943,-0.069,-0.092
2020-04-18T08:12:15,2020-04-18_08-12-18,2.27378,264.09,1.69086,207.72,-0.04631,310.04,1.95,2.18,275.27,275.42,275.31,-0.02640,314.66,1.80,2.06,275.14,275.28,275.21,2490.215,2503.705,-0.084,-0.099
2020-04-18T08:12:17,2020-04-18_08-12-20,2.28114,264.94,1.69552,208.30,-0.04617,310.04,1.95,2.19,275.27,275.42,275.31,-0.02638,314.66,1.80,2.06,275.14,275.28,275.21,2491.207,2504.142,-0.054,-0.086
2020-04-18T08:12:19,2020-04-18_08-12-22,2.28787,265.72,1.70047,208.90,-0.04607,310.05,1.95,2.19,275.28,275.43,275.31,-0.02644,314.63,1.80,2.06,275.14,275.28,275.21,2490.680,2504.012,-0.070,-0.090
2020-04-18T08:12:21,2020-04-18_08-12-24,2.29434,266.47,1.70527,209.49,-0.04569,310.12,1.95,2.19,275.28,275.43,275.31,-0.02626,314.66,1.80,2.06,275.14,275.28,275.21,2490.074,2504.199,-0.088,-0.084
2020-04-18T08:12:23,2020-04-18_08-12-26,2.30003,267.13,1.70945,210.01,-0.04550,310.13,1.95,2.19,275.28,275.43,275.31,-0.02604,314.71,1.80,2.06,275.15,275.28,275.21,2490.394,2504.317,-0.078,-0.081
2020-04-18T08:12:25,2020-04-18_08-12-28,2.30572,267.80,1.71351,210.51,-0.04512,310.18,1.95,2.20,275.28,275.44,275.32,-0.02599,314.70,1.80,2.07,275.15,275.29,275.22,2491.603,2504.018,-0.042,-0.089
2020-04-18T08:12:27,2020-04-18_08-12-30,2.31091,268.40,1.71728,210.97,-0.04504,310.19,1.95,2.20,275.28,275.44,275.32,-0.02595,314.70,1.80,2.07,275.15,275.29,275.22,2490.115,2503.793,-0.087,-0.096
2020-04-18T08:12:29,2020-04-18_08-12-32,2.31576,268.96,1.72136,211.47,-0.04514,310.14,1.95,2.20,275.28,275.44,275.32,-0.02581,314.72,1.80,2.07,275.15,275.29,275.22,2490.347,2504.160,-0.080,-0.085
2020-04-18T08:12:31,2020-04-18_08-12-34,2.32009,269.46,1.72473,211.88,-0.04500,310.15,1.95,2.20,275.29,275.45,275.32,-0.02577,314.71,1.80,2.07,275.15,275.29,275.22,2490.337,2503.946,-0.080,-0.092
2020-04-18T08:12:33,2020-04-18_08-12-36,2.32347,269.86,1.72744,212.22,-0.04477,310.14,1.95,2.21,275.29,275.45,275.33,-0.02550,314.77,1.80,2.07,275.15,275.29,275.22,2490.552,2503.723,-0.073,-0.098
2020-04-18T08:12:35,2020-04-18_08-12-38,2.32656,270.22,1.72985,212.51,-0.04455,310.18,1.95,2.21,275.29,275.45,275.33,-0.02527,314.81,1.80,2.07,275.15,275.29,275.23,2490.221,2504.146,-0.083,-0.086
2020-04-18T08:12:37,2020-04-18_08-12-40,2.32898,270.50,1.73194,212.77,-0.04457,310.14,1.95,2.21,275.30,275.46,275.33,-0.02544,314.76,1.80,2.08,275.16,275.30,275.23,2490.464,2503.965,-0.076,-0.091
2020-04-18T08:12:39,2020-04-18_08-12-42,2.33125,270.76,1.73380,213.00,-0.04434,310.16,1.95,2.21,275.30,275.46,275.33,-0.02550,314.72,1.80,2.08,275.16,275.30,275.23,2490.165,2504.062,-0.085,-0.088
2020-04-18T08:12:41,2020-04-18_08-12-44,2.33311,270.98,1.73584,213.25,-0.04414,310.16,1.95,2.22,275.30,275.47,275.34,-0.02539,314.75,1.80,2.08,275.16,275.30,275.23,2490.392,2503.516,-0.078,-0.105
2020-04-18T08:12:43,2020-04-18_08-12-46,2.33470,271.16,1.73679,213.37,-0.04372,310.22,1.95,2.22,275.30,275.47,275.34,-0.02517,314.79,1.80,2.08,275.16,275.30,275.23,2490.952,2503.580,-0.061,-0.103
2020-04-18T08:12:45,2020-04-18_08-12-48,2.33600,271.31,1.73758,213.46,-0.04369,310.19,1.95,2.23,275.31,275.48,275.34,-0.02523,314.77,1.80,2.08,275.16,275.30,275.23,2490.417,2503.740,-0.078,-0.098
2020-04-18T08:12:47,2020-04-18_08-12-50,2.33699,271.43,1.73855,213.58,-0.04394,310.12,1.95,2.23,275.31,275.48,275.35,-0.02486,314.84,1.80,2.08,275.16,275.30,275.24,2490.377,2504.440,-0.079,-0.077
2020-04-18T08:12:49,2020-04-18_08-12-52,2.33786,271.53,1.73898,213.63,-0.04392,310.11,1.95,2.23,275.31,275.48,275.35,-0.02519,314.75,1.80,2.09,275.16,275.31,275.24,2490.069,2504.203,-0.088,-0.084
2020-04-18T08:12:51,2020-04-18_08-12-54,2.33800,271.54,1.73911,213.65,-0.04416,310.05,1.96,2.23,275.31,275.48,275.35,-0.02500,314.79,1.80,2.09,275.17,275.31,275.24,2490.679,2504.330,-0.070,-0.080
2020-04-18T08:12:53,2020-04-18_08-12-56,2.33797,271.54,1.73934,213.68,-0.04360,310.17,1.96,2.23,275.31,275.48,275.35,-0.02505,314.77,1.80,2.09,275.17,275.31,275.24,2490.183,2504.278,-0.085,-0.082
2020-04-18T08:12:55,2020-04-18_08-12-58,2.33814,271.56,1.73935,213.68,-0.04352,310.16,1.96,2.23,275.32,275.48,275.36,-0.02507,314.75,1.80,2.09,275.17,275.31,275.24,2490.045,2503.738,-0.089,-0.098
2020-04-18T08:12:57,2020-04-18_08-13-00,2.33819,271.57,1.73904,213.64,-0.04360,310.14,1.96,2.24,275.32,275.48,275.36,-0.02515,314.74,1.80,2.09,275.17,275.31,275.24,2490.022,2503.839,-0.089,-0.095
2020-04-18T08:12:59,2020-04-18_08-13-02,2.33804,271.55,1.73900,213.64,-0.04379,310.10,1.96,2.24,275.32,275.48,275.36,-0.02464,314.85,1.80,2.09,275.17,275.31,275.24,2490.282,2503.720,-0.082,-0.098
2020-04-18T08:13:01,2020-04-18_08-13-04,2.33762,271.50,1.73874,213.60,-0.04355,310.13,1.96,2.24,275.32,275.49,275.36,-0.02456,314.86,1.80,2.09,275.17,275.31,275.24,2490.082,2504.115,-0.088,-0.087
2020-04-18T08:13:03,2020-04-18_08-13-06,2.33655,271.38,1.73836,213.56,-0.04374,310.08,1.96,2.24,275.32,275.49,275.36,-0.02489,314.77,1.80,2.09,275.17,275.31,275.24,2490.372,2504.265,-0.079,-0.082
2020-04-18T08:13:05,2020-04-18_08-13-08,2.33555,271.26,1.73772,213.48,-0.04339,310.13,1.96,2.24,275.32,275.49,275.36,-0.02460,314.84,1.81,2.10,275.17,275.31,275.25,2490.675,2504.105,-0.070,-0.087
2020-04-18T08:13:07,2020-04-18_08-13-10,2.33371,271.05,1.73623,213.30,-0.04314,310.16,1.96,2.25,275.32,275.50,275.37,-0.02423,314.92,1.81,2.10,275.18,275.32,275.25,2490.250,2504.033,-0.082,-0.089
2020-04-18T08:13:09,2020-04-18_08-13-12,2.33158,270.80,1.73477,213.12,-0.04268,310.24,1.96,2.25,275.33,275.50,275.37,-0.02435,314.88,1.81,2.10,275.18,275.32,275.25,2491.085,2503.697,-0.057,-0.099
2020-04-18T08:13:11,2020-04-18_08-13-14,2.32896,270.50,1.73309,212.91,-0.04257,310.25,1.96,2.25,275.33,275.50,275.37,-0.02441,314.85,1.81,2.10,275.18,275.32,275.25,2490.348,2503.670,-0.080,-0.100
2020-04-18T08:13:13,2020-04-18_08-13-16,2.32563,270.11,1.73043,212.58,-0.04254,310.25,1.96,2.25,275.33,275.50,275.37,-0.02452,314.81,1.81,2.10,275.18,275.32,275.25,2490.500,2503.986,-0.075,-0.090
2020-04-18T08:13:15,2020-04-18_08-13-18,2.32206,269.69,1.72810,212.30,-0.04268,310.20,1.96,2.25,275.33,275.50,275.37,-0.02455,314.81,1.81,2.10,275.18,275.32,275.25,2490.702,2503.926,-0.069,-0.092
2020-04-18T08:13:17,2020-04-18_08-13-20,2.31826,269.25,1.72553,211.98,-0.04254,310.23,1.96,2.25,275.33,275.51,275.38,-0.02431,314.86,1.81,2.10,275.18,275.32,275.25,2490.663,2504.319,-0.070,-0.080
2020-04-18T08:13:19,2020-04-18_08-13-22,2.31461,268.83,1.72290,211.66,-0.04240,310.24,1.96,2.26,275.33,275.51,275.38,-0.02426,314.87,1.81,2.10,275.18,275.32,275.26,2490.427,2504.346,-0.077,-0.080
2020-04-18T08:13:21,2020-04-18_08-13-24,2.31077,268.38,1.72041,211.35,-0.04201,310.32,1.96,2.26,275.34,275.51,275.38,-0.02427,314.86,1.81,2.11,275.18,275.33,275.26,2490.391,2504.020,-0.078,-0.089
2020-04-18T08:13:23,2020-04-18_08-13-26,2.30708,267.95,1.71782,211.03,-0.04200,310.30,1.96,2.26,275.34,275.51,275.38,-0.02414,314.89,1.81,2.11,275.19,275.33,275.26,2490.558,2503.522,-0.073,-0.104
2020-04-18T08:13:25,2020-04-18_08-13-28,2.30360,267.55,1.71518,210.71,-0.04200,310.27,1.97,2.26,275.34,275.52,275.38,-0.02434,314.83,1.81,2.11,275.19,275.33,275.26,2490.678,2503.983,-0.070,-0.091
2020-04-18T08:13:27,2020-04-18_08-13-30,2.30018,267.15,1.71304,210.45,-0.04188,310.29,1.97,2.27,275.34,275.52,275.39,-0.02444,314.79,1.81,2.11,275.19,275.33,275.26,2490.255,2503.733,-0.082,-0.098
2020-04-18T08:13:29,2020-04-18_08-13-32,2.29676,266.76,1.71052,210.14,-0.04149,310.36,1.97,2.27,275.34,275.52,275.39,-0.02390,314.93,1.81,2.11,275.19,275.33,275.26,2490.394,2503.992,-0.078,-0.090
2020-04-18T08:13:31,2020-04-18_08-13-34,2.29342,266.37,1.70812,209.84,-0.04151,310.34,1.97,2.27,275.34,275.53,275.39,-0.02403,314.88,1.81,2.11,275.19,275.33,275.26,2490.390,2503.880,-0.078,-0.094
2020-04-18T08:13:33,2020-04-18_08-13-36,2.29001,265.97,1.70574,209.55,-0.04154,310.33,1.97,2.27,275.35,275.53,275.39,-0.02403,314.89,1.81,2.11,275.19,275.33,275.26,2490.386,2504.599,-0.078,-0.072
2020-04-18T08:13:35,2020-04-18_08-13-38,2.28647,265.56,1.70338,209.26,-0.04141,310.34,1.97,2.27,275.35,275.53,275.39,-0.02407,314.87,1.81,2.11,275.19,275.33,275.27,2490.424,2504.120,-0.077,-0.086
2020-04-18T08:13:37,2020-04-18_08-13-40,2.28297,265.15,1.70085,208.95,-0.04125,310.38,1.97,2.27,275.35,275.53,275.39,-0.02389,314.92,1.81,2.11,275.19,275.33,275.27,2490.178,2503.414,-0.085,-0.108
2020-04-18T08:13:39,2020-04-18_08-13-42,2.27948,264.75,1.69815,208.62,-0.04132,310.38,1.97,2.27,275.35,275.53,275.39,-0.02414,314.86,1.81,2.11,275.19,275.33,275.27,2490.097,2503.409,-0.087,-0.108
2020-04-18T08:13:41,2020-04-18_08-13-44,2.27566,264.30,1.69600,208.35,-0.04140,310.37,1.97,2.27,275.35,275.53,275.39,-0.02397,314.89,1.81,2.12,275.19,275.33,275.27,2490.270,2503.770,-0.082,-0.097
2020-04-18T08:13:43,2020-04-18_08-13-46,2.27208,263.89,1.69368,208.07,-0.04147,310.36,1.97,2.27,275.35,275.53,275.40,-0.02414,314.85,1.81,2.12,275.19,275.34,275.27,2490.492,2503.792,-0.075,-0.096
2020-04-18T08:13:45,2020-04-18_08-13-48,2.26845,263.47,1.69108,207.75,-0.04126,310.41,1.97,2.28,275.35,275.53,275.40,-0.02399,314.90,1.82,2.12,275.19,275.34,275.27,2490.393,2504.256,-0.078,-0.082
2020-04-18T08:13:47,2020-04-18_08-13-50,2.26491,263.06,1.68874,207.46,-0.04088,310.50,1.97,2.28,275.35,275.53,275.40,-0.02388,314.93,1.82,2.12,275.20,275.34,275.27,2490.675,2504.274,-0.070,-0.082
2020-04-18T08:13:49,2020-04-18_08-13-52,2.26140,262.65,1.68643,207.18,-0.04105,310.46,1.97,2.28,275.35,275.53,275.40,-0.02395,314.90,1.82,2.12,275.20,275.34,275.27,2490.667,2504.404,-0.070,-0.078
2020-04-18T08:13:51,2020-04-18_08-13-54,2.25743,262.19,1.68414,206.90,-0.04107,310.46,1.97,2.28,275.36,275.53,275.40,-0.02413,314.86,1.82,2.12,275.20,275.34,275.27,2490.984,2503.832,-0.060,-0.095
2020-04-18T08:13:53,2020-04-18_08-13-56,2.25358,261.74,1.68174,206.60,-0.04118,310.44,1.97,2.28,275.36,275.53,275.40,-0.02397,314.90,1.82,2.12,275.20,275.34,275.27,2490.350,2503.700,-0.079,-0.099
2020-04-18T08:13:55,2020-04-18_08-13-58,2.24982,261.30,1.67923,206.29,-0.04134,310.40,1.98,2.28,275.36,275.53,275.40,-0.02422,314.84,1.82,2.12,275.20,275.34,275.27,2490.175,2503.775,-0.085,-0.097
2020-04-18T08:13:57,2020-04-18_08-14-00,2.24641,260.91,1.67699,206.02,-0.04156,310.37,1.98,2.28,275.36,275.53,275.40,-0.02428,314.84,1.82,2.12,275.20,275.34,275.27,2490.129,2503.769,-0.086,-0.097
2020-04-18T08:13:59,2020-04-18_08-14-02,2.24341,260.56,1.67525,205.80,-0.04166,310.38,1.98,2.28,275.36,275.53,275.40,-0.02476,314.72,1.82,2.12,275.20,275.34,275.27,2489.788,2504.083,-0.096,-0.088
2020-04-18T08:14:01,2020-04-18_08-14-04,2.24102,260.28,1.67382,205.63,-0.04183,310.37,1.98,2.28,275.36,275.52,275.40,-0.02463,314.77,1.82,2.12,275.20,275.34,275.27,2490.208,2504.049,-0.084,-0.089
2020-04-18T08:14:04,2020-04-18_08-14-06,2.23892,260.04,1.67251,205.47,-0.04179,310.39,1.98,2.28,275.36,275.52,275.40,-0.02463,314.78,1.82,2.12,275.20,275.34,275.27,2490.722,2503.872,-0.068,-0.094
2020-04-18T08:14:05,2020-04-18_08-14-08,2.23759,259.88,1.67150,205.34,-0.04215,310.35,1.98,2.27,275.35,275.52,275.40,-0.02500,314.70,1.82,2.12,275.20,275.34,275.27,2490.522,2504.182,-0.074,-0.085
2020-04-18T08:14:07,2020-04-18_08-14-10,2.23697,259.81,1.67085,205.26,-0.04282,310.23,1.98,2.27,275.35,275.51,275.40,-0.02464,314.81,1.82,2.12,275.20,275.34,275.27,2490.615,2503.694,-0.072,-0.099
2020-04-18T08:14:09,2020-04-18_08-14-12,2.23728,259.85,1.67076,205.25,-0.04318,310.19,1.98,2.27,275.35,275.51,275.39,-0.02495,314.74,1.82,2.12,275.20,275.34,275.27,2490.532,2503.617,-0.074,-0.101
2020-04-18T08:14:11,2020-04-18_08-14-14,2.23812,259.94,1.67108,205.29,-0.04365,310.14,1.98,2.27,275.35,275.50,275.39,-0.02526,314.68,1.82,2.12,275.20,275.34,275.27,2490.216,2503.787,-0.084,-0.096
2020-04-18T08:14:13,2020-04-18_08-14-16,2.23977,260.14,1.67254,205.47,-0.04367,310.17,1.98,2.26,275.35,275.50,275.39,-0.02515,314.73,1.82,2.12,275.20,275.34,275.27,2489.762,2504.360,-0.097,-0.079
2020-04-18T08:14:15,2020-04-18_08-14-18,2.24225,260.42,1.67355,205.60,-0.04405,310.11,1.98,2.26,275.35,275.50,275.39,-0.02514,314.75,1.82,2.12,275.20,275.34,275.27,2490.543,2503.687,-0.074,-0.099
2020-04-18T08:14:17,2020-04-18_08-14-20,2.24559,260.81,1.67601,205.90,-0.04369,310.21,1.98,2.26,275.35,275.50,275.39,-0.02486,314.82,1.82,2.12,275.20,275.34,275.27,2490.342,2503.986,-0.080,-0.090
2020-04-18T08:14:19,2020-04-18_08-14-22,2.24969,261.29,1.67817,206.16,-0.04370,310.20,1.98,2.26,275.35,275.50,275.39,-0.02519,314.75,1.83,2.12,275.20,275.34,275.27,2490.702,2504.195,-0.069,-0.084
2020-04-18T08:14:21,2020-04-18_08-14-24,2.25452,261.85,1.68120,206.54,-0.04369,310.21,1.98,2.26,275.35,275.51,275.39,-0.02498,314.80,1.83,2.12,275.20,275.34,275.27,2490.212,2503.698,-0.084,-0.099
2020-04-18T08:14:23,2020-04-18_08-14-26,2.25993,262.48,1.68431,206.92,-0.04392,310.14,1.98,2.27,275.35,275.51,275.39,-0.02508,314.77,1.83,2.12,275.20,275.34,275.27,2490.477,2504.184,-0.076,-0.085
2020-04-18T08:14:25,2020-04-18_08-14-28,2.26573,263.15,1.68790,207.36,-0.04393,310.12,1.98,2.27,275.35,275.51,275.39,-0.02497,314.81,1.83,2.12,275.20,275.34,275.27,2491.015,2503.540,-0.060,-0.104
2020-04-18T08:14:27,2020-04-18_08-14-30,2.27235,263.92,1.69182,207.84,-0.04390,310.12,1.98,2.27,275.35,275.51,275.39,-0.02478,314.86,1.83,2.12,275.20,275.34,275.27,2490.620,2504.175,-0.071,-0.085
2020-04-18T08:14:29,2020-04-18_08-14-32,2.27927,264.72,1.69623,208.38,-0.04389,310.09,1.99,2.27,275.35,275.52,275.39,-0.02515,314.77,1.83,2.12,275.20,275.34,275.27,2490.523,2504.208,-0.074,-0.084
2020-04-18T08:14:31,2020-04-18_08-14-34,2.28638,265.55,1.70019,208.87,-0.04420,310.01,1.99,2.27,275.36,275.52,275.39,-0.02473,314.87,1.83,2.12,275.20,275.34,275.27,2490.060,2503.724,-0.088,-0.098
2020-04-18T08:14:33,2020-04-18_08-14-36,2.29411,266.45,1.70485,209.44,-0.04484,309.91,1.99,2.27,275.36,275.51,275.39,-0.02510,314.78,1.83,2.12,275.20,275.34,275.27,2491.390,2504.147,-0.048,-0.086
2020-04-18T08:14:35,2020-04-18_08-14-38,2.30192,267.35,1.70922,209.98,-0.04549,309.79,1.99,2.27,275.35,275.51,275.39,-0.02539,314.71,1.83,2.12,275.20,275.34,275.27,2490.022,2503.505,-0.089,-0.105
2020-04-18T08:14:37,2020-04-18_08-14-40,2.30971,268.26,1.71420,210.59,-0.04618,309.70,1.99,2.26,275.35,275.50,275.39,-0.02575,314.64,1.83,2.12,275.20,275.34,275.27,2490.988,2503.985,-0.060,-0.090
2020-04-18T08:14:39,2020-04-18_08-14-42,2.31758,269.17,1.71945,211.23,-0.04662,309.68,1.99,2.26,275.35,275.49,275.39,-0.02568,314.68,1.83,2.12,275.20,275.34,275.27,2490.958,2504.298,-0.061,-0.081
2020-04-18T08:14:41,2020-04-18_08-14-44,2.32537,270.08,1.72452,211.86,-0.04692,309.66,1.99,2.26,275.35,275.48,275.38,-0.02548,314.73,1.83,2.12,275.20,275.34,275.27,2490.417,2504.116,-0.077,-0.087
2020-04-18T08:14:43,2020-04-18_08-14-46,2.33296,270.96,1.72944,212.46,-0.04656,309.73,1.99,2.26,275.35,275.49,275.38,-0.02526,314.79,1.83,2.12,275.20,275.34,275.27,2490.708,2504.164,-0.069,-0.085
2020-04-18T08:14:45,2020-04-18_08-14-48,2.34022,271.80,1.73426,213.05,-0.04617,309.81,1.99,2.26,275.35,275.50,275.38,-0.02511,314.84,1.83,2.12,275.20,275.34,275.27,2490.697,2504.378,-0.069,-0.079
2020-04-18T08:14:47,2020-04-18_08-14-50,2.34724,272.62,1.73885,213.62,-0.04568,309.90,1.99,2.26,275.35,275.50,275.38,-0.02522,314.80,1.83,2.12,275.20,275.34,275.27,2490.328,2503.991,-0.080,-0.090
2020-04-18T08:14:49,2020-04-18_08-14-52,2.35423,273.43,1.74334,214.17,-0.04521,309.96,1.99,2.27,275.35,275.51,275.39,-0.02484,314.89,1.83,2.12,275.20,275.34,275.27,2490.252,2503.800,-0.082,-0.096
2020-04-18T08:14:51,2020-04-18_08-14-54,2.36108,274.23,1.74781,214.72,-0.04500,309.97,1.99,2.27,275.35,275.52,275.39,-0.02480,314.89,1.83,2.12,275.20,275.34,275.28,2490.427,2503.497,-0.077,-0.105
2020-04-18T08:14:53,2020-04-18_08-14-56,2.36756,274.98,1.75213,215.25,-0.04512,309.90,1.99,2.27,275.36,275.52,275.39,-0.02496,314.84,1.83,2.13,275.21,275.34,275.28,2490.870,2503.675,-0.064,-0.100
2020-04-18T08:14:55,2020-04-18_08-14-58,2.37366,275.69,1.75538,215.65,-0.04529,309.85,1.99,2.27,275.36,275.53,275.39,-0.02509,314.80,1.83,2.13,275.21,275.35,275.28,2490.055,2503.786,-0.088,-0.096
2020-04-18T08:14:57,2020-04-18_08-15-00,2.37980,276.40,1.75949,216.15,-0.04553,309.83,1.99,2.27,275.36,275.52,275.39,-0.02519,314.78,1.83,2.13,275.21,275.35,275.28,2490.220,2503.971,-0.083,-0.091
2020-04-18T08:14:59,2020-04-18_08-15-02,2.38570,277.08,1.76289,216.57,-0.04626,309.68,1.99,2.27,275.36,275.51,275.39,-0.02495,314.84,1.83,2.13,275.21,275.35,275.28,2490.359,2504.200,-0.079,-0.084
2020-04-18T08:15:01,2020-04-18_08-15-04,2.39132,277.74,1.76743,217.13,-0.04606,309.75,2.00,2.27,275.36,275.51,275.39,-0.02512,314.79,1.84,2.13,275.21,275.35,275.28,2490.683,2503.726,-0.070,-0.098
2020-04-18T08:15:03,2020-04-18_08-15-06,2.39693,278.39,1.77115,217.59,-0.04575,309.81,2.00,2.27,275.36,275.52,275.39,-0.02513,314.78,1.84,2.13,275.21,275.35,275.28,2490.434,2503.708,-0.077,-0.099
2020-04-18T08:15:05,2020-04-18_08-15-08,2.40277,279.07,1.77460,218.01,-0.04578,309.80,2.00,2.27,275.36,275.52,275.39,-0.02488,314.85,1.84,2.13,275.21,275.35,275.28,2491.595,2503.275,-0.042,-0.112
2020-04-18T08:15:08,2020-04-18_08-15-10,2.40825,279.70,1.77832,218.47,-0.04586,309.79,2.00,2.27,275.36,275.52,275.40,-0.02517,314.77,1.84,2.13,275.21,275.35,275.28,2490.074,2504.025,-0.088,-0.089
2020-04-18T08:15:09,2020-04-18_08-15-12,2.41344,280.31,1.78209,218.93,-0.04606,309.75,2.00,2.27,275.36,275.52,275.40,-0.02510,314.80,1.84,2.13,275.21,275.35,275.28,2490.418,2504.199,-0.077,-0.084
2020-04-18T08:15:11,2020-04-18_08-15-14,2.41866,280.91,1.78513,219.30,-0.04602,309.74,2.00,2.28,275.36,275.52,275.40,-0.02483,314.85,1.84,2.13,275.21,275.35,275.29,2490.700,2504.058,-0.069,-0.088
2020-04-18T08:15:13,2020-04-18_08-15-16,2.42361,281.49,1.78846,219.71,-0.04552,309.84,2.00,2.28,275.36,275.53,275.40,-0.02480,314.87,1.84,2.13,275.21,275.35,275.29,2490.748,2504.004,-0.068,-0.090
2020-04-18T08:15:15,2020-04-18_08-15-18,2.42845,282.05,1.79156,220.09,-0.04527,309.88,2.00,2.28,275.36,275.53,275.40,-0.02476,314.87,1.84,2.14,275.21,275.36,275.29,2489.946,2503.985,-0.092,-0.090
2020-04-18T08:15:17,2020-04-18_08-15-20,2.43310,282.59,1.79476,220.49,-0.04568,309.77,2.00,2.28,275.36,275.53,275.40,-0.02456,314.91,1.84,2.14,275.21,275.36,275.29,2490.711,2503.720,-0.069,-0.098
2020-04-18T08:15:19,2020-04-18_08-15-22,2.43749,283.10,1.79707,220.77,-0.04556,309.79,2.00,2.28,275.37,275.53,275.40,-0.02455,314.91,1.84,2.14,275.21,275.36,275.29,2491.649,2504.031,-0.041,-0.089
2020-04-18T08:15:21,2020-04-18_08-15-24,2.44165,283.58,1.79991,221.12,-0.04587,309.73,2.00,2.28,275.37,275.53,275.40,-0.02449,314.92,1.84,2.14,275.22,275.36,275.29,2490.402,2503.771,-0.078,-0.097
2020-04-18T08:15:23,2020-04-18_08-15-26,2.44583,284.07,1.80265,221.46,-0.04606,309.68,2.00,2.28,275.37,275.53,275.41,-0.02469,314.87,1.84,2.14,275.22,275.36,275.29,2490.500,2503.907,-0.075,-0.093
2020-04-18T08:15:25,2020-04-18_08-15-28,2.44932,284.47,1.80553,221.81,-0.04618,309.65,2.00,2.29,275.37,275.53,275.41,-0.02458,314.90,1.84,2.14,275.22,275.36,275.29,2490.655,2504.275,-0.070,-0.082
2020-04-18T08:15:27,2020-04-18_08-15-30,2.45265,284.86,1.80744,222.04,-0.04557,309.79,2.00,2.29,275.37,275.53,275.41,-0.02458,314.90,1.84,2.14,275.22,275.36,275.29,2491.100,2504.064,-0.057,-0.088
2020-04-18T08:15:30,2020-04-18_08-15-32,2.45566,285.21,1.80984,222.34,-0.04574,309.75,2.00,2.29,275.37,275.53,275.41,-0.02466,314.86,1.84,2.14,275.22,275.36,275.29,2490.519,2504.316,-0.074,-0.081
2020-04-18T08:15:31,2020-04-18_08-15-34,2.45858,285.55,1.81197,222.60,-0.04570,309.76,2.00,2.29,275.37,275.53,275.41,-0.02449,314.90,1.84,2.14,275.22,275.36,275.30,2490.126,2503.565,-0.086,-0.103
2020-04-18T08:15:33,2020-04-18_08-15-36,2.46096,285.83,1.81388,222.84,-0.04559,309.76,2.00,2.29,275.37,275.54,275.41,-0.02439,314.92,1.84,2.14,275.22,275.37,275.30,2491.005,2503.588,-0.060,-0.102
2020-04-18T08:15:35,2020-04-18_08-15-38,2.46301,286.06,1.81571,223.06,-0.04518,309.83,2.01,2.29,275.38,275.54,275.41,-0.02423,314.95,1.84,2.15,275.22,275.37,275.30,2490.365,2504.147,-0.079,-0.086
2020-04-18T08:15:37,2020-04-18_08-15-40,2.46481,286.27,1.81725,223.25,-0.04478,309.86,2.01,2.30,275.38,275.55,275.42,-0.02400,315.00,1.85,2.15,275.23,275.37,275.30,2490.096,2504.045,-0.087,-0.089
2020-04-18T08:15:39,2020-04-18_08-15-42,2.46652,286.47,1.81902,223.47,-0.04418,309.94,2.01,2.30,275.38,275.56,275.42,-0.02402,314.98,1.85,2.15,275.23,275.37,275.30,2490.157,2503.990,-0.085,-0.090
2020-04-18T08:15:41,2020-04-18_08-15-44,2.46800,286.64,1.82008,223.60,-0.04388,309.97,2.01,2.31,275.39,275.57,275.42,-0.02360,315.08,1.85,2.15,275.23,275.37,275.30,2490.408,2504.643,-0.078,-0.071
2020-04-18T08:15:44,2020-04-18_08-15-46,2.46935,286.80,1.82146,223.77,-0.04393,309.90,2.01,2.31,275.39,275.57,275.43,-0.02365,315.04,1.85,2.15,275.23,275.37,275.31,2490.270,2504.013,-0.082,-0.090
2020-04-18T08:15:45,2020-04-18_08-15-48,2.47083,286.97,1.82293,223.95,-0.04351,309.95,2.01,2.32,275.39,275.58,275.43,-0.02370,315.02,1.85,2.16,275.23,275.38,275.31,2490.575,2503.969,-0.073,-0.091
2020-04-18T08:15:47,2020-04-18_08-15-50,2.47246,287.16,1.82395,224.07,-0.04307,310.01,2.01,2.32,275.40,275.59,275.43,-0.02345,315.06,1.85,2.16,275.23,275.38,275.31,2490.479,2503.938,-0.076,-0.092
2020-04-18T08:15:49,2020-04-18_08-15-52,2.47427,287.37,1.82522,224.23,-0.04310,309.97,2.01,2.33,275.40,275.59,275.44,-0.02346,315.04,1.85,2.16,275.24,275.38,275.31,2490.419,2503.428,-0.077,-0.107
2020-04-18T08:15:51,2020-04-18_08-15-54,2.47657,287.64,1.82689,224.43,-0.04276,310.00,2.01,2.33,275.40,275.59,275.44,-0.02329,315.06,1.85,2.16,275.24,275.38,275.32,2490.579,2503.412,-0.073,-0.108
2020-04-18T08:15:53,2020-04-18_08-15-56,2.47948,287.98,1.82849,224.63,-0.04296,309.93,2.01,2.33,275.40,275.60,275.44,-0.02303,315.12,1.85,2.16,275.24,275.39,275.32,2489.920,2504.584,-0.092,-0.073
2020-04-18T08:15:55,2020-04-18_08-15-58,2.48298,288.38,1.83082,224.92,-0.04293,309.91,2.01,2.33,275.41,275.60,275.45,-0.02322,315.05,1.85,2.17,275.24,275.39,275.32,2490.403,2503.708,-0.078,-0.099
2020-04-18T08:15:57,2020-04-18_08-16-00,2.48722,288.88,1.83345,225.24,-0.04301,309.87,2.01,2.34,275.41,275.60,275.45,-0.02304,315.08,1.85,2.17,275.24,275.39,275.32,2490.256,2503.981,-0.082,-0.091
2020-04-18T08:15:59,2020-04-18_08-16-02,2.49230,289.47,1.83658,225.62,-0.04276,309.89,2.01,2.34,275.41,275.61,275.45,-0.02319,315.03,1.85,2.17,275.25,275.39,275.32,2490.606,2503.386,-0.072,-0.108
2020-04-18T08:16:01,2020-04-18_08-16-04,2.49844,290.18,1.84001,226.05,-0.04282,309.86,2.01,2.34,275.42,275.61,275.46,-0.02287,315.11,1.85,2.17,275.25,275.39,275.33,2490.075,2503.467,-0.088,-0.106
2020-04-18T08:16:03,2020-04-18_08-16-06,2.50540,290.99,1.84416,226.56,-0.04304,309.78,2.01,2.35,275.42,275.61,275.46,-0.02285,315.09,1.85,2.17,275.25,275.40,275.33,2490.688,2503.827,-0.069,-0.095
2020-04-18T08:16:05,2020-04-18_08-16-08,2.51323,291.90,1.84849,227.09,-0.04347,309.67,2.02,2.35,275.42,275.61,275.46,-0.02306,315.04,1.85,2.18,275.25,275.40,275.33,2490.643,2504.410,-0.071,-0.078
2020-04-18T08:16:07,2020-04-18_08-16-10,2.52172,292.88,1.85335,227.68,-0.04382,309.59,2.02,2.35,275.42,275.61,275.46,-0.02306,315.03,1.85,2.18,275.25,275.40,275.33,2490.397,2504.056,-0.078,-0.088
2020-04-18T08:16:09,2020-04-18_08-16-12,2.53088,293.95,1.85919,228.40,-0.04416,309.48,2.02,2.35,275.42,275.62,275.47,-0.02309,315.02,1.85,2.18,275.25,275.40,275.33,2489.974,2504.910,-0.091,-0.063
2020-04-18T08:16:11,2020-04-18_08-16-14,2.54078,295.10,1.86496,229.11,-0.04427,309.43,2.02,2.35,275.43,275.62,275.47,-0.02287,315.07,1.86,2.18,275.25,275.40,275.33,2490.109,2503.950,-0.087,-0.091
2020-04-18T08:16:13,2020-04-18_08-16-16,2.55129,296.32,1.87098,229.85,-0.04483,309.28,2.02,2.36,275.43,275.62,275.47,-0.02283,315.09,1.86,2.18,275.26,275.40,275.33,2491.050,2503.799,-0.058,-0.096
2020-04-18T08:16:15,2020-04-18_08-16-18,2.56237,297.60,1.87745,230.65,-0.04502,309.23,2.02,2.36,275.43,275.62,275.47,-0.02259,315.13,1.86,2.18,275.26,275.40,275.34,2490.415,2504.353,-0.078,-0.079
2020-04-18T08:16:17,2020-04-18_08-16-20,2.57358,298.91,1.88425,231.48,-0.04560,309.07,2.02,2.36,275.43,275.63,275.47,-0.02283,315.05,1.86,2.18,275.26,275.40,275.34,2490.182,2503.631,-0.085,-0.101
2020-04-18T08:16:19,2020-04-18_08-16-22,2.58541,300.28,1.89105,232.32,-0.04588,308.99,2.02,2.36,275.43,275.63,275.48,-0.02272,315.09,1.86,2.18,275.26,275.41,275.34,2489.961,2503.929,-0.091,-0.092
2020-04-18T08:16:21,2020-04-18_08-16-24,2.59721,301.65,1.89818,233.19,-0.04585,309.00,2.02,2.36,275.44,275.63,275.48,-0.02294,315.03,1.86,2.19,275.26,275.41,275.34,2490.082,2504.643,-0.088,-0.071
2020-04-18T08:16:23,2020-04-18_08-16-26,2.60892,303.01,1.90545,234.08,-0.04626,308.87,2.02,2.37,275.44,275.64,275.48,-0.02263,315.09,1.86,2.19,275.26,275.41,275.34,2490.084,2504.297,-0.088,-0.081
2020-04-18T08:16:25,2020-04-18_08-16-28,2.62113,304.43,1.91294,235.00,-0.04610,308.86,2.02,2.37,275.44,275.64,275.48,-0.02268,315.07,1.86,2.19,275.26,275.41,275.34,2490.678,2503.703,-0.070,-0.099
2020-04-18T08:16:27,2020-04-18_08-16-30,2.63320,305.83,1.92050,235.93,-0.04638,308.76,2.03,2.38,275.44,275.65,275.49,-0.02222,315.18,1.86,2.19,275.27,275.41,275.35,2490.302,2504.263,-0.081,-0.082
2020-04-18T08:16:29,2020-04-18_08-16-32,2.64522,307.23,1.92798,236.85,-0.04666,308.65,2.03,2.38,275.45,275.65,275.49,-0.02221,315.16,1.86,2.19,275.27,275.42,275.35,2490.403,2504.353,-0.078,-0.079
2020-04-18T08:16:31,2020-04-18_08-16-34,2.65709,308.61,1.93542,237.77,-0.04658,308.64,2.03,2.38,275.45,275.66,275.49,-0.02209,315.17,1.86,2.20,275.27,275.42,275.35,2490.562,2503.716,-0.073,-0.099
2020-04-18T08:16:33,2020-04-18_08-16-36,2.66826,309.90,1.94263,238.65,-0.04674,308.55,2.03,2.39,275.45,275.67,275.49,-0.02164,315.28,1.86,2.20,275.27,275.42,275.35,2490.150,2503.713,-0.085,-0.099
2020-04-18T08:16:35,2020-04-18_08-16-38,2.67928,311.18,1.94895,239.43,-0.04701,308.47,2.03,2.39,275.45,275.67,275.50,-0.02214,315.14,1.86,2.20,275.27,275.42,275.36,2490.857,2503.923,-0.064,-0.092
2020-04-18T08:16:37,2020-04-18_08-16-40,2.68950,312.37,1.95524,240.20,-0.04803,308.26,2.03,2.39,275.45,275.66,275.50,-0.02223,315.10,1.86,2.20,275.27,275.42,275.36,2490.719,2504.334,-0.068,-0.080
2020-04-18T08:16:39,2020-04-18_08-16-42,2.69959,313.54,1.96248,241.09,-0.04791,308.33,2.03,2.39,275.45,275.66,275.50,-0.02210,315.14,1.87,2.20,275.28,275.42,275.36,2490.489,2504.047,-0.075,-0.089
2020-04-18T08:16:41,2020-04-18_08-16-44,2.70958,314.70,1.96901,241.89,-0.04834,308.24,2.03,2.39,275.45,275.65,275.50,-0.02232,315.08,1.87,2.20,275.28,275.43,275.36,2489.967,2504.510,-0.091,-0.075
2020-04-18T08:16:43,2020-04-18_08-16-46,2.71962,315.87,1.97548,242.69,-0.04853,308.22,2.03,2.39,275.45,275.65,275.50,-0.02267,315.00,1.87,2.20,275.28,275.43,275.36,2490.996,2503.604,-0.060,-0.102
2020-04-18T08:16:45,2020-04-18_08-16-48,2.72936,317.00,1.98188,243.47,-0.04904,308.15,2.03,2.38,275.45,275.65,275.50,-0.02255,315.03,1.87,2.20,275.28,275.43,275.36,2491.178,2504.014,-0.055,-0.090
2020-04-18T08:16:47,2020-04-18_08-16-50,2.73920,318.14,1.98940,244.40,-0.04898,308.20,2.03,2.38,275.45,275.64,275.50,-0.02251,315.04,1.87,2.21,275.28,275.43,275.36,2490.281,2504.118,-0.082,-0.087
2020-04-18T08:16:49,2020-04-18_08-16-52,2.74896,319.27,1.99577,245.18,-0.04893,308.24,2.03,2.38,275.45,275.64,275.50,-0.02265,315.02,1.87,2.21,275.28,275.43,275.36,2491.045,2504.495,-0.059,-0.075
2020-04-18T08:16:51,2020-04-18_08-16-54,2.75851,320.38,2.00248,246.00,-0.04847,308.37,2.04,2.38,275.45,275.64,275.50,-0.02259,315.03,1.87,2.21,275.28,275.43,275.36,2491.149,2503.122,-0.056,-0.116
2020-04-18T08:16:53,2020-04-18_08-16-56,2.76756,321.44,2.00905,246.81,-0.04842,308.39,2.04,2.38,275.45,275.64,275.50,-0.02227,315.11,1.87,2.21,275.28,275.43,275.36,2490.420,2505.150,-0.077,-0.055
2020-04-18T08:16:55,2020-04-18_08-16-58,2.77552,322.36,2.01504,247.55,-0.04791,308.50,2.04,2.38,275.45,275.65,275.50,-0.02229,315.11,1.87,2.21,275.28,275.43,275.36,2490.312,2502.819,-0.081,-0.125
2020-04-18T08:16:57,2020-04-18_08-17-00,2.78216,323.13,2.01955,248.10,-0.04714,308.69,2.04,2.39,275.45,275.65,275.50,-0.02244,315.07,1.87,2.21,275.28,275.43,275.37,2490.989,2503.050,-0.060,-0.119
2020-04-18T08:16:59,2020-04-18_08-17-02,2.78711,323.71,2.02358,248.60,-0.04652,308.84,2.04,2.39,275.46,275.65,275.50,-0.02242,315.07,1.87,2.21,275.28,275.43,275.37,2489.968,2504.586,-0.091,-0.072
2020-04-18T08:17:01,2020-04-18_08-17-04,2.79033,324.08,2.02680,248.99,-0.04640,308.86,2.04,2.39,275.46,275.65,275.50,-0.02228,315.11,1.87,2.21,275.29,275.44,275.37,2491.027,2502.161,-0.059,-0.145
2020-04-18T08:17:03,2020-04-18_08-17-06,2.79215,324.29,2.02884,249.24,-0.04525,309.12,2.04,2.39,275.46,275.66,275.51,-0.02217,315.12,1.87,2.21,275.29,275.44,275.37,2490.090,2505.177,-0.087,-0.055
2020-04-18T08:17:05,2020-04-18_08-17-08,2.79286,324.37,2.03025,249.42,-0.04494,309.17,2.04,2.39,275.46,275.66,275.51,-0.02182,315.21,1.88,2.22,275.29,275.44,275.37,2490.038,2505.654,-0.089,-0.040
2020-04-18T08:17:07,2020-04-18_08-17-10,2.79243,324.32,2.03055,249.45,-0.04455,309.24,2.04,2.40,275.46,275.67,275.51,-0.02209,315.12,1.88,2.22,275.29,275.44,275.37,2490.858,2503.988,-0.064,-0.090
2020-04-18T08:17:09,2020-04-18_08-17-12,2.79102,324.16,2.03069,249.47,-0.04394,309.36,2.04,2.40,275.46,275.67,275.51,-0.02172,315.21,1.88,2.22,275.29,275.44,275.38,2489.826,2502.119,-0.095,-0.146
2020-04-18T08:17:11,2020-04-18_08-17-14,2.78876,323.90,2.02951,249.32,-0.04412,309.30,2.04,2.40,275.47,275.67,275.52,-0.02148,315.26,1.88,2.22,275.29,275.44,275.38,2490.138,2505.904,-0.086,-0.033
2020-04-18T08:17:13,2020-04-18_08-17-16,2.78544,323.51,2.02819,249.16,-0.04397,309.34,2.05,2.40,275.47,275.67,275.52,-0.02174,315.18,1.88,2.22,275.30,275.45,275.38,2490.725,2502.804,-0.068,-0.126
2020-04-18T08:17:15,2020-04-18_08-17-18,2.78140,323.04,2.02582,248.87,-0.04319,309.51,2.05,2.40,275.47,275.67,275.52,-0.02187,315.14,1.88,2.23,275.30,275.45,275.38,2491.047,2502.895,-0.059,-0.123
2020-04-18T08:17:17,2020-04-18_08-17-20,2.77710,322.54,2.02344,248.58,-0.04282,309.58,2.05,2.41,275.47,275.68,275.52,-0.02153,315.22,1.88,2.23,275.30,275.45,275.38,2489.957,2505.570,-0.091,-0.043
2020-04-18T08:17:19,2020-04-18_08-17-22,2.77294,322.06,2.02100,248.28,-0.04267,309.59,2.05,2.41,275.47,275.68,275.53,-0.02155,315.22,1.88,2.23,275.30,275.45,275.38,2490.594,2503.031,-0.072,-0.119
2020-04-18T08:17:21,2020-04-18_08-17-24,2.76919,321.62,2.01856,247.98,-0.04257,309.60,2.05,2.41,275.48,275.68,275.53,-0.02172,315.17,1.88,2.23,275.30,275.45,275.39,2490.051,2505.809,-0.088,-0.036
2020-04-18T08:17:23,2020-04-18_08-17-26,2.76589,321.24,2.01658,247.74,-0.04273,309.55,2.05,2.41,275.48,275.69,275.53,-0.02164,315.18,1.88,2.23,275.30,275.45,275.39,2490.196,2506.207,-0.084,-0.024
2020-04-18T08:17:25,2020-04-18_08-17-28,2.76323,320.93,2.01467,247.50,-0.04248,309.61,2.05,2.42,275.48,275.69,275.53,-0.02149,315.21,1.88,2.23,275.30,275.46,275.39,2490.530,2502.189,-0.074,-0.144
2020-04-18T08:17:27,2020-04-18_08-17-30,2.76103,320.68,2.01324,247.33,-0.04251,309.56,2.05,2.42,275.48,275.69,275.53,-0.02136,315.24,1.88,2.23,275.31,275.46,275.39,2490.048,2505.276,-0.089,-0.052
2020-04-18T08:17:29,2020-04-18_08-17-32,2.75984,320.54,2.01232,247.21,-0.04214,309.62,2.05,2.42,275.49,275.70,275.54,-0.02132,315.23,1.88,2.24,275.31,275.46,275.39,2491.105,2501.514,-0.057,-0.165
2020-04-18T08:17:31,2020-04-18_08-17-34,2.75960,320.51,2.01190,247.16,-0.04197,309.63,2.05,2.43,275.49,275.70,275.54,-0.02082,315.34,1.88,2.24,275.31,275.46,275.40,2490.955,2501.877,-0.061,-0.154
2020-04-18T08:17:33,2020-04-18_08-17-36,2.76015,320.58,2.01257,247.24,-0.04202,309.58,2.05,2.43,275.49,275.71,275.54,-0.02121,315.24,1.89,2.24,275.31,275.46,275.40,2490.641,2501.840,-0.071,-0.155
2020-04-18T08:17:35,2020-04-18_08-17-38,2.76116,320.69,2.01288,247.28,-0.04212,309.52,2.06,2.43,275.50,275.71,275.55,-0.02095,315.29,1.89,2.24,275.31,275.47,275.40,2491.085,2501.852,-0.057,-0.154
2020-04-18T08:17:37,2020-04-18_08-17-40,2.76234,320.83,2.01372,247.39,-0.04215,309.51,2.06,2.44,275.50,275.71,275.55,-0.02091,315.29,1.89,2.24,275.32,275.47,275.40,2490.115,2504.970,-0.087,-0.061
2020-04-18T08:17:39,2020-04-18_08-17-42,2.76354,320.97,2.01431,247.46,-0.04216,309.48,2.06,2.44,275.50,275.72,275.55,-0.02093,315.28,1.89,2.25,275.32,275.47,275.40,2490.198,2505.030,-0.084,-0.059
2020-04-18T08:17:41,2020-04-18_08-17-44,2.76460,321.09,2.01391,247.41,-0.04266,309.36,2.06,2.44,275.50,275.72,275.55,-0.02153,315.13,1.89,2.25,275.32,275.47,275.40,2490.804,2502.288,-0.066,-0.141
2020-04-18T08:17:43,2020-04-18_08-17-46,2.76513,321.15,2.01509,247.55,-0.04330,309.25,2.06,2.44,275.50,275.71,275.55,-0.02138,315.17,1.89,2.25,275.32,275.47,275.41,2490.132,2505.918,-0.086,-0.032
2020-04-18T08:17:45,2020-04-18_08-17-48,2.76573,321.22,2.01521,247.57,-0.04313,309.30,2.06,2.44,275.50,275.71,275.56,-0.02134,315.19,1.89,2.25,275.32,275.47,275.41,2490.812,2502.134,-0.066,-0.146
2020-04-18T08:17:47,2020-04-18_08-17-50,2.76672,321.34,2.01567,247.63,-0.04339,309.26,2.06,2.44,275.50,275.71,275.56,-0.02180,315.07,1.89,2.25,275.32,275.47,275.41,2491.225,2503.334,-0.053,-0.110
2020-04-18T08:17:49,2020-04-18_08-17-52,2.76764,321.44,2.01588,247.65,-0.04352,309.28,2.06,2.44,275.50,275.70,275.56,-0.02173,315.11,1.89,2.25,275.32,275.47,275.41,2490.436,2504.772,-0.077,-0.067
2020-04-18T08:17:51,2020-04-18_08-17-54,2.76895,321.60,2.01680,247.76,-0.04416,309.17,2.06,2.44,275.50,275.70,275.56,-0.02187,315.08,1.89,2.25,275.32,275.47,275.41,2491.571,2503.094,-0.043,-0.117
2020-04-18T08:17:53,2020-04-18_08-17-56,2.77027,321.75,2.01731,247.83,-0.04440,309.15,2.06,2.43,275.50,275.69,275.55,-0.02215,315.02,1.89,2.25,275.32,275.47,275.41,2490.520,2504.279,-0.074,-0.082
2020-04-18T08:17:55,2020-04-18_08-17-58,2.77187,321.94,2.01886,248.02,-0.04425,309.21,2.06,2.43,275.50,275.69,275.55,-0.02190,315.10,1.89,2.25,275.32,275.47,275.41,2490.977,2504.421,-0.061,-0.077
2020-04-18T08:17:57,2020-04-18_08-18-00,2.77318,322.09,2.01902,248.04,-0.04444,309.22,2.07,2.43,275.50,275.69,275.55,-0.02200,315.09,1.90,2.25,275.32,275.47,275.41,2490.401,2504.226,-0.078,-0.083
2020-04-18T08:17:59,2020-04-18_08-18-02,2.77435,322.22,2.02042,248.21,-0.04448,309.24,2.07,2.43,275.50,275.69,275.55,-0.02187,315.13,1.90,2.25,275.32,275.47,275.41,2492.163,2504.360,-0.025,-0.079
2020-04-18T08:18:01,2020-04-18_08-18-04,2.77520,322.32,2.02079,248.25,-0.04426,309.33,2.07,2.43,275.50,275.69,275.55,-0.02200,315.11,1.90,2.25,275.32,275.47,275.41,2490.479,2504.164,-0.076,-0.085
2020-04-18T08:18:03,2020-04-18_08-18-06,2.77532,322.34,2.02155,248.35,-0.04419,309.38,2.07,2.43,275.50,275.68,275.55,-0.02189,315.15,1.90,2.25,275.32,275.47,275.41,2491.000,2503.612,-0.060,-0.102
2020-04-18T08:18:05,2020-04-18_08-18-08,2.77492,322.29,2.02179,248.38,-0.04386,309.47,2.07,2.43,275.50,275.69,275.55,-0.02208,315.12,1.90,2.25,275.32,275.47,275.41,2491.036,2503.266,-0.059,-0.112
2020-04-18T08:18:07,2020-04-18_08-18-10,2.77357,322.13,2.02130,248.32,-0.04370,309.51,2.07,2.43,275.50,275.69,275.55,-0.02175,315.20,1.90,2.25,275.32,275.47,275.41,2490.540,2504.043,-0.074,-0.089
2020-04-18T08:18:10,2020-04-18_08-18-12,2.77154,321.90,2.02038,248.20,-0.04299,309.67,2.07,2.43,275.50,275.69,275.55,-0.02195,315.16,1.90,2.25,275.32,275.48,275.41,2490.736,2504.603,-0.068,-0.072
2020-04-18T08:18:11,2020-04-18_08-18-14,2.76839,321.53,2.01867,247.99,-0.04267,309.73,2.07,2.43,275.50,275.69,275.55,-0.02204,315.14,1.90,2.25,275.32,275.48,275.41,2492.725,2503.126,-0.008,-0.116
2020-04-18T08:18:13,2020-04-18_08-18-16,2.76445,321.07,2.01630,247.70,-0.04278,309.73,2.07,2.43,275.50,275.69,275.55,-0.02211,315.12,1.90,2.25,275.33,275.48,275.41,2489.725,2503.417,-0.098,-0.108
2020-04-18T08:18:15,2020-04-18_08-18-18,2.75945,320.49,2.01379,247.39,-0.04227,309.85,2.07,2.43,275.50,275.70,275.55,-0.02201,315.15,1.90,2.26,275.33,275.48,275.41,2490.452,2503.708,-0.076,-0.099
2020-04-18T08:18:17,2020-04-18_08-18-20,2.75356,319.81,2.01053,246.99,-0.04212,309.89,2.08,2.43,275.50,275.70,275.55,-0.02198,315.16,1.90,2.26,275.33,275.48,275.41,2490.000,2504.118,-0.090,-0.086
2020-04-18T08:18:19,2020-04-18_08-18-22,2.74653,318.99,2.00643,246.49,-0.04176,309.98,2.08,2.44,275.50,275.70,275.55,-0.02171,315.22,1.90,2.26,275.33,275.48,275.41,2490.355,2503.697,-0.079,-0.099
2020-04-18T08:18:21,2020-04-18_08-18-24,2.73845,318.05,2.00201,245.95,-0.04204,309.91,2.08,2.44,275.51,275.70,275.56,-0.02204,315.14,1.90,2.26,275.33,275.48,275.41,2490.409,2503.990,-0.078,-0.090
2020-04-18T08:18:23,2020-04-18_08-18-26,2.72949,317.01,1.99698,245.33,-0.04147,310.04,2.08,2.44,275.51,275.70,275.56,-0.02162,315.26,1.91,2.26,275.33,275.48,275.42,2489.938,2503.739,-0.092,-0.098
2020-04-18T08:18:25,2020-04-18_08-18-28,2.71976,315.88,1.99138,244.64,-0.04075,310.19,2.08,2.44,275.51,275.71,275.56,-0.02161,315.25,1.91,2.26,275.33,275.48,275.42,2490.572,2503.667,-0.073,-0.100
2020-04-18T08:18:27,2020-04-18_08-18-30,2.70924,314.66,1.98529,243.89,-0.04005,310.31,2.08,2.45,275.51,275.71,275.56,-0.02148,315.28,1.91,2.26,275.33,275.48,275.42,2490.660,2503.703,-0.070,-0.099
2020-04-18T08:18:29,2020-04-18_08-18-32,2.69797,313.35,1.97880,243.10,-0.03971,310.36,2.08,2.45,275.52,275.72,275.57,-0.02127,315.33,1.91,2.26,275.33,275.49,275.42,2490.390,2504.292,-0.078,-0.081
2020-04-18T08:18:31,2020-04-18_08-18-34,2.68618,311.98,1.97181,242.24,-0.03920,310.46,2.08,2.45,275.52,275.72,275.57,-0.02171,315.21,1.91,2.26,275.34,275.49,275.42,2490.112,2503.705,-0.087,-0.099
2020-04-18T08:18:33,2020-04-18_08-18-36,2.67400,310.57,1.96470,241.36,-0.03905,310.47,2.08,2.46,275.52,275.73,275.57,-0.02142,315.28,1.91,2.27,275.34,275.49,275.42,2490.403,2503.949,-0.078,-0.092
2020-04-18T08:18:35,2020-04-18_08-18-38,2.66122,309.08,1.95730,240.45,-0.03844,310.58,2.08,2.46,275.52,275.73,275.57,-0.02152,315.24,1.91,2.27,275.34,275.49,275.42,2490.494,2503.725,-0.075,-0.098
2020-04-18T08:18:37,2020-04-18_08-18-40,2.64866,307.63,1.94965,239.52,-0.03829,310.60,2.08,2.46,275.53,275.73,275.58,-0.02168,315.21,1.91,2.27,275.34,275.49,275.43,2489.839,2504.646,-0.095,-0.071
2020-04-18T08:18:39,2020-04-18_08-18-42,2.63596,306.15,1.94183,238.55,-0.03840,310.56,2.08,2.46,275.53,275.73,275.58,-0.02177,315.18,1.91,2.27,275.34,275.49,275.43,2490.452,2504.007,-0.076,-0.090
2020-04-18T08:18:41,2020-04-18_08-18-44,2.62324,304.67,1.93438,237.64,-0.03798,310.67,2.09,2.47,275.53,275.73,275.58,-0.02185,315.17,1.91,2.27,275.34,275.49,275.43,2490.655,2503.977,-0.070,-0.091
2020-04-18T08:18:43,2020-04-18_08-18-46,2.61097,303.25,1.92743,236.78,-0.03799,310.65,2.09,2.47,275.53,275.74,275.58,-0.02181,315.19,1.91,2.27,275.34,275.49,275.43,2490.075,2504.553,-0.088,-0.073
2020-04-18T08:18:45,2020-04-18_08-18-48,2.59917,301.88,1.92050,235.93,-0.03798,310.64,2.09,2.47,275.54,275.74,275.59,-0.02164,315.22,1.91,2.27,275.34,275.50,275.43,2490.722,2503.707,-0.068,-0.099
2020-04-18T08:18:47,2020-04-18_08-18-50,2.58768,300.54,1.91327,235.04,-0.03786,310.68,2.09,2.47,275.54,275.74,275.59,-0.02177,315.20,1.92,2.27,275.34,275.50,275.43,2490.715,2504.079,-0.069,-0.088
2020-04-18T08:18:49,2020-04-18_08-18-52,2.57705,299.31,1.90641,234.20,-0.03831,310.60,2.09,2.47,275.54,275.74,275.59,-0.02210,315.13,1.92,2.27,275.34,275.50,275.43,2490.314,2503.259,-0.081,-0.112
2020-04-18T08:18:51,2020-04-18_08-18-54,2.56726,298.17,1.90024,233.44,-0.03846,310.59,2.09,2.47,275.54,275.73,275.59,-0.02192,315.20,1.92,2.27,275.34,275.50,275.43,2490.386,2504.145,-0.078,-0.086
2020-04-18T08:18:53,2020-04-18_08-18-56,2.55803,297.10,1.89457,232.75,-0.03844,310.62,2.09,2.47,275.54,275.73,275.59,-0.02229,315.11,1.92,2.27,275.35,275.50,275.43,2491.392,2503.818,-0.048,-0.095
2020-04-18T08:18:55,2020-04-18_08-18-58,2.54978,296.14,1.88925,232.09,-0.03850,310.62,2.09,2.47,275.54,275.73,275.59,-0.02218,315.14,1.92,2.27,275.35,275.50,275.43,2490.380,2503.540,-0.079,-0.104
2020-04-18T08:18:57,2020-04-18_08-19-00,2.54230,295.27,1.88437,231.50,-0.03872,310.60,2.09,2.47,275.54,275.73,275.59,-0.02229,315.14,1.92,2.27,275.35,275.50,275.43,2490.179,2504.030,-0.085,-0.089
2020-04-18T08:18:59,2020-04-18_08-19-02,2.53581,294.52,1.87991,230.95,-0.03887,310.61,2.10,2.47,275.54,275.73,275.59,-0.02231,315.14,1.92,2.27,275.35,275.50,275.43,2491.370,2503.814,-0.049,-0.096
2020-04-18T08:19:01,2020-04-18_08-19-04,2.53000,293.84,1.87625,230.50,-0.03902,310.62,2.10,2.46,275.54,275.72,275.59,-0.02254,315.11,1.92,2.27,275.35,275.50,275.43,2490.363,2504.034,-0.079,-0.089
2020-04-18T08:19:03,2020-04-18_08-19-06,2.52513,293.28,1.87320,230.12,-0.03918,310.59,2.10,2.47,275.54,275.72,275.58,-0.02286,315.04,1.92,2.27,275.35,275.49,275.43,2490.151,2504.271,-0.085,-0.082
2020-04-18T08:19:05,2020-04-18_08-19-08,2.52062,292.76,1.87002,229.73,-0.03895,310.64,2.10,2.47,275.54,275.73,275.58,-0.02260,315.13,1.92,2.27,275.35,275.49,275.43,2490.874,2503.980,-0.064,-0.091
2020-04-18T08:19:07,2020-04-18_08-19-10,2.51676,292.31,1.86685,229.34,-0.03919,310.61,2.10,2.47,275.54,275.73,275.58,-0.02268,315.11,1.92,2.27,275.35,275.49,275.43,2490.564,2503.430,-0.073,-0.107
2020-04-18T08:19:09,2020-04-18_08-19-12,2.51312,291.88,1.86446,229.05,-0.03944,310.57,2.10,2.46,275.54,275.72,275.58,-0.02287,315.09,1.92,2.27,275.35,275.49,275.43,2489.845,2503.961,-0.095,-0.091
2020-04-18T08:19:11,2020-04-18_08-19-14,2.50971,291.49,1.86211,228.76,-0.03967,310.57,2.10,2.46,275.54,275.72,275.58,-0.02322,315.01,1.92,2.27,275.34,275.49,275.43,2490.186,2503.968,-0.084,-0.091
2020-04-18T08:19:13,2020-04-18_08-19-16,2.50617,291.08,1.85903,228.38,-0.04010,310.51,2.10,2.46,275.54,275.72,275.58,-0.02340,315.00,1.93,2.27,275.34,275.49,275.43,2490.135,2504.220,-0.086,-0.083
2020-04-18T08:19:15,2020-04-18_08-19-18,2.50261,290.66,1.85569,227.97,-0.04083,310.41,2.10,2.46,275.53,275.71,275.58,-0.02370,314.95,1.93,2.27,275.34,275.49,275.43,2490.825,2504.568,-0.065,-0.073
2020-04-18T08:19:17,2020-04-18_08-19-20,2.49904,290.25,1.85395,227.76,-0.04142,310.37,2.10,2.45,275.53,275.70,275.57,-0.02373,314.96,1.93,2.27,275.34,275.49,275.42,2489.885,2504.310,-0.093,-0.081
2020-04-18T08:19:19,2020-04-18_08-19-22,2.49525,289.81,1.85174,227.49,-0.04115,310.49,2.10,2.45,275.53,275.70,275.57,-0.02378,314.97,1.93,2.27,275.34,275.49,275.42,2490.946,2504.003,-0.062,-0.090
2020-04-18T08:19:21,2020-04-18_08-19-24,2.49093,289.31,1.84870,227.11,-0.04147,310.47,2.10,2.45,275.52,275.69,275.57,-0.02392,314.95,1.93,2.27,275.34,275.49,275.42,2489.376,2503.476,-0.109,-0.106
2020-04-18T08:19:23,2020-04-18_08-19-26,2.48600,288.73,1.84544,226.71,-0.04167,310.46,2.11,2.44,275.52,275.69,275.57,-0.02372,315.03,1.93,2.27,275.34,275.49,275.42,2491.161,2503.468,-0.055,-0.106
2020-04-18T08:19:25,2020-04-18_08-19-28,2.48051,288.10,1.84196,226.28,-0.04177,310.48,2.11,2.44,275.52,275.69,275.57,-0.02388,315.02,1.93,2.27,275.34,275.49,275.42,2490.510,2504.059,-0.075,-0.088
2020-04-18T08:19:27,2020-04-18_08-19-30,2.47484,287.44,1.83838,225.84,-0.04210,310.47,2.11,2.44,275.52,275.68,275.56,-0.02424,314.94,1.93,2.27,275.34,275.49,275.42,2490.398,2504.364,-0.078,-0.079
2020-04-18T08:19:29,2020-04-18_08-19-32,2.46861,286.71,1.83483,225.41,-0.04168,310.61,2.11,2.44,275.52,275.68,275.56,-0.02401,315.01,1.93,2.26,275.34,275.49,275.42,2490.420,2504.337,-0.077,-0.080
2020-04-18T08:19:31,2020-04-18_08-19-34,2.46255,286.01,1.83066,224.90,-0.04161,310.64,2.11,2.44,275.52,275.68,275.56,-0.02394,315.05,1.93,2.26,275.34,275.49,275.42,2490.588,2503.927,-0.072,-0.092
2020-04-18T08:19:33,2020-04-18_08-19-36,2.45653,285.31,1.82683,224.43,-0.04174,310.64,2.11,2.43,275.52,275.68,275.56,-0.02432,314.97,1.93,2.26,275.34,275.48,275.42,2491.657,2503.859,-0.040,-0.094
2020-04-18T08:19:35,2020-04-18_08-19-38,2.45085,284.65,1.82302,223.96,-0.04184,310.64,2.11,2.43,275.52,275.68,275.56,-0.02428,315.00,1.93,2.26,275.34,275.48,275.42,2490.778,2503.754,-0.067,-0.097
2020-04-18T08:19:37,2020-04-18_08-19-40,2.44581,284.07,1.81976,223.56,-0.04205,310.63,2.11,2.43,275.52,275.68,275.56,-0.02474,314.89,1.93,2.26,275.34,275.48,275.42,2490.386,2503.847,-0.078,-0.095
2020-04-18T08:19:39,2020-04-18_08-19-42,2.44103,283.51,1.81697,223.21,-0.04205,310.65,2.11,2.43,275.52,275.67,275.55,-0.02432,315.02,1.93,2.26,275.34,275.48,275.42,2490.652,2503.763,-0.070,-0.097
2020-04-18T08:19:41,2020-04-18_08-19-44,2.43747,283.10,1.81464,222.93,-0.04183,310.72,2.11,2.43,275.52,275.68,275.55,-0.02421,315.06,1.94,2.26,275.34,275.48,275.42,2490.308,2504.585,-0.081,-0.072
2020-04-18T08:19:43,2020-04-18_08-19-46,2.43433,282.73,1.81262,222.68,-0.04156,310.75,2.11,2.43,275.52,275.68,275.55,-0.02431,315.04,1.94,2.26,275.34,275.48,275.42,2490.116,2504.121,-0.087,-0.086
2020-04-18T08:19:45,2020-04-18_08-19-48,2.43169,282.43,1.81084,222.46,-0.04108,310.84,2.11,2.44,275.52,275.69,275.56,-0.02430,315.06,1.94,2.26,275.34,275.48,275.42,2490.635,2504.604,-0.071,-0.072
2020-04-18T08:19:47,2020-04-18_08-19-50,2.42982,282.21,1.80962,222.31,-0.04113,310.80,2.12,2.44,275.52,275.69,275.56,-0.02447,315.01,1.94,2.26,275.34,275.49,275.42,2490.406,2504.293,-0.078,-0.081
2020-04-18T08:19:49,2020-04-18_08-19-52,2.42862,282.07,1.80869,222.20,-0.04074,310.84,2.12,2.44,275.52,275.70,275.56,-0.02395,315.15,1.94,2.27,275.34,275.49,275.42,2490.719,2503.793,-0.068,-0.096
2020-04-18T08:19:51,2020-04-18_08-19-54,2.42834,282.04,1.80844,222.17,-0.04072,310.83,2.12,2.45,275.53,275.71,275.56,-0.02401,315.13,1.94,2.27,275.34,275.49,275.42,2490.300,2503.504,-0.081,-0.105
2020-04-18T08:19:53,2020-04-18_08-19-56,2.42840,282.04,1.80890,222.22,-0.04074,310.80,2.12,2.45,275.53,275.71,275.56,-0.02401,315.13,1.94,2.27,275.34,275.49,275.42,2490.053,2504.304,-0.088,-0.081
2020-04-18T08:19:55,2020-04-18_08-19-58,2.42892,282.11,1.80855,222.18,-0.04091,310.73,2.12,2.45,275.53,275.71,275.57,-0.02379,315.19,1.94,2.27,275.34,275.49,275.42,2490.940,2504.025,-0.062,-0.089
2020-04-18T08:19:57,2020-04-18_08-20-00,2.42947,282.17,1.80850,222.17,-0.04133,310.63,2.12,2.45,275.53,275.71,275.57,-0.02400,315.13,1.94,2.27,275.34,275.49,275.42,2490.133,2503.749,-0.086,-0.098
2020-04-18T08:19:59,2020-04-18_08-20-02,2.43022,282.26,1.80932,222.28,-0.04120,310.66,2.12,2.46,275.53,275.71,275.57,-0.02418,315.09,1.94,2.27,275.34,275.49,275.42,2490.437,2504.266,-0.077,-0.082
2020-04-18T08:20:01,2020-04-18_08-20-04,2.43124,282.37,1.81000,222.36,-0.04090,310.69,2.12,2.46,275.53,275.72,275.57,-0.02428,315.07,1.94,2.27,275.35,275.49,275.42,2490.076,2503.980,-0.088,-0.091
2020-04-18T08:20:03,2020-04-18_08-20-06,2.43233,282.50,1.81023,222.39,-0.04074,310.70,2.12,2.46,275.54,275.73,275.57,-0.02395,315.14,1.94,2.27,275.35,275.49,275.43,2490.379,2503.522,-0.079,-0.104
2020-04-18T08:20:05,2020-04-18_08-20-08,2.43328,282.61,1.81063,222.44,-0.04078,310.67,2.12,2.47,275.54,275.73,275.58,-0.02376,315.19,1.94,2.27,275.35,275.49,275.43,2490.102,2503.865,-0.087,-0.094
2020-04-18T08:20:07,2020-04-18_08-20-10,2.43386,282.68,1.81045,222.41,-0.04093,310.62,2.12,2.47,275.54,275.73,275.58,-0.02422,315.08,1.94,2.27,275.35,275.49,275.43,2490.378,2503.782,-0.079,-0.097
2020-04-18T08:20:09,2020-04-18_08-20-12,2.43440,282.74,1.81065,222.44,-0.04161,310.49,2.12,2.47,275.54,275.73,275.58,-0.02425,315.07,1.94,2.27,275.35,275.49,275.43,2490.117,2503.854,-0.086,-0.094
2020-04-18T08:20:11,2020-04-18_08-20-14,2.43454,282.76,1.81078,222.45,-0.04195,310.43,2.12,2.46,275.54,275.72,275.58,-0.02415,315.11,1.95,2.27,275.35,275.50,275.43,2490.285,2503.832,-0.081,-0.095
2020-04-18T08:20:13,2020-04-18_08-20-16,2.43441,282.74,1.81046,222.42,-0.04234,310.37,2.13,2.46,275.54,275.72,275.58,-0.02458,315.01,1.95,2.27,275.35,275.50,275.43,2490.097,2503.547,-0.087,-0.104
2020-04-18T08:20:15,2020-04-18_08-20-18,2.43419,282.72,1.81051,222.42,-0.04211,310.43,2.13,2.46,275.54,275.72,275.58,-0.02438,315.06,1.95,2.28,275.35,275.50,275.43,2490.082,2504.278,-0.088,-0.082
2020-04-18T08:20:17,2020-04-18_08-20-20,2.43381,282.67,1.80990,222.35,-0.04190,310.46,2.13,2.47,275.54,275.73,275.58,-0.02424,315.10,1.95,2.28,275.35,275.50,275.43,2490.310,2503.727,-0.081,-0.098
2020-04-18T08:20:19,2020-04-18_08-20-22,2.43329,282.61,1.80902,222.24,-0.04168,310.52,2.13,2.47,275.54,275.73,275.58,-0.02432,315.09,1.95,2.28,275.35,275.50,275.43,2490.288,2503.729,-0.081,-0.098
2020-04-18T08:20:21,2020-04-18_08-20-24,2.43264,282.54,1.80844,222.17,-0.04204,310.44,2.13,2.47,275.55,275.72,275.58,-0.02453,315.05,1.95,2.28,275.35,275.50,275.43,2490.147,2503.934,-0.086,-0.092
2020-04-18T08:20:23,2020-04-18_08-20-26,2.43174,282.43,1.80764,222.07,-0.04220,310.44,2.13,2.47,275.55,275.72,275.58,-0.02445,315.07,1.95,2.28,275.35,275.50,275.43,2490.585,2504.352,-0.072,-0.079
2020-04-18T08:20:25,2020-04-18_08-20-28,2.43101,282.35,1.80677,221.96,-0.04226,310.46,2.13,2.46,275.55,275.72,275.58,-0.02476,315.01,1.95,2.28,275.35,275.50,275.43,2490.012,2504.454,-0.090,-0.076
2020-04-18T08:20:27,2020-04-18_08-20-30,2.43050,282.29,1.80649,221.93,-0.04245,310.46,2.13,2.46,275.54,275.71,275.58,-0.02491,314.99,1.95,2.28,275.35,275.50,275.43,2490.622,2504.032,-0.071,-0.089
2020-04-18T08:20:29,2020-04-18_08-20-32,2.43017,282.25,1.80634,221.91,-0.04269,310.44,2.13,2.46,275.55,275.71,275.58,-0.02504,314.97,1.95,2.28,275.35,275.50,275.43,2491.348,2504.007,-0.050,-0.090
2020-04-18T08:20:31,2020-04-18_08-20-34,2.43027,282.26,1.80543,221.80,-0.04307,310.38,2.13,2.46,275.54,275.70,275.58,-0.02544,314.88,1.95,2.28,275.35,275.50,275.43,2488.909,2504.500,-0.123,-0.075
2020-04-18T08:20:33,2020-04-18_08-20-36,2.43035,282.27,1.80552,221.81,-0.04353,310.36,2.13,2.45,275.54,275.69,275.58,-0.02516,314.96,1.95,2.27,275.35,275.50,275.43,2490.157,2503.774,-0.085,-0.097
2020-04-18T08:20:35,2020-04-18_08-20-38,2.43051,282.29,1.80436,221.67,-0.04416,310.29,2.13,2.45,275.54,275.69,275.57,-0.02558,314.88,1.95,2.27,275.35,275.49,275.43,2491.606,2503.669,-0.042,-0.100
2020-04-18T08:20:37,2020-04-18_08-20-40,2.43107,282.35,1.80565,221.82,-0.04471,310.23,2.13,2.45,275.54,275.68,275.57,-0.02521,315.00,1.95,2.27,275.35,275.49,275.43,2490.955,2504.289,-0.061,-0.081
2020-04-18T08:20:39,2020-04-18_08-20-42,2.43178,282.44,1.80633,221.91,-0.04482,310.24,2.14,2.44,275.53,275.68,275.57,-0.02520,315.02,1.95,2.27,275.35,275.49,275.42,2489.935,2504.308,-0.092,-0.081
2020-04-18T08:20:41,2020-04-18_08-20-44,2.43286,282.56,1.80708,222.00,-0.04465,310.29,2.14,2.44,275.53,275.68,275.57,-0.02546,314.97,1.96,2.27,275.35,275.49,275.43,2491.500,2504.124,-0.045,-0.086
2020-04-18T08:20:43,2020-04-18_08-20-46,2.43404,282.70,1.80756,222.06,-0.04464,310.30,2.14,2.44,275.53,275.69,275.57,-0.02537,314.99,1.96,2.27,275.35,275.49,275.43,2489.960,2504.330,-0.091,-0.080
2020-04-18T08:20:45,2020-04-18_08-20-48,2.43504,282.82,1.80786,222.10,-0.04453,310.34,2.14,2.44,275.53,275.69,275.57,-0.02568,314.93,1.96,2.27,275.35,275.49,275.43,2489.777,2503.913,-0.097,-0.093
2020-04-18T08:20:47,2020-04-18_08-20-50,2.43608,282.94,1.80806,222.12,-0.04456,310.36,2.14,2.44,275.53,275.69,275.57,-0.02541,315.00,1.96,2.27,275.35,275.49,275.43,2490.366,2503.780,-0.079,-0.097
2020-04-18T08:20:49,2020-04-18_08-20-52,2.43691,283.03,1.80805,222.12,-0.04518,310.24,2.14,2.44,275.53,275.68,275.56,-0.02551,314.99,1.96,2.27,275.35,275.49,275.43,2490.925,2503.784,-0.062,-0.097
2020-04-18T08:20:51,2020-04-18_08-20-54,2.43762,283.12,1.80861,222.19,-0.04531,310.25,2.14,2.44,275.53,275.68,275.56,-0.02572,314.95,1.96,2.27,275.35,275.49,275.43,2490.476,2504.085,-0.076,-0.087
2020-04-18T08:20:53,2020-04-18_08-20-56,2.43857,283.23,1.80914,222.25,-0.04516,310.30,2.14,2.44,275.53,275.68,275.56,-0.02552,315.01,1.96,2.27,275.35,275.49,275.43,2490.375,2503.989,-0.079,-0.090
2020-04-18T08:20:55,2020-04-18_08-20-58,2.43979,283.37,1.80983,222.34,-0.04478,310.38,2.14,2.44,275.53,275.69,275.56,-0.02544,315.04,1.96,2.27,275.35,275.49,275.43,2490.327,2504.323,-0.080,-0.080
2020-04-18T08:20:57,2020-04-18_08-21-00,2.44107,283.52,1.81058,222.43,-0.04444,310.41,2.14,2.45,275.53,275.69,275.56,-0.02559,314.99,1.96,2.27,275.35,275.50,275.43,2490.127,2503.687,-0.086,-0.099
2020-04-18T08:20:59,2020-04-18_08-21-02,2.44274,283.71,1.81122,222.51,-0.04419,310.44,2.14,2.45,275.53,275.70,275.57,-0.02517,315.09,1.96,2.28,275.35,275.50,275.43,2490.106,2503.683,-0.087,-0.100
2020-04-18T08:21:01,2020-04-18_08-21-04,2.44471,283.94,1.81233,222.65,-0.04417,310.43,2.14,2.45,275.53,275.70,275.57,-0.02512,315.10,1.96,2.28,275.35,275.50,275.43,2490.386,2503.681,-0.078,-0.100
2020-04-18T08:21:03,2020-04-18_08-21-06,2.44707,284.21,1.81328,222.76,-0.04453,310.33,2.14,2.45,275.54,275.71,275.57,-0.02552,315.00,1.96,2.28,275.35,275.50,275.43,2490.169,2503.736,-0.085,-0.098
2020-04-18T08:21:05,2020-04-18_08-21-08,2.44955,284.50,1.81478,222.95,-0.04475,310.27,2.14,2.46,275.54,275.71,275.57,-0.02522,315.08,1.96,2.28,275.36,275.50,275.43,2490.208,2504.323,-0.084,-0.080
2020-04-18T08:21:07,2020-04-18_08-21-10,2.45200,284.79,1.81662,223.17,-0.04445,310.31,2.14,2.46,275.54,275.71,275.57,-0.02552,315.01,1.96,2.28,275.36,275.50,275.43,2490.096,2503.998,-0.087,-0.090
2020-04-18T08:21:09,2020-04-18_08-21-12,2.45434,285.06,1.81785,223.32,-0.04410,310.35,2.15,2.46,275.54,275.72,275.58,-0.02525,315.07,1.96,2.28,275.36,275.50,275.43,2489.863,2504.300,-0.094,-0.081
2020-04-18T08:21:11,2020-04-18_08-21-14,2.45667,285.33,1.81922,223.49,-0.04383,310.37,2.15,2.47,275.54,275.73,275.58,-0.02499,315.13,1.96,2.28,275.36,275.50,275.44,2490.087,2504.002,-0.087,-0.090
2020-04-18T08:21:13,2020-04-18_08-21-16,2.45858,285.55,1.82025,223.62,-0.04360,310.39,2.15,2.47,275.55,275.73,275.58,-0.02534,315.03,1.96,2.28,275.36,275.50,275.44,2489.912,2503.677,-0.093,-0.100
2020-04-18T08:21:15,2020-04-18_08-21-18,2.45986,285.70,1.82049,223.65,-0.04351,310.38,2.15,2.47,275.55,275.74,275.58,-0.02494,315.14,1.97,2.28,275.36,275.51,275.44,2489.750,2503.698,-0.097,-0.099
2020-04-18T08:21:17,2020-04-18_08-21-20,2.46060,285.78,1.82080,223.69,-0.04396,310.26,2.15,2.48,275.55,275.74,275.59,-0.02488,315.14,1.97,2.29,275.36,275.51,275.44,2490.901,2503.462,-0.063,-0.106
2020-04-18T08:21:19,2020-04-18_08-21-22,2.46095,285.82,1.82029,223.62,-0.04401,310.25,2.15,2.48,275.55,275.74,275.59,-0.02542,315.01,1.97,2.29,275.36,275.51,275.44,2491.155,2503.852,-0.055,-0.094
2020-04-18T08:21:21,2020-04-18_08-21-24,2.46069,285.79,1.82003,223.59,-0.04455,310.17,2.15,2.47,275.55,275.73,275.59,-0.02512,315.08,1.97,2.29,275.36,275.51,275.44,2490.143,2503.700,-0.086,-0.099
2020-04-18T08:21:23,2020-04-18_08-21-26,2.46010,285.73,1.81959,223.54,-0.04463,310.18,2.15,2.47,275.55,275.73,275.59,-0.02496,315.13,1.97,2.29,275.36,275.51,275.44,2490.717,2504.284,-0.069,-0.081
2020-04-18T08:21:25,2020-04-18_08-21-28,2.45915,285.62,1.81901,223.47,-0.04440,310.24,2.15,2.47,275.55,275.73,275.59,-0.02540,315.02,1.97,2.29,275.36,275.51,275.44,2491.123,2504.110,-0.056,-0.087
2020-04-18T08:21:27,2020-04-18_08-21-30,2.45770,285.45,1.81794,223.33,-0.04493,310.13,2.15,2.47,275.55,275.73,275.59,-0.02506,315.11,1.97,2.29,275.36,275.51,275.44,2490.853,2503.888,-0.064,-0.093
2020-04-18T08:21:29,2020-04-18_08-21-32,2.45583,285.23,1.81682,223.20,-0.04483,310.17,2.15,2.47,275.55,275.73,275.59,-0.02504,315.12,1.97,2.29,275.36,275.51,275.44,2490.698,2503.930,-0.069,-0.092
2020-04-18T08:21:31,2020-04-18_08-21-34,2.45375,284.99,1.81545,223.03,-0.04512,310.10,2.15,2.47,275.55,275.73,275.59,-0.02570,314.96,1.97,2.29,275.36,275.51,275.44,2490.780,2503.449,-0.067,-0.107
2020-04-18T08:21:33,2020-04-18_08-21-36,2.45170,284.75,1.81412,222.86,-0.04506,310.13,2.15,2.47,275.55,275.73,275.59,-0.02559,314.99,1.97,2.29,275.37,275.51,275.44,2490.585,2503.696,-0.072,-0.099
2020-04-18T08:21:35,2020-04-18_08-21-38,2.44951,284.50,1.81263,222.68,-0.04489,310.19,2.16,2.47,275.55,275.73,275.59,-0.02530,315.07,1.97,2.29,275.37,275.51,275.44,2490.577,2503.847,-0.073,-0.095
2020-04-18T08:21:37,2020-04-18_08-21-40,2.44730,284.24,1.81051,222.42,-0.04508,310.17,2.16,2.47,275.55,275.72,275.59,-0.02592,314.91,1.97,2.29,275.37,275.51,275.45,2493.121,2503.736,0.004,-0.098
2020-04-18T08:21:39,2020-04-18_08-21-42,2.44464,283.93,1.80831,222.15,-0.04624,309.97,2.16,2.47,275.55,275.71,275.59,-0.02618,314.87,1.97,2.29,275.36,275.51,275.44,2490.655,2503.722,-0.070,-0.098
2020-04-18T08:21:41,2020-04-18_08-21-44,2.44283,283.72,1.80806,222.12,-0.04656,309.97,2.16,2.46,275.55,275.70,275.59,-0.02607,314.93,1.97,2.29,275.36,275.51,275.44,2489.485,2504.012,-0.105,-0.090
2020-04-18T08:21:43,2020-04-18_08-21-46,2.44082,283.49,1.80592,221.86,-0.04702,309.94,2.16,2.46,275.55,275.69,275.58,-0.02653,314.83,1.97,2.29,275.36,275.51,275.44,2491.042,2503.442,-0.059,-0.107
2020-04-18T08:21:45,2020-04-18_08-21-48,2.43937,283.32,1.80476,221.72,-0.04734,309.94,2.16,2.45,275.54,275.69,275.58,-0.02640,314.89,1.98,2.29,275.36,275.51,275.44,2490.004,2503.757,-0.090,-0.097
2020-04-18T08:21:47,2020-04-18_08-21-50,2.43807,283.17,1.80444,221.68,-0.04754,309.94,2.16,2.45,275.54,275.69,275.58,-0.02651,314.88,1.98,2.29,275.36,275.51,275.44,2490.595,2504.146,-0.072,-0.086
2020-04-18T08:21:49,2020-04-18_08-21-52,2.43712,283.06,1.80436,221.67,-0.04721,310.04,2.16,2.45,275.54,275.69,275.58,-0.02623,314.96,1.98,2.29,275.36,275.51,275.44,2490.684,2503.767,-0.069,-0.097
2020-04-18T08:21:51,2020-04-18_08-21-54,2.43648,282.98,1.80380,221.60,-0.04728,310.03,2.16,2.45,275.54,275.69,275.58,-0.02644,314.93,1.98,2.29,275.36,275.51,275.44,2490.399,2503.764,-0.078,-0.097
2020-04-18T08:21:53,2020-04-18_08-21-56,2.43619,282.95,1.80368,221.58,-0.04700,310.10,2.16,2.45,275.54,275.69,275.57,-0.02671,314.87,1.98,2.29,275.36,275.51,275.44,2490.604,2503.976,-0.072,-0.091
2020-04-18T08:21:55,2020-04-18_08-21-58,2.43599,282.93,1.80381,221.60,-0.04679,310.15,2.16,2.45,275.54,275.70,275.57,-0.02650,314.94,1.98,2.29,275.36,275.51,275.44,2490.180,2503.730,-0.085,-0.098
2020-04-18T08:21:57,2020-04-18_08-22-00,2.43610,282.94,1.80375,221.59,-0.04641,310.19,2.16,2.46,275.54,275.70,275.58,-0.02652,314.95,1.98,2.29,275.36,275.51,275.44,2490.388,2503.705,-0.078,-0.099
2020-04-18T08:21:59,2020-04-18_08-22-02,2.43645,282.98,1.80349,221.56,-0.04622,310.20,2.16,2.46,275.55,275.71,275.58,-0.02638,314.98,1.98,2.29,275.36,275.51,275.44,2490.848,2503.709,-0.065,-0.099
2020-04-18T08:22:01,2020-04-18_08-22-04,2.43733,283.08,1.80362,221.58,-0.04660,310.11,2.16,2.46,275.55,275.71,275.58,-0.02661,314.93,1.98,2.29,275.36,275.51,275.44,2490.993,2504.234,-0.060,-0.083
2020-04-18T08:22:03,2020-04-18_08-22-06,2.43794,283.15,1.80351,221.56,-0.04724,310.00,2.16,2.46,275.55,275.70,275.58,-0.02698,314.85,1.98,2.29,275.36,275.51,275.44,2491.557,2503.787,-0.043,-0.096
2020-04-18T08:22:05,2020-04-18_08-22-08,2.43874,283.25,1.80363,221.58,-0.04779,309.92,2.17,2.46,275.55,275.70,275.58,-0.02677,314.91,1.98,2.29,275.36,275.51,275.44,2490.147,2504.263,-0.086,-0.082
2020-04-18T08:22:07,2020-04-18_08-22-10,2.43965,283.35,1.80490,221.73,-0.04767,309.95,2.17,2.46,275.55,275.70,275.58,-0.02647,314.99,1.98,2.29,275.36,275.51,275.44,2489.522,2504.019,-0.104,-0.089
2020-04-18T08:22:10,2020-04-18_08-22-12,2.44087,283.49,1.80536,221.79,-0.04791,309.89,2.17,2.46,275.55,275.70,275.58,-0.02659,314.97,1.98,2.29,275.36,275.51,275.44,2490.939,2503.688,-0.062,-0.099
2020-04-18T08:22:11,2020-04-18_08-22-14,2.44209,283.63,1.80631,221.91,-0.04797,309.89,2.17,2.46,275.55,275.70,275.58,-0.02676,314.93,1.98,2.29,275.36,275.51,275.44,2489.703,2503.894,-0.099,-0.093
2020-04-18T08:22:13,2020-04-18_08-22-16,2.44346,283.79,1.80658,221.94,-0.04818,309.84,2.17,2.46,275.55,275.70,275.58,-0.02688,314.91,1.98,2.29,275.36,275.51,275.44,2491.145,2503.733,-0.056,-0.098
2020-04-18T08:22:15,2020-04-18_08-22-18,2.44473,283.94,1.80733,222.03,-0.04808,309.89,2.17,2.46,275.55,275.70,275.58,-0.02707,314.88,1.98,2.29,275.36,275.51,275.44,2489.988,2503.812,-0.090,-0.096
2020-04-18T08:22:17,2020-04-18_08-22-20,2.44641,284.14,1.80832,222.15,-0.04811,309.90,2.17,2.46,275.55,275.70,275.58,-0.02694,314.92,1.98,2.29,275.36,275.51,275.44,2490.249,2503.760,-0.083,-0.097
2020-04-18T08:22:19,2020-04-18_08-22-22,2.44775,284.29,1.80848,222.17,-0.04826,309.87,2.17,2.46,275.55,275.70,275.58,-0.02713,314.87,1.98,2.29,275.36,275.51,275.44,2490.395,2504.013,-0.078,-0.090
2020-04-18T08:22:21,2020-04-18_08-22-24,2.44904,284.44,1.80968,222.32,-0.04834,309.86,2.17,2.46,275.55,275.70,275.58,-0.02698,314.93,1.99,2.29,275.37,275.51,275.44,2490.543,2503.737,-0.074,-0.098
2020-04-18T08:22:23,2020-04-18_08-22-26,2.45040,284.60,1.81032,222.40,-0.04819,309.91,2.17,2.46,275.55,275.70,275.58,-0.02693,314.94,1.99,2.29,275.37,275.51,275.44,2490.399,2504.141,-0.078,-0.086
2020-04-18T08:22:25,2020-04-18_08-22-28,2.45140,284.72,1.81124,222.51,-0.04845,309.86,2.17,2.46,275.55,275.70,275.58,-0.02692,314.94,1.99,2.29,275.37,275.51,275.44,2491.464,2503.941,-0.046,-0.092
2020-04-18T08:22:27,2020-04-18_08-22-30,2.45228,284.82,1.81135,222.52,-0.04854,309.83,2.17,2.46,275.55,275.70,275.58,-0.02687,314.97,1.99,2.29,275.37,275.51,275.44,2489.964,2504.017,-0.091,-0.090
2020-04-18T08:22:29,2020-04-18_08-22-32,2.45309,284.91,1.81163,222.56,-0.04860,309.84,2.17,2.46,275.55,275.70,275.58,-0.02701,314.93,1.99,2.29,275.37,275.51,275.44,2490.070,2503.220,-0.088,-0.113
2020-04-18T08:22:31,2020-04-18_08-22-34,2.45387,285.00,1.81158,222.55,-0.04838,309.91,2.17,2.46,275.55,275.70,275.58,-0.02731,314.86,1.99,2.29,275.37,275.51,275.44,2490.722,2504.064,-0.068,-0.088
2020-04-18T08:22:33,2020-04-18_08-22-36,2.45445,285.07,1.81152,222.55,-0.04899,309.81,2.17,2.45,275.55,275.69,275.58,-0.02751,314.83,1.99,2.29,275.37,275.51,275.44,2490.250,2504.461,-0.082,-0.076
2020-04-18T08:22:35,2020-04-18_08-22-38,2.45513,285.15,1.81198,222.60,-0.04934,309.77,2.17,2.45,275.55,275.68,275.58,-0.02744,314.85,1.99,2.29,275.37,275.51,275.44,2490.827,2504.315,-0.065,-0.081
2020-04-18T08:22:37,2020-04-18_08-22-40,2.45580,285.23,1.81223,222.63,-0.04931,309.82,2.17,2.45,275.54,275.68,275.58,-0.02736,314.88,1.99,2.29,275.37,275.51,275.44,2490.635,2504.129,-0.071,-0.086
2020-04-18T08:22:39,2020-04-18_08-22-42,2.45626,285.28,1.81302,222.73,-0.04924,309.84,2.18,2.45,275.54,275.68,275.57,-0.02705,314.97,1.99,2.29,275.37,275.51,275.44,2490.774,2503.977,-0.067,-0.091
2020-04-18T08:22:41,2020-04-18_08-22-44,2.45695,285.36,1.81329,222.76,-0.04889,309.91,2.18,2.45,275.54,275.69,275.57,-0.02742,314.88,1.99,2.29,275.37,275.51,275.44,2490.516,2503.699,-0.075,-0.099
2020-04-18T08:22:43,2020-04-18_08-22-46,2.45749,285.42,1.81362,222.80,-0.04859,309.98,2.18,2.45,275.54,275.69,275.57,-0.02718,314.94,1.99,2.29,275.37,275.51,275.44,2490.672,2503.516,-0.070,-0.105
2020-04-18T08:22:45,2020-04-18_08-22-48,2.45804,285.49,1.81390,222.84,-0.04799,310.08,2.18,2.46,275.55,275.70,275.58,-0.02712,314.95,1.99,2.29,275.37,275.51,275.44,2490.436,2504.006,-0.077,-0.090
2020-04-18T08:22:47,2020-04-18_08-22-50,2.45865,285.56,1.81404,222.86,-0.04781,310.09,2.18,2.46,275.55,275.70,275.58,-0.02706,314.96,1.99,2.29,275.37,275.51,275.44,2490.175,2503.848,-0.085,-0.095
2020-04-18T08:22:49,2020-04-18_08-22-52,2.45924,285.63,1.81450,222.91,-0.04737,310.19,2.18,2.46,275.55,275.71,275.58,-0.02721,314.95,1.99,2.29,275.37,275.51,275.44,2490.704,2503.699,-0.069,-0.099
2020-04-18T08:22:51,2020-04-18_08-22-54,2.46004,285.72,1.81532,223.01,-0.04699,310.23,2.18,2.47,275.55,275.71,275.58,-0.02698,314.99,1.99,2.29,275.37,275.51,275.44,2490.134,2503.738,-0.086,-0.098
2020-04-18T08:22:53,2020-04-18_08-22-56,2.46079,285.81,1.81591,223.09,-0.04651,310.28,2.18,2.47,275.55,275.72,275.59,-0.02681,315.02,1.99,2.29,275.37,275.51,275.44,2490.772,2503.540,-0.067,-0.104
2020-04-18T08:22:55,2020-04-18_08-22-58,2.46164,285.90,1.81629,223.13,-0.04600,310.35,2.18,2.48,275.56,275.73,275.59,-0.02669,315.05,1.99,2.29,275.37,275.51,275.45,2490.191,2503.791,-0.084,-0.096
2020-04-18T08:22:57,2020-04-18_08-23-00,2.46236,285.99,1.81687,223.20,-0.04577,310.35,2.18,2.48,275.56,275.74,275.59,-0.02682,315.00,1.99,2.30,275.37,275.52,275.45,2490.707,2503.726,-0.069,-0.098
2020-04-18T08:22:59,2020-04-18_08-23-02,2.46303,286.07,1.81745,223.27,-0.04517,310.44,2.18,2.48,275.56,275.74,275.60,-0.02679,315.00,1.99,2.30,275.37,275.52,275.45,2490.024,2504.069,-0.089,-0.088
2020-04-18T08:23:01,2020-04-18_08-23-04,2.46347,286.12,1.81739,223.27,-0.04493,310.44,2.18,2.49,275.57,275.75,275.60,-0.02668,315.02,1.99,2.30,275.38,275.52,275.45,2490.305,2503.897,-0.081,-0.093
2020-04-18T08:23:03,2020-04-18_08-23-06,2.46372,286.15,1.81732,223.26,-0.04459,310.51,2.18,2.49,275.57,275.75,275.60,-0.02656,315.04,1.99,2.30,275.38,275.52,275.45,2490.934,2504.178,-0.062,-0.085
2020-04-18T08:23:05,2020-04-18_08-23-08,2.46370,286.14,1.81742,223.27,-0.04470,310.46,2.18,2.49,275.57,275.75,275.61,-0.02667,315.00,1.99,2.30,275.38,275.52,275.45,2490.393,2504.260,-0.078,-0.082
2020-04-18T08:23:07,2020-04-18_08-23-10,2.46348,286.12,1.81718,223.24,-0.04450,310.49,2.18,2.50,275.58,275.75,275.61,-0.02669,315.00,2.00,2.30,275.38,275.52,275.45,2490.157,2503.554,-0.085,-0.103
2020-04-18T08:23:09,2020-04-18_08-23-12,2.46309,286.07,1.81675,223.19,-0.04451,310.49,2.18,2.50,275.58,275.75,275.61,-0.02637,315.08,2.00,2.30,275.38,275.52,275.45,2490.219,2503.746,-0.083,-0.098
2020-04-18T08:23:11,2020-04-18_08-23-14,2.46254,286.01,1.81648,223.15,-0.04400,310.63,2.18,2.50,275.58,275.75,275.61,-0.02668,315.00,2.00,2.30,275.38,275.52,275.45,2490.481,2503.679,-0.076,-0.100
2020-04-18T08:23:13,2020-04-18_08-23-16,2.46216,285.97,1.81658,223.17,-0.04383,310.67,2.18,2.50,275.58,275.75,275.61,-0.02667,315.00,2.00,2.30,275.38,275.52,275.46,2490.378,2504.510,-0.079,-0.075
2020-04-18T08:23:15,2020-04-18_08-23-18,2.46201,285.95,1.81558,223.04,-0.04405,310.62,2.19,2.50,275.58,275.75,275.61,-0.02668,315.01,2.00,2.30,275.38,275.52,275.46,2490.904,2504.151,-0.063,-0.085
2020-04-18T08:23:17,2020-04-18_08-23-20,2.46244,286.00,1.81560,223.05,-0.04423,310.62,2.19,2.50,275.58,275.74,275.61,-0.02674,314.97,2.00,2.30,275.38,275.53,275.46,2491.095,2504.201,-0.057,-0.084
2020-04-18T08:23:19,2020-04-18_08-23-22,2.46319,286.08,1.81654,223.16,-0.04449,310.61,2.19,2.49,275.58,275.74,275.61,-0.02682,314.97,2.00,2.30,275.38,275.53,275.46,2490.143,2504.150,-0.086,-0.086
2020-04-18T08:23:21,2020-04-18_08-23-24,2.46446,286.23,1.81744,223.27,-0.04434,310.65,2.19,2.49,275.58,275.74,275.61,-0.02649,315.07,2.00,2.31,275.38,275.53,275.46,2489.759,2503.734,-0.097,-0.098
2020-04-18T08:23:23,2020-04-18_08-23-26,2.46601,286.41,1.81861,223.42,-0.04408,310.74,2.19,2.49,275.58,275.74,275.61,-0.02659,315.04,2.00,2.31,275.38,275.53,275.46,2490.405,2503.750,-0.078,-0.098
2020-04-18T08:23:25,2020-04-18_08-23-28,2.46772,286.61,1.81980,223.56,-0.04404,310.74,2.19,2.49,275.58,275.74,275.61,-0.02641,315.07,2.00,2.31,275.38,275.53,275.46,2490.285,2504.010,-0.081,-0.090
2020-04-18T08:23:27,2020-04-18_08-23-30,2.46965,286.84,1.82111,223.72,-0.04361,310.83,2.19,2.50,275.58,275.74,275.61,-0.02639,315.08,2.00,2.31,275.38,275.53,275.46,2489.897,2503.897,-0.093,-0.093
2020-04-18T08:23:29,2020-04-18_08-23-32,2.47158,287.06,1.82252,223.90,-0.04339,310.88,2.19,2.50,275.58,275.74,275.62,-0.02645,315.07,2.00,2.31,275.38,275.53,275.46,2490.719,2503.809,-0.068,-0.096
2020-04-18T08:23:31,2020-04-18_08-23-34,2.47368,287.30,1.82418,224.10,-0.04353,310.81,2.19,2.50,275.58,275.75,275.62,-0.02607,315.16,2.00,2.31,275.39,275.53,275.46,2490.147,2504.330,-0.086,-0.080
2020-04-18T08:23:33,2020-04-18_08-23-36,2.47569,287.54,1.82560,224.28,-0.04331,310.84,2.19,2.50,275.58,275.75,275.62,-0.02641,315.05,2.00,2.31,275.39,275.53,275.46,2490.567,2503.699,-0.073,-0.099
2020-04-18T08:23:35,2020-04-18_08-23-38,2.47780,287.78,1.82737,224.49,-0.04270,310.93,2.19,2.51,275.59,275.76,275.62,-0.02641,315.06,2.00,2.31,275.39,275.53,275.46,2490.633,2503.777,-0.071,-0.097
2020-04-18T08:23:37,2020-04-18_08-23-40,2.47916,287.94,1.82856,224.64,-0.04262,310.91,2.19,2.51,275.59,275.77,275.62,-0.02622,315.10,2.00,2.31,275.39,275.53,275.47,2490.433,2503.677,-0.077,-0.100
2020-04-18T08:23:39,2020-04-18_08-23-42,2.48005,288.04,1.82941,224.74,-0.04231,310.94,2.19,2.52,275.59,275.78,275.63,-0.02594,315.15,2.00,2.31,275.39,275.54,275.47,2490.564,2503.474,-0.073,-0.106
2020-04-18T08:23:41,2020-04-18_08-23-44,2.47979,288.01,1.82957,224.76,-0.04170,311.03,2.19,2.52,275.60,275.78,275.63,-0.02574,315.19,2.00,2.32,275.39,275.54,275.47,2490.400,2504.032,-0.078,-0.089
2020-04-18T08:23:43,2020-04-18_08-23-46,2.47903,287.92,1.82926,224.72,-0.04185,310.95,2.19,2.52,275.60,275.79,275.63,-0.02550,315.24,2.01,2.32,275.39,275.54,275.47,2490.100,2504.319,-0.087,-0.080
2020-04-18T08:23:45,2020-04-18_08-23-48,2.47741,287.74,1.82836,224.61,-0.04149,311.02,2.20,2.53,275.60,275.79,275.64,-0.02534,315.27,2.01,2.32,275.40,275.54,275.47,2490.120,2503.759,-0.086,-0.097
2020-04-18T08:23:47,2020-04-18_08-23-50,2.47530,287.49,1.82682,224.43,-0.04191,310.92,2.20,2.53,275.60,275.79,275.64,-0.02559,315.19,2.01,2.32,275.40,275.54,275.48,2490.639,2504.202,-0.071,-0.084
2020-04-18T08:23:49,2020-04-18_08-23-52,2.47303,287.23,1.82565,224.28,-0.04213,310.88,2.20,2.53,275.60,275.79,275.64,-0.02598,315.09,2.01,2.32,275.40,275.54,275.48,2489.582,2503.719,-0.103,-0.098
2020-04-18T08:23:51,2020-04-18_08-23-54,2.47052,286.94,1.82434,224.12,-0.04243,310.83,2.20,2.53,275.60,275.78,275.64,-0.02598,315.10,2.01,2.32,275.40,275.54,275.48,2490.223,2503.533,-0.083,-0.104
2020-04-18T08:23:53,2020-04-18_08-23-56,2.46783,286.62,1.82304,223.96,-0.04243,310.86,2.20,2.53,275.60,275.78,275.64,-0.02607,315.07,2.01,2.32,275.40,275.54,275.48,2490.386,2503.715,-0.078,-0.099
2020-04-18T08:23:55,2020-04-18_08-23-58,2.46488,286.28,1.82113,223.73,-0.04226,310.91,2.20,2.53,275.60,275.78,275.64,-0.02608,315.08,2.01,2.32,275.40,275.55,275.48,2490.333,2503.933,-0.080,-0.092
2020-04-18T08:23:57,2020-04-18_08-24-00,2.46173,285.91,1.81953,223.53,-0.04242,310.88,2.20,2.53,275.60,275.78,275.64,-0.02632,315.01,2.01,2.32,275.40,275.55,275.48,2490.289,2503.934,-0.081,-0.092
2020-04-18T08:23:59,2020-04-18_08-24-02,2.45871,285.56,1.81769,223.30,-0.04233,310.93,2.20,2.52,275.60,275.78,275.64,-0.02605,315.10,2.01,2.33,275.40,275.55,275.48,2490.018,2504.030,-0.089,-0.089
2020-04-18T08:24:01,2020-04-18_08-24-04,2.45590,285.24,1.81601,223.10,-0.04275,310.86,2.20,2.52,275.60,275.77,275.64,-0.02629,315.03,2.01,2.33,275.40,275.55,275.48,2491.134,2503.793,-0.056,-0.096
2020-04-18T08:24:03,2020-04-18_08-24-06,2.45305,284.91,1.81448,222.91,-0.04279,310.86,2.20,2.52,275.60,275.77,275.64,-0.02632,315.04,2.01,2.33,275.40,275.55,275.48,2490.163,2504.036,-0.085,-0.089
2020-04-18T08:24:05,2020-04-18_08-24-08,2.45057,284.62,1.81287,222.71,-0.04281,310.91,2.20,2.52,275.60,275.77,275.64,-0.02666,314.96,2.01,2.33,275.40,275.55,275.48,2490.062,2504.278,-0.088,-0.082
2020-04-18T08:24:07,2020-04-18_08-24-10,2.44836,284.36,1.81167,222.56,-0.04324,310.83,2.20,2.52,275.60,275.76,275.64,-0.02663,314.98,2.01,2.33,275.40,275.55,275.48,2489.779,2504.048,-0.097,-0.089
2020-04-18T08:24:09,2020-04-18_08-24-12,2.44648,284.14,1.81062,222.43,-0.04298,310.93,2.20,2.52,275.60,275.76,275.64,-0.02663,314.99,2.01,2.32,275.40,275.55,275.48,2490.901,2503.933,-0.063,-0.092
2020-04-18T08:24:11,2020-04-18_08-24-14,2.44527,284.00,1.80980,222.33,-0.04308,310.91,2.20,2.52,275.60,275.76,275.64,-0.02689,314.95,2.01,2.32,275.40,275.55,275.48,2489.573,2504.347,-0.103,-0.080
2020-04-18T08:24:13,2020-04-18_08-24-16,2.44438,283.90,1.80959,222.31,-0.04271,311.01,2.20,2.52,275.60,275.76,275.64,-0.02696,314.94,2.01,2.32,275.40,275.55,275.48,2490.068,2504.298,-0.088,-0.081
2020-04-18T08:24:15,2020-04-18_08-24-18,2.44406,283.86,1.80933,222.28,-0.04257,311.05,2.21,2.52,275.60,275.76,275.64,-0.02706,314.92,2.01,2.32,275.40,275.55,275.48,2490.516,2503.800,-0.075,-0.096
2020-04-18T08:24:17,2020-04-18_08-24-20,2.44420,283.88,1.80959,222.31,-0.04275,311.01,2.21,2.52,275.60,275.77,275.64,-0.02682,315.00,2.01,2.32,275.40,275.55,275.48,2490.409,2503.642,-0.078,-0.101
2020-04-18T08:24:19,2020-04-18_08-24-22,2.44522,284.00,1.81027,222.39,-0.04258,311.05,2.21,2.52,275.60,275.77,275.64,-0.02691,314.99,2.02,2.32,275.40,275.54,275.48,2490.711,2503.640,-0.069,-0.101
2020-04-18T08:24:21,2020-04-18_08-24-24,2.44665,284.16,1.81141,222.53,-0.04223,311.11,2.21,2.52,275.61,275.77,275.64,-0.02700,314.96,2.02,2.32,275.40,275.55,275.48,2490.368,2503.776,-0.079,-0.097
2020-04-18T08:24:23,2020-04-18_08-24-26,2.44895,284.43,1.81289,222.71,-0.04206,311.12,2.21,2.53,275.61,275.78,275.64,-0.02677,315.02,2.02,2.33,275.40,275.55,275.48,2490.135,2504.204,-0.086,-0.084
2020-04-18T08:24:25,2020-04-18_08-24-28,2.45142,284.72,1.81449,222.91,-0.04234,311.03,2.21,2.53,275.61,275.78,275.64,-0.02675,315.02,2.02,2.33,275.40,275.55,275.48,2491.305,2503.890,-0.051,-0.093
2020-04-18T08:24:27,2020-04-18_08-24-30,2.45428,285.05,1.81632,223.13,-0.04242,311.04,2.21,2.53,275.61,275.78,275.64,-0.02661,315.07,2.02,2.33,275.40,275.55,275.48,2490.068,2504.099,-0.088,-0.087
2020-04-18T08:24:29,2020-04-18_08-24-32,2.45779,285.46,1.81842,223.39,-0.04228,311.08,2.21,2.53,275.61,275.78,275.65,-0.02694,314.99,2.02,2.33,275.40,275.55,275.48,2489.781,2504.263,-0.097,-0.082
2020-04-18T08:24:31,2020-04-18_08-24-34,2.46198,285.94,1.82090,223.70,-0.04236,311.08,2.21,2.53,275.61,275.78,275.65,-0.02677,315.04,2.02,2.33,275.40,275.55,275.48,2490.686,2503.712,-0.069,-0.099
2020-04-18T08:24:33,2020-04-18_08-24-36,2.46621,286.44,1.82359,224.03,-0.04294,310.99,2.21,2.53,275.61,275.77,275.64,-0.02709,314.96,2.02,2.33,275.40,275.55,275.48,2489.824,2503.360,-0.095,-0.109
2020-04-18T08:24:35,2020-04-18_08-24-38,2.47046,286.93,1.82673,224.41,-0.04297,310.99,2.21,2.53,275.61,275.77,275.64,-0.02697,315.00,2.02,2.33,275.40,275.55,275.48,2490.708,2503.467,-0.069,-0.106
2020-04-18T08:24:37,2020-04-18_08-24-40,2.47531,287.49,1.82966,224.77,-0.04297,310.99,2.21,2.53,275.61,275.77,275.65,-0.02697,315.01,2.02,2.33,275.40,275.55,275.48,2489.735,2503.672,-0.098,-0.100
2020-04-18T08:24:39,2020-04-18_08-24-42,2.48023,288.06,1.83229,225.10,-0.04343,310.88,2.21,2.53,275.61,275.78,275.65,-0.02711,314.97,2.02,2.33,275.40,275.55,275.48,2490.055,2503.873,-0.088,-0.094
2020-04-18T08:24:41,2020-04-18_08-24-44,2.48585,288.72,1.83652,225.62,-0.04363,310.86,2.21,2.53,275.61,275.77,275.64,-0.02755,314.87,2.02,2.33,275.40,275.55,275.48,2491.190,2504.113,-0.054,-0.087
2020-04-18T08:24:43,2020-04-18_08-24-46,2.49201,289.43,1.84029,226.08,-0.04411,310.78,2.21,2.52,275.61,275.77,275.64,-0.02718,314.97,2.02,2.33,275.40,275.55,275.48,2490.100,2504.163,-0.087,-0.085
2020-04-18T08:24:45,2020-04-18_08-24-48,2.49812,290.14,1.84444,226.59,-0.04369,310.91,2.22,2.52,275.61,275.77,275.64,-0.02742,314.93,2.02,2.33,275.40,275.55,275.48,2490.047,2503.379,-0.089,-0.109
2020-04-18T08:24:47,2020-04-18_08-24-50,2.50485,290.92,1.84856,227.10,-0.04402,310.86,2.22,2.52,275.61,275.77,275.64,-0.02738,314.94,2.02,2.33,275.40,275.55,275.48,2490.423,2503.908,-0.077,-0.093
2020-04-18T08:24:49,2020-04-18_08-24-52,2.51182,291.73,1.85294,227.63,-0.04446,310.80,2.22,2.52,275.60,275.76,275.64,-0.02718,315.01,2.02,2.33,275.40,275.55,275.48,2490.597,2503.716,-0.072,-0.099
2020-04-18T08:24:51,2020-04-18_08-24-54,2.51915,292.58,1.85771,228.22,-0.04482,310.75,2.22,2.52,275.60,275.76,275.64,-0.02728,314.99,2.02,2.33,275.40,275.55,275.48,2490.077,2504.091,-0.088,-0.087
2020-04-18T08:24:53,2020-04-18_08-24-56,2.52661,293.45,1.86178,228.72,-0.04513,310.69,2.22,2.52,275.60,275.76,275.64,-0.02765,314.91,2.02,2.33,275.40,275.55,275.48,2491.178,2503.735,-0.055,-0.098
2020-04-18T08:24:55,2020-04-18_08-24-58,2.53477,294.40,1.86771,229.45,-0.04605,310.53,2.22,2.51,275.60,275.75,275.64,-0.02771,314.90,2.02,2.33,275.40,275.55,275.48,2490.642,2504.236,-0.071,-0.083
2020-04-18T08:24:57,2020-04-18_08-25-00,2.54312,295.37,1.87330,230.14,-0.04574,310.63,2.22,2.51,275.60,275.75,275.64,-0.02771,314.91,2.02,2.33,275.40,275.55,275.48,2490.665,2503.998,-0.070,-0.090
2020-04-18T08:24:59,2020-04-18_08-25-02,2.55210,296.41,1.87923,230.86,-0.04562,310.66,2.22,2.51,275.60,275.75,275.63,-0.02738,315.01,2.03,2.33,275.40,275.55,275.48,2490.101,2503.975,-0.087,-0.091
2020-04-18T08:25:01,2020-04-18_08-25-04,2.56126,297.47,1.88467,231.53,-0.04595,310.61,2.22,2.51,275.60,275.75,275.63,-0.02750,314.98,2.03,2.33,275.40,275.55,275.48,2491.283,2503.392,-0.052,-0.108
2020-04-18T08:25:03,2020-04-18_08-25-06,2.57052,298.55,1.89100,232.31,-0.04598,310.60,2.22,2.51,275.60,275.76,275.63,-0.02780,314.90,2.03,2.33,275.40,275.55,275.48,2490.820,2503.502,-0.065,-0.105
2020-04-18T08:25:05,2020-04-18_08-25-08,2.57996,299.65,1.89675,233.02,-0.04596,310.58,2.22,2.52,275.60,275.76,275.63,-0.02729,315.04,2.03,2.33,275.41,275.55,275.48,2490.085,2503.918,-0.087,-0.093
2020-04-18T08:25:07,2020-04-18_08-25-10,2.58963,300.77,1.90311,233.80,-0.04596,310.56,2.22,2.52,275.60,275.77,275.64,-0.02724,315.04,2.03,2.33,275.41,275.55,275.48,2490.092,2504.300,-0.087,-0.081
2020-04-18T08:25:09,2020-04-18_08-25-12,2.59917,301.88,1.90891,234.51,-0.04634,310.44,2.22,2.52,275.60,275.77,275.64,-0.02756,314.95,2.03,2.33,275.41,275.55,275.48,2490.293,2504.135,-0.081,-0.086
2020-04-18T08:25:11,2020-04-18_08-25-14,2.60882,303.00,1.91420,235.16,-0.04627,310.46,2.22,2.52,275.60,275.77,275.64,-0.02723,315.04,2.03,2.33,275.41,275.55,275.48,2490.951,2503.996,-0.061,-0.090
2020-04-18T08:25:13,2020-04-18_08-25-16,2.61858,304.13,1.92059,235.94,-0.04749,310.21,2.22,2.52,275.60,275.77,275.64,-0.02717,315.05,2.03,2.33,275.41,275.55,275.48,2490.593,2504.246,-0.072,-0.083
2020-04-18T08:25:15,2020-04-18_08-25-18,2.62816,305.24,1.92665,236.69,-0.04760,310.18,2.22,2.52,275.60,275.77,275.64,-0.02748,314.97,2.03,2.33,275.41,275.55,275.48,2491.057,2503.676,-0.058,-0.100
2020-04-18T08:25:17,2020-04-18_08-25-20,2.63785,306.37,1.93314,237.49,-0.04811,310.07,2.22,2.52,275.60,275.76,275.64,-0.02723,315.03,2.03,2.33,275.41,275.55,275.49,2490.973,2503.932,-0.061,-0.092
2020-04-18T08:25:19,2020-04-18_08-25-22,2.64715,307.45,1.93919,238.23,-0.04758,310.19,2.22,2.52,275.60,275.77,275.64,-0.02735,315.00,2.03,2.33,275.41,275.55,275.49,2490.399,2503.806,-0.078,-0.096
2020-04-18T08:25:21,2020-04-18_08-25-24,2.65640,308.53,1.94520,238.97,-0.04775,310.11,2.23,2.52,275.61,275.77,275.64,-0.02722,315.03,2.03,2.33,275.41,275.56,275.49,2490.663,2503.783,-0.070,-0.097
2020-04-18T08:25:23,2020-04-18_08-25-26,2.66586,309.62,1.95066,239.64,-0.04764,310.11,2.23,2.53,275.61,275.78,275.64,-0.02707,315.06,2.03,2.34,275.41,275.56,275.49,2490.240,2504.066,-0.083,-0.088
2020-04-18T08:25:25,2020-04-18_08-25-28,2.67494,310.68,1.95648,240.35,-0.04765,310.07,2.23,2.53,275.61,275.79,275.64,-0.02707,315.04,2.03,2.34,275.41,275.56,275.49,2490.342,2503.882,-0.080,-0.094
2020-04-18T08:25:27,2020-04-18_08-25-30,2.68446,311.78,1.96225,241.06,-0.04732,310.09,2.23,2.53,275.61,275.79,275.65,-0.02678,315.10,2.03,2.34,275.42,275.56,275.49,2490.500,2503.691,-0.075,-0.099
2020-04-18T08:25:29,2020-04-18_08-25-32,2.69416,312.91,1.96805,241.78,-0.04731,310.05,2.23,2.54,275.62,275.80,275.65,-0.02651,315.16,2.03,2.34,275.42,275.56,275.49,2490.446,2503.737,-0.077,-0.098
2020-04-18T08:25:31,2020-04-18_08-25-34,2.70434,314.09,1.97441,242.56,-0.04714,310.03,2.23,2.54,275.62,275.81,275.65,-0.02657,315.13,2.03,2.34,275.42,275.56,275.50,2490.507,2503.704,-0.075,-0.099
2020-04-18T08:25:33,2020-04-18_08-25-36,2.71497,315.33,1.98069,243.33,-0.04738,309.92,2.23,2.55,275.62,275.81,275.66,-0.02634,315.16,2.03,2.35,275.42,275.57,275.50,2489.476,2504.048,-0.106,-0.089
2020-04-18T08:25:35,2020-04-18_08-25-38,2.72631,316.64,1.98738,244.15,-0.04725,309.91,2.23,2.55,275.63,275.82,275.66,-0.02629,315.16,2.03,2.35,275.42,275.57,275.50,2490.030,2504.228,-0.089,-0.083
2020-04-18T08:25:37,2020-04-18_08-25-40,2.73858,318.07,1.99496,245.08,-0.04730,309.87,2.23,2.55,275.63,275.82,275.66,-0.02632,315.15,2.03,2.35,275.42,275.57,275.50,2489.999,2503.939,-0.090,-0.092
2020-04-18T08:25:39,2020-04-18_08-25-42,2.75118,319.53,2.00205,245.95,-0.04785,309.72,2.23,2.56,275.63,275.82,275.67,-0.02643,315.11,2.03,2.35,275.42,275.57,275.50,2491.060,2504.145,-0.058,-0.086
2020-04-18T08:25:41,2020-04-18_08-25-44,2.76339,320.95,2.00948,246.87,-0.04820,309.63,2.23,2.56,275.63,275.82,275.67,-0.02647,315.09,2.03,2.35,275.43,275.57,275.50,2490.310,2503.883,-0.081,-0.094
2020-04-18T08:25:43,2020-04-18_08-25-46,2.77516,322.32,2.01676,247.76,-0.04826,309.60,2.23,2.56,275.64,275.82,275.67,-0.02642,315.09,2.03,2.35,275.43,275.57,275.51,2490.570,2503.749,-0.073,-0.098
2020-04-18T08:25:45,2020-04-18_08-25-48,2.78649,323.63,2.02415,248.67,-0.04827,309.57,2.23,2.56,275.64,275.82,275.67,-0.02625,315.14,2.04,2.35,275.43,275.58,275.51,2490.099,2504.328,-0.087,-0.080
2020-04-18T08:25:47,2020-04-18_08-25-50,2.79736,324.90,2.03089,249.50,-0.04780,309.66,2.23,2.57,275.64,275.83,275.68,-0.02622,315.13,2.04,2.35,275.43,275.58,275.51,2490.712,2503.730,-0.069,-0.098
2020-04-18T08:25:49,2020-04-18_08-25-52,2.80825,326.16,2.03748,250.30,-0.04771,309.64,2.23,2.57,275.64,275.83,275.68,-0.02591,315.19,2.04,2.36,275.43,275.58,275.51,2490.476,2504.316,-0.076,-0.081
2020-04-18T08:25:51,2020-04-18_08-25-54,2.81956,327.48,2.04446,251.16,-0.04807,309.53,2.23,2.57,275.65,275.84,275.68,-0.02592,315.18,2.04,2.36,275.43,275.58,275.51,2490.634,2503.844,-0.071,-0.095
2020-04-18T08:25:53,2020-04-18_08-25-56,2.83091,328.79,2.05193,252.08,-0.04815,309.50,2.24,2.57,275.65,275.84,275.68,-0.02611,315.13,2.04,2.36,275.43,275.58,275.51,2490.152,2503.717,-0.085,-0.098
2020-04-18T08:25:55,2020-04-18_08-25-58,2.84146,330.02,2.05901,252.95,-0.04778,309.57,2.24,2.58,275.65,275.84,275.69,-0.02558,315.24,2.04,2.36,275.44,275.58,275.51,2490.707,2504.014,-0.069,-0.090
2020-04-18T08:25:57,2020-04-18_08-26-00,2.85089,331.11,2.06513,253.70,-0.04758,309.55,2.24,2.58,275.65,275.85,275.69,-0.02561,315.21,2.04,2.36,275.44,275.59,275.52,2491.048,2503.914,-0.059,-0.093
2020-04-18T08:25:59,2020-04-18_08-26-02,2.85928,332.09,2.06983,254.28,-0.04785,309.47,2.24,2.58,275.65,275.85,275.69,-0.02558,315.21,2.04,2.37,275.44,275.59,275.52,2490.143,2503.762,-0.086,-0.097
2020-04-18T08:26:01,2020-04-18_08-26-04,2.86660,332.94,2.07511,254.93,-0.04847,309.33,2.24,2.58,275.66,275.85,275.70,-0.02555,315.21,2.04,2.37,275.44,275.59,275.52,2490.054,2503.728,-0.088,-0.098
2020-04-18T08:26:03,2020-04-18_08-26-06,2.87318,333.70,2.07962,255.48,-0.04819,309.39,2.24,2.58,275.66,275.85,275.70,-0.02532,315.25,2.04,2.37,275.44,275.59,275.52,2490.646,2504.185,-0.071,-0.084
2020-04-18T08:26:05,2020-04-18_08-26-08,2.87947,334.43,2.08377,255.99,-0.04811,309.40,2.24,2.59,275.66,275.85,275.70,-0.02532,315.25,2.04,2.37,275.44,275.59,275.52,2489.508,2504.295,-0.105,-0.081
2020-04-18T08:26:08,2020-04-18_08-26-10,2.88516,335.09,2.08814,256.53,-0.04788,309.43,2.24,2.59,275.66,275.85,275.70,-0.02514,315.28,2.04,2.37,275.45,275.59,275.53,2490.092,2504.326,-0.087,-0.080
2020-04-18T08:26:09,2020-04-18_08-26-12,2.89212,335.90,2.09296,257.12,-0.04794,309.40,2.24,2.59,275.66,275.86,275.70,-0.02521,315.23,2.04,2.37,275.45,275.60,275.53,2490.368,2503.678,-0.079,-0.100
2020-04-18T08:26:11,2020-04-18_08-26-14,2.90075,336.90,2.09882,257.84,-0.04804,309.35,2.24,2.59,275.66,275.86,275.71,-0.02517,315.24,2.04,2.38,275.45,275.60,275.53,2490.693,2503.475,-0.069,-0.106
2020-04-18T08:26:13,2020-04-18_08-26-16,2.90892,337.85,2.10420,258.50,-0.04788,309.33,2.24,2.60,275.67,275.87,275.71,-0.02498,315.27,2.04,2.38,275.45,275.60,275.53,2490.338,2503.429,-0.080,-0.107
2020-04-18T08:26:15,2020-04-18_08-26-18,2.91661,338.75,2.10930,259.13,-0.04776,309.33,2.24,2.60,275.67,275.87,275.71,-0.02480,315.30,2.04,2.38,275.45,275.60,275.53,2489.457,2504.058,-0.106,-0.088
2020-04-18T08:26:17,2020-04-18_08-26-20,2.92334,339.53,2.11401,259.71,-0.04783,309.27,2.24,2.61,275.67,275.88,275.72,-0.02463,315.32,2.04,2.38,275.45,275.60,275.54,2490.866,2503.659,-0.064,-0.100
2020-04-18T08:26:19,2020-04-18_08-26-22,2.92916,340.20,2.11727,260.11,-0.04780,309.24,2.24,2.61,275.68,275.88,275.72,-0.02488,315.25,2.04,2.38,275.46,275.61,275.54,2491.006,2504.262,-0.060,-0.082
2020-04-18T08:26:21,2020-04-18_08-26-24,2.93357,340.72,2.11971,260.41,-0.04840,309.10,2.25,2.61,275.68,275.88,275.72,-0.02516,315.17,2.04,2.38,275.46,275.61,275.54,2491.877,2504.361,-0.034,-0.079
2020-04-18T08:26:23,2020-04-18_08-26-26,2.93756,341.18,2.12133,260.61,-0.04981,308.86,2.25,2.61,275.68,275.87,275.72,-0.02542,315.11,2.05,2.39,275.46,275.61,275.54,2492.663,2504.002,-0.010,-0.090
2020-04-18T08:26:25,2020-04-18_08-26-28,2.94423,341.95,2.12768,261.39,-0.05099,308.61,2.25,2.60,275.67,275.86,275.72,-0.02524,315.14,2.05,2.39,275.46,275.61,275.54,2491.317,2503.753,-0.050,-0.097
2020-04-18T08:26:27,2020-04-18_08-26-30,2.95242,342.91,2.13127,261.83,-0.05160,308.54,2.25,2.60,275.67,275.85,275.72,-0.02542,315.12,2.05,2.39,275.46,275.61,275.54,2491.194,2504.037,-0.054,-0.089
2020-04-18T08:26:29,2020-04-18_08-26-32,2.96119,343.92,2.13786,262.64,-0.05250,308.40,2.25,2.59,275.67,275.85,275.72,-0.02558,315.09,2.05,2.39,275.46,275.61,275.54,2490.360,2503.685,-0.079,-0.099
2020-04-18T08:26:31,2020-04-18_08-26-34,2.97014,344.96,2.14394,263.38,-0.05263,308.39,2.25,2.59,275.67,275.85,275.71,-0.02546,315.11,2.05,2.39,275.46,275.61,275.54,2490.846,2503.957,-0.065,-0.091
2020-04-18T08:26:33,2020-04-18_08-26-36,2.97954,346.06,2.14946,264.06,-0.05338,308.21,2.25,2.59,275.67,275.85,275.71,-0.02526,315.18,2.05,2.39,275.46,275.61,275.54,2490.852,2504.186,-0.064,-0.084
2020-04-18T08:26:35,2020-04-18_08-26-38,2.98953,347.22,2.15461,264.69,-0.05432,308.04,2.25,2.59,275.67,275.85,275.71,-0.02616,314.97,2.05,2.39,275.46,275.61,275.54,2489.879,2504.279,-0.094,-0.082
2020-04-18T08:26:37,2020-04-18_08-26-40,2.99886,348.30,2.16095,265.47,-0.05518,307.88,2.25,2.59,275.66,275.84,275.71,-0.02621,314.94,2.05,2.39,275.46,275.61,275.54,2490.646,2504.594,-0.071,-0.072
2020-04-18T08:26:39,2020-04-18_08-26-42,3.00804,349.37,2.16621,266.12,-0.05576,307.80,2.25,2.59,275.66,275.84,275.71,-0.02617,314.97,2.05,2.39,275.46,275.61,275.54,2490.455,2503.809,-0.076,-0.096
2020-04-18T08:26:41,2020-04-18_08-26-44,3.01679,350.38,2.17203,266.83,-0.05584,307.83,2.25,2.58,275.66,275.84,275.70,-0.02593,315.04,2.05,2.39,275.46,275.61,275.54,2490.562,2503.839,-0.073,-0.095
2020-04-18T08:26:43,2020-04-18_08-26-46,3.02546,351.39,2.17800,267.57,-0.05566,307.89,2.25,2.58,275.66,275.84,275.70,-0.02576,315.10,2.05,2.39,275.46,275.61,275.54,2491.600,2503.699,-0.042,-0.099
2020-04-18T08:26:45,2020-04-18_08-26-48,3.03396,352.38,2.18312,268.20,-0.05598,307.82,2.25,2.58,275.66,275.84,275.70,-0.02579,315.09,2.05,2.39,275.46,275.61,275.54,2491.063,2504.071,-0.058,-0.088
2020-04-18T08:26:47,2020-04-18_08-26-50,3.04196,353.31,2.18886,268.90,-0.05633,307.75,2.25,2.58,275.66,275.84,275.70,-0.02563,315.14,2.05,2.39,275.46,275.61,275.54,2490.355,2504.236,-0.079,-0.083
2020-04-18T08:26:49,2020-04-18_08-26-52,3.04985,354.22,2.19410,269.54,-0.05622,307.76,2.26,2.59,275.66,275.85,275.70,-0.02517,315.24,2.05,2.39,275.46,275.61,275.55,2490.700,2504.267,-0.069,-0.082
2020-04-18T08:26:51,2020-04-18_08-26-54,3.05813,355.18,2.19954,270.21,-0.05588,307.80,2.26,2.59,275.66,275.85,275.70,-0.02526,315.20,2.05,2.39,275.46,275.61,275.55,2490.248,2504.025,-0.083,-0.089
2020-04-18T08:26:53,2020-04-18_08-26-56,3.06634,356.14,2.20471,270.85,-0.05564,307.81,2.26,2.59,275.66,275.86,275.71,-0.02513,315.23,2.05,2.39,275.46,275.62,275.55,2490.400,2503.582,-0.078,-0.103
2020-04-18T08:26:55,2020-04-18_08-26-58,3.07413,357.04,2.20979,271.47,-0.05595,307.71,2.26,2.60,275.66,275.86,275.71,-0.02504,315.24,2.05,2.39,275.46,275.62,275.55,2490.150,2503.769,-0.086,-0.097
2020-04-18T08:26:57,2020-04-18_08-27-00,3.08172,357.92,2.21468,272.07,-0.05585,307.69,2.26,2.60,275.67,275.87,275.71,-0.02480,315.28,2.05,2.40,275.47,275.62,275.55,2490.099,2503.386,-0.087,-0.108
2020-04-18T08:26:59,2020-04-18_08-27-02,3.08908,358.78,2.21952,272.67,-0.05565,307.71,2.26,2.60,275.67,275.87,275.71,-0.02495,315.23,2.06,2.40,275.47,275.62,275.56,2490.115,2503.734,-0.087,-0.098
2020-04-18T08:27:01,2020-04-18_08-27-04,3.09677,359.67,2.22459,273.29,-0.05572,307.65,2.26,2.61,275.67,275.88,275.72,-0.02487,315.24,2.06,2.40,275.47,275.62,275.56,2490.408,2503.623,-0.078,-0.101
2020-04-18T08:27:03,2020-04-18_08-27-06,3.10475,360.60,2.22933,273.87,-0.05569,307.63,2.26,2.61,275.67,275.88,275.72,-0.02457,315.30,2.06,2.40,275.47,275.63,275.56,2489.625,2504.218,-0.101,-0.083
2020-04-18T08:27:05,2020-04-18_08-27-08,3.11284,361.54,2.23435,274.49,-0.05582,307.58,2.26,2.61,275.68,275.89,275.72,-0.02447,315.31,2.06,2.40,275.47,275.63,275.56,2489.934,2504.334,-0.092,-0.080
2020-04-18T08:27:07,2020-04-18_08-27-10,3.12031,362.41,2.23944,275.12,-0.05578,307.56,2.26,2.61,275.68,275.89,275.72,-0.02433,315.34,2.06,2.41,275.47,275.63,275.56,2490.056,2503.958,-0.088,-0.091
2020-04-18T08:27:09,2020-04-18_08-27-12,3.12741,363.23,2.24457,275.75,-0.05588,307.52,2.26,2.62,275.68,275.89,275.73,-0.02429,315.34,2.06,2.41,275.48,275.63,275.57,2490.348,2503.780,-0.080,-0.097
2020-04-18T08:27:11,2020-04-18_08-27-14,3.13537,364.15,2.25016,276.43,-0.05514,307.65,2.26,2.62,275.68,275.90,275.73,-0.02429,315.30,2.06,2.41,275.48,275.63,275.57,2490.217,2503.742,-0.083,-0.098
2020-04-18T08:27:13,2020-04-18_08-27-16,3.14385,365.14,2.25577,277.12,-0.05495,307.64,2.26,2.63,275.69,275.91,275.73,-0.02366,315.45,2.06,2.41,275.48,275.64,275.57,2490.043,2504.092,-0.089,-0.087
2020-04-18T08:27:15,2020-04-18_08-27-18,3.15181,366.06,2.26134,277.81,-0.05465,307.65,2.26,2.63,275.69,275.91,275.74,-0.02383,315.39,2.06,2.42,275.48,275.64,275.57,2490.065,2504.008,-0.088,-0.090
2020-04-18T08:27:18,2020-04-18_08-27-20,3.16140,367.18,2.26757,278.57,-0.05403,307.73,2.26,2.64,275.69,275.92,275.74,-0.02320,315.51,2.06,2.42,275.49,275.64,275.58,2490.169,2504.580,-0.085,-0.073
2020-04-18T08:27:19,2020-04-18_08-27-22,3.17194,368.40,2.27458,279.43,-0.05365,307.75,2.27,2.64,275.70,275.93,275.75,-0.02290,315.55,2.06,2.42,275.49,275.65,275.58,2490.049,2504.119,-0.089,-0.086
2020-04-18T08:27:21,2020-04-18_08-27-24,3.18286,369.67,2.28171,280.31,-0.05351,307.73,2.27,2.65,275.70,275.93,275.75,-0.02307,315.49,2.06,2.43,275.49,275.65,275.58,2490.053,2503.756,-0.088,-0.097
2020-04-18T08:27:23,2020-04-18_08-27-26,3.19337,370.89,2.28785,281.06,-0.05394,307.60,2.27,2.65,275.71,275.94,275.76,-0.02340,315.38,2.06,2.43,275.49,275.65,275.59,2490.045,2503.625,-0.089,-0.101
2020-04-18T08:27:25,2020-04-18_08-27-28,3.20430,372.16,2.29557,282.01,-0.05404,307.58,2.27,2.65,275.71,275.93,275.76,-0.02344,315.36,2.06,2.43,275.50,275.65,275.59,2490.759,2504.290,-0.067,-0.081
2020-04-18T08:27:27,2020-04-18_08-27-30,3.21561,373.47,2.30373,283.01,-0.05421,307.53,2.27,2.65,275.71,275.93,275.76,-0.02350,315.33,2.06,2.43,275.50,275.66,275.59,2489.933,2503.375,-0.092,-0.109
2020-04-18T08:27:29,2020-04-18_08-27-32,3.22616,374.70,2.31086,283.89,-0.05389,307.58,2.27,2.66,275.71,275.94,275.77,-0.02333,315.37,2.06,2.43,275.50,275.66,275.59,2490.321,2504.154,-0.080,-0.085
2020-04-18T08:27:31,2020-04-18_08-27-34,3.23507,375.73,2.31717,284.66,-0.05357,307.64,2.27,2.66,275.71,275.94,275.77,-0.02303,315.43,2.07,2.44,275.50,275.66,275.60,2489.972,2504.328,-0.091,-0.080
2020-04-18T08:27:33,2020-04-18_08-27-36,3.24308,376.66,2.32282,285.36,-0.05297,307.75,2.27,2.66,275.72,275.95,275.77,-0.02329,315.35,2.07,2.44,275.50,275.66,275.60,2489.730,2504.430,-0.098,-0.077
2020-04-18T08:27:35,2020-04-18_08-27-38,3.24973,377.44,2.32770,285.96,-0.05283,307.77,2.27,2.66,275.72,275.95,275.77,-0.02327,315.34,2.07,2.44,275.50,275.66,275.60,2490.783,2503.968,-0.067,-0.091
2020-04-18T08:27:37,2020-04-18_08-27-40,3.25560,378.12,2.33233,286.53,-0.05223,307.91,2.27,2.66,275.72,275.95,275.78,-0.02311,315.38,2.07,2.44,275.51,275.67,275.60,2490.086,2503.710,-0.087,-0.099
2020-04-18T08:27:39,2020-04-18_08-27-42,3.26089,378.73,2.33628,287.01,-0.05190,307.97,2.27,2.67,275.72,275.95,275.78,-0.02296,315.41,2.07,2.44,275.51,275.67,275.60,2489.761,2503.677,-0.097,-0.100
2020-04-18T08:27:41,2020-04-18_08-27-44,3.26571,379.29,2.33993,287.46,-0.05109,308.13,2.27,2.67,275.73,275.95,275.78,-0.02275,315.45,2.07,2.44,275.51,275.67,275.60,2490.385,2503.708,-0.078,-0.099
2020-04-18T08:27:43,2020-04-18_08-27-46,3.26946,379.73,2.34295,287.83,-0.05048,308.25,2.28,2.67,275.73,275.96,275.79,-0.02250,315.50,2.07,2.45,275.51,275.67,275.61,2490.687,2504.153,-0.069,-0.085
2020-04-18T08:27:45,2020-04-18_08-27-48,3.27206,380.03,2.34528,288.12,-0.04995,308.35,2.28,2.68,275.73,275.96,275.79,-0.02245,315.49,2.07,2.45,275.51,275.67,275.61,2490.968,2503.730,-0.061,-0.098
2020-04-18T08:27:47,2020-04-18_08-27-50,3.27454,380.32,2.34767,288.41,-0.04988,308.34,2.28,2.68,275.73,275.96,275.79,-0.02276,315.40,2.07,2.45,275.52,275.68,275.61,2490.832,2504.190,-0.065,-0.084
2020-04-18T08:27:49,2020-04-18_08-27-52,3.27768,380.68,2.35046,288.75,-0.04980,308.34,2.28,2.68,275.74,275.97,275.80,-0.02267,315.42,2.07,2.45,275.52,275.68,275.61,2490.734,2503.661,-0.068,-0.100
2020-04-18T08:27:51,2020-04-18_08-27-54,3.27993,380.94,2.35167,288.90,-0.04990,308.34,2.28,2.68,275.74,275.96,275.80,-0.02275,315.39,2.07,2.45,275.52,275.68,275.61,2490.662,2503.732,-0.070,-0.098
2020-04-18T08:27:53,2020-04-18_08-27-56,3.28167,381.15,2.35389,289.18,-0.05002,308.33,2.28,2.68,275.74,275.96,275.80,-0.02273,315.40,2.07,2.45,275.52,275.68,275.61,2490.805,2503.867,-0.066,-0.094
2020-04-18T08:27:55,2020-04-18_08-27-58,3.28243,381.23,2.35475,289.28,-0.04976,308.40,2.28,2.68,275.74,275.96,275.80,-0.02302,315.34,2.07,2.46,275.52,275.68,275.62,2490.786,2503.702,-0.066,-0.099
2020-04-18T08:27:57,2020-04-18_08-28-00,3.28261,381.26,2.35591,289.42,-0.04907,308.58,2.28,2.68,275.74,275.96,275.80,-0.02263,315.42,2.07,2.46,275.52,275.68,275.62,2490.337,2504.063,-0.080,-0.088
2020-04-18T08:27:59,2020-04-18_08-28-02,3.28228,381.22,2.35639,289.48,-0.04862,308.66,2.28,2.69,275.74,275.97,275.80,-0.02282,315.37,2.08,2.46,275.52,275.68,275.62,2491.067,2504.288,-0.058,-0.081
2020-04-18T08:28:01,2020-04-18_08-28-04,3.28136,381.11,2.35609,289.45,-0.04823,308.74,2.28,2.69,275.74,275.97,275.80,-0.02274,315.39,2.08,2.46,275.52,275.68,275.62,2490.677,2504.353,-0.070,-0.079
2020-04-18T08:28:03,2020-04-18_08-28-06,3.28011,380.96,2.35611,289.45,-0.04791,308.81,2.28,2.69,275.74,275.97,275.81,-0.02254,315.44,2.08,2.46,275.52,275.69,275.62,2490.033,2503.792,-0.089,-0.096
2020-04-18T08:28:05,2020-04-18_08-28-08,3.27770,380.69,2.35448,289.25,-0.04709,308.99,2.28,2.69,275.75,275.97,275.81,-0.02278,315.37,2.08,2.46,275.53,275.69,275.62,2491.570,2503.546,-0.043,-0.104
2020-04-18T08:28:07,2020-04-18_08-28-10,3.27517,380.39,2.35351,289.13,-0.04722,308.98,2.29,2.69,275.75,275.97,275.81,-0.02254,315.43,2.08,2.46,275.53,275.69,275.62,2490.724,2503.863,-0.068,-0.094
2020-04-18T08:28:09,2020-04-18_08-28-12,3.27248,380.08,2.35337,289.11,-0.04709,309.03,2.29,2.69,275.75,275.97,275.81,-0.02287,315.35,2.08,2.46,275.53,275.69,275.62,2490.417,2503.888,-0.077,-0.093
2020-04-18T08:28:11,2020-04-18_08-28-14,3.27018,379.81,2.35264,289.02,-0.04687,309.06,2.29,2.69,275.75,275.97,275.81,-0.02264,315.41,2.08,2.46,275.53,275.69,275.62,2490.686,2504.002,-0.069,-0.090
2020-04-18T08:28:13,2020-04-18_08-28-16,3.26744,379.49,2.35141,288.87,-0.04611,309.23,2.29,2.70,275.75,275.98,275.81,-0.02268,315.40,2.08,2.47,275.53,275.69,275.63,2491.054,2504.058,-0.058,-0.088
2020-04-18T08:28:15,2020-04-18_08-28-18,3.26472,379.18,2.35003,288.70,-0.04626,309.20,2.29,2.70,275.75,275.98,275.82,-0.02240,315.47,2.08,2.47,275.53,275.69,275.63,2491.607,2503.891,-0.042,-0.093
2020-04-18T08:28:17,2020-04-18_08-28-20,3.26185,378.84,2.34912,288.59,-0.04608,309.24,2.29,2.70,275.75,275.98,275.82,-0.02251,315.44,2.08,2.47,275.53,275.69,275.63,2490.681,2504.216,-0.070,-0.084
2020-04-18T08:28:19,2020-04-18_08-28-22,3.25866,378.47,2.34695,288.32,-0.04632,309.18,2.29,2.70,275.76,275.98,275.82,-0.02303,315.31,2.08,2.47,275.53,275.69,275.63,2491.350,2503.893,-0.050,-0.093
2020-04-18T08:28:21,2020-04-18_08-28-24,3.25596,378.16,2.34517,288.10,-0.04672,309.14,2.29,2.70,275.76,275.97,275.82,-0.02293,315.34,2.08,2.47,275.53,275.70,275.63,2490.902,2504.348,-0.063,-0.080
2020-04-18T08:28:23,2020-04-18_08-28-26,3.25343,377.87,2.34396,287.96,-0.04689,309.15,2.29,2.70,275.75,275.96,275.82,-0.02287,315.37,2.08,2.47,275.53,275.70,275.63,2489.965,2503.556,-0.091,-0.103
2020-04-18T08:28:25,2020-04-18_08-28-28,3.25060,377.54,2.34396,287.96,-0.04706,309.11,2.29,2.70,275.75,275.96,275.82,-0.02308,315.32,2.09,2.47,275.54,275.70,275.63,2490.248,2503.766,-0.083,-0.097
2020-04-18T08:28:27,2020-04-18_08-28-30,3.24726,377.15,2.34220,287.74,-0.04663,309.21,2.29,2.70,275.76,275.97,275.82,-0.02295,315.35,2.09,2.47,275.54,275.70,275.63,2490.370,2504.252,-0.079,-0.082
2020-04-18T08:28:29,2020-04-18_08-28-32,3.24330,376.69,2.34005,287.48,-0.04635,309.25,2.29,2.70,275.76,275.97,275.82,-0.02300,315.35,2.09,2.47,275.54,275.70,275.63,2489.854,2504.310,-0.094,-0.081
2020-04-18T08:28:31,2020-04-18_08-28-34,3.23900,376.19,2.33755,287.17,-0.04577,309.37,2.30,2.70,275.76,275.98,275.82,-0.02247,315.49,2.09,2.47,275.54,275.70,275.63,2490.014,2504.309,-0.090,-0.081
2020-04-18T08:28:33,2020-04-18_08-28-36,3.23482,375.71,2.33487,286.84,-0.04580,309.33,2.30,2.71,275.76,275.98,275.82,-0.02311,315.32,2.09,2.47,275.54,275.70,275.63,2490.158,2503.769,-0.085,-0.097
2020-04-18T08:28:35,2020-04-18_08-28-38,3.23107,375.27,2.33354,286.68,-0.04577,309.31,2.30,2.71,275.76,275.99,275.82,-0.02302,315.34,2.09,2.47,275.54,275.70,275.63,2490.674,2503.740,-0.070,-0.098
2020-04-18T08:28:37,2020-04-18_08-28-40,3.22773,374.88,2.33092,286.35,-0.04524,309.43,2.30,2.71,275.77,275.99,275.83,-0.02276,315.42,2.09,2.48,275.54,275.70,275.63,2490.992,2504.121,-0.060,-0.086
2020-04-18T08:28:39,2020-04-18_08-28-42,3.22457,374.51,2.32878,286.09,-0.04518,309.41,2.30,2.71,275.77,276.00,275.83,-0.02276,315.40,2.09,2.48,275.54,275.70,275.63,2490.923,2503.798,-0.062,-0.096
2020-04-18T08:28:41,2020-04-18_08-28-44,3.22202,374.22,2.32637,285.79,-0.04541,309.36,2.30,2.72,275.77,276.00,275.83,-0.02262,315.44,2.09,2.48,275.54,275.70,275.64,2491.140,2504.225,-0.056,-0.083
2020-04-18T08:28:43,2020-04-18_08-28-46,3.22005,373.99,2.32519,285.65,-0.04583,309.28,2.30,2.72,275.77,275.99,275.83,-0.02289,315.38,2.09,2.48,275.54,275.70,275.64,2490.086,2504.307,-0.087,-0.081
2020-04-18T08:28:45,2020-04-18_08-28-48,3.21903,373.87,2.32318,285.40,-0.04626,309.19,2.30,2.71,275.77,275.99,275.83,-0.02294,315.37,2.09,2.48,275.54,275.70,275.64,2490.342,2504.381,-0.080,-0.079
2020-04-18T08:28:47,2020-04-18_08-28-50,3.21856,373.82,2.32281,285.36,-0.04643,309.20,2.30,2.71,275.77,275.99,275.83,-0.02289,315.39,2.09,2.48,275.54,275.70,275.64,2490.696,2504.894,-0.069,-0.063
2020-04-18T08:28:49,2020-04-18_08-28-52,3.21970,373.95,2.32283,285.36,-0.04730,309.06,2.30,2.71,275.77,275.98,275.83,-0.02345,315.28,2.09,2.48,275.54,275.70,275.64,2489.860,2503.772,-0.094,-0.097
2020-04-18T08:28:51,2020-04-18_08-28-54,3.22204,374.22,2.32513,285.64,-0.04733,309.09,2.30,2.71,275.77,275.97,275.83,-0.02329,315.32,2.09,2.48,275.54,275.70,275.64,2490.961,2503.704,-0.061,-0.099
2020-04-18T08:28:53,2020-04-18_08-28-56,3.22550,374.62,2.32574,285.72,-0.04778,309.03,2.31,2.71,275.77,275.97,275.83,-0.02360,315.25,2.09,2.48,275.54,275.70,275.64,2489.554,2503.708,-0.103,-0.099
2020-04-18T08:28:55,2020-04-18_08-28-58,3.23031,375.18,2.32852,286.06,-0.04813,308.97,2.31,2.70,275.77,275.97,275.83,-0.02359,315.27,2.10,2.48,275.54,275.70,275.64,2490.510,2504.498,-0.075,-0.075
2020-04-18T08:28:57,2020-04-18_08-29-00,3.23565,375.80,2.33287,286.59,-0.04869,308.89,2.31,2.70,275.77,275.97,275.82,-0.02346,315.32,2.10,2.48,275.54,275.70,275.64,2490.239,2504.332,-0.083,-0.080
2020-04-18T08:28:59,2020-04-18_08-29-02,3.24222,376.56,2.33610,286.99,-0.04849,308.96,2.31,2.70,275.77,275.96,275.82,-0.02337,315.35,2.10,2.48,275.55,275.70,275.64,2488.225,2503.988,-0.143,-0.090
2020-04-18T08:29:01,2020-04-18_08-29-04,3.24920,377.38,2.33816,287.24,-0.04899,308.88,2.31,2.70,275.76,275.96,275.82,-0.02401,315.20,2.10,2.48,275.54,275.70,275.64,2490.796,2504.327,-0.066,-0.080
2020-04-18T08:29:03,2020-04-18_08-29-06,3.25601,378.17,2.34302,287.84,-0.05002,308.72,2.31,2.69,275.76,275.95,275.82,-0.02388,315.26,2.10,2.48,275.54,275.70,275.63,2492.567,2503.824,-0.013,-0.095
2020-04-18T08:29:05,2020-04-18_08-29-08,3.26313,378.99,2.34718,288.35,-0.05032,308.72,2.31,2.69,275.76,275.95,275.81,-0.02407,315.22,2.10,2.48,275.54,275.70,275.63,2490.917,2503.708,-0.062,-0.099
2020-04-18T08:29:07,2020-04-18_08-29-10,3.27010,379.80,2.35233,288.98,-0.05068,308.72,2.31,2.68,275.76,275.94,275.81,-0.02398,315.27,2.10,2.48,275.54,275.70,275.63,2490.744,2503.710,-0.068,-0.099
2020-04-18T08:29:09,2020-04-18_08-29-12,3.27718,380.63,2.35747,289.62,-0.05049,308.79,2.31,2.68,275.75,275.94,275.81,-0.02385,315.29,2.10,2.48,275.54,275.70,275.63,2490.174,2504.197,-0.085,-0.084
2020-04-18T08:29:11,2020-04-18_08-29-14,3.28417,381.44,2.36190,290.16,-0.05007,308.88,2.31,2.69,275.75,275.94,275.81,-0.02357,315.37,2.10,2.48,275.55,275.70,275.63,2490.281,2504.398,-0.082,-0.078
2020-04-18T08:29:13,2020-04-18_08-29-16,3.29163,382.30,2.36728,290.82,-0.04965,308.96,2.31,2.69,275.75,275.95,275.81,-0.02376,315.33,2.10,2.48,275.55,275.70,275.64,2490.020,2504.332,-0.089,-0.080
2020-04-18T08:29:15,2020-04-18_08-29-18,3.29909,383.17,2.37200,291.40,-0.04936,308.97,2.31,2.69,275.76,275.96,275.81,-0.02363,315.35,2.10,2.48,275.55,275.70,275.64,2490.473,2504.296,-0.076,-0.081
2020-04-18T08:29:17,2020-04-18_08-29-20,3.30659,384.04,2.37691,292.00,-0.04912,308.98,2.31,2.70,275.76,275.97,275.81,-0.02314,315.47,2.10,2.48,275.55,275.71,275.64,2490.566,2503.772,-0.073,-0.097
2020-04-18T08:29:19,2020-04-18_08-29-22,3.31468,384.98,2.38205,292.64,-0.04899,308.96,2.31,2.70,275.76,275.98,275.82,-0.02344,315.38,2.10,2.48,275.55,275.71,275.64,2490.431,2503.713,-0.077,-0.099
2020-04-18T08:29:21,2020-04-18_08-29-24,3.32272,385.91,2.38605,293.13,-0.04917,308.87,2.32,2.71,275.76,275.99,275.82,-0.02324,315.43,2.10,2.48,275.55,275.71,275.64,2489.585,2503.742,-0.102,-0.098
2020-04-18T08:29:23,2020-04-18_08-29-26,3.33123,386.90,2.39190,293.85,-0.04942,308.78,2.32,2.71,275.77,275.99,275.82,-0.02319,315.43,2.11,2.49,275.55,275.71,275.65,2490.090,2504.094,-0.087,-0.087
2020-04-18T08:29:25,2020-04-18_08-29-28,3.34056,387.99,2.39804,294.60,-0.04938,308.75,2.32,2.71,275.77,276.00,275.82,-0.02313,315.43,2.11,2.49,275.55,275.71,275.65,2489.487,2504.330,-0.105,-0.080
2020-04-18T08:29:27,2020-04-18_08-29-30,3.35050,389.14,2.40413,295.35,-0.04901,308.76,2.32,2.72,275.77,276.01,275.83,-0.02283,315.49,2.11,2.49,275.56,275.72,275.65,2490.990,2503.900,-0.060,-0.093
2020-04-18T08:29:29,2020-04-18_08-29-32,3.36113,390.38,2.41060,296.14,-0.04917,308.64,2.32,2.73,275.78,276.02,275.83,-0.02287,315.46,2.11,2.49,275.56,275.72,275.65,2490.412,2503.458,-0.078,-0.106
2020-04-18T08:29:31,2020-04-18_08-29-34,3.37298,391.75,2.41761,297.00,-0.04922,308.58,2.32,2.73,275.78,276.02,275.84,-0.02228,315.60,2.11,2.49,275.56,275.72,275.66,2490.233,2504.016,-0.083,-0.090
2020-04-18T08:29:33,2020-04-18_08-29-36,3.38568,393.23,2.42623,298.06,-0.04905,308.56,2.32,2.74,275.79,276.03,275.84,-0.02203,315.62,2.11,2.50,275.56,275.72,275.66,2490.113,2503.976,-0.087,-0.091
2020-04-18T08:29:35,2020-04-18_08-29-38,3.39915,394.79,2.43439,299.07,-0.04858,308.59,2.32,2.74,275.79,276.04,275.85,-0.02200,315.60,2.11,2.50,275.57,275.73,275.66,2490.034,2503.962,-0.089,-0.091
2020-04-18T08:29:37,2020-04-18_08-29-40,3.41307,396.41,2.44285,300.10,-0.04864,308.49,2.32,2.75,275.80,276.05,275.85,-0.02189,315.62,2.11,2.50,275.57,275.73,275.66,2490.055,2504.379,-0.088,-0.079
2020-04-18T08:29:39,2020-04-18_08-29-42,3.42741,398.07,2.45150,301.17,-0.04853,308.44,2.32,2.76,275.80,276.06,275.86,-0.02149,315.68,2.11,2.51,275.57,275.73,275.67,2490.375,2504.250,-0.079,-0.083
2020-04-18T08:29:41,2020-04-18_08-29-44,3.44228,399.80,2.46067,302.29,-0.04849,308.38,2.32,2.76,275.81,276.06,275.87,-0.02156,315.64,2.11,2.51,275.57,275.74,275.67,2490.135,2504.149,-0.086,-0.086
2020-04-18T08:29:43,2020-04-18_08-29-46,3.45776,401.60,2.46993,303.43,-0.04875,308.27,2.32,2.77,275.81,276.07,275.87,-0.02181,315.55,2.11,2.51,275.58,275.74,275.67,2490.333,2503.726,-0.080,-0.098
2020-04-18T08:29:45,2020-04-18_08-29-48,3.47459,403.55,2.48053,304.73,-0.04918,308.14,2.33,2.77,275.82,276.07,275.88,-0.02172,315.56,2.11,2.52,275.58,275.74,275.67,2490.744,2503.592,-0.068,-0.102
2020-04-18T08:29:47,2020-04-18_08-29-50,3.49225,405.60,2.49173,306.11,-0.04933,308.07,2.33,2.77,275.82,276.07,275.88,-0.02144,315.62,2.11,2.52,275.58,275.74,275.68,2490.077,2503.685,-0.088,-0.099
2020-04-18T08:29:49,2020-04-18_08-29-52,3.50977,407.64,2.50265,307.45,-0.04933,308.03,2.33,2.78,275.82,276.08,275.88,-0.02166,315.55,2.11,2.52,275.58,275.75,275.68,2490.237,2503.896,-0.083,-0.093
2020-04-18T08:29:51,2020-04-18_08-29-54,3.52826,409.79,2.51450,308.91,-0.04884,308.09,2.33,2.78,275.83,276.08,275.89,-0.02124,315.64,2.12,2.52,275.59,275.75,275.68,2490.348,2504.209,-0.080,-0.084
2020-04-18T08:29:53,2020-04-18_08-29-56,3.54802,412.08,2.52702,310.44,-0.04876,308.07,2.33,2.79,275.83,276.09,275.89,-0.02137,315.59,2.12,2.52,275.59,275.75,275.68,2491.290,2504.191,-0.051,-0.084
2020-04-18T08:29:55,2020-04-18_08-29-58,3.56978,414.61,2.54040,312.09,-0.04929,307.92,2.33,2.79,275.83,276.09,275.90,-0.02109,315.65,2.12,2.53,275.59,275.75,275.69,2489.824,2503.931,-0.095,-0.092
2020-04-18T08:29:57,2020-04-18_08-30-00,3.59266,417.27,2.55528,313.92,-0.04914,307.93,2.33,2.79,275.84,276.10,275.90,-0.02124,315.60,2.12,2.53,275.59,275.76,275.69,2490.679,2504.185,-0.070,-0.084
2020-04-18T08:29:59,2020-04-18_08-30-02,3.61529,419.89,2.56991,315.71,-0.04883,307.97,2.33,2.80,275.84,276.10,275.90,-0.02055,315.75,2.12,2.53,275.59,275.76,275.69,2489.790,2503.859,-0.096,-0.094
2020-04-18T08:30:01,2020-04-18_08-30-04,3.63709,422.43,2.58416,317.46,-0.04827,308.02,2.33,2.80,275.84,276.11,275.91,-0.02045,315.74,2.12,2.53,275.60,275.76,275.70,2491.388,2503.725,-0.048,-0.098
2020-04-18T08:30:03,2020-04-18_08-30-06,3.65844,424.91,2.59715,319.06,-0.04787,308.09,2.33,2.81,275.85,276.11,275.91,-0.02020,315.79,2.12,2.54,275.60,275.76,275.70,2490.980,2503.922,-0.061,-0.092
2020-04-18T08:30:05,2020-04-18_08-30-08,3.67948,427.35,2.61094,320.75,-0.04823,307.99,2.34,2.81,275.85,276.11,275.92,-0.02036,315.73,2.12,2.54,275.60,275.77,275.70,2490.703,2503.740,-0.069,-0.098
2020-04-18T08:30:07,2020-04-18_08-30-10,3.69983,429.71,2.62450,322.42,-0.04803,308.02,2.34,2.81,275.85,276.12,275.92,-0.02001,315.80,2.12,2.54,275.60,275.77,275.70,2490.374,2504.170,-0.079,-0.085
2020-04-18T08:30:09,2020-04-18_08-30-12,3.72004,432.06,2.63825,324.11,-0.04743,308.11,2.34,2.82,275.86,276.12,275.92,-0.01997,315.78,2.12,2.55,275.61,275.77,275.71,2490.339,2504.038,-0.080,-0.089
2020-04-18T08:30:11,2020-04-18_08-30-14,3.73961,434.33,2.65091,325.66,-0.04690,308.18,2.34,2.82,275.86,276.13,275.93,-0.01992,315.76,2.12,2.55,275.61,275.78,275.71,2490.450,2503.919,-0.077,-0.092
2020-04-18T08:30:13,2020-04-18_08-30-16,3.75897,436.58,2.66319,327.17,-0.04701,308.15,2.34,2.83,275.86,276.13,275.93,-0.01990,315.75,2.12,2.55,275.61,275.78,275.71,2490.238,2503.986,-0.083,-0.090
2020-04-18T08:30:15,2020-04-18_08-30-18,3.77751,438.74,2.67459,328.57,-0.04712,308.11,2.34,2.83,275.86,276.13,275.94,-0.02001,315.71,2.13,2.55,275.62,275.78,275.72,2490.448,2503.952,-0.077,-0.091
2020-04-18T08:30:17,2020-04-18_08-30-20,3.79565,440.84,2.68703,330.10,-0.04750,308.04,2.34,2.83,275.87,276.13,275.94,-0.01999,315.70,2.13,2.56,275.62,275.78,275.72,2490.626,2504.014,-0.071,-0.090
2020-04-18T08:30:19,2020-04-18_08-30-22,3.81371,442.94,2.69932,331.61,-0.04720,308.12,2.34,2.83,275.87,276.13,275.94,-0.01954,315.80,2.13,2.56,275.62,275.79,275.72,2490.225,2504.279,-0.083,-0.082
2020-04-18T08:30:21,2020-04-18_08-30-24,3.83153,445.01,2.71124,333.08,-0.04659,308.22,2.34,2.83,275.87,276.14,275.94,-0.01951,315.79,2.13,2.56,275.62,275.79,275.72,2490.712,2503.955,-0.069,-0.091
2020-04-18T08:30:23,2020-04-18_08-30-26,3.84857,446.99,2.72254,334.46,-0.04620,308.30,2.35,2.84,275.87,276.14,275.95,-0.01927,315.84,2.13,2.56,275.62,275.79,275.73,2490.410,2504.025,-0.078,-0.089
2020-04-18T08:30:25,2020-04-18_08-30-28,3.86503,448.90,2.73393,335.86,-0.04581,308.35,2.35,2.84,275.88,276.14,275.95,-0.01938,315.79,2.13,2.57,275.63,275.80,275.73,2490.611,2504.012,-0.072,-0.090
2020-04-18T08:30:27,2020-04-18_08-30-30,3.87984,450.62,2.74369,337.06,-0.04473,308.56,2.35,2.85,275.88,276.15,275.96,-0.01916,315.84,2.13,2.57,275.63,275.80,275.73,2490.093,2503.920,-0.087,-0.092
2020-04-18T08:30:29,2020-04-18_08-30-32,3.89335,452.19,2.75306,338.21,-0.04443,308.58,2.35,2.85,275.88,276.16,275.96,-0.01906,315.81,2.13,2.57,275.63,275.80,275.74,2491.075,2504.062,-0.058,-0.088
2020-04-18T08:30:31,2020-04-18_08-30-34,3.90517,453.56,2.76110,339.20,-0.04373,308.72,2.35,2.85,275.89,276.16,275.96,-0.01897,315.83,2.13,2.58,275.63,275.80,275.74,2489.766,2503.990,-0.097,-0.090
2020-04-18T08:30:33,2020-04-18_08-30-36,3.91527,454.74,2.76848,340.11,-0.04330,308.79,2.35,2.86,275.89,276.17,275.97,-0.01884,315.84,2.13,2.58,275.64,275.81,275.74,2490.075,2503.988,-0.088,-0.090
2020-04-18T08:30:35,2020-04-18_08-30-38,3.92375,455.72,2.77504,340.91,-0.04218,309.00,2.35,2.86,275.89,276.18,275.97,-0.01861,315.88,2.13,2.58,275.64,275.81,275.74,2490.425,2504.378,-0.077,-0.079
2020-04-18T08:30:37,2020-04-18_08-30-40,3.93083,456.54,2.78047,341.58,-0.04132,309.12,2.35,2.87,275.90,276.19,275.98,-0.01807,315.98,2.14,2.59,275.64,275.81,275.75,2490.365,2504.173,-0.079,-0.085
2020-04-18T08:30:39,2020-04-18_08-30-42,3.93672,457.23,2.78495,342.13,-0.04068,309.21,2.35,2.88,275.90,276.20,275.98,-0.01790,316.00,2.14,2.59,275.65,275.82,275.75,2489.897,2503.798,-0.093,-0.096
2020-04-18T08:30:41,2020-04-18_08-30-44,3.94068,457.69,2.78846,342.56,-0.04026,309.27,2.36,2.88,275.91,276.20,275.99,-0.01803,315.93,2.14,2.59,275.65,275.82,275.76,2490.070,2503.760,-0.088,-0.097
2020-04-18T08:30:43,2020-04-18_08-30-46,3.94319,457.98,2.79104,342.88,-0.03973,309.35,2.36,2.89,275.91,276.21,275.99,-0.01748,316.04,2.14,2.60,275.65,275.83,275.76,2490.144,2503.690,-0.086,-0.099
2020-04-18T08:30:45,2020-04-18_08-30-48,3.94394,458.06,2.79269,343.08,-0.03869,309.53,2.36,2.89,275.92,276.21,276.00,-0.01730,316.06,2.14,2.60,275.66,275.83,275.76,2489.767,2503.706,-0.097,-0.099
2020-04-18T08:30:47,2020-04-18_08-30-50,3.94308,457.96,2.79328,343.15,-0.03800,309.64,2.36,2.90,275.92,276.22,276.01,-0.01735,316.02,2.14,2.60,275.66,275.83,275.77,2490.700,2504.053,-0.069,-0.088
2020-04-18T08:30:49,2020-04-18_08-30-52,3.94077,457.70,2.79305,343.13,-0.03783,309.62,2.36,2.91,275.93,276.23,276.01,-0.01715,316.04,2.14,2.61,275.66,275.84,275.77,2490.323,2504.080,-0.080,-0.088
2020-04-18T08:30:51,2020-04-18_08-30-54,3.93659,457.21,2.79144,342.93,-0.03653,309.84,2.36,2.91,275.93,276.24,276.02,-0.01675,316.12,2.14,2.61,275.67,275.84,275.78,2490.476,2504.337,-0.076,-0.080
2020-04-18T08:30:53,2020-04-18_08-30-56,3.93155,456.63,2.78954,342.70,-0.03603,309.90,2.36,2.92,275.94,276.25,276.03,-0.01684,316.08,2.14,2.61,275.67,275.84,275.78,2490.240,2504.344,-0.083,-0.080
2020-04-18T08:30:55,2020-04-18_08-30-58,3.92604,455.99,2.78696,342.38,-0.03520,310.03,2.37,2.93,275.95,276.25,276.03,-0.01640,316.16,2.14,2.62,275.67,275.85,275.78,2490.313,2504.236,-0.081,-0.083
2020-04-18T08:30:57,2020-04-18_08-31-00,3.92029,455.32,2.78395,342.01,-0.03484,310.08,2.37,2.93,275.95,276.26,276.04,-0.01682,316.02,2.15,2.62,275.68,275.85,275.79,2490.029,2503.873,-0.089,-0.094
2020-04-18T08:30:59,2020-04-18_08-31-02,3.91433,454.63,2.78132,341.69,-0.03462,310.08,2.37,2.94,275.96,276.26,276.04,-0.01693,315.97,2.15,2.62,275.68,275.85,275.79,2490.092,2503.722,-0.087,-0.098
2020-04-18T08:31:01,2020-04-18_08-31-04,3.90837,453.93,2.77872,341.37,-0.03375,310.24,2.37,2.94,275.96,276.27,276.05,-0.01643,316.09,2.15,2.63,275.68,275.86,275.79,2490.085,2503.977,-0.087,-0.091
2020-04-18T08:31:03,2020-04-18_08-31-06,3.90277,453.28,2.77629,341.07,-0.03341,310.27,2.37,2.95,275.97,276.28,276.05,-0.01652,316.04,2.15,2.63,275.68,275.86,275.79,2490.057,2504.347,-0.088,-0.080
2020-04-18T08:31:05,2020-04-18_08-31-08,3.89749,452.67,2.77383,340.77,-0.03273,310.40,2.37,2.95,275.97,276.28,276.06,-0.01615,316.12,2.15,2.63,275.69,275.86,275.80,2490.312,2504.303,-0.081,-0.081
2020-04-18T08:31:07,2020-04-18_08-31-10,3.89243,452.08,2.77123,340.45,-0.03259,310.39,2.37,2.96,275.97,276.29,276.06,-0.01605,316.13,2.15,2.64,275.69,275.87,275.80,2490.108,2504.029,-0.087,-0.089
2020-04-18T08:31:09,2020-04-18_08-31-12,3.88693,451.44,2.76861,340.12,-0.03176,310.56,2.38,2.96,275.98,276.29,276.07,-0.01598,316.12,2.15,2.64,275.69,275.87,275.80,2489.959,2504.297,-0.091,-0.081
2020-04-18T08:31:11,2020-04-18_08-31-14,3.88069,450.72,2.76578,339.78,-0.03162,310.57,2.38,2.97,275.98,276.29,276.07,-0.01619,316.06,2.15,2.64,275.70,275.87,275.81,2490.097,2503.698,-0.087,-0.099
2020-04-18T08:31:13,2020-04-18_08-31-16,3.87473,450.03,2.76273,339.40,-0.03142,310.60,2.38,2.97,275.98,276.30,276.08,-0.01592,316.13,2.16,2.64,275.70,275.87,275.81,2489.849,2504.019,-0.095,-0.089
2020-04-18T08:31:15,2020-04-18_08-31-18,3.86864,449.32,2.75965,339.02,-0.03101,310.70,2.38,2.97,275.99,276.30,276.08,-0.01607,316.07,2.16,2.65,275.70,275.88,275.81,2489.560,2503.822,-0.103,-0.095
2020-04-18T08:31:17,2020-04-18_08-31-20,3.86180,448.52,2.75623,338.60,-0.03078,310.76,2.38,2.97,275.99,276.30,276.08,-0.01606,316.07,2.16,2.65,275.70,275.88,275.82,2490.612,2504.331,-0.072,-0.080
2020-04-18T08:31:19,2020-04-18_08-31-22,3.85608,447.86,2.75376,338.30,-0.03094,310.74,2.38,2.97,275.99,276.30,276.08,-0.01620,316.02,2.16,2.65,275.70,275.88,275.82,2490.646,2504.060,-0.071,-0.088
2020-04-18T08:31:21,2020-04-18_08-31-24,3.85129,447.30,2.75180,338.06,-0.03036,310.88,2.38,2.98,275.99,276.30,276.09,-0.01621,316.02,2.16,2.65,275.70,275.88,275.82,2490.008,2504.019,-0.090,-0.089
2020-04-18T08:31:23,2020-04-18_08-31-26,3.84717,446.83,2.75002,337.84,-0.02999,310.96,2.39,2.98,275.99,276.30,276.09,-0.01598,316.07,2.16,2.65,275.71,275.89,275.82,2490.283,2504.042,-0.081,-0.089
2020-04-18T08:31:25,2020-04-18_08-31-28,3.84212,446.24,2.74718,337.49,-0.03040,310.89,2.39,2.98,276.00,276.30,276.09,-0.01641,315.96,2.16,2.66,275.71,275.89,275.82,2490.017,2504.026,-0.089,-0.089
2020-04-18T08:31:27,2020-04-18_08-31-30,3.83740,445.69,2.74496,337.22,-0.03066,310.87,2.39,2.98,276.00,276.30,276.09,-0.01662,315.93,2.16,2.66,275.71,275.89,275.82,2490.078,2503.750,-0.088,-0.098
2020-04-18T08:31:29,2020-04-18_08-31-32,3.83235,445.10,2.74267,336.94,-0.03090,310.85,2.39,2.98,276.00,276.30,276.09,-0.01631,316.02,2.16,2.66,275.71,275.89,275.83,2490.442,2503.898,-0.077,-0.093
2020-04-18T08:31:31,2020-04-18_08-31-34,3.82822,444.63,2.74027,336.64,-0.03083,310.89,2.39,2.98,276.00,276.29,276.09,-0.01636,316.01,2.17,2.66,275.71,275.89,275.83,2490.095,2503.811,-0.087,-0.096
2020-04-18T08:31:33,2020-04-18_08-31-36,3.82510,444.26,2.73905,336.49,-0.03050,310.98,2.39,2.98,276.00,276.30,276.09,-0.01656,315.96,2.17,2.66,275.71,275.89,275.83,2490.132,2504.014,-0.086,-0.090
2020-04-18T08:31:35,2020-04-18_08-31-38,3.82240,443.95,2.73790,336.35,-0.03032,311.02,2.40,2.98,276.00,276.30,276.09,-0.01663,315.95,2.17,2.66,275.71,275.89,275.83,2490.404,2504.287,-0.078,-0.081
2020-04-18T08:31:37,2020-04-18_08-31-40,3.81914,443.57,2.73628,336.15,-0.03030,311.06,2.40,2.98,276.00,276.30,276.09,-0.01655,315.97,2.17,2.66,275.71,275.89,275.83,2490.056,2504.319,-0.088,-0.080
2020-04-18T08:31:39,2020-04-18_08-31-42,3.81471,443.06,2.73226,335.66,-0.03052,311.05,2.40,2.98,276.00,276.29,276.09,-0.01692,315.90,2.17,2.66,275.71,275.89,275.83,2489.696,2503.918,-0.099,-0.092
2020-04-18T08:31:41,2020-04-18_08-31-44,3.81013,442.52,2.73072,335.47,-0.03136,310.95,2.40,2.97,276.00,276.28,276.09,-0.01700,315.90,2.17,2.66,275.71,275.89,275.83,2490.528,2504.049,-0.074,-0.089
2020-04-18T08:31:43,2020-04-18_08-31-46,3.80605,442.05,2.72990,335.37,-0.03151,310.97,2.40,2.97,276.00,276.28,276.09,-0.01698,315.92,2.17,2.66,275.72,275.89,275.83,2489.843,2504.230,-0.095,-0.083
2020-04-18T08:31:45,2020-04-18_08-31-48,3.80236,441.62,2.72837,335.18,-0.03106,311.09,2.40,2.97,276.00,276.28,276.09,-0.01724,315.87,2.17,2.66,275.72,275.89,275.83,2489.987,2503.956,-0.090,-0.091
2020-04-18T08:31:47,2020-04-18_08-31-50,3.79864,441.19,2.72628,334.92,-0.03109,311.08,2.40,2.97,276.00,276.29,276.09,-0.01703,315.94,2.18,2.66,275.72,275.89,275.83,2489.517,2504.345,-0.104,-0.080
2020-04-18T08:31:49,2020-04-18_08-31-52,3.79739,441.04,2.72605,334.90,-0.03082,311.17,2.41,2.98,276.00,276.29,276.09,-0.01734,315.87,2.18,2.67,275.72,275.90,275.83,2490.133,2504.294,-0.086,-0.081
2020-04-18T08:31:51,2020-04-18_08-31-54,3.79717,441.02,2.72646,334.95,-0.03063,311.23,2.41,2.98,276.00,276.29,276.09,-0.01698,315.96,2.18,2.67,275.72,275.90,275.83,2490.145,2503.918,-0.086,-0.092
2020-04-18T08:31:53,2020-04-18_08-31-56,3.79691,440.99,2.72693,335.00,-0.03033,311.29,2.41,2.98,276.00,276.30,276.09,-0.01717,315.93,2.18,2.67,275.72,275.90,275.83,2490.205,2503.708,-0.084,-0.099
2020-04-18T08:31:55,2020-04-18_08-31-58,3.79699,441.00,2.72684,334.99,-0.03102,311.15,2.41,2.98,276.00,276.29,276.09,-0.01736,315.89,2.18,2.67,275.72,275.90,275.84,2490.417,2503.840,-0.077,-0.095
2020-04-18T08:31:57,2020-04-18_08-32-00,3.79698,441.00,2.72734,335.05,-0.03141,311.11,2.41,2.98,276.00,276.29,276.09,-0.01784,315.78,2.18,2.67,275.72,275.90,275.84,2490.316,2503.908,-0.081,-0.093
2020-04-18T08:31:59,2020-04-18_08-32-02,3.79664,440.96,2.72660,334.96,-0.03179,311.07,2.41,2.98,276.00,276.29,276.09,-0.01788,315.79,2.18,2.67,275.72,275.90,275.84,2489.843,2504.099,-0.095,-0.087
2020-04-18T08:32:01,2020-04-18_08-32-04,3.79634,440.92,2.72605,334.90,-0.03244,310.99,2.41,2.97,276.00,276.28,276.09,-0.01822,315.74,2.18,2.67,275.72,275.90,275.83,2491.219,2503.744,-0.053,-0.098
2020-04-18T08:32:03,2020-04-18_08-32-06,3.79658,440.95,2.72721,335.04,-0.03314,310.94,2.42,2.97,275.99,276.27,276.09,-0.01878,315.63,2.18,2.67,275.72,275.90,275.83,2491.310,2503.723,-0.051,-0.098
2020-04-18T08:32:05,2020-04-18_08-32-08,3.79657,440.95,2.72681,334.99,-0.03356,310.94,2.42,2.96,275.99,276.26,276.08,-0.01909,315.59,2.19,2.66,275.72,275.90,275.83,2487.631,2503.454,-0.161,-0.106
2020-04-18T08:32:07,2020-04-18_08-32-10,3.79635,440.92,2.72840,335.18,-0.03394,310.95,2.42,2.95,275.98,276.25,276.08,-0.01927,315.58,2.19,2.66,275.72,275.89,275.83,2489.561,2504.645,-0.103,-0.071
2020-04-18T08:32:09,2020-04-18_08-32-12,3.79588,440.87,2.72630,334.93,-0.03438,310.98,2.42,2.95,275.98,276.24,276.08,-0.01973,315.51,2.19,2.66,275.71,275.89,275.83,2491.812,2503.965,-0.036,-0.091
2020-04-18T08:32:11,2020-04-18_08-32-14,3.79608,440.89,2.72699,335.01,-0.03535,310.88,2.42,2.94,275.97,276.22,276.07,-0.01991,315.52,2.19,2.66,275.71,275.89,275.83,2490.979,2503.963,-0.061,-0.091
2020-04-18T08:32:13,2020-04-18_08-32-16,3.79744,441.05,2.73031,335.42,-0.03537,310.98,2.42,2.93,275.97,276.21,276.06,-0.01979,315.59,2.19,2.66,275.71,275.89,275.82,2489.588,2503.795,-0.102,-0.096
2020-04-18T08:32:15,2020-04-18_08-32-18,3.79954,441.29,2.73145,335.56,-0.03515,311.09,2.42,2.93,275.97,276.21,276.06,-0.01996,315.59,2.19,2.66,275.71,275.89,275.82,2489.642,2504.312,-0.101,-0.081
2020-04-18T08:32:17,2020-04-18_08-32-20,3.80341,441.74,2.73448,335.93,-0.03502,311.18,2.42,2.93,275.96,276.21,276.06,-0.01993,315.62,2.19,2.65,275.71,275.88,275.82,2489.757,2503.980,-0.097,-0.091
2020-04-18T08:32:19,2020-04-18_08-32-22,3.80721,442.18,2.73748,336.30,-0.03500,311.23,2.43,2.93,275.96,276.21,276.05,-0.01975,315.69,2.19,2.65,275.71,275.88,275.82,2490.082,2504.323,-0.088,-0.080
2020-04-18T08:32:21,2020-04-18_08-32-24,3.81036,442.55,2.74039,336.66,-0.03496,311.27,2.43,2.93,275.96,276.21,276.05,-0.02007,315.62,2.19,2.65,275.71,275.88,275.82,2491.450,2503.632,-0.047,-0.101
2020-04-18T08:32:23,2020-04-18_08-32-26,3.81473,443.06,2.74358,337.05,-0.03465,311.36,2.43,2.93,275.96,276.22,276.05,-0.02002,315.66,2.20,2.65,275.71,275.88,275.82,2490.083,2503.902,-0.088,-0.093
2020-04-18T08:32:25,2020-04-18_08-32-28,3.82175,443.87,2.74886,337.70,-0.03445,311.40,2.43,2.93,275.96,276.22,276.05,-0.02010,315.65,2.20,2.65,275.71,275.88,275.82,2490.950,2503.691,-0.061,-0.099
2020-04-18T08:32:27,2020-04-18_08-32-30,3.82869,444.68,2.75355,338.27,-0.03463,311.35,2.43,2.93,275.96,276.22,276.05,-0.01974,315.75,2.20,2.66,275.71,275.89,275.82,2490.278,2504.007,-0.082,-0.090
2020-04-18T08:32:29,2020-04-18_08-32-32,3.83703,445.65,2.75957,339.01,-0.03428,311.43,2.43,2.93,275.97,276.23,276.05,-0.01972,315.77,2.20,2.66,275.71,275.89,275.82,2490.092,2504.005,-0.087,-0.090
2020-04-18T08:32:31,2020-04-18_08-32-34,3.84574,446.66,2.76452,339.62,-0.03392,311.50,2.43,2.93,275.97,276.23,276.06,-0.01987,315.73,2.20,2.66,275.71,275.89,275.82,2491.134,2504.273,-0.056,-0.082
2020-04-18T08:32:33,2020-04-18_08-32-36,3.85373,447.59,2.76908,340.18,-0.03486,311.32,2.43,2.93,275.97,276.22,276.06,-0.01991,315.73,2.20,2.66,275.71,275.89,275.82,2490.375,2504.039,-0.079,-0.089
2020-04-18T08:32:35,2020-04-18_08-32-38,3.86102,448.43,2.77544,340.96,-0.03564,311.19,2.43,2.93,275.97,276.22,276.05,-0.01990,315.74,2.20,2.66,275.71,275.89,275.82,2489.213,2503.850,-0.114,-0.094
2020-04-18T08:32:37,2020-04-18_08-32-40,3.86848,449.30,2.78124,341.68,-0.03508,311.34,2.44,2.93,275.97,276.22,276.06,-0.01985,315.75,2.20,2.66,275.72,275.89,275.82,2490.084,2503.850,-0.087,-0.095
2020-04-18T08:32:39,2020-04-18_08-32-42,3.87366,449.90,2.78363,341.97,-0.03472,311.41,2.44,2.93,275.97,276.22,276.06,-0.01996,315.73,2.20,2.66,275.72,275.89,275.82,2490.633,2504.004,-0.071,-0.090
2020-04-18T08:32:41,2020-04-18_08-32-44,3.87507,450.07,2.78464,342.09,-0.03500,311.36,2.44,2.93,275.97,276.22,276.06,-0.01974,315.80,2.20,2.66,275.72,275.89,275.82,2489.967,2504.082,-0.091,-0.088
2020-04-18T08:32:43,2020-04-18_08-32-46,3.87839,450.45,2.78690,342.37,-0.03477,311.40,2.44,2.94,275.97,276.23,276.06,-0.01973,315.79,2.20,2.66,275.72,275.89,275.83,2490.800,2504.278,-0.066,-0.082
2020-04-18T08:32:45,2020-04-18_08-32-48,3.88370,451.07,2.79032,342.79,-0.03424,311.50,2.44,2.94,275.97,276.24,276.06,-0.01974,315.78,2.21,2.66,275.72,275.89,275.83,2490.042,2504.012,-0.089,-0.090
2020-04-18T08:32:47,2020-04-18_08-32-50,3.88918,451.70,2.79215,343.02,-0.03440,311.42,2.44,2.94,275.98,276.24,276.06,-0.01979,315.77,2.21,2.67,275.72,275.90,275.83,2490.835,2504.044,-0.065,-0.089
2020-04-18T08:32:49,2020-04-18_08-32-52,3.89516,452.40,2.79514,343.38,-0.03533,311.26,2.44,2.94,275.98,276.23,276.06,-0.02047,315.62,2.21,2.67,275.72,275.90,275.83,2490.067,2504.314,-0.088,-0.081
2020-04-18T08:32:51,2020-04-18_08-32-54,3.90121,453.10,2.80021,344.01,-0.03671,311.03,2.44,2.93,275.97,276.22,276.06,-0.02035,315.67,2.21,2.67,275.72,275.90,275.83,2491.556,2503.577,-0.043,-0.103
2020-04-18T08:32:53,2020-04-18_08-32-56,3.90748,453.83,2.80462,344.55,-0.03662,311.10,2.44,2.93,275.97,276.21,276.06,-0.02034,315.67,2.21,2.67,275.72,275.90,275.83,2491.066,2503.957,-0.058,-0.091
2020-04-18T08:32:55,2020-04-18_08-32-58,3.91412,454.60,2.81010,345.22,-0.03651,311.13,2.44,2.93,275.97,276.22,276.06,-0.02027,315.70,2.21,2.67,275.72,275.90,275.83,2492.165,2504.031,-0.025,-0.089
2020-04-18T08:32:57,2020-04-18_08-33-00,3.92059,455.35,2.81460,345.77,-0.03663,311.13,2.45,2.93,275.97,276.21,276.06,-0.02023,315.71,2.21,2.67,275.73,275.90,275.83,2490.130,2503.812,-0.086,-0.096
2020-04-18T08:32:59,2020-04-18_08-33-02,3.92525,455.89,2.81686,346.05,-0.03677,311.13,2.45,2.93,275.97,276.21,276.06,-0.02012,315.74,2.21,2.67,275.73,275.90,275.83,2493.657,2504.104,0.020,-0.087
2020-04-18T08:33:01,2020-04-18_08-33-04,3.93041,456.49,2.81997,346.43,-0.03775,310.98,2.45,2.93,275.97,276.20,276.06,-0.02056,315.64,2.21,2.67,275.73,275.90,275.83,2490.431,2503.833,-0.077,-0.095
2020-04-18T08:33:03,2020-04-18_08-33-06,3.93570,457.11,2.82405,346.94,-0.03836,310.90,2.45,2.92,275.97,276.19,276.06,-0.01998,315.80,2.21,2.67,275.73,275.90,275.83,2491.202,2503.575,-0.054,-0.103
2020-04-18T08:33:05,2020-04-18_08-33-08,3.93063,456.52,2.82045,346.49,-0.03815,310.97,2.45,2.92,275.97,276.20,276.06,-0.02054,315.66,2.21,2.67,275.73,275.90,275.83,2490.639,2504.475,-0.071,-0.076
2020-04-18T08:33:07,2020-04-18_08-33-10,3.93043,456.50,2.81909,346.32,-0.03889,310.84,2.45,2.92,275.97,276.19,276.05,-0.02057,315.67,2.22,2.67,275.73,275.90,275.83,2490.024,2503.414,-0.089,-0.108
2020-04-18T08:33:09,2020-04-18_08-33-12,3.93642,457.19,2.82367,346.89,-0.03956,310.75,2.45,2.92,275.97,276.19,276.05,-0.02080,315.63,2.22,2.67,275.73,275.90,275.83,2490.745,2503.733,-0.068,-0.098
2020-04-18T08:33:11,2020-04-18_08-33-14,3.95155,458.95,2.83358,348.11,-0.03985,310.72,2.45,2.92,275.96,276.18,276.05,-0.02089,315.63,2.22,2.67,275.73,275.90,275.83,2491.357,2504.536,-0.049,-0.074
2020-04-18T08:33:13,2020-04-18_08-33-16,3.96520,460.53,2.84341,349.31,-0.04054,310.61,2.45,2.91,275.96,276.18,276.05,-0.02084,315.65,2.22,2.67,275.73,275.90,275.83,2490.273,2503.992,-0.082,-0.090
2020-04-18T08:33:15,2020-04-18_08-33-18,3.97139,461.25,2.84851,349.94,-0.04003,310.75,2.45,2.91,275.96,276.18,276.05,-0.02063,315.72,2.22,2.67,275.73,275.90,275.83,2490.371,2504.021,-0.079,-0.089
2020-04-18T08:33:17,2020-04-18_08-33-20,3.98127,462.40,2.85507,350.75,-0.03956,310.85,2.45,2.91,275.96,276.19,276.05,-0.02059,315.73,2.22,2.67,275.73,275.90,275.83,2491.637,2503.685,-0.041,-0.099
2020-04-18T08:33:19,2020-04-18_08-33-22,3.98173,462.45,2.85553,350.80,-0.03901,310.96,2.46,2.92,275.96,276.20,276.05,-0.02036,315.78,2.22,2.67,275.73,275.90,275.83,2490.587,2503.700,-0.072,-0.099
2020-04-18T08:33:21,2020-04-18_08-33-24,3.97458,461.62,2.84961,350.07,-0.03855,311.01,2.46,2.92,275.97,276.20,276.05,-0.01999,315.88,2.22,2.67,275.73,275.90,275.83,2490.660,2503.424,-0.070,-0.107
2020-04-18T08:33:23,2020-04-18_08-33-26,3.96420,460.42,2.84170,349.10,-0.03828,311.03,2.46,2.93,275.97,276.21,276.05,-0.02005,315.86,2.22,2.67,275.73,275.90,275.84,2490.365,2503.786,-0.079,-0.096
2020-04-18T08:33:25,2020-04-18_08-33-28,3.95419,459.26,2.83451,348.22,-0.03815,311.01,2.46,2.93,275.97,276.22,276.06,-0.02036,315.77,2.22,2.68,275.73,275.91,275.84,2489.807,2504.280,-0.096,-0.082
2020-04-18T08:33:27,2020-04-18_08-33-30,3.94124,457.75,2.82483,347.03,-0.03732,311.12,2.46,2.94,275.98,276.23,276.06,-0.02002,315.84,2.22,2.68,275.74,275.91,275.84,2490.594,2503.733,-0.072,-0.098
2020-04-18T08:33:29,2020-04-18_08-33-32,3.92926,456.36,2.81618,345.97,-0.03689,311.14,2.46,2.95,275.98,276.24,276.07,-0.02009,315.82,2.22,2.68,275.74,275.91,275.84,2490.379,2503.712,-0.079,-0.099
2020-04-18T08:33:31,2020-04-18_08-33-34,3.91836,455.09,2.80810,344.98,-0.03637,311.17,2.46,2.95,275.99,276.25,276.07,-0.02009,315.82,2.23,2.68,275.74,275.91,275.84,2490.062,2503.842,-0.088,-0.095
2020-04-18T08:33:33,2020-04-18_08-33-36,3.90800,453.89,2.80090,344.09,-0.03658,311.06,2.46,2.96,275.99,276.26,276.08,-0.02021,315.78,2.23,2.68,275.74,275.91,275.84,2490.089,2503.610,-0.087,-0.102
2020-04-18T08:33:35,2020-04-18_08-33-38,3.89939,452.89,2.79478,343.34,-0.03645,311.07,2.46,2.96,276.00,276.26,276.08,-0.02045,315.72,2.23,2.68,275.74,275.91,275.85,2489.856,2503.843,-0.094,-0.095
2020-04-18T08:33:37,2020-04-18_08-33-40,3.89151,451.98,2.79019,342.78,-0.03627,311.07,2.46,2.97,276.00,276.27,276.08,-0.02020,315.78,2.23,2.68,275.74,275.92,275.85,2490.242,2503.924,-0.083,-0.092
2020-04-18T08:33:39,2020-04-18_08-33-42,3.88366,451.06,2.78555,342.21,-0.03565,311.17,2.46,2.97,276.01,276.27,276.09,-0.02005,315.81,2.23,2.69,275.74,275.92,275.85,2491.015,2503.680,-0.060,-0.100
2020-04-18T08:33:41,2020-04-18_08-33-44,3.87508,450.07,2.77938,341.45,-0.03623,311.02,2.47,2.97,276.01,276.27,276.09,-0.02049,315.70,2.23,2.69,275.75,275.92,275.85,2490.409,2504.026,-0.078,-0.089
2020-04-18T08:33:43,2020-04-18_08-33-46,3.86660,449.08,2.77396,340.78,-0.03693,310.89,2.47,2.97,276.01,276.26,276.09,-0.02056,315.68,2.23,2.69,275.75,275.92,275.85,2490.385,2504.245,-0.078,-0.083
2020-04-18T08:33:45,2020-04-18_08-33-48,3.85776,448.06,2.76936,340.22,-0.03671,310.94,2.47,2.97,276.01,276.27,276.10,-0.02027,315.75,2.23,2.69,275.75,275.92,275.85,2490.108,2503.705,-0.087,-0.099
2020-04-18T08:33:47,2020-04-18_08-33-50,3.84885,447.02,2.76397,339.55,-0.03632,311.02,2.47,2.98,276.01,276.27,276.10,-0.02014,315.81,2.23,2.69,275.75,275.92,275.85,2489.889,2503.735,-0.093,-0.098
2020-04-18T08:33:49,2020-04-18_08-33-52,3.84100,446.11,2.75909,338.95,-0.03623,311.02,2.47,2.98,276.02,276.27,276.10,-0.02019,315.79,2.23,2.69,275.75,275.92,275.85,2490.695,2503.941,-0.069,-0.092
2020-04-18T08:33:51,2020-04-18_08-33-54,3.83344,445.23,2.75473,338.42,-0.03653,310.95,2.47,2.98,276.02,276.27,276.10,-0.02039,315.75,2.23,2.69,275.75,275.92,275.85,2490.138,2503.749,-0.086,-0.098
2020-04-18T08:33:53,2020-04-18_08-33-56,3.82654,444.43,2.75047,337.90,-0.03661,310.95,2.47,2.98,276.02,276.27,276.10,-0.02054,315.72,2.23,2.69,275.75,275.92,275.85,2490.684,2503.682,-0.070,-0.100
2020-04-18T08:33:55,2020-04-18_08-33-58,3.81984,443.65,2.74591,337.34,-0.03669,310.93,2.47,2.98,276.02,276.27,276.10,-0.02027,315.78,2.23,2.69,275.75,275.92,275.85,2490.679,2504.050,-0.070,-0.089
2020-04-18T08:33:57,2020-04-18_08-34-00,3.81383,442.95,2.74247,336.91,-0.03723,310.84,2.47,2.98,276.02,276.27,276.10,-0.02037,315.78,2.24,2.69,275.75,275.92,275.85,2490.329,2504.161,-0.080,-0.085
2020-04-18T08:33:59,2020-04-18_08-34-02,3.80862,442.35,2.73900,336.49,-0.03705,310.88,2.47,2.98,276.02,276.27,276.10,-0.02052,315.74,2.24,2.69,275.75,275.92,275.85,2489.239,2504.023,-0.113,-0.089
2020-04-18T08:34:01,2020-04-18_08-34-04,3.80439,441.86,2.73639,336.17,-0.03707,310.87,2.48,2.98,276.02,276.27,276.10,-0.02044,315.77,2.24,2.69,275.75,275.92,275.86,2490.728,2503.722,-0.068,-0.098
2020-04-18T08:34:03,2020-04-18_08-34-06,3.80113,441.48,2.73437,335.92,-0.03692,310.90,2.48,2.98,276.02,276.28,276.11,-0.02054,315.75,2.24,2.69,275.75,275.92,275.86,2490.222,2503.469,-0.083,-0.106
2020-04-18T08:34:05,2020-04-18_08-34-08,3.79899,441.23,2.73316,335.77,-0.03677,310.93,2.48,2.99,276.03,276.28,276.11,-0.02059,315.75,2.24,2.69,275.75,275.92,275.86,2490.190,2503.821,-0.084,-0.095
2020-04-18T08:34:07,2020-04-18_08-34-10,3.79753,441.06,2.73204,335.63,-0.03643,310.95,2.48,2.99,276.03,276.29,276.11,-0.02076,315.71,2.24,2.69,275.75,275.93,275.86,2490.073,2503.696,-0.088,-0.099
2020-04-18T08:34:09,2020-04-18_08-34-12,3.79698,441.00,2.73158,335.58,-0.03604,310.98,2.48,3.00,276.03,276.30,276.11,-0.02053,315.77,2.24,2.70,275.75,275.93,275.86,2491.580,2504.196,-0.043,-0.084
2020-04-18T08:34:11,2020-04-18_08-34-14,3.79675,440.97,2.73099,335.50,-0.03639,310.90,2.48,3.00,276.03,276.30,276.11,-0.02068,315.74,2.24,2.70,275.75,275.93,275.86,2489.580,2504.362,-0.103,-0.079
2020-04-18T08:34:13,2020-04-18_08-34-16,3.79692,440.99,2.73126,335.54,-0.03662,310.83,2.48,3.00,276.04,276.30,276.12,-0.02028,315.84,2.24,2.70,275.76,275.93,275.86,2490.613,2504.012,-0.072,-0.090
2020-04-18T08:34:16,2020-04-18_08-34-18,3.79742,441.05,2.73132,335.54,-0.03595,310.94,2.48,3.01,276.04,276.31,276.12,-0.02033,315.82,2.24,2.70,275.76,275.93,275.86,2490.229,2503.397,-0.083,-0.108
2020-04-18T08:34:17,2020-04-18_08-34-20,3.79847,441.17,2.73189,335.61,-0.03561,310.96,2.48,3.01,276.04,276.32,276.12,-0.02050,315.77,2.24,2.70,275.76,275.93,275.86,2490.363,2503.860,-0.079,-0.094
2020-04-18T08:34:19,2020-04-18_08-34-22,3.80014,441.36,2.73278,335.72,-0.03553,310.91,2.48,3.02,276.05,276.33,276.13,-0.01973,315.95,2.24,2.70,275.76,275.93,275.86,2490.284,2503.723,-0.081,-0.098
2020-04-18T08:34:21,2020-04-18_08-34-24,3.80218,441.60,2.73383,335.85,-0.03521,310.94,2.48,3.02,276.05,276.33,276.13,-0.01952,315.99,2.24,2.71,275.76,275.94,275.87,2490.184,2504.220,-0.085,-0.083
2020-04-18T08:34:23,2020-04-18_08-34-26,3.80450,441.87,2.73523,336.02,-0.03513,310.91,2.49,3.03,276.05,276.34,276.14,-0.01942,315.99,2.24,2.71,275.76,275.94,275.87,2490.068,2504.328,-0.088,-0.080
2020-04-18T08:34:25,2020-04-18_08-34-28,3.80721,442.19,2.73699,336.24,-0.03469,310.96,2.49,3.03,276.06,276.35,276.14,-0.01951,315.95,2.25,2.71,275.77,275.94,275.87,2490.338,2504.013,-0.080,-0.090
2020-04-18T08:34:27,2020-04-18_08-34-30,3.81000,442.51,2.73838,336.41,-0.03486,310.89,2.49,3.04,276.06,276.35,276.15,-0.01935,315.97,2.25,2.71,275.77,275.94,275.88,2490.407,2503.789,-0.078,-0.096
2020-04-18T08:34:29,2020-04-18_08-34-32,3.81310,442.87,2.74021,336.64,-0.03497,310.85,2.49,3.04,276.06,276.36,276.15,-0.01955,315.91,2.25,2.71,275.77,275.95,275.88,2490.636,2503.714,-0.071,-0.099
2020-04-18T08:34:31,2020-04-18_08-34-34,3.81640,443.25,2.74231,336.89,-0.03553,310.72,2.49,3.04,276.07,276.35,276.15,-0.01960,315.90,2.25,2.72,275.77,275.95,275.88,2490.235,2504.008,-0.083,-0.090
2020-04-18T08:34:33,2020-04-18_08-34-36,3.81969,443.63,2.74446,337.16,-0.03533,310.76,2.49,3.04,276.07,276.35,276.15,-0.01952,315.90,2.25,2.72,275.77,275.95,275.88,2490.198,2504.015,-0.084,-0.090
2020-04-18T08:34:35,2020-04-18_08-34-38,3.82291,444.01,2.74646,337.40,-0.03472,310.88,2.49,3.05,276.07,276.36,276.16,-0.01970,315.86,2.25,2.72,275.78,275.95,275.88,2490.418,2504.213,-0.077,-0.084
2020-04-18T08:34:37,2020-04-18_08-34-40,3.82665,444.44,2.74857,337.66,-0.03488,310.82,2.49,3.05,276.07,276.36,276.16,-0.01969,315.86,2.25,2.72,275.78,275.95,275.88,2490.074,2504.333,-0.088,-0.080
2020-04-18T08:34:39,2020-04-18_08-34-42,3.83003,444.83,2.75091,337.95,-0.03458,310.88,2.50,3.05,276.08,276.37,276.16,-0.01932,315.96,2.25,2.72,275.78,275.95,275.89,2490.045,2503.950,-0.089,-0.091
2020-04-18T08:34:41,2020-04-18_08-34-44,3.83365,445.26,2.75311,338.22,-0.03467,310.83,2.50,3.05,276.08,276.37,276.16,-0.01940,315.92,2.25,2.72,275.78,275.95,275.89,2490.310,2504.263,-0.081,-0.082
2020-04-18T08:34:43,2020-04-18_08-34-46,3.83639,445.57,2.75526,338.48,-0.03435,310.86,2.50,3.06,276.08,276.38,276.17,-0.01961,315.86,2.25,2.73,275.78,275.96,275.89,2490.453,2503.822,-0.076,-0.095
2020-04-18T08:34:45,2020-04-18_08-34-48,3.83948,445.93,2.75715,338.72,-0.03409,310.90,2.50,3.06,276.08,276.38,276.17,-0.01934,315.93,2.25,2.73,275.78,275.96,275.89,2490.261,2503.560,-0.082,-0.103
2020-04-18T08:34:47,2020-04-18_08-34-50,3.84226,446.26,2.75895,338.94,-0.03370,310.98,2.50,3.06,276.09,276.39,276.17,-0.01922,315.95,2.25,2.73,275.78,275.96,275.89,2490.072,2503.678,-0.088,-0.100
2020-04-18T08:34:49,2020-04-18_08-34-52,3.84498,446.57,2.76071,339.15,-0.03384,310.93,2.50,3.07,276.09,276.39,276.18,-0.01951,315.88,2.26,2.73,275.79,275.96,275.89,2490.132,2504.190,-0.086,-0.084
2020-04-18T08:34:51,2020-04-18_08-34-54,3.84763,446.88,2.76268,339.40,-0.03401,310.89,2.50,3.07,276.09,276.39,276.18,-0.01942,315.89,2.26,2.73,275.79,275.96,275.90,2490.409,2503.714,-0.078,-0.099
2020-04-18T08:34:53,2020-04-18_08-34-56,3.85004,447.16,2.76433,339.60,-0.03389,310.93,2.50,3.07,276.09,276.39,276.18,-0.01935,315.91,2.26,2.73,275.79,275.96,275.90,2490.371,2503.860,-0.079,-0.094
2020-04-18T08:34:55,2020-04-18_08-34-58,3.85233,447.42,2.76591,339.79,-0.03406,310.88,2.50,3.07,276.09,276.39,276.18,-0.01918,315.96,2.26,2.73,275.79,275.96,275.90,2490.076,2503.953,-0.088,-0.091
2020-04-18T08:34:57,2020-04-18_08-35-00,3.85445,447.67,2.76751,339.99,-0.03386,310.92,2.51,3.07,276.09,276.39,276.18,-0.01955,315.85,2.26,2.74,275.79,275.97,275.90,2490.226,2503.367,-0.083,-0.109
2020-04-18T08:34:59,2020-04-18_08-35-02,3.85684,447.95,2.76912,340.19,-0.03373,310.95,2.51,3.08,276.10,276.39,276.19,-0.01939,315.89,2.26,2.74,275.79,275.97,275.90,2490.319,2503.703,-0.080,-0.099
2020-04-18T08:35:01,2020-04-18_08-35-04,3.85908,448.21,2.77095,340.41,-0.03366,310.96,2.51,3.08,276.10,276.40,276.19,-0.01904,315.98,2.26,2.74,275.79,275.97,275.90,2490.015,2503.987,-0.090,-0.090
2020-04-18T08:35:03,2020-04-18_08-35-06,3.86139,448.48,2.77289,340.65,-0.03326,311.04,2.51,3.08,276.10,276.40,276.19,-0.01889,316.00,2.26,2.74,275.79,275.97,275.90,2490.059,2504.028,-0.088,-0.089
2020-04-18T08:35:05,2020-04-18_08-35-08,3.86362,448.74,2.77429,340.82,-0.03270,311.15,2.51,3.08,276.10,276.40,276.19,-0.01890,316.01,2.26,2.74,275.79,275.97,275.91,2489.818,2504.325,-0.095,-0.080
2020-04-18T08:35:07,2020-04-18_08-35-10,3.86574,448.98,2.77635,341.08,-0.03262,311.15,2.51,3.09,276.11,276.41,276.20,-0.01901,315.97,2.26,2.74,275.80,275.97,275.91,2490.336,2504.077,-0.080,-0.088
2020-04-18T08:35:09,2020-04-18_08-35-12,3.86782,449.22,2.77795,341.27,-0.03208,311.25,2.51,3.09,276.11,276.41,276.20,-0.01885,316.00,2.26,2.74,275.80,275.98,275.91,2490.148,2504.171,-0.086,-0.085
2020-04-18T08:35:11,2020-04-18_08-35-14,3.87065,449.55,2.77928,341.44,-0.03232,311.17,2.51,3.09,276.11,276.41,276.20,-0.01921,315.91,2.27,2.75,275.80,275.98,275.91,2490.799,2503.666,-0.066,-0.100
2020-04-18T08:35:13,2020-04-18_08-35-16,3.87321,449.85,2.78146,341.70,-0.03254,311.15,2.52,3.09,276.11,276.41,276.20,-0.01894,315.99,2.27,2.75,275.80,275.98,275.91,2489.830,2503.260,-0.095,-0.112
2020-04-18T08:35:15,2020-04-18_08-35-18,3.87578,450.15,2.78352,341.96,-0.03263,311.12,2.52,3.10,276.12,276.42,276.21,-0.01905,315.95,2.27,2.75,275.80,275.98,275.91,2490.400,2503.737,-0.078,-0.098
2020-04-18T08:35:17,2020-04-18_08-35-20,3.87848,450.46,2.78574,342.23,-0.03201,311.24,2.52,3.10,276.12,276.42,276.21,-0.01903,315.96,2.27,2.75,275.80,275.98,275.91,2490.095,2503.468,-0.087,-0.106
2020-04-18T08:35:19,2020-04-18_08-35-22,3.88101,450.76,2.78777,342.48,-0.03161,311.32,2.52,3.10,276.12,276.42,276.21,-0.01865,316.05,2.27,2.75,275.81,275.98,275.92,2490.347,2503.883,-0.080,-0.093
2020-04-18T08:35:21,2020-04-18_08-35-24,3.88335,451.03,2.79012,342.77,-0.03149,311.32,2.52,3.10,276.12,276.43,276.21,-0.01880,316.01,2.27,2.75,275.81,275.99,275.92,2490.073,2504.342,-0.088,-0.080
2020-04-18T08:35:23,2020-04-18_08-35-26,3.88576,451.31,2.79194,342.99,-0.03104,311.39,2.52,3.11,276.13,276.44,276.22,-0.01845,316.07,2.27,2.76,275.81,275.99,275.92,2490.150,2504.194,-0.086,-0.084
2020-04-18T08:35:25,2020-04-18_08-35-28,3.88822,451.59,2.79413,343.26,-0.03077,311.41,2.52,3.11,276.13,276.44,276.22,-0.01848,316.07,2.27,2.76,275.81,275.99,275.92,2490.064,2503.716,-0.088,-0.099
2020-04-18T08:35:27,2020-04-18_08-35-30,3.89087,451.90,2.79657,343.56,-0.03038,311.48,2.52,3.12,276.13,276.45,276.22,-0.01833,316.09,2.27,2.76,275.81,275.99,275.92,2490.107,2503.708,-0.087,-0.099
2020-04-18T08:35:29,2020-04-18_08-35-32,3.89338,452.19,2.79834,343.78,-0.02982,311.58,2.53,3.12,276.14,276.45,276.23,-0.01829,316.08,2.27,2.76,275.81,275.99,275.93,2489.907,2504.036,-0.093,-0.089
2020-04-18T08:35:31,2020-04-18_08-35-34,3.89577,452.47,2.80039,344.03,-0.02972,311.57,2.53,3.13,276.14,276.46,276.23,-0.01841,316.05,2.27,2.76,275.82,276.00,275.93,2490.287,2504.008,-0.081,-0.090
2020-04-18T08:35:33,2020-04-18_08-35-36,3.89786,452.71,2.80210,344.24,-0.02997,311.52,2.53,3.13,276.14,276.46,276.23,-0.01837,316.06,2.28,2.77,275.82,276.00,275.93,2490.175,2504.012,-0.085,-0.090
2020-04-18T08:35:35,2020-04-18_08-35-38,3.90031,453.00,2.80416,344.49,-0.03026,311.48,2.53,3.13,276.14,276.45,276.24,-0.01864,315.99,2.28,2.77,275.82,276.00,275.93,2490.072,2504.086,-0.088,-0.087
2020-04-18T08:35:37,2020-04-18_08-35-40,3.90267,453.27,2.80622,344.74,-0.03049,311.46,2.53,3.13,276.14,276.45,276.24,-0.01874,315.97,2.28,2.77,275.82,276.00,275.93,2490.706,2503.798,-0.069,-0.096
2020-04-18T08:35:39,2020-04-18_08-35-42,3.90429,453.46,2.80776,344.93,-0.03110,311.38,2.53,3.12,276.14,276.44,276.24,-0.01882,315.97,2.28,2.77,275.82,276.00,275.93,2490.426,2504.270,-0.077,-0.082
2020-04-18T08:35:41,2020-04-18_08-35-44,3.90565,453.62,2.80955,345.15,-0.03094,311.47,2.53,3.12,276.14,276.44,276.24,-0.01867,316.00,2.28,2.77,275.82,276.00,275.94,2490.105,2503.719,-0.087,-0.098
2020-04-18T08:35:43,2020-04-18_08-35-46,3.90627,453.69,2.81054,345.28,-0.03081,311.50,2.53,3.12,276.14,276.44,276.24,-0.01870,316.00,2.28,2.77,275.82,276.00,275.94,2490.364,2503.610,-0.079,-0.102
2020-04-18T08:35:45,2020-04-18_08-35-48,3.90722,453.80,2.81178,345.43,-0.02991,311.70,2.54,3.13,276.14,276.45,276.24,-0.01879,315.98,2.28,2.77,275.82,276.00,275.94,2490.066,2503.569,-0.088,-0.103
2020-04-18T08:35:47,2020-04-18_08-35-50,3.90755,453.84,2.81270,345.54,-0.02960,311.74,2.54,3.13,276.15,276.45,276.24,-0.01846,316.05,2.28,2.77,275.83,276.01,275.94,2490.097,2504.166,-0.087,-0.085
2020-04-18T08:35:49,2020-04-18_08-35-52,3.90734,453.81,2.81296,345.57,-0.02969,311.69,2.54,3.13,276.15,276.46,276.24,-0.01852,316.04,2.28,2.77,275.83,276.01,275.94,2490.088,2504.250,-0.087,-0.083
2020-04-18T08:35:51,2020-04-18_08-35-54,3.90648,453.71,2.81312,345.59,-0.02974,311.68,2.54,3.14,276.15,276.46,276.25,-0.01837,316.08,2.28,2.78,275.83,276.01,275.94,2490.618,2504.043,-0.071,-0.089
2020-04-18T08:35:53,2020-04-18_08-35-56,3.90497,453.54,2.81305,345.58,-0.02970,311.72,2.54,3.14,276.15,276.46,276.25,-0.01862,316.03,2.29,2.78,275.83,276.01,275.94,2490.777,2503.694,-0.067,-0.099
2020-04-18T08:35:55,2020-04-18_08-35-58,3.90357,453.38,2.81372,345.67,-0.02985,311.68,2.54,3.14,276.16,276.46,276.25,-0.01874,316.00,2.29,2.78,275.83,276.01,275.94,2490.136,2503.686,-0.086,-0.099
2020-04-18T08:35:57,2020-04-18_08-36-00,3.90243,453.24,2.81365,345.66,-0.02935,311.80,2.54,3.14,276.16,276.46,276.25,-0.01856,316.03,2.29,2.78,275.83,276.01,275.95,2490.090,2503.490,-0.087,-0.105
2020-04-18T08:35:59,2020-04-18_08-36-02,3.90140,453.12,2.81351,345.64,-0.02981,311.71,2.55,3.14,276.16,276.46,276.25,-0.01875,316.00,2.29,2.78,275.83,276.01,275.95,2490.920,2503.872,-0.062,-0.094
2020-04-18T08:36:01,2020-04-18_08-36-04,3.89934,452.89,2.81302,345.58,-0.03023,311.66,2.55,3.14,276.16,276.46,276.25,-0.01898,315.96,2.29,2.78,275.83,276.01,275.95,2489.448,2503.732,-0.107,-0.098
2020-04-18T08:36:03,2020-04-18_08-36-06,3.89760,452.68,2.81298,345.58,-0.02973,311.80,2.55,3.14,276.16,276.46,276.25,-0.01897,315.96,2.29,2.78,275.83,276.01,275.95,2490.007,2503.875,-0.090,-0.094
2020-04-18T08:36:05,2020-04-18_08-36-08,3.89595,452.49,2.81218,345.48,-0.03020,311.69,2.55,3.14,276.16,276.46,276.25,-0.01890,315.99,2.29,2.78,275.84,276.02,275.95,2490.492,2503.625,-0.075,-0.101
2020-04-18T08:36:07,2020-04-18_08-36-10,3.89483,452.36,2.81248,345.51,-0.03059,311.65,2.55,3.14,276.16,276.46,276.25,-0.01940,315.86,2.29,2.78,275.84,276.02,275.95,2490.244,2503.657,-0.083,-0.100
2020-04-18T08:36:09,2020-04-18_08-36-12,3.89490,452.37,2.81369,345.66,-0.03060,311.66,2.55,3.14,276.16,276.46,276.25,-0.01892,316.00,2.29,2.78,275.84,276.02,275.95,2490.358,2503.691,-0.079,-0.099
2020-04-18T08:36:11,2020-04-18_08-36-14,3.89635,452.54,2.81567,345.90,-0.03041,311.71,2.55,3.14,276.16,276.46,276.25,-0.01896,315.98,2.29,2.78,275.84,276.02,275.95,2490.110,2503.769,-0.087,-0.097
2020-04-18T08:36:13,2020-04-18_08-36-16,3.89836,452.77,2.81840,346.24,-0.03023,311.77,2.55,3.14,276.16,276.46,276.25,-0.01888,316.02,2.30,2.79,275.84,276.02,275.95,2490.310,2503.711,-0.081,-0.099
2020-04-18T08:36:15,2020-04-18_08-36-18,3.89850,452.79,2.81878,346.29,-0.03048,311.72,2.56,3.14,276.16,276.46,276.26,-0.01906,315.99,2.30,2.79,275.84,276.02,275.95,2490.084,2503.821,-0.087,-0.095
2020-04-18T08:36:17,2020-04-18_08-36-20,3.89436,452.31,2.81615,345.96,-0.03050,311.72,2.56,3.14,276.16,276.46,276.26,-0.01920,315.95,2.30,2.79,275.84,276.02,275.95,2490.433,2503.992,-0.077,-0.090
2020-04-18T08:36:19,2020-04-18_08-36-22,3.89169,452.00,2.81399,345.70,-0.03126,311.59,2.56,3.14,276.16,276.46,276.26,-0.01954,315.87,2.30,2.79,275.84,276.02,275.95,2489.813,2504.260,-0.096,-0.082
2020-04-18T08:36:21,2020-04-18_08-36-24,3.89066,451.88,2.81331,345.62,-0.03183,311.49,2.56,3.14,276.16,276.45,276.26,-0.01970,315.85,2.30,2.79,275.84,276.02,275.95,2490.115,2503.980,-0.087,-0.091
2020-04-18T08:36:23,2020-04-18_08-36-26,3.89149,451.97,2.81375,345.67,-0.03182,311.51,2.56,3.14,276.16,276.46,276.26,-0.01940,315.93,2.30,2.79,275.84,276.02,275.96,2490.274,2503.751,-0.082,-0.097
2020-04-18T08:36:25,2020-04-18_08-36-28,3.89427,452.30,2.81493,345.82,-0.03149,311.57,2.56,3.14,276.16,276.46,276.26,-0.01912,316.02,2.30,2.79,275.84,276.02,275.96,2490.094,2503.694,-0.087,-0.099
2020-04-18T08:36:27,2020-04-18_08-36-30,3.89870,452.81,2.81743,346.12,-0.03098,311.69,2.56,3.15,276.16,276.47,276.26,-0.01920,316.00,2.30,2.79,275.84,276.02,275.96,2490.397,2503.753,-0.078,-0.097
2020-04-18T08:36:29,2020-04-18_08-36-32,3.90419,453.45,2.82039,346.49,-0.03094,311.70,2.57,3.15,276.17,276.47,276.26,-0.01958,315.91,2.30,2.79,275.84,276.02,275.96,2490.040,2504.085,-0.089,-0.087
2020-04-18T08:36:31,2020-04-18_08-36-34,3.91010,454.13,2.82325,346.84,-0.03227,311.42,2.57,3.15,276.17,276.46,276.26,-0.01986,315.85,2.31,2.79,275.84,276.02,275.96,2490.050,2503.892,-0.089,-0.093
2020-04-18T08:36:33,2020-04-18_08-36-36,3.91657,454.89,2.82678,347.27,-0.03267,311.40,2.57,3.14,276.16,276.46,276.26,-0.01982,315.88,2.31,2.79,275.84,276.02,275.96,2488.980,2504.275,-0.121,-0.082
2020-04-18T08:36:35,2020-04-18_08-36-38,3.92366,455.71,2.82833,347.46,-0.03403,311.18,2.57,3.14,276.16,276.44,276.26,-0.02014,315.82,2.31,2.79,275.84,276.02,275.96,2490.640,2503.906,-0.071,-0.093
2020-04-18T08:36:37,2020-04-18_08-36-40,3.93101,456.56,2.83262,347.99,-0.03521,311.02,2.57,3.13,276.16,276.43,276.25,-0.02027,315.80,2.31,2.79,275.84,276.02,275.96,2490.996,2504.046,-0.060,-0.089
2020-04-18T08:36:39,2020-04-18_08-36-42,3.93895,457.49,2.83746,348.58,-0.03569,311.02,2.57,3.12,276.16,276.42,276.25,-0.02041,315.79,2.31,2.79,275.84,276.02,275.95,2490.832,2504.005,-0.065,-0.090
2020-04-18T08:36:41,2020-04-18_08-36-44,3.94680,458.40,2.84133,349.06,-0.03571,311.09,2.57,3.12,276.15,276.41,276.25,-0.02062,315.76,2.31,2.79,275.84,276.02,275.95,2490.715,2503.792,-0.069,-0.096
2020-04-18T08:36:43,2020-04-18_08-36-46,3.95470,459.31,2.84573,349.60,-0.03598,311.09,2.57,3.12,276.15,276.41,276.24,-0.02067,315.78,2.31,2.79,275.84,276.02,275.95,2490.077,2503.570,-0.088,-0.103
2020-04-18T08:36:45,2020-04-18_08-36-48,3.96259,460.23,2.85057,350.19,-0.03623,311.06,2.57,3.12,276.15,276.41,276.24,-0.02068,315.80,2.31,2.79,275.84,276.02,275.95,2490.107,2503.930,-0.087,-0.092
2020-04-18T08:36:47,2020-04-18_08-36-50,3.97049,461.15,2.85481,350.71,-0.03584,311.15,2.58,3.12,276.15,276.41,276.24,-0.02057,315.84,2.31,2.79,275.84,276.02,275.95,2491.103,2503.987,-0.057,-0.090
2020-04-18T08:36:49,2020-04-18_08-36-52,3.97856,462.09,2.85923,351.26,-0.03613,311.10,2.58,3.12,276.15,276.42,276.24,-0.02059,315.85,2.31,2.79,275.84,276.02,275.95,2491.564,2503.717,-0.043,-0.098
2020-04-18T08:36:51,2020-04-18_08-36-54,3.98705,463.07,2.86457,351.91,-0.03639,311.07,2.58,3.12,276.15,276.42,276.24,-0.02053,315.87,2.31,2.79,275.84,276.02,275.95,2490.391,2503.705,-0.078,-0.099
2020-04-18T08:36:53,2020-04-18_08-36-56,3.99588,464.10,2.86980,352.55,-0.03632,311.08,2.58,3.12,276.15,276.42,276.24,-0.02079,315.82,2.32,2.79,275.84,276.02,275.95,2490.154,2503.992,-0.085,-0.090
2020-04-18T08:36:55,2020-04-18_08-36-58,4.00513,465.17,2.87550,353.26,-0.03586,311.19,2.58,3.12,276.15,276.42,276.24,-0.02057,315.87,2.32,2.79,275.85,276.02,275.96,2490.417,2503.772,-0.078,-0.097
2020-04-18T08:36:57,2020-04-18_08-37-00,4.01459,466.27,2.88109,353.94,-0.03571,311.18,2.58,3.12,276.15,276.43,276.24,-0.02054,315.88,2.32,2.79,275.85,276.02,275.96,2490.090,2504.118,-0.087,-0.086
2020-04-18T08:36:59,2020-04-18_08-37-02,4.02427,467.39,2.88648,354.60,-0.03562,311.17,2.58,3.13,276.16,276.44,276.24,-0.02027,315.95,2.32,2.79,275.85,276.03,275.96,2490.780,2504.062,-0.067,-0.088
2020-04-18T08:37:01,2020-04-18_08-37-04,4.03382,468.50,2.89227,355.32,-0.03565,311.14,2.58,3.13,276.16,276.44,276.24,-0.01999,316.02,2.32,2.79,275.85,276.03,275.96,2489.897,2504.056,-0.093,-0.088
2020-04-18T08:37:03,2020-04-18_08-37-06,4.04348,469.63,2.89756,355.97,-0.03580,311.12,2.58,3.13,276.16,276.44,276.25,-0.02053,315.88,2.32,2.80,275.85,276.03,275.96,2490.707,2503.691,-0.069,-0.099
2020-04-18T08:37:05,2020-04-18_08-37-08,4.05285,470.71,2.90338,356.68,-0.03598,311.07,2.59,3.13,276.16,276.44,276.25,-0.02035,315.93,2.32,2.80,275.85,276.03,275.96,2490.489,2504.150,-0.075,-0.086
2020-04-18T08:37:08,2020-04-18_08-37-10,4.06187,471.76,2.90871,357.34,-0.03616,311.03,2.59,3.14,276.16,276.44,276.25,-0.02026,315.95,2.32,2.80,275.85,276.03,275.96,2491.440,2503.820,-0.047,-0.095
2020-04-18T08:37:09,2020-04-18_08-37-12,4.07093,472.81,2.91435,358.03,-0.03621,311.00,2.59,3.14,276.16,276.45,276.25,-0.02013,315.98,2.32,2.80,275.85,276.03,275.96,2489.499,2504.049,-0.105,-0.089
2020-04-18T08:37:11,2020-04-18_08-37-14,4.07949,473.81,2.91903,358.60,-0.03633,310.94,2.59,3.14,276.17,276.46,276.25,-0.02000,316.02,2.32,2.80,275.86,276.03,275.97,2490.323,2504.179,-0.080,-0.085
2020-04-18T08:37:13,2020-04-18_08-37-16,4.08643,474.61,2.92333,359.13,-0.03688,310.82,2.59,3.14,276.17,276.46,276.26,-0.02022,315.96,2.32,2.80,275.86,276.03,275.97,2490.095,2503.910,-0.087,-0.093
2020-04-18T08:37:15,2020-04-18_08-37-18,4.09207,475.27,2.92686,359.56,-0.03706,310.76,2.59,3.14,276.17,276.46,276.26,-0.01984,316.05,2.32,2.80,275.86,276.04,275.97,2490.303,2504.230,-0.081,-0.083
2020-04-18T08:37:17,2020-04-18_08-37-20,4.09704,475.85,2.92978,359.92,-0.03653,310.86,2.59,3.15,276.17,276.46,276.26,-0.01977,316.05,2.32,2.81,275.86,276.04,275.97,2489.930,2504.045,-0.092,-0.089
2020-04-18T08:37:19,2020-04-18_08-37-22,4.10073,476.28,2.93162,360.15,-0.03572,310.98,2.59,3.15,276.18,276.48,276.26,-0.01966,316.07,2.33,2.81,275.86,276.04,275.97,2490.115,2504.010,-0.087,-0.090
2020-04-18T08:37:21,2020-04-18_08-37-24,4.10399,476.65,2.93349,360.38,-0.03546,310.97,2.59,3.16,276.18,276.49,276.27,-0.01984,315.99,2.33,2.81,275.86,276.04,275.98,2490.119,2504.087,-0.086,-0.087
2020-04-18T08:37:23,2020-04-18_08-37-26,4.10761,477.07,2.93575,360.66,-0.03529,310.93,2.60,3.17,276.19,276.50,276.27,-0.01957,316.05,2.33,2.81,275.87,276.05,275.98,2490.037,2503.754,-0.089,-0.097
2020-04-18T08:37:25,2020-04-18_08-37-28,4.11170,477.55,2.93779,360.91,-0.03491,310.96,2.60,3.17,276.19,276.50,276.28,-0.01959,316.03,2.33,2.82,275.87,276.05,275.98,2490.583,2504.067,-0.072,-0.088
2020-04-18T08:37:27,2020-04-18_08-37-30,4.11641,478.10,2.94046,361.24,-0.03486,310.92,2.60,3.18,276.20,276.51,276.28,-0.01955,316.04,2.33,2.82,275.87,276.05,275.98,2489.914,2504.248,-0.093,-0.083
2020-04-18T08:37:29,2020-04-18_08-37-32,4.12180,478.72,2.94371,361.63,-0.03459,310.93,2.60,3.19,276.20,276.52,276.29,-0.01946,316.05,2.33,2.82,275.87,276.05,275.98,2489.907,2504.362,-0.093,-0.079
2020-04-18T08:37:31,2020-04-18_08-37-34,4.12776,479.41,2.94707,362.05,-0.03461,310.89,2.60,3.19,276.20,276.52,276.29,-0.01941,316.05,2.33,2.82,275.87,276.05,275.99,2490.674,2504.001,-0.070,-0.090
2020-04-18T08:37:33,2020-04-18_08-37-36,4.13414,480.16,2.95076,362.50,-0.03476,310.80,2.60,3.19,276.21,276.53,276.30,-0.01916,316.09,2.33,2.82,275.88,276.06,275.99,2490.427,2503.821,-0.077,-0.095
2020-04-18T08:37:35,2020-04-18_08-37-38,4.14103,480.96,2.95481,363.00,-0.03460,310.81,2.60,3.20,276.21,276.53,276.30,-0.01888,316.16,2.33,2.83,275.88,276.06,275.99,2490.043,2503.668,-0.089,-0.100
2020-04-18T08:37:37,2020-04-18_08-37-40,4.14771,481.73,2.95899,363.51,-0.03509,310.67,2.60,3.20,276.22,276.53,276.31,-0.01920,316.06,2.33,2.83,275.88,276.06,275.99,2490.090,2503.537,-0.087,-0.104
2020-04-18T08:37:39,2020-04-18_08-37-42,4.15480,482.55,2.96331,364.04,-0.03494,310.68,2.61,3.21,276.22,276.54,276.31,-0.01873,316.18,2.34,2.83,275.88,276.06,275.99,2490.130,2504.149,-0.086,-0.086
2020-04-18T08:37:41,2020-04-18_08-37-44,4.16169,483.36,2.96750,364.56,-0.03477,310.69,2.61,3.21,276.22,276.54,276.31,-0.01895,316.11,2.34,2.83,275.88,276.07,276.00,2489.780,2504.167,-0.097,-0.085
2020-04-18T08:37:43,2020-04-18_08-37-46,4.16790,484.08,2.97106,365.00,-0.03453,310.71,2.61,3.21,276.23,276.55,276.32,-0.01896,316.10,2.34,2.83,275.89,276.07,276.00,2490.370,2504.238,-0.079,-0.083
2020-04-18T08:37:45,2020-04-18_08-37-48,4.17405,484.79,2.97442,365.41,-0.03404,310.77,2.61,3.22,276.23,276.56,276.32,-0.01830,316.25,2.34,2.84,275.89,276.07,276.00,2489.834,2503.715,-0.095,-0.099
2020-04-18T08:37:47,2020-04-18_08-37-50,4.18050,485.54,2.97802,365.85,-0.03403,310.74,2.61,3.22,276.23,276.56,276.33,-0.01841,316.19,2.34,2.84,275.89,276.07,276.01,2489.943,2504.077,-0.092,-0.088
2020-04-18T08:37:49,2020-04-18_08-37-52,4.18686,486.28,2.98210,366.35,-0.03416,310.67,2.61,3.23,276.24,276.57,276.33,-0.01807,316.27,2.34,2.84,275.90,276.08,276.01,2490.594,2503.690,-0.072,-0.099
2020-04-18T08:37:51,2020-04-18_08-37-54,4.19290,486.98,2.98554,366.77,-0.03398,310.68,2.61,3.23,276.24,276.57,276.34,-0.01812,316.23,2.34,2.85,275.90,276.08,276.01,2490.079,2503.897,-0.088,-0.093
2020-04-18T08:37:53,2020-04-18_08-37-56,4.19879,487.66,2.98926,367.23,-0.03361,310.72,2.61,3.24,276.24,276.58,276.34,-0.01813,316.20,2.34,2.85,275.90,276.08,276.02,2490.120,2503.823,-0.086,-0.095
2020-04-18T08:37:55,2020-04-18_08-37-58,4.20485,488.37,2.99293,367.68,-0.03313,310.77,2.62,3.24,276.25,276.59,276.35,-0.01808,316.20,2.34,2.85,275.90,276.09,276.02,2489.894,2504.073,-0.093,-0.088
2020-04-18T08:37:57,2020-04-18_08-38-00,4.21138,489.13,2.99662,368.13,-0.03291,310.76,2.62,3.25,276.25,276.60,276.35,-0.01801,316.20,2.34,2.85,275.90,276.09,276.02,2489.792,2504.018,-0.096,-0.090
2020-04-18T08:37:59,2020-04-18_08-38-02,4.21851,489.96,3.00081,368.65,-0.03292,310.73,2.62,3.25,276.26,276.60,276.36,-0.01790,316.21,2.35,2.86,275.91,276.09,276.02,2490.118,2503.994,-0.087,-0.090
2020-04-18T08:38:01,2020-04-18_08-38-04,4.22427,490.62,3.00411,369.06,-0.03325,310.63,2.62,3.26,276.26,276.60,276.36,-0.01786,316.21,2.35,2.86,275.91,276.09,276.03,2490.031,2503.860,-0.089,-0.094
2020-04-18T08:38:03,2020-04-18_08-38-06,4.22855,491.12,3.00638,369.33,-0.03335,310.61,2.62,3.26,276.26,276.60,276.36,-0.01748,316.30,2.35,2.86,275.91,276.10,276.03,2489.775,2503.870,-0.097,-0.094
2020-04-18T08:38:05,2020-04-18_08-38-08,4.23341,491.69,3.00956,369.73,-0.03329,310.63,2.62,3.26,276.26,276.60,276.37,-0.01756,316.26,2.35,2.86,275.91,276.10,276.03,2490.082,2503.728,-0.088,-0.098
2020-04-18T08:38:07,2020-04-18_08-38-10,4.23876,492.31,3.01297,370.14,-0.03321,310.62,2.63,3.26,276.27,276.61,276.37,-0.01753,316.25,2.35,2.87,275.91,276.10,276.04,2489.958,2504.360,-0.091,-0.079
2020-04-18T08:38:09,2020-04-18_08-38-12,4.24388,492.90,3.01628,370.55,-0.03270,310.70,2.63,3.27,276.27,276.61,276.37,-0.01735,316.29,2.35,2.87,275.92,276.10,276.04,2490.015,2504.129,-0.090,-0.086
2020-04-18T08:38:11,2020-04-18_08-38-14,4.24934,493.54,3.02009,371.02,-0.03220,310.79,2.63,3.27,276.28,276.62,276.38,-0.01754,316.23,2.35,2.87,275.92,276.11,276.04,2490.130,2503.701,-0.086,-0.099
2020-04-18T08:38:13,2020-04-18_08-38-16,4.25535,494.23,3.02406,371.51,-0.03218,310.74,2.63,3.28,276.28,276.63,276.38,-0.01752,316.22,2.35,2.87,275.92,276.11,276.04,2489.705,2503.989,-0.099,-0.090
2020-04-18T08:38:15,2020-04-18_08-38-18,4.26089,494.88,3.02774,371.96,-0.03170,310.83,2.63,3.28,276.28,276.63,276.38,-0.01752,316.21,2.35,2.88,275.92,276.11,276.05,2490.090,2503.878,-0.087,-0.094
2020-04-18T08:38:17,2020-04-18_08-38-20,4.26632,495.51,3.03094,372.35,-0.03170,310.83,2.63,3.29,276.28,276.63,276.39,-0.01731,316.26,2.36,2.88,275.93,276.11,276.05,2490.090,2503.718,-0.087,-0.098
2020-04-18T08:38:19,2020-04-18_08-38-22,4.27170,496.13,3.03447,372.79,-0.03204,310.78,2.63,3.29,276.29,276.63,276.39,-0.01727,316.26,2.36,2.88,275.93,276.12,276.05,2490.496,2503.766,-0.075,-0.097
2020-04-18T08:38:21,2020-04-18_08-38-24,4.27727,496.78,3.03821,373.24,-0.03233,310.75,2.64,3.28,276.29,276.63,276.39,-0.01748,316.21,2.36,2.88,275.93,276.12,276.05,2490.286,2503.935,-0.081,-0.092
2020-04-18T08:38:23,2020-04-18_08-38-26,4.28253,497.39,3.04151,373.65,-0.03245,310.75,2.64,3.28,276.29,276.62,276.39,-0.01780,316.14,2.36,2.88,275.93,276.12,276.05,2490.424,2504.045,-0.077,-0.089
2020-04-18T08:38:25,2020-04-18_08-38-28,4.28721,497.93,3.04505,374.08,-0.03281,310.71,2.64,3.28,276.29,276.62,276.39,-0.01775,316.15,2.36,2.88,275.93,276.12,276.05,2490.574,2503.744,-0.073,-0.098
2020-04-18T08:38:27,2020-04-18_08-38-30,4.28977,498.23,3.04633,374.24,-0.03293,310.73,2.64,3.28,276.29,276.61,276.39,-0.01829,316.03,2.36,2.89,275.93,276.12,276.05,2491.655,2504.036,-0.040,-0.089
2020-04-18T08:38:29,2020-04-18_08-38-32,4.29118,498.39,3.04804,374.45,-0.03360,310.62,2.64,3.28,276.29,276.61,276.39,-0.01795,316.12,2.36,2.89,275.93,276.12,276.06,2490.269,2504.018,-0.082,-0.089
2020-04-18T08:38:31,2020-04-18_08-38-34,4.29197,498.49,3.04936,374.61,-0.03344,310.70,2.64,3.28,276.29,276.61,276.39,-0.01789,316.15,2.36,2.89,275.93,276.12,276.06,2489.674,2504.202,-0.100,-0.084
2020-04-18T08:38:33,2020-04-18_08-38-36,4.29259,498.56,3.05059,374.77,-0.03286,310.83,2.64,3.28,276.29,276.61,276.39,-0.01793,316.14,2.36,2.89,275.93,276.12,276.06,2490.629,2503.584,-0.071,-0.102
2020-04-18T08:38:35,2020-04-18_08-38-38,4.29229,498.52,3.05138,374.86,-0.03258,310.90,2.65,3.28,276.29,276.62,276.39,-0.01749,316.25,2.37,2.89,275.94,276.12,276.06,2489.579,2503.790,-0.103,-0.096
2020-04-18T08:38:37,2020-04-18_08-38-40,4.29149,498.43,3.05175,374.91,-0.03163,311.12,2.65,3.29,276.29,276.62,276.40,-0.01733,316.29,2.37,2.89,275.94,276.13,276.06,2490.109,2503.741,-0.087,-0.098
2020-04-18T08:38:39,2020-04-18_08-38-42,4.28977,498.23,3.05122,374.84,-0.03113,311.22,2.65,3.29,276.29,276.63,276.40,-0.01760,316.21,2.37,2.89,275.94,276.13,276.06,2490.095,2504.072,-0.087,-0.088
2020-04-18T08:38:41,2020-04-18_08-38-44,4.28698,497.91,3.05053,374.76,-0.03130,311.18,2.65,3.29,276.30,276.63,276.40,-0.01772,316.19,2.37,2.89,275.94,276.13,276.06,2490.347,2504.340,-0.080,-0.080
2020-04-18T08:38:43,2020-04-18_08-38-46,4.28378,497.54,3.04972,374.66,-0.03111,311.23,2.65,3.29,276.30,276.63,276.40,-0.01758,316.23,2.37,2.90,275.94,276.13,276.07,2489.844,2504.044,-0.095,-0.089
2020-04-18T08:38:45,2020-04-18_08-38-48,4.27941,497.03,3.04800,374.45,-0.03127,311.21,2.65,3.29,276.30,276.63,276.41,-0.01785,316.16,2.37,2.90,275.94,276.13,276.07,2490.105,2503.723,-0.087,-0.098
2020-04-18T08:38:47,2020-04-18_08-38-50,4.27380,496.38,3.04631,374.24,-0.03160,311.15,2.66,3.29,276.30,276.63,276.41,-0.01792,316.15,2.37,2.90,275.95,276.13,276.07,2490.059,2503.754,-0.088,-0.097
2020-04-18T08:38:49,2020-04-18_08-38-52,4.26741,495.63,3.04309,373.84,-0.03126,311.23,2.66,3.30,276.30,276.63,276.41,-0.01794,316.14,2.37,2.90,275.95,276.13,276.07,2489.940,2503.735,-0.092,-0.098
2020-04-18T08:38:51,2020-04-18_08-38-54,4.25990,494.76,3.03927,373.37,-0.03113,311.30,2.66,3.30,276.30,276.63,276.41,-0.01798,316.14,2.37,2.90,275.95,276.14,276.07,2490.656,2503.788,-0.070,-0.096
2020-04-18T08:38:53,2020-04-18_08-38-56,4.25029,493.65,3.03477,372.82,-0.03127,311.32,2.66,3.29,276.30,276.62,276.41,-0.01842,316.04,2.38,2.90,275.95,276.14,276.07,2489.526,2504.333,-0.104,-0.080
2020-04-18T08:38:55,2020-04-18_08-38-58,4.24023,492.48,3.02930,372.15,-0.03079,311.47,2.66,3.29,276.30,276.62,276.41,-0.01823,316.11,2.38,2.90,275.95,276.14,276.07,2489.493,2504.154,-0.105,-0.085
2020-04-18T08:38:57,2020-04-18_08-39-00,4.22967,491.25,3.02332,371.41,-0.03157,311.36,2.66,3.29,276.30,276.62,276.41,-0.01876,316.00,2.38,2.90,275.95,276.14,276.07,2491.280,2503.502,-0.052,-0.105
2020-04-18T08:38:59,2020-04-18_08-39-02,4.21988,490.11,3.01885,370.87,-0.03169,311.38,2.66,3.29,276.30,276.61,276.41,-0.01893,315.97,2.38,2.90,275.95,276.14,276.07,2490.080,2503.460,-0.088,-0.106
2020-04-18T08:39:01,2020-04-18_08-39-04,4.21069,489.05,3.01418,370.29,-0.03152,311.50,2.67,3.29,276.30,276.60,276.40,-0.01883,316.02,2.38,2.90,275.95,276.14,276.07,2490.318,2503.568,-0.080,-0.103
2020-04-18T08:39:03,2020-04-18_08-39-06,4.20258,488.10,3.00999,369.78,-0.03211,311.43,2.67,3.28,276.30,276.60,276.40,-0.01904,316.00,2.38,2.90,275.95,276.13,276.07,2489.774,2503.702,-0.097,-0.099
2020-04-18T08:39:05,2020-04-18_08-39-08,4.19558,487.29,3.00739,369.46,-0.03189,311.54,2.67,3.28,276.29,276.60,276.40,-0.01924,315.97,2.38,2.90,275.95,276.13,276.07,2490.319,2503.429,-0.080,-0.107
2020-04-18T08:39:07,2020-04-18_08-39-10,4.18939,486.57,3.00472,369.13,-0.03132,311.68,2.67,3.28,276.29,276.60,276.40,-0.01910,316.02,2.38,2.90,275.95,276.13,276.07,2490.471,2503.757,-0.076,-0.097
2020-04-18T08:39:09,2020-04-18_08-39-12,4.18494,486.06,3.00251,368.86,-0.03123,311.71,2.67,3.28,276.30,276.60,276.40,-0.01900,316.06,2.38,2.90,275.95,276.13,276.07,2490.230,2503.729,-0.083,-0.098
2020-04-18T08:39:11,2020-04-18_08-39-14,4.18062,485.55,3.00103,368.68,-0.03115,311.76,2.67,3.28,276.30,276.60,276.40,-0.01917,316.05,2.39,2.90,275.95,276.13,276.07,2490.448,2504.005,-0.077,-0.090
2020-04-18T08:39:13,2020-04-18_08-39-16,4.17794,485.24,3.00018,368.57,-0.03114,311.78,2.67,3.28,276.30,276.60,276.40,-0.01910,316.07,2.39,2.90,275.95,276.13,276.07,2490.683,2503.445,-0.070,-0.107
2020-04-18T08:39:15,2020-04-18_08-39-18,4.17427,484.82,2.99785,368.29,-0.03104,311.80,2.67,3.28,276.30,276.60,276.40,-0.01932,316.03,2.39,2.90,275.95,276.13,276.07,2490.416,2503.489,-0.078,-0.105
2020-04-18T08:39:17,2020-04-18_08-39-20,4.17160,484.51,2.99630,368.10,-0.03061,311.90,2.68,3.29,276.30,276.61,276.40,-0.01945,316.01,2.39,2.90,275.95,276.13,276.07,2489.743,2503.613,-0.098,-0.102
2020-04-18T08:39:19,2020-04-18_08-39-22,4.17101,484.44,2.99651,368.12,-0.03028,311.96,2.68,3.29,276.30,276.61,276.40,-0.01954,315.99,2.39,2.90,275.95,276.14,276.07,2490.096,2503.844,-0.087,-0.095
2020-04-18T08:39:21,2020-04-18_08-39-24,4.17106,484.44,2.99656,368.13,-0.03003,311.98,2.68,3.29,276.31,276.62,276.41,-0.01920,316.08,2.39,2.90,275.95,276.14,276.07,2490.098,2504.018,-0.087,-0.089
2020-04-18T08:39:23,2020-04-18_08-39-26,4.17185,484.54,2.99611,368.07,-0.02989,311.98,2.68,3.30,276.31,276.63,276.41,-0.01904,316.14,2.39,2.90,275.95,276.14,276.07,2490.699,2504.035,-0.069,-0.089
2020-04-18T08:39:25,2020-04-18_08-39-28,4.17480,484.88,2.99801,368.31,-0.03044,311.85,2.68,3.30,276.31,276.63,276.41,-0.01913,316.13,2.39,2.90,275.95,276.14,276.07,2490.064,2504.280,-0.088,-0.082
2020-04-18T08:39:27,2020-04-18_08-39-30,4.18040,485.53,3.00126,368.70,-0.03025,311.87,2.68,3.30,276.31,276.63,276.41,-0.01873,316.22,2.39,2.91,275.96,276.14,276.07,2490.100,2503.988,-0.087,-0.090
2020-04-18T08:39:29,2020-04-18_08-39-32,4.18853,486.47,3.00582,369.27,-0.02970,311.95,2.68,3.31,276.32,276.64,276.42,-0.01868,316.23,2.39,2.91,275.96,276.14,276.07,2490.103,2503.781,-0.087,-0.097
2020-04-18T08:39:31,2020-04-18_08-39-34,4.19859,487.64,3.01209,370.04,-0.02924,312.01,2.69,3.31,276.32,276.65,276.42,-0.01863,316.24,2.40,2.91,275.96,276.14,276.08,2490.230,2503.430,-0.083,-0.107
2020-04-18T08:39:33,2020-04-18_08-39-36,4.21095,489.08,3.01936,370.93,-0.02896,312.03,2.69,3.32,276.33,276.66,276.43,-0.01842,316.28,2.40,2.91,275.96,276.14,276.08,2490.246,2503.750,-0.083,-0.098
2020-04-18T08:39:35,2020-04-18_08-39-38,4.22521,490.73,3.02793,371.98,-0.02887,311.99,2.69,3.33,276.33,276.67,276.43,-0.01881,316.16,2.40,2.91,275.96,276.15,276.08,2489.534,2503.995,-0.104,-0.090
2020-04-18T08:39:37,2020-04-18_08-39-40,4.24073,492.54,3.03770,373.18,-0.02896,311.93,2.69,3.33,276.33,276.67,276.43,-0.01848,316.24,2.40,2.92,275.97,276.15,276.08,2489.757,2503.922,-0.097,-0.092
2020-04-18T08:39:39,2020-04-18_08-39-42,4.25737,494.47,3.04853,374.51,-0.02895,311.89,2.69,3.34,276.34,276.68,276.44,-0.01836,316.25,2.40,2.92,275.97,276.15,276.08,2489.824,2503.990,-0.095,-0.090
2020-04-18T08:39:41,2020-04-18_08-39-44,4.27519,496.54,3.05974,375.89,-0.02901,311.82,2.69,3.34,276.34,276.69,276.44,-0.01826,316.28,2.40,2.92,275.97,276.15,276.09,2490.424,2503.779,-0.077,-0.097
2020-04-18T08:39:43,2020-04-18_08-39-46,4.29347,498.66,3.07096,377.27,-0.02919,311.75,2.69,3.35,276.35,276.69,276.45,-0.01824,316.27,2.40,2.92,275.97,276.16,276.09,2490.083,2503.322,-0.087,-0.110
2020-04-18T08:39:45,2020-04-18_08-39-48,4.31082,500.68,3.08023,378.41,-0.02999,311.57,2.70,3.35,276.35,276.69,276.45,-0.01857,316.19,2.40,2.92,275.97,276.16,276.09,2491.545,2503.789,-0.044,-0.096
2020-04-18T08:39:47,2020-04-18_08-39-50,4.32664,502.51,3.09068,379.69,-0.03105,311.42,2.70,3.34,276.35,276.67,276.45,-0.01877,316.13,2.40,2.93,275.98,276.16,276.09,2490.434,2503.682,-0.077,-0.100
2020-04-18T08:39:49,2020-04-18_08-39-52,4.33977,504.04,3.09890,380.70,-0.03142,311.38,2.70,3.34,276.35,276.67,276.45,-0.01891,316.11,2.40,2.93,275.98,276.16,276.09,2490.665,2504.262,-0.070,-0.082
2020-04-18T08:39:51,2020-04-18_08-39-54,4.35278,505.55,3.10549,381.51,-0.03235,311.26,2.70,3.33,276.35,276.66,276.45,-0.01898,316.11,2.41,2.93,275.98,276.16,276.09,2491.232,2504.240,-0.053,-0.083
2020-04-18T08:39:53,2020-04-18_08-39-56,4.36642,507.13,3.11525,382.71,-0.03320,311.16,2.70,3.33,276.35,276.64,276.45,-0.01910,316.10,2.41,2.93,275.98,276.16,276.09,2490.951,2503.764,-0.061,-0.097
2020-04-18T08:39:55,2020-04-18_08-39-58,4.37861,508.55,3.12298,383.66,-0.03331,311.16,2.70,3.33,276.34,276.64,276.45,-0.01892,316.16,2.41,2.93,275.98,276.16,276.09,2491.175,2503.901,-0.055,-0.093
2020-04-18T08:39:57,2020-04-18_08-40-00,4.39121,510.01,3.13040,384.57,-0.03296,311.28,2.70,3.33,276.34,276.65,276.44,-0.01921,316.08,2.41,2.93,275.98,276.16,276.09,2490.818,2503.632,-0.066,-0.101
2020-04-18T08:39:59,2020-04-18_08-40-02,4.40553,511.68,3.13874,385.59,-0.03392,311.15,2.71,3.32,276.34,276.64,276.44,-0.01941,316.05,2.41,2.93,275.98,276.16,276.09,2490.499,2503.626,-0.075,-0.101
2020-04-18T08:40:01,2020-04-18_08-40-04,4.41971,513.32,3.14763,386.69,-0.03521,310.95,2.71,3.32,276.34,276.62,276.44,-0.02000,315.93,2.41,2.93,275.98,276.16,276.09,2490.860,2503.980,-0.064,-0.091
2020-04-18T08:40:03,2020-04-18_08-40-06,4.43463,515.06,3.15857,388.03,-0.03542,310.98,2.71,3.31,276.33,276.62,276.43,-0.01948,316.07,2.41,2.93,275.98,276.16,276.09,2491.493,2503.966,-0.045,-0.091
2020-04-18T08:40:05,2020-04-18_08-40-08,4.44849,516.67,3.16769,389.15,-0.03573,310.97,2.71,3.31,276.33,276.62,276.43,-0.01972,316.03,2.41,2.93,275.98,276.16,276.09,2490.459,2504.444,-0.076,-0.077
2020-04-18T08:40:07,2020-04-18_08-40-10,4.46058,518.07,3.17494,390.04,-0.03664,310.83,2.71,3.31,276.33,276.61,276.43,-0.01969,316.04,2.41,2.93,275.98,276.16,276.10,2490.670,2504.019,-0.070,-0.089
2020-04-18T08:40:09,2020-04-18_08-40-12,4.47347,519.57,3.18336,391.08,-0.03662,310.88,2.71,3.30,276.33,276.61,276.43,-0.01963,316.07,2.41,2.93,275.98,276.16,276.10,2490.310,2504.034,-0.081,-0.089
2020-04-18T08:40:11,2020-04-18_08-40-14,4.48749,521.20,3.19217,392.16,-0.03711,310.81,2.71,3.30,276.32,276.61,276.42,-0.01998,316.00,2.42,2.93,275.98,276.16,276.10,2489.595,2503.702,-0.102,-0.099
2020-04-18T08:40:13,2020-04-18_08-40-16,4.50229,522.91,3.20344,393.54,-0.03636,311.01,2.71,3.30,276.32,276.62,276.42,-0.02005,315.98,2.42,2.93,275.98,276.16,276.10,2489.770,2503.491,-0.097,-0.105
2020-04-18T08:40:15,2020-04-18_08-40-18,4.51808,524.75,3.21380,394.82,-0.03566,311.13,2.72,3.31,276.32,276.63,276.42,-0.01960,316.10,2.42,2.93,275.98,276.16,276.10,2490.233,2503.453,-0.083,-0.106
2020-04-18T08:40:17,2020-04-18_08-40-20,4.53401,526.60,3.22405,396.08,-0.03558,311.11,2.72,3.31,276.33,276.63,276.43,-0.01908,316.22,2.42,2.93,275.98,276.17,276.10,2490.611,2503.890,-0.072,-0.093
2020-04-18T08:40:19,2020-04-18_08-40-22,4.55103,528.58,3.23597,397.54,-0.03549,311.12,2.72,3.31,276.33,276.64,276.43,-0.01917,316.20,2.42,2.94,275.98,276.17,276.10,2489.768,2504.300,-0.097,-0.081
2020-04-18T08:40:21,2020-04-18_08-40-24,4.56938,530.71,3.24900,399.14,-0.03503,311.20,2.72,3.32,276.33,276.64,276.43,-0.01902,316.23,2.42,2.94,275.99,276.17,276.10,2490.392,2503.932,-0.078,-0.092
2020-04-18T08:40:23,2020-04-18_08-40-26,4.58818,532.89,3.26199,400.74,-0.03478,311.21,2.72,3.32,276.33,276.65,276.43,-0.01896,316.23,2.42,2.94,275.99,276.17,276.11,2490.230,2503.769,-0.083,-0.097
2020-04-18T08:40:25,2020-04-18_08-40-28,4.60591,534.95,3.27406,402.22,-0.03467,311.20,2.72,3.33,276.34,276.66,276.44,-0.01912,316.18,2.42,2.94,275.99,276.18,276.11,2490.176,2503.520,-0.085,-0.104
2020-04-18T08:40:27,2020-04-18_08-40-30,4.62310,536.94,3.28583,403.66,-0.03457,311.21,2.72,3.33,276.34,276.66,276.44,-0.01891,316.22,2.42,2.94,275.99,276.18,276.11,2490.418,2503.639,-0.077,-0.101
2020-04-18T08:40:29,2020-04-18_08-40-32,4.63960,538.86,3.29696,405.03,-0.03425,311.23,2.72,3.34,276.34,276.67,276.45,-0.01853,316.29,2.42,2.95,275.99,276.18,276.11,2489.522,2503.411,-0.104,-0.108
2020-04-18T08:40:31,2020-04-18_08-40-34,4.65679,540.86,3.30878,406.48,-0.03415,311.19,2.73,3.34,276.35,276.68,276.45,-0.01848,316.28,2.43,2.95,276.00,276.18,276.12,2489.851,2503.849,-0.094,-0.095
2020-04-18T08:40:33,2020-04-18_08-40-36,4.67443,542.91,3.31992,407.85,-0.03346,311.30,2.73,3.35,276.35,276.69,276.46,-0.01843,316.29,2.43,2.95,276.00,276.19,276.12,2489.762,2504.050,-0.097,-0.089
2020-04-18T08:40:35,2020-04-18_08-40-38,4.69112,544.85,3.33172,409.30,-0.03340,311.28,2.73,3.35,276.35,276.69,276.46,-0.01836,316.29,2.43,2.95,276.00,276.19,276.12,2490.726,2503.764,-0.068,-0.097
2020-04-18T08:40:37,2020-04-18_08-40-40,4.70752,546.75,3.34184,410.55,-0.03329,311.28,2.73,3.35,276.36,276.69,276.47,-0.01859,316.22,2.43,2.96,276.00,276.19,276.13,2490.020,2503.867,-0.089,-0.094
2020-04-18T08:40:39,2020-04-18_08-40-42,4.72399,548.66,3.35308,411.93,-0.03360,311.20,2.73,3.36,276.36,276.69,276.47,-0.01867,316.19,2.43,2.96,276.00,276.19,276.13,2489.797,2503.764,-0.096,-0.097
2020-04-18T08:40:41,2020-04-18_08-40-44,4.73942,550.46,3.36360,413.22,-0.03467,311.01,2.73,3.35,276.36,276.68,276.47,-0.01876,316.17,2.43,2.96,276.01,276.20,276.13,2491.990,2503.688,-0.030,-0.099
2020-04-18T08:40:43,2020-04-18_08-40-46,4.74899,551.57,3.37075,414.10,-0.03483,311.05,2.73,3.35,276.36,276.67,276.47,-0.01871,316.19,2.43,2.96,276.01,276.20,276.13,2490.346,2503.714,-0.080,-0.099
2020-04-18T08:40:45,2020-04-18_08-40-48,4.75881,552.71,3.37853,415.05,-0.03440,311.17,2.73,3.35,276.36,276.67,276.47,-0.01866,316.19,2.43,2.96,276.01,276.20,276.13,2491.635,2503.929,-0.041,-0.092
2020-04-18T08:40:47,2020-04-18_08-40-50,4.77104,554.13,3.38766,416.17,-0.03447,311.15,2.74,3.35,276.36,276.68,276.47,-0.01865,316.21,2.43,2.96,276.01,276.20,276.13,2491.020,2504.220,-0.059,-0.083
2020-04-18T08:40:49,2020-04-18_08-40-52,4.78621,555.89,3.39877,417.54,-0.03481,311.08,2.74,3.35,276.36,276.68,276.47,-0.01976,315.93,2.43,2.96,276.01,276.20,276.13,2490.317,2503.609,-0.080,-0.102
2020-04-18T08:40:51,2020-04-18_08-40-54,4.80064,557.57,3.40879,418.77,-0.03542,310.99,2.74,3.35,276.35,276.67,276.47,-0.01974,315.96,2.44,2.96,276.01,276.20,276.13,2491.480,2503.480,-0.046,-0.106
2020-04-18T08:40:53,2020-04-18_08-40-56,4.80272,557.81,3.41158,419.11,-0.03610,310.92,2.74,3.35,276.35,276.66,276.47,-0.01970,315.99,2.44,2.96,276.01,276.20,276.13,2489.509,2503.490,-0.105,-0.105
2020-04-18T08:40:55,2020-04-18_08-40-58,4.80176,557.70,3.41254,419.23,-0.03570,311.07,2.74,3.34,276.35,276.66,276.47,-0.01983,315.99,2.44,2.96,276.01,276.20,276.13,2490.804,2503.702,-0.066,-0.099
2020-04-18T08:40:57,2020-04-18_08-41-00,4.79914,557.39,3.41021,418.94,-0.03535,311.18,2.74,3.34,276.35,276.66,276.47,-0.01976,316.01,2.44,2.96,276.01,276.20,276.13,2490.352,2504.005,-0.079,-0.090
2020-04-18T08:40:59,2020-04-18_08-41-02,4.79850,557.32,3.41151,419.10,-0.03494,311.31,2.74,3.34,276.35,276.66,276.47,-0.01951,316.08,2.44,2.96,276.01,276.20,276.13,2490.860,2504.170,-0.064,-0.085
2020-04-18T08:41:01,2020-04-18_08-41-04,4.80743,558.35,3.42084,420.25,-0.03421,311.49,2.74,3.34,276.35,276.66,276.47,-0.01924,316.15,2.44,2.97,276.01,276.20,276.14,2491.020,2504.303,-0.059,-0.081
2020-04-18T08:41:03,2020-04-18_08-41-06,4.81014,558.67,3.42491,420.75,-0.03325,311.66,2.74,3.35,276.35,276.67,276.47,-0.01880,316.25,2.44,2.97,276.01,276.20,276.14,2490.597,2503.966,-0.072,-0.091
2020-04-18T08:41:05,2020-04-18_08-41-08,4.81574,559.32,3.43102,421.50,-0.03297,311.65,2.75,3.36,276.36,276.68,276.48,-0.01860,316.29,2.44,2.97,276.01,276.21,276.14,2491.110,2503.954,-0.057,-0.091
2020-04-18T08:41:07,2020-04-18_08-41-10,4.80414,557.97,3.42341,420.57,-0.03233,311.75,2.75,3.36,276.36,276.69,276.48,-0.01855,316.30,2.44,2.97,276.02,276.21,276.14,2490.771,2503.725,-0.067,-0.098
2020-04-18T08:41:09,2020-04-18_08-41-12,4.79097,556.44,3.41532,419.57,-0.03264,311.67,2.75,3.36,276.36,276.69,276.49,-0.01864,316.24,2.44,2.97,276.02,276.21,276.14,2491.402,2503.459,-0.048,-0.106
2020-04-18T08:41:11,2020-04-18_08-41-14,4.77521,554.61,3.40695,418.54,-0.03288,311.58,2.75,3.37,276.37,276.69,276.49,-0.01880,316.19,2.45,2.98,276.02,276.21,276.15,2489.946,2503.692,-0.092,-0.099
2020-04-18T08:41:14,2020-04-18_08-41-16,4.76297,553.19,3.40082,417.79,-0.03181,311.76,2.75,3.37,276.37,276.71,276.50,-0.01833,316.30,2.45,2.98,276.02,276.22,276.15,2490.227,2504.356,-0.083,-0.079
2020-04-18T08:41:15,2020-04-18_08-41-18,4.72178,548.41,3.37114,414.15,-0.03108,311.85,2.75,3.38,276.38,276.72,276.50,-0.01798,316.37,2.45,2.98,276.03,276.22,276.15,2489.854,2504.203,-0.094,-0.084
2020-04-18T08:41:17,2020-04-18_08-41-20,4.66524,541.84,3.33116,409.23,-0.03131,311.78,2.75,3.38,276.38,276.72,276.51,-0.01812,316.32,2.45,2.98,276.03,276.22,276.15,2490.096,2503.772,-0.087,-0.097
2020-04-18T08:41:19,2020-04-18_08-41-22,4.61977,536.56,3.29992,405.40,-0.03137,311.75,2.75,3.39,276.38,276.72,276.51,-0.01834,316.25,2.45,2.99,276.03,276.22,276.15,2490.156,2503.865,-0.085,-0.094
2020-04-18T08:41:21,2020-04-18_08-41-24,4.58187,532.16,3.27384,402.19,-0.03070,311.86,2.76,3.39,276.39,276.73,276.51,-0.01819,316.30,2.45,2.99,276.03,276.23,276.16,2489.825,2504.057,-0.095,-0.088
2020-04-18T08:41:23,2020-04-18_08-41-26,4.55261,528.76,3.25398,399.75,-0.03025,311.91,2.76,3.40,276.39,276.74,276.52,-0.01856,316.19,2.45,2.99,276.03,276.23,276.16,2491.055,2503.656,-0.058,-0.100
2020-04-18T08:41:25,2020-04-18_08-41-28,4.52818,525.92,3.23792,397.78,-0.03003,311.90,2.76,3.40,276.40,276.74,276.52,-0.01874,316.15,2.45,2.99,276.03,276.23,276.16,2490.163,2503.382,-0.085,-0.109
2020-04-18T08:41:27,2020-04-18_08-41-30,4.50743,523.51,3.22324,395.97,-0.03012,311.87,2.76,3.41,276.40,276.74,276.52,-0.01848,316.22,2.45,2.99,276.04,276.23,276.16,2490.053,2504.292,-0.088,-0.081
2020-04-18T08:41:29,2020-04-18_08-41-32,4.48994,521.48,3.21210,394.61,-0.03087,311.72,2.76,3.41,276.40,276.74,276.53,-0.01848,316.24,2.45,2.99,276.04,276.23,276.16,2490.464,2503.804,-0.076,-0.096
2020-04-18T08:41:31,2020-04-18_08-41-34,4.47554,519.81,3.20231,393.40,-0.03114,311.67,2.76,3.41,276.40,276.74,276.53,-0.01902,316.10,2.45,2.99,276.04,276.23,276.16,2490.570,2503.720,-0.073,-0.098
2020-04-18T08:41:33,2020-04-18_08-41-36,4.46329,518.38,3.19364,392.34,-0.03135,311.65,2.76,3.41,276.40,276.74,276.53,-0.01900,316.11,2.46,2.99,276.04,276.23,276.16,2490.323,2503.703,-0.080,-0.099
2020-04-18T08:41:35,2020-04-18_08-41-38,4.45296,517.18,3.18655,391.47,-0.03171,311.61,2.76,3.40,276.40,276.73,276.53,-0.01899,316.14,2.46,2.99,276.04,276.23,276.16,2490.587,2503.702,-0.072,-0.099
2020-04-18T08:41:37,2020-04-18_08-41-40,4.44641,516.42,3.18194,390.90,-0.03132,311.70,2.76,3.41,276.40,276.74,276.53,-0.01890,316.17,2.46,2.99,276.04,276.23,276.16,2490.082,2503.720,-0.088,-0.098
2020-04-18T08:41:39,2020-04-18_08-41-42,4.44245,515.96,3.17885,390.52,-0.03129,311.67,2.77,3.41,276.41,276.74,276.53,-0.01882,316.19,2.46,2.99,276.04,276.23,276.16,2490.099,2503.578,-0.087,-0.103
2020-04-18T08:41:41,2020-04-18_08-41-44,4.43931,515.60,3.17575,390.14,-0.03084,311.78,2.77,3.41,276.41,276.75,276.53,-0.01864,316.25,2.46,3.00,276.04,276.23,276.16,2489.917,2503.876,-0.092,-0.094
2020-04-18T08:41:43,2020-04-18_08-41-46,4.43593,515.21,3.17277,389.78,-0.03128,311.68,2.77,3.41,276.41,276.75,276.53,-0.01880,316.22,2.46,3.00,276.04,276.23,276.16,2489.569,2504.336,-0.103,-0.080
2020-04-18T08:41:45,2020-04-18_08-41-48,4.43490,515.09,3.16783,389.17,-0.03228,311.50,2.77,3.41,276.41,276.74,276.53,-0.01961,316.03,2.46,3.00,276.04,276.23,276.16,2488.876,2504.452,-0.124,-0.076
2020-04-18T08:41:47,2020-04-18_08-41-50,4.43562,515.17,3.16835,389.23,-0.03472,311.07,2.77,3.40,276.41,276.72,276.53,-0.01996,315.97,2.46,2.99,276.04,276.23,276.16,2491.318,2504.295,-0.050,-0.081
2020-04-18T08:41:49,2020-04-18_08-41-52,4.43655,515.28,3.16905,389.32,-0.03508,311.05,2.77,3.40,276.40,276.71,276.52,-0.01981,316.04,2.46,2.99,276.04,276.23,276.16,2490.640,2503.676,-0.071,-0.100
2020-04-18T08:41:51,2020-04-18_08-41-54,4.43697,515.33,3.16737,389.11,-0.03486,311.14,2.77,3.40,276.40,276.72,276.52,-0.02011,315.98,2.46,2.99,276.04,276.23,276.16,2490.186,2503.726,-0.084,-0.098
2020-04-18T08:41:53,2020-04-18_08-41-56,4.43854,515.51,3.16657,389.01,-0.03546,311.03,2.77,3.39,276.40,276.71,276.52,-0.02040,315.93,2.46,2.99,276.04,276.23,276.16,2490.979,2503.725,-0.061,-0.098
2020-04-18T08:41:55,2020-04-18_08-41-58,4.44221,515.94,3.16743,389.12,-0.03617,310.94,2.78,3.39,276.40,276.71,276.52,-0.02017,316.01,2.47,2.99,276.04,276.23,276.16,2490.176,2503.910,-0.085,-0.093
2020-04-18T08:41:57,2020-04-18_08-42-00,4.44752,516.55,3.16954,389.38,-0.03670,310.86,2.78,3.39,276.40,276.71,276.51,-0.02051,315.96,2.47,2.99,276.04,276.23,276.16,2490.377,2503.868,-0.079,-0.094
2020-04-18T08:41:59,2020-04-18_08-42-02,4.45481,517.40,3.17299,389.80,-0.03709,310.78,2.78,3.39,276.40,276.71,276.51,-0.02051,315.97,2.47,2.99,276.04,276.23,276.16,2490.526,2503.912,-0.074,-0.093
2020-04-18T08:42:01,2020-04-18_08-42-04,4.46381,518.44,3.17743,390.35,-0.03737,310.72,2.78,3.39,276.40,276.71,276.51,-0.02036,316.03,2.47,2.99,276.04,276.23,276.16,2490.020,2503.990,-0.089,-0.090
2020-04-18T08:42:03,2020-04-18_08-42-06,4.47452,519.69,3.18312,391.05,-0.03718,310.77,2.78,3.39,276.40,276.71,276.51,-0.02073,315.96,2.47,2.99,276.04,276.23,276.16,2490.688,2503.536,-0.069,-0.104
2020-04-18T08:42:05,2020-04-18_08-42-08,4.48695,521.13,3.18982,391.87,-0.03701,310.80,2.78,3.39,276.40,276.72,276.51,-0.02079,315.95,2.47,2.99,276.04,276.23,276.16,2490.412,2504.030,-0.078,-0.089
2020-04-18T08:42:07,2020-04-18_08-42-10,4.50090,522.75,3.19763,392.83,-0.03722,310.70,2.78,3.40,276.40,276.73,276.51,-0.02034,316.08,2.47,2.99,276.04,276.23,276.16,2490.350,2503.642,-0.079,-0.101
2020-04-18T08:42:09,2020-04-18_08-42-12,4.51629,524.54,3.20638,393.90,-0.03699,310.74,2.78,3.40,276.40,276.73,276.52,-0.02013,316.12,2.47,2.99,276.04,276.23,276.16,2489.520,2503.561,-0.104,-0.103
2020-04-18T08:42:11,2020-04-18_08-42-14,4.53341,526.53,3.21613,395.10,-0.03797,310.50,2.78,3.40,276.41,276.73,276.52,-0.02006,316.16,2.47,2.99,276.04,276.23,276.16,2490.978,2503.784,-0.061,-0.096
2020-04-18T08:42:13,2020-04-18_08-42-16,4.55149,528.63,3.22625,396.34,-0.03889,310.31,2.78,3.40,276.41,276.73,276.52,-0.02038,316.08,2.47,2.99,276.04,276.23,276.16,2491.018,2504.245,-0.060,-0.083
2020-04-18T08:42:15,2020-04-18_08-42-18,4.57215,531.03,3.23911,397.93,-0.04000,310.13,2.79,3.40,276.41,276.72,276.52,-0.02039,316.10,2.47,2.99,276.04,276.23,276.16,2490.978,2504.168,-0.061,-0.085
2020-04-18T08:42:17,2020-04-18_08-42-20,4.59075,533.19,3.25063,399.34,-0.04071,310.03,2.79,3.39,276.40,276.71,276.52,-0.02075,316.03,2.47,2.99,276.04,276.23,276.16,2490.485,2503.887,-0.075,-0.093
2020-04-18T08:42:19,2020-04-18_08-42-22,4.61078,535.52,3.26275,400.83,-0.04064,310.06,2.79,3.39,276.40,276.71,276.51,-0.02076,316.02,2.47,2.99,276.04,276.23,276.16,2489.525,2503.456,-0.104,-0.106
2020-04-18T08:42:21,2020-04-18_08-42-24,4.63311,538.11,3.27622,402.48,-0.04063,310.05,2.79,3.40,276.41,276.72,276.52,-0.02073,316.04,2.48,2.99,276.04,276.23,276.16,2490.261,2503.607,-0.082,-0.102
2020-04-18T08:42:23,2020-04-18_08-42-26,4.65823,541.03,3.29239,404.47,-0.04066,310.04,2.79,3.40,276.41,276.72,276.52,-0.02067,316.07,2.48,2.99,276.04,276.23,276.16,2490.982,2503.769,-0.061,-0.097
2020-04-18T08:42:25,2020-04-18_08-42-28,4.68649,544.31,3.31055,406.70,-0.04089,309.95,2.79,3.40,276.41,276.72,276.52,-0.02079,316.03,2.48,2.99,276.04,276.23,276.16,2490.514,2504.052,-0.075,-0.088
2020-04-18T08:42:27,2020-04-18_08-42-30,4.71699,547.85,3.33074,409.18,-0.04129,309.85,2.79,3.40,276.41,276.73,276.52,-0.02037,316.13,2.48,3.00,276.04,276.23,276.16,2489.869,2503.727,-0.094,-0.098
2020-04-18T08:42:29,2020-04-18_08-42-32,4.74517,551.12,3.34856,411.37,-0.04113,309.86,2.79,3.41,276.41,276.73,276.52,-0.02054,316.09,2.48,3.00,276.05,276.23,276.16,2490.431,2503.985,-0.077,-0.090
2020-04-18T08:42:31,2020-04-18_08-42-34,4.77252,554.30,3.36626,413.54,-0.04123,309.79,2.79,3.41,276.42,276.74,276.53,-0.02006,316.20,2.48,3.00,276.05,276.23,276.17,2489.530,2503.357,-0.104,-0.109
2020-04-18T08:42:33,2020-04-18_08-42-36,4.80208,557.73,3.38468,415.81,-0.04079,309.85,2.80,3.42,276.42,276.75,276.53,-0.01998,316.21,2.48,3.00,276.05,276.24,276.17,2491.033,2503.732,-0.059,-0.098
2020-04-18T08:42:35,2020-04-18_08-42-38,4.82764,560.70,3.40139,417.86,-0.04068,309.82,2.80,3.42,276.42,276.76,276.53,-0.02012,316.16,2.48,3.00,276.05,276.24,276.17,2489.315,2503.213,-0.111,-0.114
2020-04-18T08:42:37,2020-04-18_08-42-40,4.85504,563.88,3.41854,419.97,-0.04013,309.86,2.80,3.43,276.43,276.77,276.54,-0.01971,316.23,2.48,3.01,276.05,276.24,276.17,2489.418,2503.731,-0.107,-0.098
2020-04-18T08:42:39,2020-04-18_08-42-42,4.88004,566.79,3.43312,421.76,-0.04020,309.78,2.80,3.43,276.43,276.78,276.54,-0.01947,316.27,2.48,3.01,276.06,276.25,276.18,2491.324,2504.189,-0.050,-0.084
2020-04-18T08:42:41,2020-04-18_08-42-44,4.90140,569.27,3.44494,423.21,-0.04148,309.48,2.80,3.43,276.43,276.77,276.55,-0.01959,316.25,2.48,3.01,276.06,276.25,276.18,2489.147,2503.830,-0.116,-0.095
2020-04-18T08:42:43,2020-04-18_08-42-46,4.92632,572.16,3.46081,425.16,-0.04221,309.36,2.80,3.43,276.43,276.77,276.55,-0.01969,316.19,2.48,3.01,276.06,276.25,276.18,2490.448,2503.780,-0.077,-0.097
2020-04-18T08:42:45,2020-04-18_08-42-48,4.95415,575.39,3.47906,427.40,-0.04258,309.31,2.80,3.43,276.43,276.76,276.55,-0.01983,316.15,2.48,3.01,276.06,276.25,276.18,2490.394,2503.644,-0.078,-0.101
2020-04-18T08:42:47,2020-04-18_08-42-50,4.98252,578.69,3.49785,429.71,-0.04257,309.32,2.80,3.43,276.43,276.76,276.55,-0.01967,316.18,2.49,3.02,276.06,276.25,276.18,2490.464,2503.733,-0.076,-0.098
2020-04-18T08:42:49,2020-04-18_08-42-52,5.01121,582.02,3.51444,431.75,-0.04241,309.37,2.80,3.43,276.43,276.76,276.55,-0.01984,316.14,2.49,3.02,276.06,276.25,276.19,2491.422,2503.416,-0.047,-0.108
2020-04-18T08:42:51,2020-04-18_08-42-54,5.04345,585.77,3.53754,434.59,-0.04291,309.29,2.81,3.43,276.43,276.76,276.55,-0.01975,316.15,2.49,3.02,276.06,276.26,276.19,2489.945,2503.756,-0.092,-0.097
2020-04-18T08:42:53,2020-04-18_08-42-56,5.06512,588.28,3.55141,436.29,-0.04213,309.43,2.81,3.44,276.44,276.76,276.56,-0.01931,316.25,2.49,3.02,276.07,276.26,276.19,2490.030,2503.736,-0.089,-0.098
2020-04-18T08:42:55,2020-04-18_08-42-58,5.08445,590.53,3.56350,437.78,-0.04092,309.65,2.81,3.44,276.44,276.78,276.56,-0.01885,316.35,2.49,3.02,276.07,276.26,276.19,2489.938,2504.346,-0.092,-0.080
2020-04-18T08:42:57,2020-04-18_08-43-00,5.10849,593.32,3.57886,439.66,-0.03992,309.78,2.81,3.45,276.45,276.79,276.57,-0.01851,316.42,2.49,3.03,276.07,276.26,276.20,2490.127,2503.725,-0.086,-0.098
2020-04-18T08:42:59,2020-04-18_08-43-02,5.13691,596.62,3.59750,441.95,-0.03908,309.88,2.81,3.46,276.45,276.81,276.57,-0.01846,316.40,2.49,3.03,276.08,276.27,276.20,2489.882,2503.690,-0.094,-0.099
2020-04-18T08:43:01,2020-04-18_08-43-04,5.17008,600.47,3.61954,444.66,-0.03826,309.97,2.81,3.47,276.46,276.82,276.58,-0.01821,316.42,2.49,3.03,276.08,276.27,276.20,2489.897,2503.587,-0.093,-0.102
2020-04-18T08:43:03,2020-04-18_08-43-06,5.20294,604.29,3.63849,446.99,-0.03857,309.88,2.81,3.47,276.46,276.82,276.59,-0.01849,316.34,2.49,3.04,276.08,276.27,276.21,2490.197,2503.434,-0.084,-0.107
2020-04-18T08:43:05,2020-04-18_08-43-08,5.23870,608.44,3.66407,450.13,-0.04026,309.54,2.81,3.47,276.46,276.81,276.59,-0.01822,316.38,2.49,3.04,276.08,276.28,276.21,2491.010,2503.487,-0.060,-0.105
2020-04-18T08:43:07,2020-04-18_08-43-10,5.28204,613.48,3.69595,454.05,-0.04053,309.50,2.81,3.47,276.46,276.80,276.59,-0.01814,316.38,2.49,3.04,276.09,276.28,276.21,2488.969,2503.517,-0.121,-0.105
2020-04-18T08:43:09,2020-04-18_08-43-12,5.36079,622.62,3.75058,460.76,-0.04079,309.49,2.81,3.47,276.46,276.79,276.59,-0.01834,316.32,2.49,3.04,276.09,276.28,276.21,2489.737,2503.750,-0.098,-0.097
2020-04-18T08:43:11,2020-04-18_08-43-14,5.47051,635.37,3.82685,470.13,-0.04150,309.41,2.82,3.46,276.46,276.78,276.59,-0.01808,316.37,2.50,3.05,276.09,276.29,276.21,2491.058,2503.959,-0.058,-0.091
2020-04-18T08:43:13,2020-04-18_08-43-16,5.48946,637.57,3.84227,472.02,-0.04157,309.43,2.82,3.46,276.46,276.78,276.60,-0.01778,316.43,2.50,3.05,276.09,276.29,276.22,2490.779,2504.282,-0.067,-0.082
2020-04-18T08:43:15,2020-04-18_08-43-18,5.54656,644.20,3.88335,477.07,-0.04052,309.63,2.82,3.47,276.46,276.79,276.60,-0.01757,316.46,2.50,3.05,276.10,276.29,276.22,2491.218,2503.668,-0.053,-0.100
2020-04-18T08:43:17,2020-04-18_08-43-20,5.52384,641.56,3.86760,475.13,-0.03956,309.79,2.82,3.47,276.46,276.80,276.60,-0.01728,316.49,2.50,3.06,276.10,276.30,276.23,2490.375,2503.502,-0.079,-0.105
2020-04-18T08:43:19,2020-04-18_08-43-22,5.45004,632.99,3.81565,468.75,-0.03971,309.73,2.82,3.48,276.47,276.80,276.61,-0.01711,316.50,2.50,3.06,276.10,276.30,276.23,2490.388,2503.686,-0.078,-0.099
2020-04-18T08:43:21,2020-04-18_08-43-24,5.36000,622.53,3.75305,461.06,-0.04045,309.52,2.82,3.48,276.47,276.81,276.61,-0.01710,316.48,2.50,3.06,276.11,276.30,276.23,2490.212,2503.671,-0.084,-0.100
2020-04-18T08:43:23,2020-04-18_08-43-26,5.24996,609.75,3.67856,451.91,-0.04048,309.48,2.82,3.48,276.47,276.81,276.61,-0.01694,316.49,2.50,3.07,276.11,276.31,276.24,2490.636,2503.810,-0.071,-0.096
2020-04-18T08:43:25,2020-04-18_08-43-28,5.19052,602.85,3.63851,446.99,-0.04040,309.47,2.82,3.49,276.47,276.82,276.62,-0.01660,316.58,2.50,3.07,276.11,276.31,276.24,2491.039,2504.220,-0.059,-0.083
2020-04-18T08:43:27,2020-04-18_08-43-30,5.15373,598.58,3.61340,443.91,-0.04047,309.41,2.83,3.49,276.48,276.83,276.62,-0.01707,316.44,2.50,3.07,276.11,276.31,276.24,2490.570,2504.038,-0.073,-0.089
2020-04-18T08:43:29,2020-04-18_08-43-32,5.13343,596.22,3.60133,442.42,-0.04076,309.31,2.83,3.49,276.48,276.83,276.62,-0.01729,316.37,2.50,3.07,276.11,276.31,276.24,2490.700,2504.047,-0.069,-0.089
2020-04-18T08:43:31,2020-04-18_08-43-34,5.12110,594.79,3.59533,441.69,-0.04060,309.32,2.83,3.50,276.48,276.84,276.62,-0.01724,316.38,2.51,3.08,276.12,276.32,276.25,2489.765,2503.973,-0.097,-0.091
2020-04-18T08:43:33,2020-04-18_08-43-36,5.11276,593.82,3.59161,441.23,-0.04036,309.30,2.83,3.50,276.49,276.85,276.63,-0.01691,316.45,2.51,3.08,276.12,276.32,276.25,2489.837,2503.710,-0.095,-0.099
2020-04-18T08:43:35,2020-04-18_08-43-38,5.08755,590.89,3.57372,439.03,-0.04007,309.29,2.83,3.51,276.49,276.86,276.63,-0.01669,316.49,2.51,3.08,276.12,276.32,276.25,2490.671,2503.854,-0.070,-0.094
2020-04-18T08:43:37,2020-04-18_08-43-40,5.04613,586.08,3.54288,435.24,-0.04042,309.17,2.83,3.52,276.50,276.87,276.64,-0.01665,316.50,2.51,3.08,276.12,276.32,276.25,2490.610,2503.720,-0.072,-0.098
2020-04-18T08:43:39,2020-04-18_08-43-42,5.01824,582.84,3.52048,432.49,-0.04185,308.87,2.83,3.51,276.50,276.86,276.64,-0.01803,316.15,2.51,3.08,276.12,276.32,276.26,2491.877,2503.687,-0.034,-0.099
2020-04-18T08:43:41,2020-04-18_08-43-44,5.00276,581.04,3.51046,431.26,-0.04405,308.48,2.83,3.51,276.49,276.84,276.63,-0.01841,316.08,2.51,3.08,276.12,276.32,276.25,2491.329,2504.013,-0.050,-0.090
2020-04-18T08:43:43,2020-04-18_08-43-46,4.99337,579.95,3.50492,430.58,-0.04481,308.39,2.83,3.50,276.49,276.83,276.63,-0.01872,316.05,2.51,3.08,276.12,276.32,276.25,2492.287,2503.529,-0.021,-0.104
2020-04-18T08:43:45,2020-04-18_08-43-48,4.98695,579.20,3.49876,429.82,-0.04560,308.30,2.84,3.50,276.49,276.82,276.63,-0.01938,315.91,2.51,3.08,276.12,276.32,276.25,2490.580,2503.701,-0.073,-0.099
2020-04-18T08:43:47,2020-04-18_08-43-50,4.98348,578.80,3.49790,429.72,-0.04626,308.22,2.84,3.49,276.48,276.82,276.62,-0.01945,315.95,2.51,3.08,276.11,276.32,276.25,2490.960,2503.706,-0.061,-0.099
2020-04-18T08:43:49,2020-04-18_08-43-52,4.98268,578.71,3.49863,429.81,-0.04664,308.17,2.84,3.49,276.48,276.81,276.62,-0.01914,316.06,2.51,3.08,276.11,276.31,276.25,2489.896,2503.713,-0.093,-0.099
2020-04-18T08:43:51,2020-04-18_08-43-54,4.98364,578.82,3.49918,429.87,-0.04585,308.35,2.84,3.49,276.49,276.82,276.62,-0.01888,316.14,2.51,3.07,276.11,276.31,276.25,2490.160,2503.768,-0.085,-0.097
2020-04-18T08:43:53,2020-04-18_08-43-56,4.98564,579.05,3.50160,430.17,-0.04531,308.44,2.84,3.50,276.49,276.83,276.62,-0.01877,316.17,2.52,3.08,276.12,276.31,276.25,2492.638,2503.439,-0.011,-0.107
2020-04-18T08:43:55,2020-04-18_08-43-58,4.99093,579.67,3.50306,430.35,-0.04557,308.38,2.84,3.50,276.49,276.83,276.62,-0.01902,316.12,2.52,3.08,276.12,276.31,276.25,2489.550,2503.954,-0.104,-0.091
2020-04-18T08:43:57,2020-04-18_08-44-00,4.99734,580.41,3.50861,431.03,-0.04656,308.16,2.84,3.50,276.49,276.83,276.62,-0.01885,316.18,2.52,3.08,276.12,276.31,276.25,2490.095,2503.381,-0.087,-0.109
2020-04-18T08:43:59,2020-04-18_08-44-02,4.99671,580.34,3.50805,430.96,-0.04661,308.14,2.84,3.50,276.49,276.83,276.62,-0.01878,316.22,2.52,3.08,276.12,276.31,276.25,2490.987,2504.010,-0.060,-0.090
2020-04-18T08:44:01,2020-04-18_08-44-04,4.99279,579.88,3.50441,430.52,-0.04685,308.08,2.84,3.50,276.49,276.84,276.62,-0.01857,316.26,2.52,3.08,276.12,276.31,276.25,2490.430,2503.740,-0.077,-0.098
2020-04-18T08:44:03,2020-04-18_08-44-06,4.99278,579.88,3.50386,430.45,-0.04678,308.06,2.85,3.51,276.50,276.84,276.63,-0.01858,316.27,2.52,3.08,276.12,276.32,276.25,2490.682,2504.010,-0.070,-0.090
2020-04-18T08:44:05,2020-04-18_08-44-08,4.99695,580.37,3.50601,430.71,-0.04641,308.10,2.85,3.51,276.50,276.85,276.63,-0.01861,316.26,2.52,3.08,276.12,276.32,276.25,2490.263,2504.134,-0.082,-0.086
2020-04-18T08:44:07,2020-04-18_08-44-10,5.00409,581.20,3.51046,431.26,-0.04585,308.17,2.85,3.52,276.50,276.87,276.63,-0.01838,316.30,2.52,3.08,276.12,276.32,276.25,2489.838,2503.766,-0.095,-0.097
2020-04-18T08:44:09,2020-04-18_08-44-12,5.01259,582.18,3.51582,431.92,-0.04574,308.12,2.85,3.52,276.51,276.87,276.64,-0.01820,316.33,2.52,3.08,276.12,276.32,276.25,2490.008,2503.846,-0.090,-0.095
2020-04-18T08:44:11,2020-04-18_08-44-14,5.02388,583.49,3.52329,432.84,-0.04555,308.13,2.85,3.53,276.51,276.88,276.64,-0.01819,316.33,2.52,3.09,276.13,276.32,276.26,2490.204,2503.729,-0.084,-0.098
2020-04-18T08:44:13,2020-04-18_08-44-16,5.03878,585.22,3.53295,434.02,-0.04514,308.14,2.85,3.53,276.52,276.89,276.65,-0.01793,316.37,2.52,3.09,276.13,276.33,276.26,2490.067,2503.678,-0.088,-0.100
2020-04-18T08:44:15,2020-04-18_08-44-18,5.05813,587.47,3.54632,435.67,-0.04462,308.17,2.85,3.54,276.52,276.90,276.65,-0.01737,316.48,2.52,3.09,276.13,276.33,276.26,2489.874,2504.075,-0.094,-0.088
2020-04-18T08:44:17,2020-04-18_08-44-20,5.08297,590.36,3.56355,437.78,-0.04449,308.11,2.85,3.55,276.53,276.91,276.66,-0.01731,316.48,2.53,3.09,276.13,276.33,276.27,2490.543,2504.022,-0.074,-0.089
2020-04-18T08:44:19,2020-04-18_08-44-22,5.11074,593.58,3.58152,439.99,-0.04471,308.03,2.85,3.55,276.53,276.92,276.67,-0.01723,316.48,2.53,3.10,276.14,276.34,276.27,2490.424,2503.694,-0.077,-0.099
2020-04-18T08:44:21,2020-04-18_08-44-24,5.13890,596.85,3.60112,442.40,-0.04504,307.94,2.86,3.56,276.54,276.91,276.67,-0.01730,316.45,2.53,3.10,276.14,276.34,276.27,2491.166,2503.747,-0.055,-0.098
2020-04-18T08:44:23,2020-04-18_08-44-26,5.16942,600.40,3.62163,444.92,-0.04597,307.73,2.86,3.56,276.54,276.91,276.67,-0.01766,316.35,2.53,3.10,276.14,276.34,276.27,2491.173,2503.737,-0.055,-0.098
2020-04-18T08:44:25,2020-04-18_08-44-28,5.19798,603.71,3.63631,446.72,-0.04681,307.59,2.86,3.55,276.54,276.90,276.68,-0.01797,316.26,2.53,3.10,276.14,276.34,276.27,2492.606,2503.789,-0.012,-0.096
2020-04-18T08:44:27,2020-04-18_08-44-30,5.20500,604.53,3.63817,446.95,-0.04977,307.08,2.86,3.54,276.54,276.87,276.67,-0.01872,316.09,2.53,3.10,276.15,276.34,276.27,2489.637,2503.521,-0.101,-0.104
2020-04-18T08:44:29,2020-04-18_08-44-32,5.21191,605.33,3.64086,447.28,-0.05171,306.84,2.86,3.53,276.53,276.84,276.67,-0.01891,316.08,2.53,3.10,276.14,276.34,276.27,2490.172,2503.814,-0.085,-0.096
2020-04-18T08:44:31,2020-04-18_08-44-34,5.24005,608.60,3.66034,449.67,-0.05393,306.54,2.86,3.51,276.52,276.81,276.66,-0.01949,315.98,2.53,3.10,276.14,276.34,276.27,2492.098,2504.087,-0.027,-0.087
2020-04-18T08:44:33,2020-04-18_08-44-36,5.29580,615.08,3.70281,454.89,-0.05375,306.70,2.86,3.51,276.51,276.81,276.65,-0.01910,316.09,2.53,3.10,276.14,276.34,276.27,2490.635,2504.175,-0.071,-0.085
2020-04-18T08:44:35,2020-04-18_08-44-38,5.39192,626.24,3.76975,463.11,-0.05227,307.03,2.86,3.51,276.51,276.82,276.65,-0.01847,316.28,2.53,3.10,276.14,276.34,276.27,2490.064,2503.712,-0.088,-0.099
2020-04-18T08:44:37,2020-04-18_08-44-40,5.48559,637.12,3.83272,470.85,-0.05149,307.17,2.86,3.51,276.51,276.84,276.65,-0.01883,316.18,2.54,3.10,276.14,276.34,276.27,2490.870,2504.079,-0.064,-0.088
2020-04-18T08:44:39,2020-04-18_08-44-42,5.55514,645.20,3.88084,476.76,-0.05127,307.22,2.87,3.52,276.51,276.84,276.65,-0.01835,316.30,2.54,3.10,276.14,276.34,276.27,2491.144,2503.920,-0.056,-0.092
2020-04-18T08:44:41,2020-04-18_08-44-44,5.60852,651.40,3.91500,480.96,-0.05126,307.21,2.87,3.52,276.50,276.85,276.65,-0.01859,316.25,2.54,3.10,276.14,276.34,276.27,2490.319,2503.628,-0.080,-0.101
2020-04-18T08:44:43,2020-04-18_08-44-46,5.60502,650.99,3.91005,480.35,-0.05106,307.23,2.87,3.52,276.50,276.85,276.65,-0.01820,316.34,2.54,3.10,276.14,276.34,276.28,2491.272,2503.959,-0.052,-0.091
2020-04-18T08:44:45,2020-04-18_08-44-48,5.63409,654.37,3.93196,483.04,-0.05057,307.32,2.87,3.52,276.51,276.86,276.66,-0.01823,316.31,2.54,3.11,276.15,276.35,276.28,2489.896,2503.892,-0.093,-0.093
2020-04-18T08:44:47,2020-04-18_08-44-50,5.68228,659.96,3.96360,486.93,-0.04921,307.56,2.87,3.53,276.51,276.87,276.66,-0.01739,316.50,2.54,3.11,276.15,276.35,276.28,2490.927,2503.840,-0.062,-0.095
2020-04-18T08:44:49,2020-04-18_08-44-52,5.72920,665.41,3.99400,490.66,-0.04771,307.77,2.87,3.54,276.52,276.89,276.67,-0.01691,316.58,2.54,3.11,276.15,276.36,276.29,2489.999,2504.024,-0.090,-0.089
2020-04-18T08:44:51,2020-04-18_08-44-54,5.88601,683.63,4.10259,504.00,-0.04637,307.93,2.87,3.56,276.53,276.91,276.68,-0.01652,316.63,2.54,3.12,276.16,276.36,276.29,2490.314,2504.152,-0.081,-0.085
2020-04-18T08:44:53,2020-04-18_08-44-56,6.09630,708.05,4.23973,520.85,-0.04448,308.19,2.87,3.57,276.53,276.94,276.70,-0.01554,316.81,2.54,3.13,276.16,276.37,276.30,2489.718,2503.807,-0.099,-0.096
2020-04-18T08:44:55,2020-04-18_08-44-58,6.21968,722.38,4.31736,530.39,-0.04295,308.31,2.87,3.59,276.55,276.96,276.71,-0.01476,316.94,2.54,3.13,276.17,276.38,276.31,2490.454,2503.690,-0.076,-0.099
2020-04-18T08:44:57,2020-04-18_08-45-00,6.24144,724.91,4.32969,531.90,-0.04215,308.29,2.88,3.61,276.56,276.99,276.73,-0.01427,316.96,2.54,3.14,276.18,276.38,276.31,2491.173,2503.513,-0.055,-0.105
2020-04-18T08:44:59,2020-04-18_08-45-02,6.17505,717.20,4.28447,526.35,-0.04107,308.36,2.88,3.62,276.57,277.01,276.75,-0.01356,317.07,2.55,3.15,276.18,276.39,276.32,2490.597,2503.447,-0.072,-0.107
2020-04-18T08:45:01,2020-04-18_08-45-04,6.17290,716.95,4.28989,527.01,-0.04004,308.43,2.88,3.64,276.58,277.02,276.76,-0.01313,317.10,2.55,3.16,276.19,276.40,276.33,2488.990,2503.998,-0.120,-0.090
2020-04-18T08:45:03,2020-04-18_08-45-06,6.29660,731.31,4.37592,537.58,-0.03894,308.50,2.88,3.65,276.59,277.04,276.78,-0.01268,317.12,2.55,3.17,276.20,276.41,276.34,2490.140,2504.334,-0.086,-0.080
2020-04-18T08:45:05,2020-04-18_08-45-08,6.09974,708.45,4.23855,520.71,-0.03840,308.46,2.88,3.67,276.60,277.06,276.79,-0.01256,317.06,2.55,3.17,276.20,276.42,276.35,2489.550,2503.734,-0.104,-0.098
2020-04-18T08:45:07,2020-04-18_08-45-10,5.83468,677.66,4.06161,498.97,-0.03822,308.40,2.88,3.67,276.60,277.07,276.80,-0.01206,317.12,2.55,3.18,276.21,276.43,276.36,2490.614,2503.685,-0.072,-0.099
2020-04-18T08:45:09,2020-04-18_08-45-12,5.77983,671.29,4.02750,494.78,-0.03865,308.22,2.88,3.68,276.61,277.07,276.81,-0.01247,316.95,2.55,3.19,276.21,276.43,276.36,2489.807,2503.892,-0.096,-0.093
2020-04-18T08:45:11,2020-04-18_08-45-14,5.70897,663.06,3.97805,488.70,-0.03868,308.12,2.88,3.69,276.62,277.08,276.82,-0.01228,316.96,2.55,3.19,276.22,276.44,276.37,2490.085,2503.629,-0.087,-0.101
2020-04-18T08:45:13,2020-04-18_08-45-16,5.62634,653.47,3.91960,481.52,-0.03793,308.21,2.89,3.70,276.63,277.09,276.83,-0.01216,316.95,2.55,3.20,276.22,276.44,276.37,2489.954,2504.174,-0.091,-0.085
2020-04-18T08:45:15,2020-04-18_08-45-18,5.60304,650.76,3.90335,479.53,-0.03789,308.18,2.89,3.70,276.64,277.09,276.83,-0.01208,316.93,2.56,3.20,276.23,276.45,276.38,2491.056,2504.305,-0.058,-0.081
2020-04-18T08:45:17,2020-04-18_08-45-20,5.64136,655.21,3.93037,482.85,-0.03828,308.12,2.89,3.70,276.64,277.08,276.83,-0.01255,316.80,2.56,3.20,276.23,276.45,276.38,2491.032,2504.009,-0.059,-0.090
2020-04-18T08:45:19,2020-04-18_08-45-22,5.62017,652.75,3.91701,481.21,-0.03806,308.19,2.89,3.70,276.64,277.08,276.84,-0.01248,316.82,2.56,3.21,276.23,276.45,276.38,2490.678,2504.063,-0.070,-0.088
2020-04-18T08:45:21,2020-04-18_08-45-24,5.67860,659.54,3.95953,486.43,-0.03788,308.23,2.89,3.71,276.65,277.08,276.84,-0.01279,316.73,2.56,3.21,276.24,276.46,276.39,2490.146,2504.345,-0.086,-0.080
2020-04-18T08:45:23,2020-04-18_08-45-26,5.84087,678.38,4.06994,499.99,-0.03752,308.30,2.89,3.71,276.65,277.08,276.84,-0.01295,316.68,2.56,3.21,276.24,276.46,276.39,2489.195,2503.417,-0.114,-0.108
2020-04-18T08:45:25,2020-04-18_08-45-28,6.25470,726.45,4.35722,535.29,-0.03591,308.64,2.90,3.71,276.65,277.09,276.85,-0.01206,316.90,2.56,3.21,276.24,276.46,276.39,2490.432,2503.936,-0.077,-0.092
2020-04-18T08:45:27,2020-04-18_08-45-30,6.44041,748.02,4.47485,549.74,-0.03404,309.01,2.90,3.72,276.66,277.10,276.86,-0.01153,316.99,2.56,3.22,276.25,276.46,276.40,2489.849,2503.785,-0.095,-0.096
2020-04-18T08:45:29,2020-04-18_08-45-32,6.48890,753.65,4.49893,552.69,-0.03202,309.33,2.90,3.74,276.66,277.12,276.87,-0.01087,317.11,2.56,3.22,276.25,276.47,276.40,2489.330,2503.728,-0.110,-0.098
2020-04-18T08:45:31,2020-04-18_08-45-34,6.40662,744.09,4.44291,545.81,-0.03115,309.38,2.90,3.75,276.67,277.14,276.88,-0.01029,317.21,2.57,3.23,276.26,276.48,276.41,2490.190,2504.202,-0.084,-0.084
2020-04-18T08:45:33,2020-04-18_08-45-36,6.33171,735.39,4.39691,540.16,-0.02982,309.59,2.90,3.76,276.68,277.16,276.89,-0.01010,317.19,2.57,3.24,276.26,276.48,276.42,2489.944,2503.896,-0.092,-0.093
2020-04-18T08:45:35,2020-04-18_08-45-38,6.32899,735.07,4.39786,540.28,-0.02873,309.73,2.90,3.77,276.69,277.17,276.90,-0.00989,317.19,2.57,3.24,276.27,276.49,276.42,2489.803,2504.055,-0.096,-0.088
2020-04-18T08:45:37,2020-04-18_08-45-40,6.21382,721.70,4.31564,530.18,-0.02787,309.82,2.91,3.78,276.69,277.19,276.91,-0.00955,317.21,2.57,3.25,276.27,276.50,276.43,2490.186,2503.663,-0.084,-0.100
2020-04-18T08:45:39,2020-04-18_08-45-42,6.47964,752.57,4.50559,553.51,-0.02644,310.07,2.91,3.79,276.70,277.20,276.92,-0.00928,317.23,2.57,3.26,276.28,276.50,276.44,2490.434,2503.958,-0.077,-0.091
2020-04-18T08:45:41,2020-04-18_08-45-44,6.53590,759.11,4.53537,557.17,-0.02570,310.18,2.91,3.80,276.71,277.20,276.93,-0.00901,317.25,2.57,3.26,276.28,276.51,276.44,2490.123,2504.424,-0.086,-0.077
2020-04-18T08:45:43,2020-04-18_08-45-46,6.45881,750.15,4.48587,551.09,-0.02591,310.12,2.91,3.80,276.71,277.20,276.94,-0.00896,317.22,2.57,3.27,276.28,276.52,276.45,2489.831,2503.464,-0.095,-0.106
2020-04-18T08:45:45,2020-04-18_08-45-48,6.51184,756.31,4.52670,556.11,-0.02444,310.41,2.91,3.81,276.71,277.20,276.95,-0.00852,317.29,2.58,3.27,276.29,276.52,276.45,2490.196,2504.228,-0.084,-0.083
2020-04-18T08:45:47,2020-04-18_08-45-50,6.34966,737.47,4.41630,542.54,-0.02349,310.54,2.91,3.82,276.72,277.21,276.96,-0.00823,317.31,2.58,3.28,276.29,276.53,276.46,2490.840,2503.757,-0.065,-0.097
2020-04-18T08:45:49,2020-04-18_08-45-52,6.33044,735.24,4.40256,540.86,-0.02350,310.51,2.92,3.82,276.73,277.22,276.97,-0.00829,317.26,2.58,3.28,276.30,276.53,276.47,2490.126,2503.917,-0.086,-0.093
2020-04-18T08:45:51,2020-04-18_08-45-54,6.49684,754.57,4.51788,555.02,-0.02266,310.70,2.92,3.82,276.73,277.22,276.97,-0.00824,317.24,2.58,3.29,276.30,276.54,276.47,2490.288,2503.873,-0.081,-0.094
2020-04-18T08:45:53,2020-04-18_08-45-56,6.49882,754.80,4.52042,555.33,-0.02224,310.76,2.92,3.83,276.73,277.22,276.98,-0.00838,317.18,2.58,3.29,276.31,276.54,276.47,2489.404,2503.754,-0.108,-0.097
2020-04-18T08:45:55,2020-04-18_08-45-58,6.26310,727.42,4.35350,534.83,-0.02196,310.82,2.92,3.83,276.74,277.23,276.98,-0.00821,317.19,2.58,3.30,276.31,276.55,276.48,2491.352,2504.020,-0.049,-0.089
2020-04-18T08:45:57,2020-04-18_08-46-00,6.00359,697.28,4.18349,513.94,-0.02221,310.74,2.92,3.84,276.74,277.23,276.99,-0.00834,317.15,2.59,3.30,276.31,276.55,276.48,2490.543,2504.068,-0.074,-0.088
2020-04-18T08:45:59,2020-04-18_08-46-02,5.79113,672.61,4.04613,497.07,-0.02418,310.37,2.93,3.83,276.74,277.22,276.98,-0.00906,316.99,2.59,3.30,276.32,276.55,276.48,2490.874,2503.734,-0.064,-0.098
2020-04-18T08:46:01,2020-04-18_08-46-04,5.70212,662.27,3.99215,490.44,-0.02544,310.23,2.93,3.82,276.74,277.20,276.98,-0.00971,316.85,2.59,3.30,276.32,276.55,276.48,2489.476,2504.102,-0.106,-0.087
2020-04-18T08:46:03,2020-04-18_08-46-06,5.62043,652.78,3.93761,483.74,-0.02524,310.37,2.93,3.82,276.74,277.19,276.97,-0.00983,316.85,2.59,3.30,276.32,276.55,276.48,2489.793,2503.989,-0.096,-0.090
2020-04-18T08:46:05,2020-04-18_08-46-08,5.64177,655.26,3.95602,486.00,-0.02521,310.44,2.93,3.82,276.74,277.19,276.97,-0.00976,316.90,2.59,3.30,276.32,276.55,276.48,2489.592,2503.820,-0.102,-0.095
2020-04-18T08:46:07,2020-04-18_08-46-10,5.61948,652.67,3.94065,484.11,-0.02519,310.49,2.93,3.82,276.74,277.19,276.96,-0.01008,316.84,2.59,3.30,276.32,276.55,276.48,2489.825,2503.738,-0.095,-0.098
2020-04-18T08:46:09,2020-04-18_08-46-12,5.63161,654.08,3.95057,485.33,-0.02547,310.48,2.94,3.81,276.74,277.19,276.96,-0.01032,316.81,2.59,3.30,276.32,276.55,276.48,2490.083,2503.999,-0.087,-0.090
2020-04-18T08:46:11,2020-04-18_08-46-14,5.62724,653.57,3.94744,484.94,-0.02592,310.45,2.94,3.81,276.74,277.19,276.95,-0.01015,316.88,2.60,3.30,276.32,276.55,276.48,2489.808,2503.790,-0.096,-0.096
2020-04-18T08:46:13,2020-04-18_08-46-16,5.61615,652.28,3.93949,483.97,-0.02598,310.49,2.94,3.81,276.74,277.18,276.95,-0.01011,316.93,2.60,3.30,276.32,276.55,276.48,2489.470,2503.873,-0.106,-0.094
2020-04-18T08:46:15,2020-04-18_08-46-18,5.60123,650.55,3.92733,482.47,-0.02604,310.53,2.94,3.81,276.74,277.18,276.95,-0.01105,316.72,2.60,3.30,276.32,276.55,276.48,2490.380,2503.800,-0.079,-0.096
2020-04-18T08:46:17,2020-04-18_08-46-20,5.61053,651.63,3.93414,483.31,-0.02719,310.36,2.94,3.80,276.74,277.17,276.94,-0.01153,316.65,2.60,3.30,276.32,276.54,276.48,2490.660,2503.728,-0.070,-0.098
2020-04-18T08:46:19,2020-04-18_08-46-22,5.57801,647.85,3.91253,480.65,-0.02771,310.33,2.94,3.80,276.74,277.17,276.94,-0.01113,316.79,2.60,3.30,276.32,276.54,276.48,2489.926,2503.706,-0.092,-0.099
2020-04-18T08:46:21,2020-04-18_08-46-24,5.54321,643.81,3.88827,477.67,-0.02777,310.33,2.94,3.80,276.74,277.17,276.94,-0.01109,316.84,2.60,3.30,276.32,276.54,276.48,2490.412,2503.551,-0.078,-0.103
2020-04-18T08:46:23,2020-04-18_08-46-26,5.51501,640.54,3.86666,475.02,-0.02775,310.38,2.95,3.80,276.74,277.17,276.94,-0.01155,316.75,2.61,3.30,276.32,276.54,276.48,2490.736,2503.972,-0.068,-0.091
2020-04-18T08:46:25,2020-04-18_08-46-28,5.49725,638.47,3.85353,473.41,-0.02904,310.15,2.95,3.80,276.74,277.17,276.93,-0.01160,316.77,2.61,3.29,276.32,276.54,276.47,2490.053,2504.289,-0.088,-0.081
2020-04-18T08:46:27,2020-04-18_08-46-30,5.49666,638.40,3.85305,473.35,-0.02911,310.19,2.95,3.79,276.74,277.16,276.93,-0.01237,316.61,2.61,3.29,276.32,276.54,276.47,2490.328,2503.804,-0.080,-0.096
2020-04-18T08:46:29,2020-04-18_08-46-32,5.53129,642.43,3.87796,476.41,-0.02927,310.18,2.95,3.79,276.74,277.17,276.93,-0.01214,316.69,2.61,3.29,276.32,276.54,276.47,2489.812,2504.029,-0.096,-0.089
2020-04-18T08:46:31,2020-04-18_08-46-34,5.57629,647.65,3.91013,480.36,-0.02899,310.23,2.95,3.80,276.74,277.17,276.93,-0.01199,316.76,2.61,3.29,276.32,276.54,276.47,2490.159,2503.911,-0.085,-0.093
2020-04-18T08:46:33,2020-04-18_08-46-36,5.59824,650.20,3.92598,482.31,-0.02859,310.31,2.96,3.80,276.74,277.18,276.93,-0.01147,316.91,2.61,3.29,276.32,276.54,276.47,2489.720,2503.635,-0.098,-0.101
2020-04-18T08:46:35,2020-04-18_08-46-38,5.67198,658.77,3.97947,488.88,-0.02819,310.37,2.96,3.81,276.75,277.19,276.93,-0.01131,316.95,2.61,3.30,276.32,276.54,276.48,2489.223,2503.730,-0.113,-0.098
2020-04-18T08:46:37,2020-04-18_08-46-40,5.64835,656.02,3.95821,486.27,-0.02739,310.50,2.96,3.81,276.75,277.20,276.94,-0.01138,316.93,2.62,3.30,276.32,276.54,276.48,2489.814,2503.415,-0.096,-0.108
2020-04-18T08:46:39,2020-04-18_08-46-42,5.56608,646.47,3.90009,479.13,-0.02707,310.52,2.96,3.82,276.76,277.21,276.94,-0.01156,316.89,2.62,3.30,276.33,276.55,276.48,2489.813,2503.755,-0.096,-0.097
2020-04-18T08:46:41,2020-04-18_08-46-44,5.51444,640.47,3.86326,474.60,-0.02712,310.44,2.96,3.83,276.76,277.22,276.95,-0.01138,316.93,2.62,3.30,276.33,276.55,276.48,2489.688,2504.353,-0.099,-0.079
2020-04-18T08:46:43,2020-04-18_08-46-46,5.49766,638.52,3.85245,473.27,-0.02673,310.46,2.96,3.83,276.77,277.23,276.95,-0.01100,317.03,2.62,3.30,276.33,276.55,276.48,2489.855,2504.080,-0.094,-0.088
2020-04-18T08:46:45,2020-04-18_08-46-48,5.48353,636.88,3.84245,472.05,-0.02640,310.48,2.97,3.84,276.77,277.24,276.96,-0.01123,316.95,2.62,3.31,276.33,276.55,276.49,2489.500,2503.730,-0.105,-0.098
2020-04-18T08:46:47,2020-04-18_08-46-50,5.46060,634.22,3.82556,469.97,-0.02740,310.25,2.97,3.84,276.78,277.24,276.96,-0.01110,317.00,2.62,3.31,276.33,276.56,276.49,2489.753,2503.572,-0.097,-0.103
2020-04-18T08:46:49,2020-04-18_08-46-52,5.44394,632.28,3.81415,468.57,-0.02751,310.26,2.97,3.84,276.78,277.23,276.96,-0.01175,316.84,2.62,3.31,276.34,276.56,276.49,2490.175,2503.709,-0.085,-0.099
2020-04-18T08:46:51,2020-04-18_08-46-54,5.42613,630.21,3.80186,467.06,-0.02755,310.28,2.97,3.84,276.78,277.23,276.96,-0.01157,316.90,2.63,3.31,276.34,276.56,276.49,2489.840,2503.795,-0.095,-0.096
2020-04-18T08:46:53,2020-04-18_08-46-56,5.40883,628.20,3.78992,465.59,-0.02751,310.31,2.97,3.84,276.78,277.23,276.96,-0.01181,316.85,2.63,3.31,276.34,276.56,276.49,2489.667,2504.251,-0.100,-0.082
2020-04-18T08:46:55,2020-04-18_08-46-58,5.39522,626.62,3.78123,464.52,-0.02704,310.44,2.98,3.84,276.78,277.23,276.97,-0.01204,316.82,2.63,3.31,276.34,276.56,276.49,2490.132,2504.094,-0.086,-0.087
2020-04-18T08:46:57,2020-04-18_08-47-00,5.38373,625.29,3.77416,463.66,-0.02731,310.37,2.98,3.85,276.79,277.24,276.97,-0.01177,316.89,2.63,3.31,276.34,276.56,276.49,2489.802,2503.744,-0.096,-0.098
2020-04-18T08:46:59,2020-04-18_08-47-02,5.37434,624.20,3.76820,462.92,-0.02722,310.40,2.98,3.85,276.79,277.24,276.97,-0.01181,316.88,2.63,3.32,276.34,276.56,276.49,2489.890,2503.870,-0.093,-0.094
2020-04-18T08:47:01,2020-04-18_08-47-04,5.36748,623.40,3.76454,462.47,-0.02737,310.38,2.98,3.85,276.79,277.24,276.97,-0.01179,316.90,2.63,3.32,276.34,276.56,276.50,2489.593,2504.030,-0.102,-0.089
2020-04-18T08:47:03,2020-04-18_08-47-06,5.36234,622.80,3.76208,462.17,-0.02777,310.28,2.98,3.85,276.79,277.24,276.97,-0.01182,316.91,2.64,3.32,276.34,276.56,276.50,2489.771,2503.832,-0.097,-0.095
2020-04-18T08:47:05,2020-04-18_08-47-08,5.36175,622.74,3.76196,462.16,-0.02828,310.20,2.99,3.85,276.80,277.24,276.97,-0.01255,316.75,2.64,3.32,276.34,276.56,276.50,2489.732,2503.671,-0.098,-0.100
2020-04-18T08:47:07,2020-04-18_08-47-10,5.36270,622.85,3.76168,462.12,-0.03053,309.82,2.99,3.84,276.79,277.22,276.97,-0.01338,316.58,2.64,3.32,276.34,276.56,276.49,2489.544,2504.107,-0.104,-0.087
2020-04-18T08:47:09,2020-04-18_08-47-12,5.36377,622.97,3.76322,462.31,-0.03279,309.48,2.99,3.83,276.79,277.19,276.97,-0.01361,316.58,2.64,3.32,276.34,276.56,276.49,2488.949,2503.626,-0.122,-0.101
2020-04-18T08:47:11,2020-04-18_08-47-14,5.36491,623.10,3.76442,462.46,-0.03369,309.44,2.99,3.82,276.78,277.18,276.96,-0.01418,316.49,2.64,3.31,276.34,276.56,276.49,2490.499,2503.833,-0.075,-0.095
2020-04-18T08:47:13,2020-04-18_08-47-16,5.37633,624.43,3.77348,463.57,-0.03397,309.50,2.99,3.82,276.78,277.16,276.95,-0.01436,316.50,2.64,3.31,276.34,276.56,276.49,2489.933,2504.310,-0.092,-0.081
2020-04-18T08:47:15,2020-04-18_08-47-18,5.42844,630.48,3.81331,468.47,-0.03433,309.53,2.99,3.81,276.77,277.16,276.95,-0.01513,316.36,2.64,3.31,276.34,276.55,276.48,2489.858,2504.282,-0.094,-0.082
2020-04-18T08:47:17,2020-04-18_08-47-20,5.41790,629.26,3.80469,467.41,-0.03469,309.55,3.00,3.80,276.77,277.15,276.94,-0.01511,316.41,2.65,3.31,276.34,276.55,276.48,2490.500,2503.698,-0.075,-0.099
2020-04-18T08:47:19,2020-04-18_08-47-22,5.37569,624.35,3.77347,463.57,-0.03470,309.60,3.00,3.80,276.77,277.15,276.94,-0.01510,316.47,2.65,3.30,276.33,276.55,276.48,2489.407,2503.698,-0.108,-0.099
2020-04-18T08:47:21,2020-04-18_08-47-24,5.38207,625.10,3.77886,464.23,-0.03497,309.59,3.00,3.80,276.76,277.15,276.94,-0.01529,316.47,2.65,3.30,276.33,276.55,276.48,2489.398,2503.894,-0.108,-0.093
2020-04-18T08:47:23,2020-04-18_08-47-26,5.43578,631.33,3.81685,468.90,-0.03476,309.69,3.00,3.80,276.76,277.15,276.94,-0.01522,316.53,2.65,3.30,276.33,276.55,276.48,2489.362,2503.906,-0.109,-0.093
2020-04-18T08:47:25,2020-04-18_08-47-28,5.63332,654.28,3.95569,485.96,-0.03501,309.69,3.00,3.80,276.76,277.15,276.93,-0.01543,316.52,2.65,3.30,276.33,276.54,276.47,2491.327,2503.824,-0.050,-0.095
2020-04-18T08:47:27,2020-04-18_08-47-30,5.62921,653.80,3.94905,485.14,-0.03503,309.73,3.00,3.80,276.76,277.15,276.93,-0.01514,316.61,2.65,3.30,276.33,276.54,276.47,2489.803,2504.331,-0.096,-0.080
2020-04-18T08:47:29,2020-04-18_08-47-32,5.63368,654.32,3.95100,485.38,-0.03450,309.86,3.01,3.80,276.76,277.15,276.94,-0.01511,316.63,2.65,3.30,276.33,276.54,276.47,2489.488,2503.924,-0.105,-0.092
2020-04-18T08:47:31,2020-04-18_08-47-34,5.70960,663.14,4.00328,491.80,-0.03369,310.03,3.01,3.80,276.76,277.16,276.94,-0.01509,316.65,2.65,3.30,276.33,276.54,276.47,2489.913,2503.980,-0.093,-0.091
2020-04-18T08:47:33,2020-04-18_08-47-36,5.71200,663.42,4.00070,491.49,-0.03435,309.88,3.01,3.80,276.76,277.16,276.94,-0.01505,316.66,2.66,3.30,276.33,276.55,276.48,2490.380,2503.770,-0.079,-0.097
2020-04-18T08:47:35,2020-04-18_08-47-38,5.65796,657.14,3.96403,486.98,-0.03522,309.74,3.01,3.80,276.76,277.15,276.94,-0.01500,316.69,2.66,3.30,276.33,276.55,276.48,2490.524,2503.753,-0.074,-0.097
2020-04-18T08:47:37,2020-04-18_08-47-40,5.57632,647.66,3.90504,479.73,-0.03505,309.80,3.01,3.80,276.76,277.16,276.94,-0.01483,316.74,2.66,3.30,276.34,276.55,276.48,2490.102,2504.060,-0.087,-0.088
2020-04-18T08:47:39,2020-04-18_08-47-42,5.56282,646.09,3.89622,478.65,-0.03472,309.86,3.01,3.81,276.76,277.16,276.94,-0.01471,316.78,2.66,3.31,276.34,276.55,276.48,2490.378,2503.919,-0.079,-0.092
2020-04-18T08:47:41,2020-04-18_08-47-44,5.69114,660.99,3.98451,489.50,-0.03414,309.95,3.02,3.81,276.76,277.18,276.95,-0.01488,316.73,2.66,3.31,276.34,276.55,276.48,2490.826,2503.746,-0.065,-0.098
2020-04-18T08:47:43,2020-04-18_08-47-46,6.06446,704.35,4.23729,520.55,-0.03256,310.24,3.02,3.82,276.77,277.19,276.95,-0.01430,316.87,2.66,3.31,276.34,276.55,276.49,2489.972,2503.665,-0.091,-0.100
2020-04-18T08:47:45,2020-04-18_08-47-48,6.16235,715.72,4.29344,527.45,-0.03144,310.40,3.02,3.83,276.77,277.20,276.96,-0.01333,317.07,2.66,3.31,276.34,276.56,276.49,2489.729,2503.505,-0.098,-0.105
2020-04-18T08:47:47,2020-04-18_08-47-50,6.09590,708.00,4.24614,521.64,-0.03047,310.50,3.02,3.84,276.78,277.22,276.97,-0.01281,317.16,2.66,3.32,276.35,276.56,276.50,2489.835,2503.450,-0.095,-0.107
2020-04-18T08:47:49,2020-04-18_08-47-52,5.94286,690.23,4.14596,509.33,-0.02948,310.60,3.02,3.85,276.78,277.24,276.98,-0.01262,317.17,2.67,3.33,276.35,276.57,276.50,2489.489,2503.502,-0.105,-0.105
2020-04-18T08:47:51,2020-04-18_08-47-54,5.79902,673.52,4.05215,497.81,-0.02874,310.63,3.02,3.86,276.79,277.25,276.99,-0.01226,317.21,2.67,3.33,276.36,276.58,276.51,2489.146,2503.839,-0.116,-0.095
2020-04-18T08:47:53,2020-04-18_08-47-56,5.64809,655.99,3.94966,485.22,-0.02834,310.62,3.02,3.87,276.80,277.27,277.00,-0.01240,317.13,2.67,3.33,276.36,276.58,276.51,2489.820,2504.063,-0.095,-0.088
2020-04-18T08:47:55,2020-04-18_08-47-58,5.62100,652.85,3.93706,483.67,-0.02868,310.46,3.03,3.88,276.81,277.28,277.01,-0.01242,317.10,2.67,3.34,276.37,276.59,276.52,2489.895,2503.749,-0.093,-0.098
2020-04-18T08:47:57,2020-04-18_08-48-00,5.60192,650.63,3.92272,481.91,-0.02862,310.40,3.03,3.89,276.82,277.28,277.02,-0.01216,317.14,2.67,3.34,276.37,276.59,276.52,2489.854,2503.736,-0.094,-0.098
2020-04-18T08:47:59,2020-04-18_08-48-02,5.65918,657.28,3.96617,487.24,-0.02810,310.45,3.03,3.90,276.82,277.29,277.02,-0.01202,317.12,2.67,3.35,276.38,276.60,276.53,2490.127,2503.686,-0.086,-0.099
2020-04-18T08:48:01,2020-04-18_08-48-04,5.47059,635.38,3.83139,470.69,-0.02804,310.39,3.03,3.90,276.83,277.30,277.03,-0.01211,317.09,2.67,3.35,276.38,276.60,276.53,2489.496,2503.473,-0.105,-0.106
2020-04-18T08:48:03,2020-04-18_08-48-06,5.38277,625.18,3.77362,463.59,-0.02859,310.22,3.03,3.91,276.83,277.30,277.03,-0.01231,317.02,2.68,3.35,276.38,276.60,276.53,2489.631,2503.748,-0.101,-0.098
2020-04-18T08:48:05,2020-04-18_08-48-08,5.37710,624.52,3.77097,463.26,-0.02927,310.09,3.03,3.91,276.84,277.30,277.04,-0.01297,316.86,2.68,3.36,276.38,276.60,276.53,2490.412,2504.104,-0.078,-0.087
2020-04-18T08:48:07,2020-04-18_08-48-10,5.43019,630.68,3.80929,467.97,-0.02994,309.97,3.04,3.91,276.84,277.30,277.04,-0.01309,316.85,2.68,3.36,276.38,276.60,276.53,2491.122,2504.628,-0.056,-0.071
2020-04-18T08:48:09,2020-04-18_08-48-12,5.48660,637.24,3.84681,472.58,-0.03025,309.98,3.04,3.90,276.84,277.28,277.04,-0.01385,316.67,2.68,3.36,276.38,276.61,276.53,2489.562,2504.343,-0.103,-0.080
2020-04-18T08:48:11,2020-04-18_08-48-14,5.54617,644.15,3.88372,477.12,-0.03131,309.80,3.04,3.90,276.84,277.28,277.04,-0.01438,316.59,2.68,3.36,276.38,276.60,276.53,2490.269,2503.800,-0.082,-0.096
2020-04-18T08:48:13,2020-04-18_08-48-16,5.50658,639.56,3.85867,474.04,-0.03217,309.72,3.04,3.90,276.84,277.26,277.04,-0.01427,316.66,2.68,3.36,276.38,276.60,276.53,2488.592,2503.728,-0.132,-0.098
2020-04-18T08:48:15,2020-04-18_08-48-18,5.54976,644.57,3.89288,478.24,-0.03185,309.86,3.04,3.89,276.84,277.26,277.03,-0.01425,316.69,2.68,3.35,276.38,276.60,276.53,2490.653,2503.952,-0.070,-0.091
2020-04-18T08:48:17,2020-04-18_08-48-20,5.50681,639.58,3.86069,474.29,-0.03158,309.95,3.05,3.89,276.84,277.26,277.03,-0.01387,316.80,2.69,3.36,276.38,276.60,276.53,2490.115,2503.723,-0.087,-0.098
2020-04-18T08:48:19,2020-04-18_08-48-22,5.34269,620.52,3.74735,460.36,-0.03205,309.90,3.05,3.89,276.84,277.26,277.03,-0.01442,316.70,2.69,3.35,276.38,276.60,276.53,2489.855,2504.012,-0.094,-0.090
2020-04-18T08:48:21,2020-04-18_08-48-24,5.23119,607.57,3.67351,451.29,-0.03284,309.78,3.05,3.89,276.83,277.25,277.03,-0.01475,316.66,2.69,3.35,276.38,276.60,276.53,2489.899,2503.772,-0.093,-0.097
2020-04-18T08:48:23,2020-04-18_08-48-26,5.13203,596.05,3.60552,442.94,-0.03323,309.75,3.05,3.89,276.83,277.25,277.03,-0.01501,316.64,2.69,3.35,276.38,276.60,276.53,2489.886,2503.987,-0.093,-0.090
2020-04-18T08:48:25,2020-04-18_08-48-28,5.05807,587.46,3.55495,436.73,-0.03374,309.74,3.05,3.88,276.83,277.24,277.02,-0.01572,316.50,2.69,3.35,276.38,276.60,276.52,2490.483,2504.136,-0.076,-0.086
2020-04-18T08:48:27,2020-04-18_08-48-30,4.99766,580.45,3.51388,431.68,-0.03444,309.67,3.05,3.88,276.83,277.23,277.02,-0.01608,316.46,2.69,3.35,276.38,276.59,276.52,2490.155,2503.732,-0.085,-0.098
2020-04-18T08:48:29,2020-04-18_08-48-32,4.94865,574.76,3.48061,427.59,-0.03486,309.68,3.05,3.87,276.83,277.22,277.01,-0.01628,316.47,2.69,3.34,276.38,276.59,276.52,2490.227,2503.749,-0.083,-0.098
2020-04-18T08:48:31,2020-04-18_08-48-34,4.91145,570.44,3.45576,424.54,-0.03476,309.81,3.06,3.87,276.83,277.22,277.01,-0.01651,316.47,2.70,3.34,276.37,276.59,276.52,2489.788,2503.735,-0.096,-0.098
2020-04-18T08:48:33,2020-04-18_08-48-36,4.88452,567.31,3.43801,422.36,-0.03466,309.86,3.06,3.87,276.83,277.22,277.00,-0.01653,316.51,2.70,3.34,276.37,276.58,276.51,2490.026,2503.752,-0.089,-0.097
2020-04-18T08:48:35,2020-04-18_08-48-38,4.86253,564.75,3.42360,420.59,-0.03437,309.97,3.06,3.86,276.83,277.22,277.00,-0.01708,316.41,2.70,3.34,276.37,276.58,276.51,2489.804,2503.720,-0.096,-0.098
2020-04-18T08:48:37,2020-04-18_08-48-40,4.84446,562.65,3.41152,419.11,-0.03524,309.85,3.06,3.86,276.82,277.21,276.99,-0.01737,316.38,2.70,3.34,276.37,276.58,276.51,2489.732,2503.780,-0.098,-0.097
2020-04-18T08:48:39,2020-04-18_08-48-42,4.82994,560.97,3.40206,417.94,-0.03585,309.80,3.06,3.86,276.82,277.21,276.99,-0.01793,316.31,2.70,3.33,276.37,276.58,276.51,2490.427,2503.667,-0.077,-0.100
2020-04-18T08:48:41,2020-04-18_08-48-44,4.81840,559.63,3.39460,417.03,-0.03596,309.86,3.06,3.85,276.82,277.20,276.98,-0.01808,316.33,2.70,3.33,276.37,276.57,276.50,2489.606,2503.745,-0.102,-0.098
2020-04-18T08:48:43,2020-04-18_08-48-46,4.80829,558.45,3.38868,416.30,-0.03605,309.89,3.07,3.85,276.82,277.20,276.98,-0.01790,316.42,2.70,3.33,276.36,276.57,276.50,2490.081,2503.707,-0.088,-0.099
2020-04-18T08:48:45,2020-04-18_08-48-48,4.79983,557.47,3.38285,415.58,-0.03545,310.07,3.07,3.85,276.82,277.21,276.98,-0.01768,316.51,2.70,3.33,276.36,276.57,276.50,2490.137,2503.735,-0.086,-0.098
2020-04-18T08:48:47,2020-04-18_08-48-50,4.79258,556.63,3.37814,415.01,-0.03594,309.98,3.07,3.85,276.82,277.21,276.98,-0.01816,316.43,2.71,3.33,276.36,276.57,276.50,2489.487,2503.751,-0.105,-0.097
2020-04-18T08:48:49,2020-04-18_08-48-52,4.78664,555.94,3.37418,414.52,-0.03561,310.08,3.07,3.85,276.82,277.21,276.97,-0.01814,316.47,2.71,3.32,276.36,276.57,276.50,2490.120,2503.755,-0.086,-0.097
2020-04-18T08:48:51,2020-04-18_08-48-54,4.78166,555.36,3.37027,414.04,-0.03524,310.19,3.07,3.85,276.82,277.21,276.97,-0.01829,316.46,2.71,3.32,276.36,276.57,276.50,2490.080,2504.046,-0.088,-0.089
2020-04-18T08:48:53,2020-04-18_08-48-56,4.77704,554.82,3.36707,413.64,-0.03541,310.18,3.07,3.85,276.82,277.21,276.97,-0.01821,316.50,2.71,3.32,276.36,276.56,276.50,2489.974,2503.778,-0.091,-0.097
2020-04-18T08:48:55,2020-04-18_08-48-58,4.77288,554.34,3.36408,413.28,-0.03583,310.10,3.08,3.85,276.82,277.22,276.97,-0.01816,316.54,2.71,3.32,276.36,276.56,276.50,2490.124,2503.754,-0.086,-0.097
2020-04-18T08:48:57,2020-04-18_08-49-00,4.76862,553.85,3.36102,412.90,-0.03588,310.09,3.08,3.85,276.82,277.22,276.97,-0.01848,316.49,2.71,3.32,276.36,276.56,276.50,2489.559,2503.608,-0.103,-0.102
2020-04-18T08:48:59,2020-04-18_08-49-02,4.76375,553.28,3.35742,412.46,-0.03588,310.12,3.08,3.85,276.82,277.22,276.97,-0.01852,316.50,2.71,3.32,276.36,276.56,276.50,2489.453,2503.763,-0.106,-0.097
2020-04-18T08:49:01,2020-04-18_08-49-04,4.75797,552.61,3.35287,411.90,-0.03617,310.10,3.08,3.85,276.82,277.22,276.97,-0.01847,316.54,2.71,3.32,276.36,276.56,276.50,2489.818,2503.927,-0.095,-0.092
2020-04-18T08:49:03,2020-04-18_08-49-06,4.75252,551.98,3.34820,411.33,-0.03743,309.90,3.08,3.85,276.82,277.20,276.97,-0.01904,316.41,2.71,3.32,276.36,276.56,276.50,2490.460,2504.074,-0.076,-0.088
2020-04-18T08:49:05,2020-04-18_08-49-08,4.74761,551.41,3.34437,410.86,-0.03869,309.74,3.08,3.84,276.82,277.19,276.96,-0.01938,316.38,2.72,3.32,276.36,276.56,276.49,2490.376,2503.959,-0.079,-0.091
2020-04-18T08:49:07,2020-04-18_08-49-10,4.74359,550.94,3.34138,410.49,-0.03982,309.62,3.08,3.83,276.81,277.17,276.96,-0.01971,316.33,2.72,3.32,276.36,276.56,276.49,2490.144,2503.895,-0.086,-0.093
2020-04-18T08:49:09,2020-04-18_08-49-12,4.74006,550.53,3.33870,410.16,-0.04003,309.67,3.09,3.82,276.81,277.16,276.95,-0.01965,316.38,2.72,3.32,276.35,276.56,276.49,2490.097,2503.507,-0.087,-0.105
2020-04-18T08:49:11,2020-04-18_08-49-14,4.73704,550.18,3.33619,409.85,-0.04021,309.69,3.09,3.82,276.81,277.16,276.95,-0.01991,316.36,2.72,3.32,276.35,276.56,276.49,2490.418,2503.731,-0.077,-0.098
2020-04-18T08:49:13,2020-04-18_08-49-16,4.73382,549.80,3.33377,409.55,-0.04033,309.71,3.09,3.82,276.80,277.16,276.95,-0.02026,316.31,2.72,3.31,276.35,276.55,276.49,2490.384,2503.545,-0.078,-0.104
2020-04-18T08:49:15,2020-04-18_08-49-18,4.73084,549.46,3.33207,409.34,-0.04096,309.58,3.09,3.82,276.80,277.17,276.94,-0.02032,316.32,2.72,3.31,276.35,276.55,276.48,2490.968,2503.678,-0.061,-0.100
2020-04-18T08:49:17,2020-04-18_08-49-20,4.72752,549.07,3.32854,408.91,-0.04177,309.42,3.09,3.82,276.80,277.17,276.94,-0.02061,316.28,2.72,3.31,276.35,276.55,276.48,2489.760,2503.973,-0.097,-0.091
2020-04-18T08:49:19,2020-04-18_08-49-22,4.72419,548.69,3.32562,408.55,-0.04261,309.30,3.09,3.82,276.80,277.16,276.94,-0.02040,316.37,2.72,3.31,276.35,276.55,276.48,2489.644,2503.726,-0.101,-0.098
2020-04-18T08:49:21,2020-04-18_08-49-24,4.72115,548.33,3.32309,408.24,-0.04334,309.21,3.09,3.81,276.80,277.15,276.94,-0.02096,316.25,2.72,3.31,276.35,276.55,276.48,2490.702,2503.906,-0.069,-0.093
2020-04-18T08:49:23,2020-04-18_08-49-26,4.71778,547.94,3.31991,407.85,-0.04485,308.95,3.09,3.81,276.80,277.14,276.93,-0.02148,316.17,2.72,3.31,276.35,276.55,276.48,2489.498,2504.296,-0.105,-0.081
2020-04-18T08:49:25,2020-04-18_08-49-28,4.71459,547.57,3.31544,407.30,-0.04670,308.68,3.10,3.80,276.79,277.12,276.93,-0.02236,316.00,2.73,3.31,276.35,276.54,276.48,2492.730,2504.139,-0.008,-0.086
2020-04-18T08:49:27,2020-04-18_08-49-30,4.71181,547.25,3.31286,406.99,-0.04884,308.42,3.10,3.78,276.78,277.09,276.92,-0.02265,315.99,2.73,3.30,276.34,276.54,276.47,2491.098,2503.459,-0.057,-0.106
2020-04-18T08:49:29,2020-04-18_08-49-32,4.70933,546.96,3.31114,406.77,-0.05015,308.32,3.10,3.77,276.77,277.07,276.91,-0.02314,315.93,2.73,3.30,276.34,276.54,276.47,2490.368,2503.467,-0.079,-0.106
2020-04-18T08:49:31,2020-04-18_08-49-34,4.70735,546.73,3.31035,406.68,-0.05095,308.28,3.10,3.76,276.77,277.06,276.90,-0.02324,315.97,2.73,3.29,276.34,276.53,276.46,2489.727,2503.869,-0.098,-0.094
2020-04-18T08:49:33,2020-04-18_08-49-36,4.70605,546.58,3.30934,406.55,-0.05121,308.32,3.10,3.75,276.76,277.05,276.89,-0.02341,315.99,2.73,3.29,276.33,276.53,276.46,2490.426,2503.742,-0.077,-0.098
2020-04-18T08:49:35,2020-04-18_08-49-38,4.70512,546.47,3.30818,406.41,-0.05105,308.40,3.10,3.75,276.76,277.06,276.88,-0.02340,316.04,2.73,3.29,276.33,276.53,276.46,2490.147,2503.717,-0.086,-0.098
2020-04-18T08:49:37,2020-04-18_08-49-40,4.70486,546.44,3.30739,406.31,-0.05121,308.39,3.10,3.75,276.76,277.06,276.88,-0.02365,316.02,2.73,3.29,276.33,276.52,276.45,2489.528,2503.448,-0.104,-0.107
2020-04-18T08:49:39,2020-04-18_08-49-42,4.70512,546.47,3.30745,406.32,-0.05116,308.42,3.10,3.75,276.75,277.07,276.88,-0.02353,316.08,2.73,3.28,276.33,276.52,276.45,2490.905,2503.506,-0.063,-0.105
2020-04-18T08:49:41,2020-04-18_08-49-44,4.70599,546.57,3.30760,406.34,-0.05038,308.60,3.10,3.75,276.75,277.07,276.88,-0.02339,316.16,2.73,3.28,276.33,276.52,276.45,2489.820,2504.189,-0.095,-0.084
2020-04-18T08:49:43,2020-04-18_08-49-46,4.70714,546.71,3.30819,406.41,-0.04980,308.69,3.11,3.76,276.75,277.09,276.88,-0.02360,316.11,2.73,3.28,276.33,276.52,276.45,2489.811,2503.919,-0.096,-0.092
2020-04-18T08:49:45,2020-04-18_08-49-48,4.70833,546.84,3.30880,406.49,-0.04952,308.69,3.11,3.76,276.76,277.10,276.88,-0.02253,316.39,2.73,3.28,276.33,276.52,276.45,2489.924,2504.035,-0.092,-0.089
2020-04-18T08:49:47,2020-04-18_08-49-50,4.70981,547.02,3.30936,406.56,-0.04936,308.66,3.11,3.77,276.76,277.11,276.88,-0.02255,316.39,2.74,3.28,276.33,276.52,276.45,2490.375,2503.692,-0.079,-0.099
2020-04-18T08:49:49,2020-04-18_08-49-52,4.71188,547.26,3.31066,406.71,-0.04940,308.61,3.11,3.77,276.76,277.12,276.89,-0.02277,316.32,2.74,3.29,276.33,276.52,276.45,2490.070,2503.714,-0.088,-0.099
2020-04-18T08:49:51,2020-04-18_08-49-54,4.71441,547.55,3.31202,406.88,-0.04902,308.63,3.11,3.78,276.77,277.13,276.89,-0.02233,316.43,2.74,3.29,276.33,276.53,276.46,2490.147,2503.554,-0.086,-0.103
2020-04-18T08:49:53,2020-04-18_08-49-56,4.71761,547.92,3.31438,407.17,-0.04870,308.63,3.11,3.79,276.77,277.14,276.89,-0.02194,316.52,2.74,3.29,276.33,276.53,276.46,2490.094,2503.548,-0.087,-0.104
2020-04-18T08:49:55,2020-04-18_08-49-58,4.72186,548.42,3.31637,407.42,-0.04858,308.61,3.11,3.79,276.78,277.15,276.90,-0.02259,316.35,2.74,3.29,276.33,276.53,276.46,2489.749,2503.455,-0.098,-0.106
2020-04-18T08:49:57,2020-04-18_08-50-00,4.72704,549.02,3.32017,407.88,-0.04917,308.46,3.11,3.79,276.78,277.15,276.90,-0.02241,316.40,2.74,3.29,276.34,276.53,276.46,2490.556,2503.580,-0.073,-0.103
2020-04-18T08:49:59,2020-04-18_08-50-02,4.73274,549.68,3.32371,408.32,-0.04939,308.36,3.11,3.80,276.78,277.15,276.91,-0.02201,316.48,2.74,3.29,276.34,276.53,276.46,2490.435,2503.991,-0.077,-0.090
2020-04-18T08:50:01,2020-04-18_08-50-04,4.73946,550.46,3.32792,408.84,-0.04946,308.37,3.11,3.80,276.78,277.15,276.91,-0.02235,316.40,2.74,3.30,276.34,276.53,276.47,2489.782,2504.007,-0.097,-0.090
2020-04-18T08:50:03,2020-04-18_08-50-06,4.74894,551.56,3.33440,409.63,-0.04946,308.38,3.12,3.80,276.78,277.15,276.91,-0.02292,316.25,2.74,3.30,276.34,276.53,276.47,2489.797,2503.731,-0.096,-0.098
2020-04-18T08:50:05,2020-04-18_08-50-08,4.76187,553.06,3.34292,410.68,-0.04932,308.38,3.12,3.80,276.79,277.15,276.91,-0.02262,316.32,2.74,3.30,276.34,276.54,276.47,2489.797,2503.616,-0.096,-0.102
2020-04-18T08:50:07,2020-04-18_08-50-10,4.77859,555.00,3.35482,412.14,-0.04917,308.38,3.12,3.80,276.79,277.16,276.92,-0.02214,316.45,2.74,3.30,276.34,276.54,276.47,2490.731,2503.583,-0.068,-0.103
2020-04-18T08:50:09,2020-04-18_08-50-12,4.79909,557.39,3.36948,413.94,-0.04892,308.43,3.12,3.81,276.79,277.16,276.92,-0.02264,316.31,2.74,3.30,276.34,276.54,276.47,2490.416,2503.447,-0.078,-0.107
2020-04-18T08:50:11,2020-04-18_08-50-14,4.81912,559.71,3.38389,415.71,-0.04850,308.52,3.12,3.81,276.79,277.17,276.92,-0.02249,316.34,2.75,3.30,276.34,276.54,276.47,2489.819,2503.734,-0.095,-0.098
2020-04-18T08:50:13,2020-04-18_08-50-16,4.84166,562.33,3.40065,417.77,-0.04842,308.50,3.12,3.81,276.80,277.17,276.93,-0.02225,316.40,2.75,3.30,276.35,276.54,276.47,2490.070,2504.004,-0.088,-0.090
2020-04-18T08:50:15,2020-04-18_08-50-18,4.86070,564.54,3.41467,419.49,-0.04794,308.57,3.12,3.82,276.80,277.18,276.93,-0.02207,316.44,2.75,3.31,276.35,276.55,276.48,2489.990,2504.022,-0.090,-0.089
2020-04-18T08:50:17,2020-04-18_08-50-20,4.88171,566.98,3.43031,421.41,-0.04746,308.62,3.12,3.82,276.80,277.19,276.94,-0.02158,316.54,2.75,3.31,276.35,276.55,276.48,2490.309,2503.742,-0.081,-0.098
2020-04-18T08:50:19,2020-04-18_08-50-22,4.89997,569.10,3.44212,422.86,-0.04645,308.80,3.13,3.83,276.81,277.19,276.94,-0.02174,316.49,2.75,3.31,276.35,276.55,276.48,2490.182,2503.722,-0.085,-0.098
2020-04-18T08:50:21,2020-04-18_08-50-24,4.86802,565.39,3.41825,419.93,-0.04640,308.77,3.13,3.84,276.81,277.20,276.95,-0.02168,316.50,2.75,3.31,276.35,276.55,276.48,2489.424,2503.852,-0.107,-0.094
2020-04-18T08:50:23,2020-04-18_08-50-26,4.83110,561.10,3.39154,416.65,-0.04684,308.65,3.13,3.84,276.82,277.20,276.95,-0.02186,316.44,2.75,3.31,276.36,276.55,276.49,2490.200,2503.716,-0.084,-0.099
2020-04-18T08:50:25,2020-04-18_08-50-28,4.80231,557.76,3.37034,414.05,-0.04703,308.62,3.13,3.84,276.82,277.20,276.95,-0.02176,316.46,2.75,3.32,276.36,276.56,276.49,2489.816,2503.735,-0.096,-0.098
2020-04-18T08:50:27,2020-04-18_08-50-30,4.78295,555.51,3.35616,412.30,-0.04729,308.56,3.13,3.84,276.82,277.20,276.95,-0.02177,316.48,2.75,3.32,276.36,276.56,276.49,2490.250,2503.958,-0.083,-0.091
2020-04-18T08:50:29,2020-04-18_08-50-32,4.77193,554.23,3.34796,411.30,-0.04691,308.68,3.13,3.84,276.82,277.19,276.96,-0.02195,316.43,2.75,3.32,276.36,276.56,276.49,2490.439,2504.037,-0.077,-0.089
2020-04-18T08:50:31,2020-04-18_08-50-34,4.76591,553.53,3.34399,410.81,-0.04655,308.78,3.13,3.84,276.82,277.19,276.96,-0.02194,316.43,2.75,3.32,276.36,276.56,276.49,2490.548,2503.728,-0.074,-0.098
2020-04-18T08:50:33,2020-04-18_08-50-36,4.76279,553.17,3.34198,410.56,-0.04630,308.84,3.13,3.84,276.82,277.19,276.96,-0.02234,316.34,2.76,3.32,276.36,276.56,276.49,2489.850,2503.876,-0.095,-0.094
2020-04-18T08:50:35,2020-04-18_08-50-38,4.76190,553.07,3.34171,410.53,-0.04544,309.02,3.14,3.85,276.83,277.20,276.96,-0.02213,316.40,2.76,3.32,276.36,276.56,276.49,2490.074,2503.712,-0.088,-0.099
2020-04-18T08:50:37,2020-04-18_08-50-40,4.76281,553.17,3.34202,410.57,-0.04520,309.05,3.14,3.85,276.83,277.21,276.96,-0.02177,316.50,2.76,3.32,276.36,276.56,276.49,2489.803,2503.526,-0.096,-0.104
2020-04-18T08:50:39,2020-04-18_08-50-42,4.76409,553.32,3.34291,410.68,-0.04521,309.07,3.14,3.85,276.83,277.20,276.96,-0.02217,316.40,2.76,3.32,276.36,276.56,276.49,2489.439,2503.704,-0.107,-0.099
2020-04-18T08:50:41,2020-04-18_08-50-44,4.76647,553.60,3.34427,410.84,-0.04543,309.07,3.14,3.85,276.83,277.20,276.96,-0.02227,316.38,2.76,3.32,276.37,276.56,276.49,2490.310,2503.731,-0.081,-0.098
2020-04-18T08:50:43,2020-04-18_08-50-46,4.76940,553.94,3.34643,411.11,-0.04561,309.11,3.14,3.84,276.83,277.19,276.96,-0.02237,316.38,2.76,3.32,276.36,276.56,276.49,2489.570,2503.884,-0.103,-0.093
2020-04-18T08:50:45,2020-04-18_08-50-48,4.77273,554.32,3.34886,411.41,-0.04634,309.02,3.14,3.84,276.83,277.18,276.96,-0.02302,316.23,2.76,3.32,276.36,276.56,276.49,2490.802,2503.459,-0.066,-0.106
2020-04-18T08:50:47,2020-04-18_08-50-50,4.77654,554.77,3.35139,411.72,-0.04651,309.09,3.14,3.83,276.82,277.17,276.96,-0.02306,316.25,2.76,3.32,276.36,276.56,276.49,2489.685,2503.960,-0.099,-0.091
2020-04-18T08:50:49,2020-04-18_08-50-52,4.78057,555.23,3.35484,412.14,-0.04639,309.19,3.14,3.83,276.82,277.16,276.96,-0.02330,316.22,2.76,3.32,276.36,276.56,276.49,2489.730,2503.605,-0.098,-0.102
2020-04-18T08:50:51,2020-04-18_08-50-54,4.78589,555.85,3.35909,412.66,-0.04585,309.36,3.15,3.83,276.82,277.16,276.95,-0.02285,316.34,2.76,3.32,276.36,276.56,276.49,2490.448,2503.647,-0.077,-0.101
2020-04-18T08:50:53,2020-04-18_08-50-56,4.79309,556.69,3.36471,413.36,-0.04543,309.46,3.15,3.83,276.82,277.16,276.95,-0.02285,316.36,2.76,3.32,276.36,276.56,276.49,2489.540,2503.756,-0.104,-0.097
2020-04-18T08:50:55,2020-04-18_08-50-58,4.80323,557.87,3.37245,414.31,-0.04446,309.68,3.15,3.83,276.82,277.17,276.95,-0.02263,316.42,2.77,3.32,276.36,276.56,276.49,2489.824,2503.722,-0.095,-0.098
2020-04-18T08:50:57,2020-04-18_08-51-00,4.81631,559.39,3.38198,415.48,-0.04377,309.81,3.15,3.84,276.83,277.18,276.96,-0.02264,316.43,2.77,3.32,276.36,276.56,276.49,2490.104,2503.699,-0.087,-0.099
2020-04-18T08:50:59,2020-04-18_08-51-02,4.83085,561.07,3.39330,416.87,-0.04368,309.77,3.15,3.84,276.83,277.19,276.96,-0.02295,316.34,2.77,3.32,276.37,276.56,276.49,2490.433,2503.715,-0.077,-0.099
2020-04-18T08:51:01,2020-04-18_08-51-04,4.84691,562.94,3.40518,418.33,-0.04319,309.85,3.15,3.85,276.83,277.20,276.96,-0.02234,316.49,2.77,3.32,276.37,276.56,276.49,2489.745,2503.758,-0.098,-0.097
2020-04-18T08:51:03,2020-04-18_08-51-06,4.86138,564.62,3.41576,419.63,-0.04254,309.98,3.15,3.85,276.83,277.20,276.96,-0.02240,316.49,2.77,3.33,276.37,276.56,276.49,2489.778,2503.735,-0.097,-0.098
2020-04-18T08:51:05,2020-04-18_08-51-08,4.87910,566.68,3.42943,421.31,-0.04227,309.99,3.15,3.86,276.84,277.21,276.97,-0.02221,316.52,2.77,3.33,276.37,276.57,276.50,2490.193,2503.430,-0.084,-0.107
2020-04-18T08:51:07,2020-04-18_08-51-10,4.90370,569.54,3.44856,423.66,-0.04138,310.16,3.16,3.86,276.84,277.22,276.97,-0.02244,316.44,2.77,3.33,276.37,276.57,276.50,2489.792,2503.830,-0.096,-0.095
2020-04-18T08:51:09,2020-04-18_08-51-12,4.92144,571.60,3.46132,425.22,-0.04101,310.17,3.16,3.87,276.85,277.23,276.98,-0.02199,316.55,2.77,3.33,276.37,276.57,276.50,2490.156,2503.772,-0.085,-0.097
2020-04-18T08:51:11,2020-04-18_08-51-14,4.94382,574.20,3.47880,427.37,-0.04081,310.17,3.16,3.87,276.85,277.23,276.98,-0.02155,316.64,2.77,3.34,276.38,276.57,276.50,2489.769,2504.015,-0.097,-0.090
2020-04-18T08:51:13,2020-04-18_08-51-16,4.94830,574.72,3.48100,427.64,-0.03997,310.29,3.16,3.88,276.85,277.24,276.99,-0.02116,316.71,2.77,3.34,276.38,276.58,276.51,2489.379,2504.355,-0.109,-0.079
2020-04-18T08:51:15,2020-04-18_08-51-18,4.91562,570.92,3.45632,424.61,-0.03958,310.30,3.16,3.89,276.86,277.26,277.00,-0.02112,316.69,2.77,3.34,276.38,276.58,276.51,2490.113,2503.650,-0.087,-0.100
2020-04-18T08:51:17,2020-04-18_08-51-20,4.88458,567.32,3.43320,421.77,-0.03933,310.29,3.16,3.89,276.87,277.27,277.00,-0.02129,316.63,2.78,3.35,276.39,276.58,276.52,2490.419,2503.402,-0.077,-0.108
2020-04-18T08:51:19,2020-04-18_08-51-22,4.84341,562.53,3.40473,418.27,-0.03984,310.10,3.16,3.90,276.87,277.27,277.01,-0.02128,316.61,2.78,3.35,276.39,276.59,276.52,2489.051,2503.400,-0.118,-0.108
2020-04-18T08:51:21,2020-04-18_08-51-24,4.82948,560.92,3.39525,417.11,-0.03984,310.06,3.16,3.91,276.88,277.28,277.01,-0.02131,316.59,2.78,3.35,276.39,276.59,276.52,2489.580,2503.434,-0.103,-0.107
2020-04-18T08:51:23,2020-04-18_08-51-26,4.82013,559.83,3.38843,416.27,-0.04062,309.86,3.17,3.91,276.88,277.28,277.02,-0.02138,316.57,2.78,3.35,276.39,276.59,276.52,2490.380,2503.790,-0.079,-0.096
2020-04-18T08:51:25,2020-04-18_08-51-28,4.81579,559.32,3.38516,415.87,-0.04193,309.59,3.17,3.91,276.88,277.27,277.02,-0.02152,316.51,2.78,3.35,276.39,276.59,276.53,2490.080,2504.050,-0.088,-0.089
2020-04-18T08:51:27,2020-04-18_08-51-30,4.81372,559.08,3.38211,415.49,-0.04331,309.37,3.17,3.90,276.88,277.26,277.02,-0.02235,316.33,2.78,3.35,276.39,276.59,276.53,2489.763,2503.916,-0.097,-0.093
2020-04-18T08:51:29,2020-04-18_08-51-32,4.80103,557.61,3.37298,414.37,-0.04475,309.19,3.17,3.89,276.87,277.24,277.01,-0.02275,316.26,2.78,3.35,276.39,276.59,276.52,2491.163,2503.873,-0.055,-0.094
2020-04-18T08:51:31,2020-04-18_08-51-34,4.80424,557.98,3.37629,414.78,-0.04550,309.15,3.17,3.88,276.87,277.22,277.01,-0.02298,316.24,2.78,3.35,276.39,276.59,276.52,2489.846,2503.755,-0.095,-0.097
2020-04-18T08:51:33,2020-04-18_08-51-36,4.82227,560.08,3.38950,416.40,-0.04602,309.12,3.17,3.88,276.87,277.21,277.01,-0.02323,316.21,2.78,3.35,276.39,276.59,276.52,2490.212,2503.437,-0.084,-0.107
2020-04-18T08:51:35,2020-04-18_08-51-38,4.82658,560.58,3.39220,416.73,-0.04616,309.12,3.17,3.88,276.86,277.21,277.00,-0.02284,316.33,2.78,3.35,276.39,276.59,276.52,2489.389,2503.764,-0.108,-0.097
2020-04-18T08:51:37,2020-04-18_08-51-40,4.82829,560.78,3.39319,416.85,-0.04617,309.16,3.17,3.88,276.86,277.21,277.00,-0.02276,316.37,2.79,3.35,276.39,276.59,276.52,2490.005,2503.748,-0.090,-0.098
2020-04-18T08:51:39,2020-04-18_08-51-42,4.82895,560.85,3.39289,416.82,-0.04599,309.24,3.18,3.88,276.86,277.21,277.00,-0.02310,316.31,2.79,3.35,276.39,276.59,276.52,2490.106,2504.324,-0.087,-0.080
2020-04-18T08:51:41,2020-04-18_08-51-44,4.80960,558.61,3.37823,415.02,-0.04609,309.25,3.18,3.87,276.86,277.21,277.00,-0.02364,316.20,2.79,3.35,276.39,276.59,276.52,2489.556,2504.032,-0.103,-0.089
2020-04-18T08:51:43,2020-04-18_08-51-46,4.80093,557.60,3.37240,414.30,-0.04594,309.30,3.18,3.87,276.86,277.21,277.00,-0.02357,316.25,2.79,3.35,276.39,276.59,276.52,2489.930,2503.978,-0.092,-0.091
2020-04-18T08:51:45,2020-04-18_08-51-48,4.78965,556.29,3.36106,412.91,-0.04569,309.37,3.18,3.88,276.86,277.22,277.00,-0.02357,316.26,2.79,3.35,276.39,276.59,276.52,2490.102,2503.664,-0.087,-0.100
2020-04-18T08:51:47,2020-04-18_08-51-50,4.78986,556.31,3.36127,412.93,-0.04687,309.16,3.18,3.87,276.86,277.21,277.00,-0.02359,316.28,2.79,3.35,276.39,276.59,276.52,2490.874,2503.190,-0.064,-0.114
2020-04-18T08:51:49,2020-04-18_08-51-52,4.79526,556.94,3.36235,413.06,-0.04788,309.02,3.18,3.87,276.86,277.20,276.99,-0.02405,316.20,2.79,3.35,276.39,276.59,276.52,2490.941,2504.086,-0.062,-0.087
2020-04-18T08:51:51,2020-04-18_08-51-54,4.80338,557.88,3.36899,413.88,-0.04907,308.86,3.18,3.86,276.85,277.18,276.99,-0.02399,316.25,2.79,3.34,276.39,276.58,276.51,2489.848,2503.442,-0.095,-0.107
2020-04-18T08:51:53,2020-04-18_08-51-56,4.80627,558.22,3.37049,414.07,-0.04906,308.95,3.18,3.86,276.85,277.18,276.99,-0.02446,316.15,2.79,3.34,276.39,276.58,276.51,2489.802,2504.322,-0.096,-0.080
2020-04-18T08:51:55,2020-04-18_08-51-58,4.83762,561.86,3.39199,416.71,-0.04924,308.96,3.19,3.85,276.85,277.18,276.98,-0.02478,316.10,2.79,3.34,276.39,276.58,276.51,2490.766,2503.779,-0.067,-0.097
2020-04-18T08:51:57,2020-04-18_08-52-00,4.88132,566.94,3.42154,420.34,-0.04916,309.01,3.19,3.85,276.85,277.18,276.98,-0.02451,316.20,2.80,3.34,276.38,276.58,276.51,2489.819,2503.724,-0.095,-0.098
2020-04-18T08:51:59,2020-04-18_08-52-02,4.84913,563.20,3.39612,417.21,-0.04887,309.09,3.19,3.85,276.85,277.18,276.98,-0.02457,316.20,2.80,3.34,276.38,276.58,276.51,2489.469,2503.745,-0.106,-0.098
2020-04-18T08:52:01,2020-04-18_08-52-04,4.82143,559.98,3.37556,414.69,-0.04873,309.10,3.19,3.86,276.85,277.19,276.98,-0.02373,316.42,2.80,3.34,276.39,276.58,276.51,2489.495,2503.576,-0.105,-0.103
2020-04-18T08:52:03,2020-04-18_08-52-06,4.81082,558.75,3.36736,413.68,-0.04831,309.19,3.19,3.86,276.85,277.20,276.98,-0.02423,316.29,2.80,3.34,276.39,276.58,276.51,2490.435,2503.732,-0.077,-0.098
2020-04-18T08:52:05,2020-04-18_08-52-08,4.79478,556.89,3.35479,412.14,-0.04805,309.24,3.19,3.86,276.85,277.20,276.98,-0.02414,316.33,2.80,3.34,276.39,276.58,276.51,2491.327,2503.740,-0.050,-0.098
2020-04-18T08:52:07,2020-04-18_08-52-10,4.78465,555.71,3.34618,411.08,-0.04869,309.12,3.19,3.86,276.85,277.20,276.98,-0.02448,316.25,2.80,3.34,276.39,276.58,276.51,2490.142,2504.063,-0.086,-0.088
2020-04-18T08:52:09,2020-04-18_08-52-12,4.77845,554.99,3.34157,410.51,-0.04969,308.93,3.19,3.86,276.85,277.20,276.98,-0.02528,316.07,2.80,3.34,276.38,276.58,276.51,2490.103,2504.238,-0.087,-0.083
2020-04-18T08:52:11,2020-04-18_08-52-14,4.77371,554.44,3.33735,409.99,-0.05047,308.82,3.19,3.85,276.84,277.19,276.98,-0.02498,316.19,2.80,3.34,276.38,276.58,276.51,2489.865,2504.099,-0.094,-0.087
2020-04-18T08:52:13,2020-04-18_08-52-16,4.76919,553.91,3.33393,409.57,-0.05080,308.82,3.19,3.85,276.84,277.18,276.97,-0.02521,316.15,2.80,3.34,276.38,276.58,276.51,2489.793,2503.440,-0.096,-0.107
2020-04-18T08:52:15,2020-04-18_08-52-18,4.76675,553.63,3.33165,409.29,-0.05048,308.95,3.20,3.85,276.84,277.18,276.97,-0.02546,316.10,2.80,3.34,276.38,276.58,276.51,2490.054,2503.685,-0.088,-0.099
2020-04-18T08:52:17,2020-04-18_08-52-20,4.76542,553.48,3.32981,409.07,-0.05069,308.97,3.20,3.84,276.84,277.17,276.97,-0.02525,316.19,2.80,3.34,276.38,276.58,276.51,2490.442,2503.447,-0.077,-0.107
2020-04-18T08:52:19,2020-04-18_08-52-22,4.76388,553.30,3.32899,408.97,-0.05056,309.04,3.20,3.84,276.84,277.17,276.97,-0.02547,316.16,2.80,3.34,276.38,276.58,276.51,2490.135,2503.389,-0.086,-0.108
2020-04-18T08:52:21,2020-04-18_08-52-24,4.76112,552.98,3.32703,408.73,-0.05075,309.02,3.20,3.84,276.84,277.17,276.97,-0.02578,316.09,2.80,3.34,276.38,276.58,276.51,2490.122,2503.584,-0.086,-0.103
2020-04-18T08:52:23,2020-04-18_08-52-26,4.75906,552.74,3.32670,408.69,-0.05097,309.03,3.20,3.84,276.84,277.16,276.96,-0.02587,316.09,2.81,3.34,276.38,276.58,276.51,2490.437,2503.646,-0.077,-0.101
2020-04-18T08:52:25,2020-04-18_08-52-28,4.75917,552.75,3.32807,408.85,-0.05086,309.03,3.20,3.84,276.84,277.17,276.96,-0.02555,316.19,2.81,3.34,276.38,276.58,276.51,2490.384,2503.784,-0.079,-0.096
2020-04-18T08:52:27,2020-04-18_08-52-30,4.75736,552.54,3.32711,408.74,-0.05059,309.07,3.20,3.84,276.84,277.18,276.97,-0.02536,316.25,2.81,3.34,276.38,276.58,276.51,2489.715,2503.690,-0.099,-0.099
2020-04-18T08:52:29,2020-04-18_08-52-32,4.75885,552.71,3.32953,409.03,-0.05181,308.88,3.20,3.84,276.84,277.16,276.96,-0.02613,316.07,2.81,3.34,276.38,276.57,276.50,2490.810,2503.816,-0.066,-0.096
2020-04-18T08:52:31,2020-04-18_08-52-34,4.76299,553.19,3.33491,409.69,-0.05215,308.86,3.20,3.83,276.84,277.15,276.96,-0.02619,316.09,2.81,3.34,276.38,276.57,276.50,2491.048,2503.546,-0.059,-0.104
2020-04-18T08:52:33,2020-04-18_08-52-36,4.75664,552.46,3.33158,409.29,-0.05249,308.84,3.20,3.83,276.83,277.15,276.96,-0.02680,315.96,2.81,3.33,276.38,276.57,276.50,2489.987,2503.754,-0.090,-0.097
2020-04-18T08:52:35,2020-04-18_08-52-38,4.75579,552.36,3.33282,409.44,-0.05245,308.88,3.21,3.83,276.83,277.15,276.96,-0.02627,316.11,2.81,3.33,276.38,276.57,276.50,2490.194,2504.017,-0.084,-0.089
2020-04-18T08:52:37,2020-04-18_08-52-40,4.78805,556.10,3.35616,412.31,-0.05193,309.00,3.21,3.83,276.83,277.15,276.96,-0.02641,316.10,2.81,3.33,276.38,276.57,276.50,2489.191,2503.852,-0.114,-0.094
2020-04-18T08:52:39,2020-04-18_08-52-42,4.75748,552.55,3.33322,409.49,-0.05229,308.94,3.21,3.83,276.83,277.15,276.96,-0.02664,316.06,2.81,3.33,276.38,276.57,276.50,2489.273,2503.729,-0.112,-0.098
2020-04-18T08:52:41,2020-04-18_08-52-44,4.70105,546.00,3.29334,404.59,-0.05231,308.98,3.21,3.83,276.83,277.15,276.96,-0.02691,316.01,2.81,3.33,276.38,276.57,276.50,2489.288,2503.720,-0.111,-0.098
2020-04-18T08:52:43,2020-04-18_08-52-46,4.65744,540.93,3.26293,400.85,-0.05218,309.03,3.21,3.83,276.83,277.15,276.96,-0.02700,316.01,2.81,3.33,276.38,276.57,276.50,2489.746,2503.729,-0.098,-0.098
2020-04-18T08:52:45,2020-04-18_08-52-48,4.62688,537.38,3.24116,398.18,-0.05236,308.98,3.21,3.83,276.83,277.15,276.96,-0.02683,316.08,2.81,3.33,276.38,276.57,276.50,2489.625,2503.328,-0.101,-0.110
2020-04-18T08:52:47,2020-04-18_08-52-50,4.60741,535.12,3.22718,396.46,-0.05251,308.94,3.21,3.83,276.83,277.16,276.96,-0.02678,316.10,2.81,3.33,276.38,276.57,276.50,2489.500,2503.488,-0.105,-0.105
2020-04-18T08:52:49,2020-04-18_08-52-52,4.59325,533.48,3.21754,395.27,-0.05224,309.01,3.21,3.83,276.83,277.16,276.96,-0.02716,316.02,2.81,3.33,276.38,276.57,276.50,2489.962,2503.360,-0.091,-0.109
2020-04-18T08:52:51,2020-04-18_08-52-54,4.58331,532.32,3.21001,394.35,-0.05270,308.97,3.21,3.83,276.83,277.15,276.96,-0.02704,316.08,2.81,3.33,276.38,276.57,276.49,2489.494,2504.290,-0.105,-0.081
2020-04-18T08:52:53,2020-04-18_08-52-56,4.57542,531.41,3.20553,393.80,-0.05354,308.84,3.21,3.83,276.83,277.14,276.95,-0.02745,315.99,2.81,3.33,276.37,276.56,276.49,2490.357,2504.020,-0.079,-0.089
2020-04-18T08:52:55,2020-04-18_08-52-58,4.56722,530.46,3.20060,393.19,-0.05333,308.93,3.21,3.82,276.83,277.14,276.95,-0.02780,315.92,2.82,3.33,276.37,276.56,276.49,2489.768,2503.655,-0.097,-0.100
2020-04-18T08:52:57,2020-04-18_08-53-00,4.55474,529.01,3.19245,392.19,-0.05295,308.99,3.21,3.83,276.83,277.15,276.95,-0.02752,316.03,2.82,3.33,276.37,276.56,276.49,2489.447,2503.927,-0.107,-0.092
2020-04-18T08:52:59,2020-04-18_08-53-02,4.54054,527.36,3.18255,390.98,-0.05343,308.94,3.21,3.82,276.83,277.14,276.95,-0.02787,315.97,2.82,3.32,276.37,276.56,276.49,2489.717,2503.272,-0.098,-0.112
2020-04-18T08:53:01,2020-04-18_08-53-04,4.52508,525.56,3.17290,389.79,-0.05354,308.96,3.22,3.82,276.83,277.14,276.95,-0.02871,315.78,2.82,3.32,276.37,276.56,276.49,2489.794,2503.711,-0.096,-0.099
2020-04-18T08:53:03,2020-04-18_08-53-06,4.50709,523.47,3.16085,388.31,-0.05338,309.02,3.22,3.82,276.83,277.14,276.95,-0.02892,315.75,2.82,3.32,276.37,276.56,276.49,2490.006,2504.182,-0.090,-0.085
2020-04-18T08:53:05,2020-04-18_08-53-08,4.48585,521.00,3.14607,386.49,-0.05337,309.05,3.22,3.82,276.83,277.14,276.95,-0.02844,315.90,2.82,3.32,276.37,276.56,276.48,2490.420,2503.895,-0.077,-0.093
2020-04-18T08:53:07,2020-04-18_08-53-10,4.46640,518.75,3.13345,384.94,-0.05385,308.96,3.22,3.82,276.83,277.13,276.94,-0.02869,315.88,2.82,3.32,276.37,276.55,276.48,2489.812,2504.075,-0.096,-0.088
2020-04-18T08:53:09,2020-04-18_08-53-12,4.44876,516.70,3.12222,383.57,-0.05371,309.03,3.22,3.82,276.82,277.13,276.94,-0.02896,315.82,2.82,3.32,276.36,276.55,276.48,2489.798,2504.048,-0.096,-0.089
2020-04-18T08:53:11,2020-04-18_08-53-14,4.43093,514.63,3.10894,381.93,-0.05341,309.14,3.22,3.81,276.82,277.13,276.94,-0.02938,315.75,2.82,3.31,276.36,276.55,276.48,2489.846,2504.066,-0.095,-0.088
2020-04-18T08:53:13,2020-04-18_08-53-16,4.41135,512.35,3.09543,380.27,-0.05476,308.91,3.22,3.81,276.82,277.12,276.94,-0.02971,315.71,2.82,3.31,276.36,276.55,276.47,2489.682,2503.105,-0.100,-0.117
2020-04-18T08:53:15,2020-04-18_08-53-18,4.39036,509.91,3.08158,378.57,-0.05685,308.63,3.22,3.79,276.81,277.09,276.93,-0.03021,315.64,2.82,3.31,276.36,276.54,276.47,2490.802,2503.703,-0.066,-0.099
2020-04-18T08:53:17,2020-04-18_08-53-20,4.36725,507.23,3.06735,376.82,-0.05783,308.58,3.22,3.78,276.81,277.06,276.92,-0.03058,315.61,2.82,3.30,276.36,276.54,276.47,2489.371,2503.682,-0.109,-0.100
2020-04-18T08:53:19,2020-04-18_08-53-22,4.34409,504.54,3.05254,375.00,-0.05858,308.60,3.22,3.77,276.80,277.04,276.91,-0.03061,315.65,2.82,3.30,276.35,276.54,276.46,2488.809,2503.712,-0.126,-0.099
2020-04-18T08:53:21,2020-04-18_08-53-24,4.32074,501.83,3.03859,373.29,-0.05865,308.71,3.22,3.76,276.79,277.03,276.91,-0.03115,315.56,2.82,3.30,276.35,276.53,276.46,2490.422,2503.686,-0.077,-0.099
2020-04-18T08:53:23,2020-04-18_08-53-26,4.29777,499.16,3.02346,371.43,-0.05840,308.86,3.22,3.75,276.79,277.03,276.90,-0.03088,315.68,2.82,3.29,276.35,276.53,276.45,2489.572,2503.734,-0.103,-0.098
2020-04-18T08:53:25,2020-04-18_08-53-28,4.27545,496.57,3.00882,369.63,-0.05827,308.96,3.22,3.75,276.78,277.03,276.89,-0.03107,315.67,2.82,3.29,276.34,276.53,276.45,2490.520,2503.441,-0.074,-0.107
2020-04-18T08:53:27,2020-04-18_08-53-30,4.25346,494.01,2.99491,367.93,-0.05872,308.96,3.22,3.74,276.78,277.02,276.88,-0.03130,315.65,2.82,3.29,276.34,276.52,276.45,2488.456,2503.435,-0.136,-0.107
2020-04-18T08:53:29,2020-04-18_08-53-32,4.23196,491.52,2.98069,366.18,-0.05835,309.12,3.22,3.74,276.77,277.02,276.88,-0.03182,315.54,2.82,3.29,276.34,276.52,276.45,2490.858,2503.724,-0.064,-0.098
2020-04-18T08:53:31,2020-04-18_08-53-34,4.21124,489.11,2.96691,364.48,-0.05829,309.18,3.22,3.74,276.77,277.01,276.87,-0.03166,315.62,2.82,3.28,276.34,276.52,276.44,2489.562,2503.840,-0.103,-0.095
2020-04-18T08:53:33,2020-04-18_08-53-36,4.19129,486.79,2.95190,362.64,-0.05921,309.08,3.22,3.73,276.76,277.00,276.87,-0.03201,315.59,2.82,3.28,276.33,276.51,276.44,2490.202,2504.424,-0.084,-0.077
2020-04-18T08:53:35,2020-04-18_08-53-38,4.17208,484.56,2.94034,361.22,-0.06022,308.96,3.22,3.72,276.75,276.99,276.86,-0.03213,315.59,2.82,3.28,276.33,276.51,276.44,2489.483,2504.163,-0.106,-0.085
2020-04-18T08:53:37,2020-04-18_08-53-40,4.15451,482.52,2.92978,359.92,-0.05989,309.14,3.22,3.71,276.75,276.99,276.85,-0.03233,315.58,2.82,3.27,276.33,276.51,276.44,2490.096,2503.679,-0.087,-0.100
2020-04-18T08:53:39,2020-04-18_08-53-42,4.13871,480.69,2.91918,358.62,-0.05987,309.20,3.22,3.71,276.75,276.98,276.85,-0.03245,315.59,2.82,3.27,276.33,276.50,276.43,2489.977,2503.392,-0.091,-0.108
2020-04-18T08:53:41,2020-04-18_08-53-44,4.12584,479.19,2.91097,357.61,-0.05999,309.21,3.22,3.71,276.74,276.98,276.84,-0.03289,315.51,2.82,3.27,276.32,276.50,276.43,2491.438,2503.743,-0.047,-0.098
2020-04-18T08:53:43,2020-04-18_08-53-46,4.11452,477.88,2.90325,356.66,-0.06025,309.18,3.22,3.70,276.74,276.98,276.84,-0.03284,315.57,2.82,3.27,276.32,276.50,276.43,2490.332,2503.412,-0.080,-0.108
2020-04-18T08:53:45,2020-04-18_08-53-48,4.10313,476.55,2.89604,355.78,-0.06011,309.22,3.22,3.70,276.74,276.99,276.84,-0.03271,315.62,2.82,3.26,276.32,276.50,276.43,2490.537,2503.737,-0.074,-0.098
2020-04-18T08:53:47,2020-04-18_08-53-50,4.09174,475.23,2.88790,354.78,-0.05978,309.30,3.22,3.70,276.74,276.99,276.84,-0.03263,315.67,2.82,3.26,276.32,276.50,276.42,2490.493,2503.506,-0.075,-0.105
2020-04-18T08:53:49,2020-04-18_08-53-52,4.08148,474.04,2.88003,353.81,-0.05933,309.41,3.22,3.70,276.74,276.99,276.83,-0.03312,315.56,2.82,3.26,276.32,276.49,276.42,2490.115,2503.458,-0.087,-0.106
2020-04-18T08:53:51,2020-04-18_08-53-54,4.07131,472.86,2.87280,352.92,-0.06048,309.17,3.22,3.70,276.74,276.99,276.83,-0.03286,315.65,2.82,3.26,276.32,276.49,276.42,2490.199,2503.724,-0.084,-0.098
2020-04-18T08:53:53,2020-04-18_08-53-56,4.06062,471.62,2.86491,351.95,-0.06162,308.96,3.22,3.70,276.74,276.98,276.83,-0.03326,315.58,2.82,3.26,276.31,276.49,276.42,2490.989,2503.423,-0.060,-0.107
2020-04-18T08:53:55,2020-04-18_08-53-58,4.05094,470.49,2.85900,351.23,-0.06213,308.86,3.22,3.70,276.73,276.98,276.83,-0.03316,315.62,2.82,3.26,276.31,276.49,276.42,2489.768,2503.721,-0.097,-0.098
2020-04-18T08:53:57,2020-04-18_08-54-00,4.04315,469.59,2.85341,350.54,-0.06174,308.95,3.23,3.70,276.73,276.98,276.82,-0.03323,315.62,2.82,3.25,276.31,276.49,276.42,2489.924,2503.406,-0.092,-0.108
2020-04-18T08:53:59,2020-04-18_08-54-02,4.03714,468.89,2.84844,349.93,-0.06157,308.98,3.23,3.70,276.73,276.98,276.82,-0.03347,315.58,2.82,3.25,276.31,276.49,276.41,2490.727,2503.739,-0.068,-0.098
2020-04-18T08:54:01,2020-04-18_08-54-04,4.03204,468.30,2.84421,349.41,-0.06236,308.77,3.22,3.70,276.73,276.99,276.82,-0.03359,315.57,2.82,3.25,276.31,276.48,276.41,2489.661,2503.838,-0.100,-0.095
2020-04-18T08:54:03,2020-04-18_08-54-06,4.02886,467.93,2.84220,349.16,-0.06215,308.80,3.22,3.70,276.73,276.99,276.82,-0.03335,315.65,2.82,3.25,276.31,276.48,276.41,2490.078,2503.773,-0.088,-0.097
2020-04-18T08:54:05,2020-04-18_08-54-08,4.02853,467.89,2.84056,348.96,-0.06188,308.84,3.23,3.70,276.74,277.00,276.82,-0.03316,315.69,2.82,3.25,276.31,276.48,276.41,2491.010,2503.671,-0.060,-0.100
2020-04-18T08:54:07,2020-04-18_08-54-10,4.02977,468.03,2.84075,348.99,-0.06216,308.79,3.23,3.70,276.74,276.99,276.82,-0.03363,315.59,2.82,3.25,276.31,276.48,276.41,2491.165,2503.480,-0.055,-0.106
2020-04-18T08:54:09,2020-04-18_08-54-12,4.03244,468.34,2.84187,349.12,-0.06273,308.66,3.23,3.70,276.74,276.99,276.82,-0.03316,315.72,2.82,3.25,276.31,276.48,276.41,2491.250,2504.034,-0.052,-0.089
2020-04-18T08:54:11,2020-04-18_08-54-14,4.03715,468.89,2.84185,349.12,-0.06379,308.47,3.23,3.70,276.74,276.98,276.82,-0.03430,315.44,2.82,3.25,276.31,276.48,276.41,2489.711,2502.804,-0.099,-0.126
2020-04-18T08:54:13,2020-04-18_08-54-16,4.04071,469.30,2.84570,349.59,-0.06541,308.19,3.23,3.69,276.73,276.97,276.82,-0.03469,315.39,2.82,3.24,276.30,276.48,276.40,2492.628,2504.198,-0.011,-0.084
2020-04-18T08:54:15,2020-04-18_08-54-18,4.04041,469.27,2.84492,349.50,-0.06661,308.03,3.23,3.68,276.72,276.95,276.81,-0.03466,315.44,2.82,3.24,276.30,276.47,276.40,2490.919,2503.744,-0.062,-0.098
2020-04-18T08:54:17,2020-04-18_08-54-20,4.04058,469.29,2.84593,349.62,-0.06666,308.08,3.23,3.67,276.72,276.95,276.81,-0.03465,315.47,2.82,3.24,276.30,276.47,276.40,2490.274,2503.920,-0.082,-0.092
2020-04-18T08:54:19,2020-04-18_08-54-22,4.04258,469.52,2.84678,349.73,-0.06539,308.36,3.23,3.68,276.72,276.96,276.81,-0.03444,315.53,2.82,3.24,276.30,276.47,276.40,2490.165,2503.696,-0.085,-0.099
2020-04-18T08:54:21,2020-04-18_08-54-24,4.04384,469.67,2.84581,349.61,-0.06553,308.34,3.23,3.68,276.72,276.95,276.80,-0.03477,315.48,2.82,3.24,276.30,276.47,276.40,2490.049,2503.605,-0.089,-0.102
2020-04-18T08:54:23,2020-04-18_08-54-26,4.04342,469.62,2.84532,349.55,-0.06707,308.07,3.23,3.67,276.72,276.94,276.80,-0.03483,315.47,2.82,3.24,276.30,276.47,276.39,2491.582,2503.697,-0.043,-0.099
2020-04-18T08:54:25,2020-04-18_08-54-28,4.04277,469.54,2.84400,349.39,-0.06763,308.03,3.23,3.66,276.71,276.93,276.80,-0.03492,315.48,2.82,3.23,276.29,276.46,276.39,2490.155,2503.773,-0.085,-0.097
2020-04-18T08:54:27,2020-04-18_08-54-30,4.04272,469.54,2.84355,349.33,-0.06791,308.04,3.23,3.66,276.71,276.92,276.79,-0.03518,315.44,2.82,3.23,276.29,276.46,276.39,2490.575,2503.688,-0.073,-0.099
2020-04-18T08:54:29,2020-04-18_08-54-32,4.04405,469.69,2.84451,349.45,-0.06871,307.94,3.23,3.65,276.70,276.91,276.79,-0.03524,315.45,2.82,3.23,276.29,276.46,276.39,2490.443,2503.894,-0.077,-0.093
2020-04-18T08:54:31,2020-04-18_08-54-34,4.04485,469.79,2.84592,349.62,-0.06892,307.88,3.22,3.65,276.70,276.92,276.78,-0.03502,315.52,2.82,3.23,276.29,276.46,276.39,2490.350,2503.654,-0.080,-0.100
2020-04-18T08:54:33,2020-04-18_08-54-36,4.04464,469.76,2.84633,349.67,-0.06782,308.12,3.22,3.65,276.70,276.93,276.78,-0.03480,315.58,2.82,3.23,276.29,276.46,276.39,2490.388,2503.672,-0.078,-0.100
2020-04-18T08:54:35,2020-04-18_08-54-38,4.04283,469.55,2.84475,349.48,-0.06703,308.26,3.22,3.66,276.70,276.94,276.78,-0.03509,315.51,2.82,3.23,276.29,276.46,276.39,2490.009,2503.407,-0.090,-0.108
2020-04-18T08:54:37,2020-04-18_08-54-40,4.03929,469.14,2.84205,349.15,-0.06775,308.10,3.22,3.65,276.70,276.94,276.78,-0.03523,315.48,2.82,3.23,276.29,276.46,276.39,2490.504,2503.115,-0.075,-0.117
2020-04-18T08:54:39,2020-04-18_08-54-42,4.03524,468.67,2.83999,348.89,-0.06773,308.09,3.22,3.65,276.70,276.94,276.78,-0.03537,315.46,2.82,3.22,276.28,276.46,276.38,2490.119,2503.400,-0.086,-0.108
2020-04-18T08:54:41,2020-04-18_08-54-44,4.03028,468.09,2.83685,348.51,-0.06768,308.08,3.22,3.66,276.70,276.94,276.78,-0.03499,315.56,2.82,3.22,276.28,276.46,276.38,2490.170,2503.718,-0.085,-0.099
2020-04-18T08:54:43,2020-04-18_08-54-46,4.02535,467.52,2.83302,348.04,-0.06757,308.10,3.22,3.66,276.70,276.94,276.78,-0.03495,315.58,2.82,3.22,276.28,276.45,276.38,2491.653,2503.717,-0.040,-0.098
2020-04-18T08:54:45,2020-04-18_08-54-48,4.02188,467.12,2.83022,347.69,-0.06846,307.96,3.22,3.65,276.69,276.93,276.78,-0.03529,315.49,2.82,3.22,276.28,276.45,276.38,2490.058,2503.759,-0.088,-0.097
2020-04-18T08:54:47,2020-04-18_08-54-50,4.01745,466.60,2.82801,347.42,-0.06935,307.81,3.22,3.65,276.69,276.92,276.78,-0.03553,315.45,2.82,3.22,276.28,276.45,276.38,2491.278,2503.360,-0.052,-0.109
2020-04-18T08:54:49,2020-04-18_08-54-52,4.01254,466.03,2.82536,347.10,-0.06938,307.84,3.22,3.64,276.69,276.92,276.77,-0.03573,315.41,2.82,3.22,276.28,276.45,276.38,2491.186,2503.168,-0.054,-0.115
2020-04-18T08:54:51,2020-04-18_08-54-54,4.00664,465.35,2.81907,346.32,-0.07050,307.64,3.22,3.64,276.69,276.91,276.77,-0.03588,315.39,2.82,3.22,276.28,276.45,276.38,2492.314,2503.394,-0.021,-0.108
2020-04-18T08:54:53,2020-04-18_08-54-56,3.99980,464.55,2.81381,345.68,-0.07182,307.46,3.22,3.63,276.68,276.89,276.76,-0.03626,315.33,2.82,3.22,276.28,276.45,276.38,2491.487,2503.396,-0.045,-0.108
2020-04-18T08:54:55,2020-04-18_08-54-58,3.99392,463.87,2.80924,345.11,-0.07256,307.40,3.22,3.62,276.68,276.88,276.76,-0.03667,315.26,2.82,3.21,276.27,276.44,276.37,2490.347,2504.064,-0.080,-0.088
2020-04-18T08:54:57,2020-04-18_08-55-00,3.98807,463.19,2.80565,344.67,-0.07263,307.45,3.22,3.61,276.67,276.87,276.75,-0.03692,315.22,2.82,3.21,276.27,276.44,276.37,2491.335,2504.342,-0.050,-0.080
2020-04-18T08:54:59,2020-04-18_08-55-02,3.98270,462.57,2.80025,344.01,-0.07364,307.29,3.22,3.61,276.67,276.86,276.75,-0.03681,315.29,2.82,3.21,276.27,276.44,276.37,2487.718,2503.543,-0.158,-0.104
2020-04-18T08:55:01,2020-04-18_08-55-04,3.97707,461.91,2.79801,343.74,-0.07464,307.13,3.22,3.60,276.66,276.85,276.74,-0.03675,315.34,2.82,3.21,276.27,276.44,276.36,2490.861,2503.437,-0.064,-0.107
2020-04-18T08:55:03,2020-04-18_08-55-06,3.97181,461.30,2.79436,343.29,-0.07395,307.32,3.22,3.60,276.66,276.85,276.74,-0.03705,315.27,2.82,3.20,276.27,276.43,276.36,2488.799,2503.347,-0.126,-0.110
2020-04-18T08:55:05,2020-04-18_08-55-08,3.96458,460.46,2.78857,342.58,-0.07387,307.39,3.22,3.60,276.66,276.85,276.73,-0.03727,315.24,2.82,3.20,276.27,276.43,276.36,2490.520,2503.645,-0.074,-0.101
2020-04-18T08:55:07,2020-04-18_08-55-10,3.95710,459.59,2.78334,341.93,-0.07497,307.19,3.22,3.59,276.65,276.84,276.73,-0.03755,315.20,2.82,3.20,276.26,276.43,276.36,2491.399,2503.390,-0.048,-0.108
2020-04-18T08:55:09,2020-04-18_08-55-12,3.95044,458.82,2.77944,341.45,-0.07526,307.18,3.22,3.59,276.65,276.84,276.73,-0.03709,315.34,2.82,3.20,276.26,276.43,276.35,2490.150,2503.731,-0.085,-0.098
2020-04-18T08:55:11,2020-04-18_08-55-14,3.94360,458.03,2.77537,340.95,-0.07487,307.29,3.22,3.59,276.65,276.84,276.72,-0.03713,315.34,2.82,3.20,276.26,276.43,276.35,2490.705,2504.166,-0.069,-0.085
2020-04-18T08:55:13,2020-04-18_08-55-16,3.93652,457.20,2.77154,340.48,-0.07424,307.41,3.22,3.59,276.65,276.84,276.72,-0.03680,315.43,2.82,3.20,276.26,276.42,276.35,2490.805,2503.424,-0.066,-0.107
2020-04-18T08:55:15,2020-04-18_08-55-18,3.92866,456.29,2.76632,339.84,-0.07411,307.41,3.22,3.59,276.65,276.85,276.72,-0.03670,315.47,2.82,3.19,276.26,276.42,276.35,2490.320,2504.232,-0.080,-0.083
2020-04-18T08:55:17,2020-04-18_08-55-20,3.91985,455.27,2.76065,339.15,-0.07391,307.45,3.22,3.59,276.65,276.85,276.72,-0.03709,315.37,2.82,3.19,276.26,276.42,276.35,2491.277,2503.722,-0.052,-0.098
2020-04-18T08:55:19,2020-04-18_08-55-22,3.90994,454.12,2.75445,338.38,-0.07393,307.42,3.22,3.59,276.65,276.85,276.72,-0.03688,315.42,2.82,3.19,276.26,276.42,276.35,2491.105,2503.410,-0.057,-0.108
2020-04-18T08:55:21,2020-04-18_08-55-24,3.89942,452.89,2.74610,337.36,-0.07385,307.43,3.22,3.59,276.65,276.85,276.72,-0.03718,315.36,2.82,3.19,276.26,276.42,276.35,2489.644,2503.407,-0.101,-0.108
2020-04-18T08:55:23,2020-04-18_08-55-26,3.88826,451.60,2.73876,336.46,-0.07380,307.44,3.22,3.59,276.65,276.85,276.72,-0.03702,315.40,2.82,3.19,276.26,276.42,276.35,2491.200,2503.568,-0.054,-0.103
2020-04-18T08:55:25,2020-04-18_08-55-28,3.87790,450.40,2.73209,335.64,-0.07487,307.22,3.22,3.59,276.65,276.84,276.72,-0.03741,315.31,2.82,3.19,276.26,276.42,276.35,2490.254,2503.592,-0.082,-0.102
2020-04-18T08:55:27,2020-04-18_08-55-30,3.86914,449.38,2.72496,334.76,-0.07519,307.17,3.22,3.58,276.65,276.83,276.72,-0.03746,315.30,2.82,3.19,276.26,276.42,276.35,2491.149,2504.395,-0.056,-0.078
2020-04-18T08:55:29,2020-04-18_08-55-32,3.86099,448.43,2.71862,333.98,-0.07711,306.88,3.22,3.57,276.64,276.81,276.71,-0.03837,315.12,2.82,3.19,276.25,276.42,276.34,2489.032,2503.747,-0.119,-0.098
2020-04-18T08:55:31,2020-04-18_08-55-34,3.85398,447.62,2.71516,333.56,-0.07858,306.70,3.22,3.56,276.64,276.79,276.70,-0.03801,315.23,2.82,3.18,276.25,276.41,276.34,2489.013,2503.649,-0.120,-0.101
2020-04-18T08:55:33,2020-04-18_08-55-36,3.84746,446.86,2.71288,333.28,-0.07862,306.76,3.22,3.55,276.63,276.78,276.70,-0.03852,315.12,2.82,3.18,276.25,276.41,276.34,2491.270,2503.418,-0.052,-0.107
2020-04-18T08:55:35,2020-04-18_08-55-38,3.84170,446.19,2.70747,332.61,-0.07825,306.86,3.22,3.55,276.63,276.78,276.69,-0.03839,315.18,2.82,3.18,276.25,276.41,276.33,2491.669,2503.086,-0.040,-0.117
2020-04-18T08:55:37,2020-04-18_08-55-40,3.83621,445.55,2.70365,332.14,-0.07849,306.86,3.21,3.55,276.62,276.78,276.69,-0.03869,315.14,2.82,3.18,276.25,276.41,276.33,2487.455,2504.437,-0.166,-0.077
2020-04-18T08:55:39,2020-04-18_08-55-42,3.83160,445.02,2.70019,331.72,-0.07965,306.69,3.21,3.54,276.62,276.77,276.68,-0.03909,315.06,2.82,3.17,276.24,276.40,276.33,2490.500,2504.006,-0.075,-0.090
2020-04-18T08:55:41,2020-04-18_08-55-44,3.82865,444.68,2.70022,331.72,-0.07966,306.70,3.21,3.54,276.61,276.77,276.68,-0.03908,315.10,2.82,3.17,276.24,276.40,276.32,2489.524,2504.153,-0.104,-0.085
2020-04-18T08:55:43,2020-04-18_08-55-46,3.82647,444.42,2.69759,331.40,-0.07964,306.74,3.21,3.53,276.61,276.77,276.67,-0.03867,315.22,2.82,3.17,276.24,276.40,276.32,2491.340,2503.187,-0.050,-0.114
2020-04-18T08:55:45,2020-04-18_08-55-48,3.82559,444.32,2.69830,331.49,-0.08004,306.63,3.21,3.53,276.61,276.78,276.67,-0.03916,315.11,2.82,3.17,276.24,276.40,276.32,2490.615,2503.090,-0.072,-0.117
2020-04-18T08:55:47,2020-04-18_08-55-50,3.82494,444.24,2.69679,331.30,-0.08028,306.56,3.21,3.53,276.60,276.78,276.67,-0.03913,315.14,2.82,3.17,276.23,276.39,276.32,2490.510,2503.802,-0.075,-0.096
2020-04-18T08:55:49,2020-04-18_08-55-52,3.82417,444.15,2.69659,331.28,-0.08078,306.47,3.21,3.53,276.60,276.78,276.67,-0.03924,315.13,2.82,3.16,276.23,276.39,276.32,2489.973,2502.824,-0.091,-0.125
2020-04-18T08:55:51,2020-04-18_08-55-54,3.82282,444.00,2.69617,331.22,-0.08068,306.50,3.21,3.53,276.60,276.78,276.66,-0.03878,315.24,2.82,3.16,276.23,276.39,276.32,2490.446,2503.376,-0.077,-0.109
2020-04-18T08:55:53,2020-04-18_08-55-56,3.82168,443.87,2.69621,331.23,-0.08058,306.53,3.21,3.53,276.60,276.78,276.66,-0.03886,315.24,2.82,3.16,276.23,276.39,276.32,2491.306,2503.459,-0.051,-0.106
2020-04-18T08:55:55,2020-04-18_08-55-58,3.82081,443.76,2.69574,331.17,-0.08043,306.53,3.21,3.53,276.60,276.78,276.66,-0.03895,315.22,2.81,3.16,276.23,276.39,276.32,2489.852,2503.735,-0.094,-0.098
2020-04-18T08:55:57,2020-04-18_08-56-00,3.82056,443.74,2.69516,331.10,-0.08000,306.60,3.21,3.53,276.60,276.79,276.66,-0.03928,315.14,2.81,3.16,276.23,276.39,276.32,2490.170,2503.905,-0.085,-0.093
2020-04-18T08:55:59,2020-04-18_08-56-02,3.82131,443.82,2.69495,331.07,-0.08115,306.36,3.21,3.53,276.60,276.78,276.66,-0.03910,315.18,2.81,3.16,276.23,276.39,276.31,2490.890,2504.333,-0.063,-0.080
2020-04-18T08:56:01,2020-04-18_08-56-04,3.82327,444.05,2.69624,331.23,-0.08124,306.34,3.21,3.53,276.59,276.78,276.66,-0.03890,315.24,2.81,3.16,276.23,276.39,276.31,2491.872,2503.724,-0.034,-0.098
2020-04-18T08:56:03,2020-04-18_08-56-06,3.82737,444.53,2.69892,331.56,-0.08165,306.24,3.21,3.53,276.59,276.78,276.66,-0.03905,315.20,2.81,3.16,276.23,276.39,276.31,2490.067,2503.105,-0.088,-0.117
2020-04-18T08:56:05,2020-04-18_08-56-08,3.83332,445.22,2.70382,332.16,-0.08182,306.20,3.21,3.53,276.59,276.78,276.66,-0.03889,315.25,2.81,3.16,276.23,276.39,276.31,2490.415,2503.419,-0.078,-0.107
2020-04-18T08:56:07,2020-04-18_08-56-10,3.84000,445.99,2.70792,332.67,-0.08156,306.24,3.21,3.53,276.59,276.78,276.66,-0.03887,315.25,2.81,3.16,276.22,276.39,276.31,2489.820,2503.269,-0.095,-0.112
2020-04-18T08:56:09,2020-04-18_08-56-12,3.84773,446.89,2.71235,333.21,-0.08122,306.28,3.21,3.53,276.59,276.78,276.66,-0.03904,315.21,2.81,3.16,276.22,276.38,276.31,2490.034,2503.948,-0.089,-0.092
2020-04-18T08:56:11,2020-04-18_08-56-14,3.85628,447.88,2.71747,333.84,-0.08102,306.33,3.20,3.53,276.60,276.78,276.66,-0.03930,315.14,2.81,3.16,276.22,276.38,276.31,2489.593,2503.913,-0.102,-0.093
2020-04-18T08:56:13,2020-04-18_08-56-16,3.86588,449.00,2.72485,334.75,-0.08100,306.29,3.20,3.53,276.59,276.79,276.66,-0.03879,315.27,2.81,3.16,276.22,276.38,276.31,2489.734,2503.409,-0.098,-0.108
2020-04-18T08:56:15,2020-04-18_08-56-18,3.87677,450.26,2.73174,335.59,-0.08022,306.40,3.20,3.53,276.60,276.80,276.66,-0.03844,315.35,2.81,3.16,276.22,276.38,276.31,2489.335,2503.414,-0.110,-0.108
2020-04-18T08:56:17,2020-04-18_08-56-20,3.88802,451.57,2.73718,336.26,-0.07977,306.47,3.20,3.54,276.60,276.80,276.66,-0.03890,315.23,2.81,3.16,276.22,276.38,276.31,2489.101,2503.123,-0.117,-0.116
2020-04-18T08:56:19,2020-04-18_08-56-22,3.89941,452.89,2.74522,337.25,-0.07948,306.57,3.20,3.53,276.60,276.79,276.66,-0.03898,315.20,2.81,3.16,276.22,276.38,276.31,2490.160,2503.347,-0.085,-0.110
2020-04-18T08:56:21,2020-04-18_08-56-24,3.91181,454.33,2.75327,338.24,-0.07926,306.61,3.20,3.53,276.60,276.79,276.66,-0.03904,315.18,2.81,3.15,276.22,276.38,276.31,2490.468,2503.423,-0.076,-0.107
2020-04-18T08:56:23,2020-04-18_08-56-26,3.92480,455.84,2.76241,339.36,-0.07827,306.83,3.20,3.53,276.60,276.79,276.66,-0.03868,315.27,2.81,3.15,276.22,276.38,276.31,2490.303,2503.634,-0.081,-0.101
2020-04-18T08:56:25,2020-04-18_08-56-28,3.93831,457.41,2.77128,340.45,-0.07706,307.03,3.20,3.54,276.60,276.80,276.67,-0.03822,315.37,2.81,3.16,276.22,276.38,276.31,2490.520,2503.596,-0.074,-0.102
2020-04-18T08:56:27,2020-04-18_08-56-30,3.95251,459.06,2.78035,341.57,-0.07610,307.20,3.20,3.54,276.60,276.81,276.67,-0.03811,315.38,2.81,3.16,276.22,276.38,276.31,2490.102,2503.729,-0.087,-0.098
2020-04-18T08:56:29,2020-04-18_08-56-32,3.96713,460.76,2.79012,342.77,-0.07507,307.38,3.20,3.55,276.60,276.82,276.67,-0.03784,315.43,2.81,3.16,276.22,276.39,276.31,2490.066,2503.690,-0.088,-0.099
2020-04-18T08:56:31,2020-04-18_08-56-34,3.98237,462.53,2.80043,344.03,-0.07346,307.64,3.20,3.56,276.61,276.83,276.68,-0.03758,315.47,2.81,3.16,276.22,276.39,276.31,2490.370,2503.426,-0.079,-0.107
2020-04-18T08:56:33,2020-04-18_08-56-36,3.99775,464.31,2.80990,345.20,-0.07210,307.84,3.20,3.56,276.62,276.84,276.68,-0.03770,315.42,2.81,3.16,276.23,276.39,276.31,2489.500,2503.410,-0.105,-0.108
2020-04-18T08:56:35,2020-04-18_08-56-38,4.01331,466.12,2.82039,346.49,-0.07073,308.07,3.20,3.57,276.62,276.85,276.69,-0.03734,315.47,2.81,3.16,276.23,276.39,276.32,2490.467,2503.335,-0.076,-0.110
2020-04-18T08:56:37,2020-04-18_08-56-40,4.02954,468.01,2.83105,347.79,-0.06971,308.18,3.20,3.58,276.63,276.87,276.69,-0.03696,315.53,2.81,3.16,276.23,276.39,276.32,2490.267,2503.731,-0.082,-0.098
2020-04-18T08:56:39,2020-04-18_08-56-42,4.04574,469.89,2.84185,349.12,-0.06811,308.43,3.20,3.59,276.63,276.88,276.70,-0.03667,315.59,2.81,3.17,276.23,276.39,276.32,2490.167,2503.694,-0.085,-0.099
2020-04-18T08:56:41,2020-04-18_08-56-44,4.06166,471.74,2.85253,350.43,-0.06696,308.54,3.20,3.60,276.64,276.89,276.71,-0.03633,315.63,2.81,3.17,276.23,276.40,276.32,2490.090,2503.762,-0.087,-0.097
2020-04-18T08:56:43,2020-04-18_08-56-46,4.07799,473.63,2.86376,351.81,-0.06543,308.77,3.20,3.61,276.65,276.91,276.72,-0.03576,315.73,2.81,3.17,276.24,276.40,276.33,2490.526,2503.642,-0.074,-0.101
2020-04-18T08:56:45,2020-04-18_08-56-48,4.09428,475.53,2.87501,353.20,-0.06381,309.01,3.20,3.62,276.66,276.92,276.73,-0.03556,315.74,2.81,3.17,276.24,276.40,276.33,2490.297,2503.472,-0.081,-0.106
2020-04-18T08:56:47,2020-04-18_08-56-50,4.11010,477.36,2.88567,354.50,-0.06279,309.13,3.20,3.63,276.66,276.93,276.74,-0.03545,315.72,2.80,3.18,276.24,276.41,276.33,2490.310,2503.409,-0.081,-0.108
2020-04-18T08:56:49,2020-04-18_08-56-52,4.12526,479.12,2.89689,355.88,-0.06163,309.32,3.20,3.63,276.67,276.94,276.74,-0.03553,315.66,2.80,3.18,276.24,276.41,276.34,2490.108,2504.005,-0.087,-0.090
2020-04-18T08:56:51,2020-04-18_08-56-54,4.13973,480.81,2.90660,357.08,-0.06099,309.37,3.19,3.64,276.67,276.94,276.75,-0.03549,315.63,2.80,3.18,276.25,276.41,276.34,2491.418,2503.711,-0.047,-0.099
2020-04-18T08:56:53,2020-04-18_08-56-56,4.15364,482.42,2.91609,358.24,-0.06076,309.42,3.19,3.64,276.68,276.94,276.76,-0.03529,315.66,2.80,3.18,276.25,276.42,276.34,2490.659,2503.919,-0.070,-0.092
2020-04-18T08:56:55,2020-04-18_08-56-58,4.16921,484.23,2.92724,359.61,-0.06048,309.50,3.19,3.64,276.68,276.93,276.76,-0.03580,315.51,2.80,3.19,276.25,276.42,276.34,2489.945,2503.408,-0.092,-0.108
2020-04-18T08:56:57,2020-04-18_08-57-00,4.17969,485.45,2.93592,360.68,-0.06032,309.60,3.19,3.63,276.68,276.92,276.76,-0.03540,315.60,2.80,3.19,276.25,276.42,276.34,2490.750,2503.738,-0.068,-0.098
2020-04-18T08:56:59,2020-04-18_08-57-02,4.19158,486.83,2.94427,361.70,-0.05980,309.77,3.19,3.63,276.68,276.91,276.76,-0.03597,315.45,2.80,3.19,276.25,276.42,276.34,2490.454,2503.735,-0.076,-0.098
2020-04-18T08:57:01,2020-04-18_08-57-04,4.19934,487.73,2.95183,362.63,-0.05941,309.86,3.19,3.63,276.68,276.91,276.76,-0.03591,315.48,2.80,3.19,276.25,276.42,276.34,2489.791,2503.703,-0.096,-0.099
2020-04-18T08:57:03,2020-04-18_08-57-06,4.19779,487.55,2.95070,362.49,-0.05888,309.96,3.19,3.63,276.68,276.91,276.76,-0.03554,315.55,2.80,3.19,276.25,276.42,276.34,2490.401,2503.372,-0.078,-0.109
2020-04-18T08:57:05,2020-04-18_08-57-08,4.18719,486.32,2.94371,361.64,-0.05833,310.10,3.19,3.63,276.68,276.91,276.76,-0.03567,315.53,2.80,3.19,276.25,276.42,276.34,2490.137,2503.731,-0.086,-0.098
2020-04-18T08:57:07,2020-04-18_08-57-10,4.18332,485.87,2.94136,361.35,-0.05758,310.27,3.19,3.63,276.68,276.91,276.76,-0.03562,315.52,2.80,3.19,276.25,276.42,276.34,2490.300,2503.636,-0.081,-0.101
2020-04-18T08:57:09,2020-04-18_08-57-12,4.18682,486.27,2.94414,361.69,-0.05725,310.36,3.19,3.63,276.68,276.91,276.76,-0.03592,315.44,2.80,3.19,276.25,276.42,276.34,2491.711,2503.453,-0.039,-0.106
2020-04-18T08:57:11,2020-04-18_08-57-14,4.20168,488.00,2.95576,363.12,-0.05737,310.35,3.19,3.63,276.67,276.91,276.76,-0.03578,315.48,2.80,3.19,276.25,276.42,276.34,2490.040,2503.651,-0.089,-0.100
2020-04-18T08:57:13,2020-04-18_08-57-16,4.22340,490.52,2.97367,365.32,-0.05715,310.42,3.19,3.63,276.67,276.90,276.76,-0.03589,315.45,2.80,3.19,276.25,276.42,276.34,2490.406,2503.580,-0.078,-0.103
2020-04-18T08:57:15,2020-04-18_08-57-18,4.22594,490.82,2.97611,365.62,-0.05658,310.53,3.19,3.63,276.67,276.91,276.76,-0.03528,315.59,2.80,3.19,276.25,276.42,276.34,2490.701,2503.422,-0.069,-0.107
2020-04-18T08:57:17,2020-04-18_08-57-20,4.19047,486.70,2.95358,362.85,-0.05531,310.78,3.19,3.64,276.67,276.92,276.77,-0.03529,315.58,2.80,3.19,276.25,276.42,276.35,2490.168,2503.648,-0.085,-0.101
2020-04-18T08:57:19,2020-04-18_08-57-22,4.18934,486.57,2.95521,363.05,-0.05438,310.93,3.19,3.64,276.68,276.93,276.77,-0.03515,315.59,2.80,3.19,276.25,276.42,276.35,2490.973,2504.105,-0.061,-0.087
2020-04-18T08:57:21,2020-04-18_08-57-24,4.16330,483.54,2.93813,360.95,-0.05427,310.88,3.19,3.65,276.68,276.94,276.77,-0.03439,315.76,2.80,3.19,276.25,276.42,276.35,2490.416,2503.682,-0.078,-0.100
2020-04-18T08:57:23,2020-04-18_08-57-26,4.12416,479.00,2.91170,357.70,-0.05336,311.01,3.19,3.65,276.68,276.94,276.78,-0.03402,315.82,2.80,3.19,276.25,276.42,276.35,2490.100,2503.817,-0.087,-0.095
2020-04-18T08:57:25,2020-04-18_08-57-28,4.08581,474.54,2.88594,354.54,-0.05300,311.08,3.19,3.65,276.69,276.95,276.78,-0.03444,315.70,2.80,3.19,276.25,276.43,276.35,2490.041,2503.669,-0.089,-0.100
2020-04-18T08:57:27,2020-04-18_08-57-30,4.04710,470.05,2.85975,351.32,-0.05237,311.18,3.19,3.66,276.69,276.95,276.78,-0.03463,315.63,2.80,3.20,276.26,276.43,276.35,2490.411,2503.668,-0.078,-0.100
2020-04-18T08:57:29,2020-04-18_08-57-32,4.01707,466.56,2.83895,348.77,-0.05255,311.11,3.19,3.66,276.69,276.95,276.78,-0.03444,315.67,2.80,3.20,276.26,276.43,276.35,2490.408,2503.432,-0.078,-0.107
2020-04-18T08:57:31,2020-04-18_08-57-34,3.99355,463.83,2.82378,346.90,-0.05261,311.10,3.19,3.66,276.69,276.95,276.78,-0.03446,315.66,2.80,3.20,276.26,276.43,276.36,2490.234,2503.557,-0.083,-0.103
2020-04-18T08:57:33,2020-04-18_08-57-36,3.97411,461.57,2.81080,345.31,-0.05201,311.22,3.19,3.66,276.69,276.95,276.79,-0.03439,315.66,2.80,3.20,276.26,276.43,276.36,2489.867,2503.688,-0.094,-0.099
2020-04-18T08:57:35,2020-04-18_08-57-38,3.95778,459.67,2.79980,343.96,-0.05153,311.28,3.19,3.66,276.69,276.96,276.79,-0.03463,315.59,2.80,3.20,276.26,276.43,276.36,2490.700,2504.052,-0.069,-0.088
2020-04-18T08:57:37,2020-04-18_08-57-40,3.94748,458.48,2.79395,343.24,-0.05191,311.21,3.19,3.66,276.70,276.95,276.79,-0.03456,315.61,2.80,3.20,276.26,276.43,276.36,2490.395,2503.541,-0.078,-0.104
2020-04-18T08:57:39,2020-04-18_08-57-42,3.94313,457.97,2.79247,343.06,-0.05253,311.07,3.19,3.66,276.70,276.95,276.79,-0.03490,315.53,2.80,3.20,276.26,276.43,276.35,2490.126,2503.432,-0.086,-0.107
2020-04-18T08:57:41,2020-04-18_08-57-44,3.93335,456.83,2.78641,342.31,-0.05225,311.12,3.19,3.66,276.70,276.95,276.79,-0.03469,315.59,2.80,3.20,276.26,276.43,276.35,2490.458,2503.656,-0.076,-0.100
2020-04-18T08:57:43,2020-04-18_08-57-46,3.92825,456.24,2.78401,342.02,-0.05223,311.10,3.19,3.66,276.70,276.96,276.79,-0.03489,315.55,2.80,3.20,276.26,276.43,276.35,2490.102,2503.333,-0.087,-0.110
2020-04-18T08:57:45,2020-04-18_08-57-48,3.90704,453.78,2.76910,340.18,-0.05206,311.09,3.19,3.67,276.70,276.96,276.79,-0.03426,315.70,2.80,3.20,276.26,276.43,276.35,2490.370,2503.717,-0.079,-0.098
2020-04-18T08:57:47,2020-04-18_08-57-50,3.88196,450.87,2.75190,338.07,-0.05217,311.06,3.19,3.67,276.70,276.96,276.79,-0.03471,315.59,2.80,3.20,276.26,276.43,276.35,2490.194,2503.685,-0.084,-0.099
2020-04-18T08:57:49,2020-04-18_08-57-52,3.85557,447.80,2.73351,335.81,-0.05197,311.08,3.19,3.67,276.70,276.96,276.79,-0.03480,315.56,2.80,3.20,276.26,276.43,276.35,2490.902,2503.707,-0.063,-0.099
2020-04-18T08:57:51,2020-04-18_08-57-54,3.82690,444.47,2.71293,333.28,-0.05303,310.86,3.19,3.67,276.70,276.96,276.79,-0.03502,315.52,2.80,3.19,276.26,276.43,276.35,2490.691,2503.576,-0.069,-0.103
2020-04-18T08:57:53,2020-04-18_08-57-56,3.80389,441.80,2.69723,331.35,-0.05375,310.76,3.19,3.66,276.70,276.95,276.79,-0.03537,315.44,2.80,3.19,276.25,276.42,276.35,2490.700,2503.602,-0.069,-0.102
2020-04-18T08:57:55,2020-04-18_08-57-58,3.78459,439.56,2.68477,329.82,-0.05439,310.66,3.19,3.66,276.70,276.94,276.79,-0.03583,315.35,2.80,3.19,276.25,276.42,276.35,2489.809,2503.867,-0.096,-0.094
2020-04-18T08:57:57,2020-04-18_08-58-00,3.76779,437.61,2.67382,328.48,-0.05432,310.70,3.19,3.66,276.70,276.94,276.78,-0.03578,315.38,2.80,3.19,276.25,276.42,276.35,2490.404,2503.702,-0.078,-0.099
2020-04-18T08:57:59,2020-04-18_08-58-02,3.75185,435.76,2.66348,327.21,-0.05466,310.64,3.19,3.66,276.70,276.94,276.78,-0.03552,315.47,2.80,3.19,276.25,276.42,276.34,2489.423,2503.387,-0.107,-0.108
2020-04-18T08:58:01,2020-04-18_08-58-04,3.73460,433.75,2.65227,325.83,-0.05430,310.74,3.19,3.66,276.70,276.94,276.78,-0.03591,315.40,2.80,3.19,276.25,276.42,276.34,2490.230,2503.710,-0.083,-0.099
2020-04-18T08:58:03,2020-04-18_08-58-06,3.71857,431.89,2.64182,324.55,-0.05463,310.64,3.19,3.66,276.70,276.94,276.78,-0.03590,315.39,2.80,3.19,276.25,276.42,276.34,2490.370,2503.710,-0.079,-0.099
2020-04-18T08:58:05,2020-04-18_08-58-08,3.70428,430.23,2.63241,323.39,-0.05523,310.51,3.19,3.65,276.70,276.94,276.78,-0.03550,315.50,2.80,3.18,276.25,276.41,276.34,2490.574,2503.704,-0.073,-0.099
2020-04-18T08:58:07,2020-04-18_08-58-10,3.69242,428.85,2.62485,322.46,-0.05558,310.46,3.19,3.65,276.69,276.94,276.78,-0.03551,315.52,2.80,3.18,276.25,276.41,276.34,2490.406,2503.640,-0.078,-0.101
2020-04-18T08:58:09,2020-04-18_08-58-12,3.68226,427.67,2.61790,321.61,-0.05614,310.36,3.19,3.65,276.69,276.93,276.78,-0.03595,315.42,2.80,3.18,276.25,276.41,276.34,2490.420,2503.115,-0.077,-0.117
2020-04-18T08:58:11,2020-04-18_08-58-14,3.67515,426.85,2.61319,321.03,-0.05665,310.27,3.19,3.65,276.69,276.93,276.77,-0.03600,315.42,2.80,3.18,276.24,276.41,276.34,2490.265,2503.426,-0.082,-0.107
2020-04-18T08:58:13,2020-04-18_08-58-16,3.67120,426.39,2.61001,320.64,-0.05735,310.13,3.19,3.65,276.69,276.93,276.77,-0.03593,315.46,2.80,3.18,276.24,276.41,276.33,2490.110,2503.476,-0.087,-0.106
2020-04-18T08:58:15,2020-04-18_08-58-18,3.66953,426.19,2.60918,320.54,-0.05827,309.95,3.19,3.64,276.69,276.92,276.77,-0.03601,315.45,2.80,3.18,276.24,276.41,276.33,2489.808,2503.751,-0.096,-0.097
2020-04-18T08:58:17,2020-04-18_08-58-20,3.67106,426.37,2.60880,320.49,-0.05902,309.84,3.19,3.64,276.68,276.92,276.76,-0.03630,315.39,2.80,3.18,276.24,276.41,276.33,2490.107,2503.455,-0.087,-0.106
2020-04-18T08:58:19,2020-04-18_08-58-22,3.67469,426.79,2.60947,320.57,-0.05986,309.74,3.19,3.63,276.68,276.91,276.76,-0.03660,315.33,2.80,3.17,276.24,276.40,276.33,2491.784,2503.306,-0.036,-0.111
2020-04-18T08:58:21,2020-04-18_08-58-24,3.67944,427.34,2.61287,320.99,-0.06128,309.52,3.19,3.62,276.67,276.89,276.75,-0.03684,315.31,2.80,3.17,276.23,276.40,276.33,2490.940,2503.398,-0.062,-0.108
2020-04-18T08:58:23,2020-04-18_08-58-26,3.68597,428.10,2.61680,321.47,-0.06150,309.53,3.19,3.62,276.67,276.88,276.75,-0.03702,315.28,2.80,3.17,276.23,276.40,276.32,2490.632,2503.909,-0.071,-0.093
2020-04-18T08:58:25,2020-04-18_08-58-28,3.69429,429.07,2.62143,322.04,-0.06122,309.61,3.19,3.62,276.67,276.89,276.75,-0.03636,315.47,2.80,3.17,276.23,276.40,276.32,2490.559,2503.637,-0.073,-0.101
2020-04-18T08:58:27,2020-04-18_08-58-30,3.70457,430.26,2.62704,322.73,-0.06087,309.74,3.19,3.61,276.67,276.89,276.74,-0.03710,315.30,2.80,3.17,276.23,276.39,276.32,2490.717,2504.000,-0.068,-0.090
2020-04-18T08:58:29,2020-04-18_08-58-32,3.71666,431.67,2.63449,323.65,-0.06116,309.68,3.19,3.61,276.66,276.88,276.74,-0.03709,315.32,2.80,3.16,276.23,276.39,276.32,2490.097,2503.695,-0.087,-0.099
2020-04-18T08:58:31,2020-04-18_08-58-34,3.72884,433.08,2.64190,324.56,-0.06071,309.79,3.19,3.61,276.66,276.89,276.74,-0.03676,315.40,2.79,3.16,276.23,276.39,276.32,2490.373,2503.904,-0.079,-0.093
2020-04-18T08:58:33,2020-04-18_08-58-36,3.74116,434.51,2.64921,325.46,-0.06093,309.75,3.19,3.61,276.66,276.89,276.74,-0.03651,315.47,2.79,3.16,276.23,276.39,276.32,2490.045,2503.677,-0.089,-0.100
2020-04-18T08:58:35,2020-04-18_08-58-38,3.75463,436.08,2.65723,326.44,-0.06031,309.91,3.19,3.61,276.66,276.89,276.73,-0.03657,315.46,2.80,3.16,276.23,276.39,276.32,2490.384,2503.654,-0.079,-0.100
2020-04-18T08:58:37,2020-04-18_08-58-40,3.76997,437.86,2.66712,327.66,-0.06000,309.97,3.19,3.61,276.66,276.89,276.73,-0.03662,315.43,2.79,3.16,276.23,276.39,276.32,2490.257,2503.743,-0.082,-0.098
2020-04-18T08:58:39,2020-04-18_08-58-42,3.78556,439.67,2.67492,328.61,-0.05964,310.04,3.19,3.61,276.66,276.89,276.73,-0.03723,315.29,2.79,3.16,276.23,276.39,276.32,2490.414,2503.480,-0.078,-0.106
2020-04-18T08:58:41,2020-04-18_08-58-44,3.80070,441.43,2.68495,329.85,-0.06084,309.88,3.19,3.60,276.66,276.87,276.73,-0.03775,315.18,2.79,3.16,276.22,276.39,276.32,2491.154,2503.493,-0.055,-0.105
2020-04-18T08:58:43,2020-04-18_08-58-46,3.81575,443.18,2.69354,330.90,-0.06115,309.89,3.19,3.60,276.65,276.86,276.73,-0.03714,315.35,2.79,3.16,276.22,276.39,276.31,2489.770,2503.451,-0.097,-0.106
2020-04-18T08:58:45,2020-04-18_08-58-48,3.83021,444.86,2.70279,332.04,-0.06168,309.90,3.19,3.59,276.65,276.84,276.72,-0.03767,315.25,2.79,3.16,276.22,276.38,276.31,2490.723,2504.539,-0.068,-0.074
2020-04-18T08:58:47,2020-04-18_08-58-50,3.84241,446.27,2.71174,333.14,-0.06169,310.00,3.19,3.58,276.64,276.84,276.72,-0.03807,315.17,2.79,3.15,276.22,276.38,276.31,2490.138,2504.020,-0.086,-0.089
2020-04-18T08:58:49,2020-04-18_08-58-52,3.85299,447.50,2.71938,334.08,-0.06120,310.16,3.19,3.58,276.64,276.83,276.71,-0.03825,315.15,2.79,3.15,276.22,276.38,276.31,2490.685,2503.467,-0.069,-0.106
2020-04-18T08:58:51,2020-04-18_08-58-54,3.86221,448.57,2.72519,334.79,-0.06093,310.25,3.19,3.57,276.63,276.83,276.71,-0.03781,315.28,2.79,3.15,276.21,276.38,276.31,2489.777,2503.299,-0.097,-0.111
2020-04-18T08:58:53,2020-04-18_08-58-56,3.86897,449.36,2.72962,335.33,-0.06036,310.40,3.19,3.57,276.63,276.83,276.70,-0.03780,315.29,2.79,3.15,276.21,276.38,276.30,2490.874,2503.548,-0.064,-0.104
2020-04-18T08:58:55,2020-04-18_08-58-58,3.87222,449.74,2.73329,335.79,-0.05988,310.56,3.19,3.57,276.63,276.83,276.70,-0.03835,315.17,2.79,3.15,276.21,276.37,276.30,2490.782,2503.659,-0.067,-0.100
2020-04-18T08:58:57,2020-04-18_08-59-00,3.87229,449.74,2.73336,335.79,-0.05965,310.62,3.19,3.57,276.63,276.83,276.70,-0.03858,315.12,2.79,3.14,276.21,276.37,276.30,2491.486,2503.082,-0.045,-0.118
2020-04-18T08:58:59,2020-04-18_08-59-02,3.86932,449.40,2.73185,335.61,-0.06052,310.50,3.19,3.56,276.62,276.82,276.69,-0.03849,315.17,2.79,3.14,276.21,276.37,276.30,2490.328,2504.280,-0.080,-0.082
2020-04-18T08:59:01,2020-04-18_08-59-04,3.86490,448.88,2.72968,335.34,-0.06070,310.54,3.19,3.56,276.62,276.81,276.69,-0.03842,315.20,2.79,3.14,276.20,276.37,276.30,2487.840,2503.624,-0.155,-0.101
2020-04-18T08:59:03,2020-04-18_08-59-06,3.85843,448.13,2.72676,334.98,-0.06050,310.64,3.19,3.55,276.61,276.81,276.69,-0.03886,315.12,2.79,3.14,276.20,276.37,276.29,2489.778,2504.019,-0.097,-0.089
2020-04-18T08:59:05,2020-04-18_08-59-08,3.84938,447.08,2.72162,334.35,-0.06056,310.66,3.19,3.55,276.61,276.80,276.68,-0.03857,315.20,2.79,3.14,276.20,276.37,276.29,2490.058,2503.816,-0.088,-0.096
2020-04-18T08:59:07,2020-04-18_08-59-10,3.83820,445.78,2.71644,333.71,-0.06009,310.78,3.19,3.55,276.61,276.80,276.68,-0.03807,315.33,2.79,3.14,276.20,276.36,276.29,2490.313,2503.686,-0.081,-0.099
2020-04-18T08:59:09,2020-04-18_08-59-12,3.82567,444.33,2.70956,332.87,-0.05956,310.87,3.19,3.55,276.61,276.81,276.68,-0.03805,315.33,2.79,3.13,276.20,276.36,276.29,2490.295,2503.474,-0.081,-0.106
2020-04-18T08:59:11,2020-04-18_08-59-14,3.81296,442.85,2.70256,332.01,-0.05902,310.98,3.19,3.55,276.61,276.81,276.68,-0.03801,315.32,2.79,3.13,276.20,276.36,276.29,2490.588,2504.010,-0.072,-0.090
2020-04-18T08:59:13,2020-04-18_08-59-16,3.79864,441.19,2.69378,330.93,-0.05907,310.93,3.19,3.55,276.61,276.82,276.68,-0.03814,315.30,2.79,3.13,276.20,276.36,276.29,2490.458,2503.710,-0.076,-0.099
2020-04-18T08:59:15,2020-04-18_08-59-18,3.78371,439.46,2.68485,329.83,-0.05948,310.82,3.19,3.55,276.61,276.82,276.68,-0.03839,315.23,2.79,3.13,276.20,276.36,276.29,2488.978,2503.990,-0.121,-0.090
2020-04-18T08:59:17,2020-04-18_08-59-20,3.77082,437.96,2.67601,328.75,-0.06004,310.71,3.19,3.55,276.61,276.81,276.68,-0.03846,315.22,2.79,3.13,276.20,276.36,276.29,2490.997,2503.719,-0.060,-0.098
2020-04-18T08:59:19,2020-04-18_08-59-22,3.75946,436.64,2.66721,327.67,-0.06101,310.54,3.18,3.54,276.61,276.80,276.68,-0.03860,315.20,2.79,3.13,276.20,276.36,276.29,2490.653,2503.456,-0.070,-0.106
2020-04-18T08:59:21,2020-04-18_08-59-24,3.75018,435.56,2.66234,327.07,-0.06190,310.43,3.18,3.54,276.60,276.79,276.67,-0.03875,315.18,2.79,3.13,276.20,276.36,276.29,2490.532,2503.382,-0.074,-0.109
2020-04-18T08:59:23,2020-04-18_08-59-26,3.74242,434.66,2.65742,326.46,-0.06227,310.43,3.18,3.53,276.60,276.78,276.67,-0.03884,315.17,2.79,3.13,276.19,276.36,276.28,2491.016,2503.139,-0.060,-0.116
2020-04-18T08:59:25,2020-04-18_08-59-28,3.73660,433.98,2.65409,326.06,-0.06250,310.39,3.18,3.53,276.59,276.77,276.66,-0.03889,315.17,2.79,3.13,276.19,276.36,276.28,2490.149,2503.350,-0.086,-0.110
2020-04-18T08:59:27,2020-04-18_08-59-30,3.73211,433.46,2.64997,325.55,-0.06238,310.44,3.18,3.53,276.59,276.78,276.66,-0.03892,315.17,2.79,3.13,276.19,276.35,276.28,2489.405,2503.823,-0.108,-0.095
2020-04-18T08:59:29,2020-04-18_08-59-32,3.73109,433.34,2.64941,325.48,-0.06277,310.39,3.18,3.52,276.59,276.77,276.66,-0.03896,315.17,2.78,3.12,276.19,276.35,276.28,2492.248,2503.955,-0.023,-0.091
2020-04-18T08:59:31,2020-04-18_08-59-34,3.73262,433.52,2.65097,325.67,-0.06245,310.47,3.18,3.52,276.58,276.77,276.65,-0.03930,315.10,2.78,3.12,276.19,276.35,276.28,2491.899,2503.939,-0.033,-0.092
2020-04-18T08:59:33,2020-04-18_08-59-36,3.73676,434.00,2.65343,325.97,-0.06245,310.46,3.18,3.52,276.59,276.77,276.65,-0.03858,315.28,2.78,3.12,276.19,276.35,276.28,2491.170,2503.445,-0.055,-0.107
2020-04-18T08:59:35,2020-04-18_08-59-38,3.74282,434.71,2.65716,326.43,-0.06176,310.57,3.18,3.52,276.59,276.78,276.65,-0.03862,315.27,2.78,3.12,276.19,276.35,276.28,2490.475,2503.399,-0.076,-0.108
2020-04-18T08:59:37,2020-04-18_08-59-40,3.75105,435.66,2.66189,327.01,-0.06115,310.63,3.18,3.53,276.59,276.80,276.65,-0.03814,315.38,2.78,3.12,276.19,276.35,276.28,2490.005,2503.733,-0.090,-0.098
2020-04-18T08:59:39,2020-04-18_08-59-42,3.76054,436.76,2.66773,327.73,-0.06061,310.67,3.18,3.53,276.59,276.81,276.66,-0.03806,315.39,2.78,3.12,276.19,276.35,276.28,2490.096,2503.615,-0.087,-0.102
2020-04-18T08:59:41,2020-04-18_08-59-44,3.77124,438.01,2.67450,328.56,-0.05922,310.89,3.18,3.54,276.60,276.82,276.66,-0.03824,315.31,2.78,3.12,276.19,276.35,276.28,2490.409,2503.727,-0.078,-0.098
2020-04-18T08:59:43,2020-04-18_08-59-46,3.78351,439.43,2.68172,329.45,-0.05849,310.94,3.18,3.55,276.60,276.83,276.67,-0.03748,315.48,2.78,3.12,276.19,276.35,276.28,2489.790,2503.708,-0.096,-0.099
2020-04-18T08:59:45,2020-04-18_08-59-48,3.79738,441.04,2.69010,330.48,-0.05785,311.00,3.18,3.56,276.61,276.84,276.67,-0.03725,315.51,2.78,3.13,276.19,276.35,276.28,2490.524,2503.390,-0.074,-0.108
2020-04-18T08:59:47,2020-04-18_08-59-50,3.81187,442.73,2.69908,331.58,-0.05761,310.97,3.18,3.56,276.61,276.85,276.68,-0.03703,315.53,2.78,3.13,276.19,276.36,276.29,2490.786,2503.715,-0.066,-0.099
2020-04-18T08:59:49,2020-04-18_08-59-52,3.82549,444.31,2.70628,332.47,-0.05800,310.85,3.18,3.56,276.61,276.85,276.68,-0.03737,315.42,2.78,3.13,276.19,276.36,276.29,2492.033,2503.502,-0.029,-0.105
2020-04-18T08:59:51,2020-04-18_08-59-54,3.83772,445.73,2.71071,333.01,-0.05907,310.66,3.18,3.56,276.61,276.83,276.68,-0.03792,315.26,2.78,3.13,276.19,276.36,276.29,2490.648,2503.672,-0.071,-0.100
2020-04-18T08:59:53,2020-04-18_08-59-56,3.84799,446.92,2.71844,333.96,-0.06088,310.38,3.18,3.55,276.60,276.81,276.68,-0.03823,315.21,2.78,3.13,276.19,276.36,276.28,2491.094,2503.650,-0.057,-0.101
2020-04-18T08:59:55,2020-04-18_08-59-58,3.85591,447.84,2.72602,334.89,-0.06115,310.41,3.18,3.54,276.60,276.79,276.67,-0.03841,315.18,2.78,3.13,276.19,276.36,276.28,2490.720,2503.676,-0.068,-0.100
2020-04-18T08:59:57,2020-04-18_09-00-00,3.86161,448.50,2.73027,335.41,-0.05993,310.70,3.17,3.54,276.60,276.80,276.67,-0.03823,315.23,2.78,3.13,276.19,276.36,276.28,2490.690,2504.033,-0.069,-0.089
2020-04-18T08:59:59,2020-04-18_09-00-02,3.86573,448.98,2.73333,335.79,-0.05935,310.79,3.17,3.54,276.60,276.81,276.67,-0.03785,315.32,2.78,3.13,276.19,276.35,276.28,2490.274,2503.804,-0.082,-0.096
2020-04-18T09:00:01,2020-04-18_09-00-04,3.86957,449.43,2.73555,336.06,-0.05943,310.78,3.17,3.54,276.60,276.80,276.67,-0.03811,315.26,2.78,3.12,276.19,276.35,276.28,2489.942,2503.739,-0.092,-0.098
2020-04-18T09:00:03,2020-04-18_09-00-06,3.87272,449.79,2.73786,336.35,-0.05952,310.80,3.17,3.54,276.59,276.80,276.67,-0.03802,315.29,2.78,3.12,276.19,276.35,276.28,2490.611,2504.009,-0.072,-0.090
2020-04-18T09:00:05,2020-04-18_09-00-08,3.87477,450.03,2.74083,336.71,-0.05962,310.77,3.17,3.54,276.59,276.80,276.67,-0.03805,315.28,2.78,3.12,276.19,276.35,276.28,2490.374,2503.697,-0.079,-0.099
2020-04-18T09:00:07,2020-04-18_09-00-10,3.87458,450.01,2.74187,336.84,-0.05902,310.87,3.17,3.54,276.59,276.81,276.67,-0.03769,315.36,2.78,3.12,276.19,276.35,276.28,2489.982,2503.983,-0.091,-0.091
2020-04-18T09:00:09,2020-04-18_09-00-12,3.87230,449.74,2.74109,336.74,-0.05829,311.00,3.17,3.54,276.59,276.81,276.67,-0.03744,315.42,2.78,3.12,276.19,276.35,276.28,2491.519,2503.988,-0.044,-0.090
2020-04-18T09:00:11,2020-04-18_09-00-14,3.86861,449.32,2.73929,336.52,-0.05818,311.00,3.17,3.54,276.59,276.81,276.67,-0.03736,315.42,2.78,3.12,276.19,276.35,276.28,2490.708,2504.016,-0.069,-0.090
2020-04-18T09:00:13,2020-04-18_09-00-16,3.86314,448.68,2.73691,336.23,-0.05788,311.05,3.17,3.54,276.60,276.82,276.67,-0.03774,315.32,2.78,3.12,276.19,276.35,276.28,2490.257,2503.423,-0.082,-0.107
2020-04-18T09:00:15,2020-04-18_09-00-18,3.85836,448.13,2.73417,335.89,-0.05811,310.96,3.17,3.54,276.60,276.82,276.67,-0.03756,315.35,2.78,3.12,276.19,276.35,276.28,2490.374,2503.440,-0.079,-0.107
2020-04-18T09:00:17,2020-04-18_09-00-20,3.85715,447.99,2.73495,335.99,-0.05793,311.00,3.17,3.55,276.60,276.82,276.67,-0.03735,315.39,2.78,3.13,276.19,276.35,276.28,2490.207,2503.539,-0.084,-0.104
2020-04-18T09:00:19,2020-04-18_09-00-22,3.85308,447.51,2.73266,335.71,-0.05782,311.01,3.17,3.55,276.60,276.81,276.67,-0.03741,315.36,2.77,3.13,276.19,276.36,276.28,2490.474,2503.139,-0.076,-0.116
2020-04-18T09:00:21,2020-04-18_09-00-24,3.84708,446.82,2.73055,335.45,-0.05789,311.00,3.17,3.54,276.60,276.81,276.67,-0.03722,315.40,2.77,3.13,276.19,276.36,276.28,2490.688,2503.736,-0.069,-0.098
2020-04-18T09:00:23,2020-04-18_09-00-26,3.83628,445.56,2.72401,334.64,-0.05756,311.03,3.17,3.55,276.60,276.81,276.68,-0.03705,315.44,2.77,3.13,276.19,276.36,276.28,2491.054,2503.831,-0.058,-0.095
2020-04-18T09:00:25,2020-04-18_09-00-28,3.81917,443.57,2.71203,333.17,-0.05721,311.09,3.17,3.55,276.60,276.82,276.68,-0.03688,315.46,2.77,3.13,276.19,276.36,276.28,2490.678,2503.938,-0.070,-0.092
2020-04-18T09:00:27,2020-04-18_09-00-30,3.79856,441.18,2.69798,331.45,-0.05717,311.09,3.17,3.55,276.60,276.81,276.68,-0.03723,315.37,2.77,3.13,276.19,276.36,276.28,2491.413,2503.709,-0.048,-0.099
2020-04-18T09:00:29,2020-04-18_09-00-32,3.78023,439.05,2.68580,329.95,-0.05714,311.09,3.17,3.55,276.60,276.81,276.68,-0.03722,315.37,2.77,3.13,276.19,276.36,276.28,2490.100,2503.756,-0.087,-0.097
2020-04-18T09:00:31,2020-04-18_09-00-34,3.76592,437.39,2.67616,328.77,-0.05695,311.12,3.17,3.55,276.60,276.81,276.68,-0.03706,315.41,2.77,3.13,276.19,276.36,276.28,2491.369,2503.879,-0.049,-0.094
2020-04-18T09:00:33,2020-04-18_09-00-36,3.75563,436.19,2.66975,327.98,-0.05671,311.15,3.17,3.55,276.60,276.82,276.68,-0.03693,315.42,2.77,3.13,276.19,276.36,276.28,2490.560,2503.968,-0.073,-0.091
2020-04-18T09:00:35,2020-04-18_09-00-38,3.75693,436.35,2.67098,328.13,-0.05654,311.16,3.17,3.55,276.60,276.82,276.68,-0.03708,315.38,2.77,3.13,276.19,276.36,276.28,2490.634,2503.698,-0.071,-0.099
2020-04-18T09:00:37,2020-04-18_09-00-40,3.74454,434.91,2.66297,327.15,-0.05700,311.07,3.17,3.55,276.60,276.81,276.68,-0.03677,315.46,2.77,3.13,276.19,276.36,276.28,2491.715,2503.813,-0.039,-0.096
2020-04-18T09:00:39,2020-04-18_09-00-42,3.72955,433.16,2.65233,325.84,-0.05638,311.21,3.16,3.55,276.61,276.81,276.68,-0.03697,315.40,2.77,3.13,276.19,276.36,276.28,2490.090,2504.179,-0.087,-0.085
2020-04-18T09:00:41,2020-04-18_09-00-44,3.72257,432.35,2.64695,325.18,-0.05629,311.21,3.16,3.55,276.61,276.81,276.68,-0.03701,315.39,2.77,3.13,276.19,276.36,276.28,2491.116,2503.870,-0.057,-0.094
2020-04-18T09:00:43,2020-04-18_09-00-46,3.72096,432.17,2.64598,325.06,-0.05604,311.25,3.16,3.55,276.61,276.81,276.68,-0.03710,315.37,2.77,3.13,276.19,276.35,276.28,2490.682,2503.878,-0.070,-0.094
2020-04-18T09:00:45,2020-04-18_09-00-48,3.72246,432.34,2.64753,325.25,-0.05584,311.29,3.16,3.55,276.61,276.81,276.68,-0.03737,315.30,2.77,3.13,276.19,276.35,276.28,2490.533,2503.146,-0.074,-0.116
2020-04-18T09:00:47,2020-04-18_09-00-50,3.72432,432.56,2.64867,325.39,-0.05508,311.41,3.16,3.56,276.61,276.82,276.68,-0.03721,315.33,2.77,3.13,276.19,276.35,276.28,2490.082,2503.435,-0.088,-0.107
2020-04-18T09:00:49,2020-04-18_09-00-52,3.70246,430.02,2.63258,323.41,-0.05439,311.49,3.16,3.56,276.61,276.83,276.69,-0.03686,315.42,2.77,3.13,276.19,276.35,276.28,2490.095,2503.659,-0.087,-0.100
2020-04-18T09:00:51,2020-04-18_09-00-54,3.68463,427.95,2.61933,321.78,-0.05406,311.48,3.16,3.57,276.62,276.84,276.69,-0.03656,315.49,2.77,3.13,276.19,276.35,276.28,2490.085,2503.988,-0.087,-0.090
2020-04-18T09:00:53,2020-04-18_09-00-56,3.67382,426.69,2.61139,320.81,-0.05429,311.37,3.16,3.57,276.62,276.85,276.69,-0.03677,315.41,2.77,3.13,276.19,276.35,276.28,2490.159,2504.052,-0.085,-0.088
2020-04-18T09:00:55,2020-04-18_09-00-58,3.66495,425.66,2.60513,320.04,-0.05395,311.39,3.16,3.57,276.62,276.85,276.69,-0.03687,315.38,2.77,3.13,276.19,276.36,276.28,2490.011,2503.980,-0.090,-0.091
2020-04-18T09:00:57,2020-04-18_09-01-00,3.65667,424.70,2.59919,319.31,-0.05411,311.29,3.16,3.58,276.63,276.86,276.70,-0.03669,315.42,2.77,3.13,276.19,276.36,276.28,2490.062,2503.572,-0.088,-0.103
2020-04-18T09:00:59,2020-04-18_09-01-02,3.64751,423.64,2.59358,318.62,-0.05378,311.34,3.16,3.58,276.63,276.86,276.70,-0.03650,315.46,2.77,3.13,276.19,276.36,276.28,2490.086,2503.387,-0.087,-0.108
2020-04-18T09:01:01,2020-04-18_09-01-04,3.63711,422.43,2.58655,317.76,-0.05346,311.34,3.16,3.58,276.63,276.87,276.70,-0.03666,315.40,2.77,3.13,276.19,276.36,276.28,2490.096,2503.403,-0.087,-0.108
2020-04-18T09:01:03,2020-04-18_09-01-06,3.62480,421.00,2.57861,316.78,-0.05364,311.25,3.16,3.59,276.63,276.87,276.71,-0.03617,315.52,2.77,3.13,276.19,276.36,276.28,2490.007,2503.505,-0.090,-0.105
2020-04-18T09:01:05,2020-04-18_09-01-08,3.61076,419.37,2.56940,315.65,-0.05322,311.31,3.16,3.59,276.63,276.88,276.71,-0.03642,315.45,2.77,3.13,276.19,276.36,276.28,2490.063,2504.054,-0.088,-0.088
2020-04-18T09:01:07,2020-04-18_09-01-10,3.59521,417.56,2.55964,314.45,-0.05320,311.25,3.16,3.59,276.64,276.88,276.71,-0.03596,315.56,2.77,3.13,276.20,276.36,276.28,2490.727,2503.927,-0.068,-0.092
2020-04-18T09:01:09,2020-04-18_09-01-12,3.57828,415.60,2.54864,313.10,-0.05320,311.22,3.16,3.60,276.64,276.89,276.71,-0.03606,315.51,2.77,3.13,276.20,276.36,276.28,2490.371,2503.722,-0.079,-0.098
2020-04-18T09:01:11,2020-04-18_09-01-14,3.55996,413.47,2.53709,311.68,-0.05329,311.18,3.16,3.60,276.64,276.89,276.72,-0.03595,315.54,2.77,3.13,276.20,276.36,276.29,2490.111,2503.694,-0.087,-0.099
2020-04-18T09:01:13,2020-04-18_09-01-16,3.54059,411.22,2.52474,310.16,-0.05375,311.04,3.16,3.60,276.64,276.89,276.72,-0.03614,315.48,2.77,3.13,276.20,276.36,276.29,2490.718,2503.700,-0.069,-0.099
2020-04-18T09:01:15,2020-04-18_09-01-18,3.52006,408.83,2.51165,308.56,-0.05408,310.92,3.16,3.60,276.64,276.89,276.72,-0.03611,315.48,2.77,3.13,276.20,276.36,276.29,2490.231,2503.631,-0.083,-0.101
2020-04-18T09:01:17,2020-04-18_09-01-20,3.49844,406.32,2.49783,306.86,-0.05451,310.82,3.16,3.60,276.64,276.89,276.72,-0.03613,315.46,2.77,3.13,276.20,276.36,276.29,2490.920,2503.878,-0.062,-0.094
2020-04-18T09:01:19,2020-04-18_09-01-22,3.47674,403.80,2.48371,305.12,-0.05536,310.66,3.16,3.60,276.64,276.88,276.72,-0.03623,315.43,2.77,3.13,276.20,276.36,276.29,2490.414,2503.807,-0.078,-0.096
2020-04-18T09:01:21,2020-04-18_09-01-24,3.45511,401.29,2.46998,303.44,-0.05601,310.53,3.16,3.60,276.64,276.88,276.72,-0.03624,315.44,2.77,3.13,276.20,276.36,276.29,2490.558,2503.704,-0.073,-0.099
2020-04-18T09:01:23,2020-04-18_09-01-26,3.43387,398.82,2.45618,301.74,-0.05651,310.46,3.16,3.59,276.64,276.87,276.72,-0.03667,315.35,2.77,3.13,276.19,276.36,276.28,2490.058,2503.925,-0.088,-0.092
2020-04-18T09:01:25,2020-04-18_09-01-28,3.41314,396.42,2.44301,300.12,-0.05680,310.43,3.16,3.59,276.64,276.87,276.71,-0.03653,315.40,2.77,3.13,276.19,276.36,276.28,2490.008,2503.594,-0.090,-0.102
2020-04-18T09:01:27,2020-04-18_09-01-30,3.39340,394.12,2.42965,298.48,-0.05693,310.43,3.16,3.59,276.64,276.86,276.71,-0.03671,315.36,2.77,3.13,276.19,276.36,276.28,2490.792,2503.983,-0.066,-0.091
2020-04-18T09:01:29,2020-04-18_09-01-32,3.37496,391.98,2.41706,296.94,-0.05826,310.20,3.16,3.58,276.63,276.85,276.71,-0.03733,315.22,2.76,3.12,276.19,276.35,276.28,2490.695,2503.708,-0.069,-0.099
2020-04-18T09:01:31,2020-04-18_09-01-34,3.35811,390.02,2.40641,295.63,-0.05932,310.05,3.16,3.57,276.63,276.84,276.70,-0.03760,315.18,2.76,3.12,276.19,276.35,276.28,2490.084,2503.448,-0.087,-0.107
2020-04-18T09:01:33,2020-04-18_09-01-36,3.34331,388.31,2.39685,294.45,-0.05909,310.16,3.16,3.57,276.62,276.83,276.70,-0.03761,315.21,2.76,3.12,276.19,276.35,276.27,2490.702,2503.724,-0.069,-0.098
2020-04-18T09:01:35,2020-04-18_09-01-38,3.33005,386.77,2.38765,293.32,-0.05861,310.29,3.16,3.57,276.62,276.83,276.70,-0.03753,315.26,2.76,3.12,276.18,276.35,276.27,2489.832,2503.716,-0.095,-0.099
2020-04-18T09:01:37,2020-04-18_09-01-40,3.31912,385.50,2.37998,292.38,-0.05836,310.36,3.16,3.57,276.62,276.84,276.69,-0.03748,315.29,2.76,3.12,276.18,276.34,276.27,2489.957,2504.032,-0.091,-0.089
2020-04-18T09:01:39,2020-04-18_09-01-42,3.31007,384.44,2.37366,291.60,-0.05833,310.35,3.16,3.57,276.62,276.84,276.69,-0.03744,315.30,2.76,3.11,276.18,276.34,276.27,2490.438,2503.688,-0.077,-0.099
2020-04-18T09:01:41,2020-04-18_09-01-44,3.30317,383.64,2.36846,290.97,-0.05806,310.43,3.16,3.57,276.62,276.84,276.69,-0.03726,315.36,2.76,3.11,276.18,276.34,276.27,2490.129,2503.632,-0.086,-0.101
2020-04-18T09:01:43,2020-04-18_09-01-46,3.29841,383.09,2.36464,290.50,-0.05807,310.43,3.16,3.57,276.62,276.84,276.69,-0.03736,315.34,2.76,3.11,276.18,276.34,276.27,2490.105,2503.418,-0.087,-0.107
2020-04-18T09:01:45,2020-04-18_09-01-48,3.29542,382.74,2.36229,290.21,-0.05784,310.50,3.16,3.57,276.62,276.84,276.69,-0.03731,315.36,2.76,3.11,276.18,276.34,276.27,2490.109,2503.726,-0.087,-0.098
2020-04-18T09:01:47,2020-04-18_09-01-50,3.29378,382.55,2.36079,290.02,-0.05693,310.71,3.16,3.57,276.62,276.84,276.69,-0.03761,315.29,2.76,3.11,276.18,276.34,276.27,2490.683,2504.004,-0.070,-0.090
2020-04-18T09:01:49,2020-04-18_09-01-52,3.29283,382.44,2.35972,289.89,-0.05679,310.76,3.16,3.56,276.62,276.84,276.69,-0.03763,315.29,2.76,3.11,276.18,276.34,276.26,2489.825,2503.709,-0.095,-0.099
2020-04-18T09:01:51,2020-04-18_09-01-54,3.29194,382.34,2.35920,289.83,-0.05641,310.83,3.16,3.57,276.62,276.84,276.69,-0.03729,315.38,2.76,3.11,276.18,276.34,276.26,2490.525,2503.710,-0.074,-0.099
2020-04-18T09:01:53,2020-04-18_09-01-56,3.29079,382.21,2.35796,289.68,-0.05597,310.93,3.16,3.57,276.62,276.84,276.69,-0.03751,315.33,2.76,3.11,276.18,276.34,276.26,2490.229,2503.353,-0.083,-0.109
2020-04-18T09:01:55,2020-04-18_09-01-58,3.28944,382.05,2.35671,289.52,-0.05582,310.95,3.16,3.57,276.62,276.84,276.69,-0.03721,315.41,2.76,3.11,276.18,276.34,276.26,2490.269,2503.396,-0.082,-0.108
2020-04-18T09:01:57,2020-04-18_09-02-00,3.28781,381.86,2.35544,289.37,-0.05560,310.99,3.16,3.57,276.62,276.85,276.69,-0.03769,315.29,2.76,3.11,276.18,276.34,276.26,2490.102,2503.454,-0.087,-0.106
2020-04-18T09:01:59,2020-04-18_09-02-02,3.28617,381.67,2.35439,289.24,-0.05515,311.09,3.16,3.57,276.62,276.85,276.69,-0.03755,315.33,2.76,3.11,276.18,276.33,276.26,2490.090,2503.728,-0.087,-0.098
2020-04-18T09:02:01,2020-04-18_09-02-04,3.28449,381.47,2.35332,289.11,-0.05528,311.04,3.16,3.57,276.62,276.85,276.69,-0.03751,315.34,2.76,3.11,276.18,276.33,276.26,2490.399,2504.046,-0.078,-0.089
2020-04-18T09:02:03,2020-04-18_09-02-06,3.28275,381.27,2.35186,288.93,-0.05520,311.03,3.16,3.57,276.62,276.85,276.69,-0.03729,315.38,2.76,3.11,276.18,276.33,276.26,2489.941,2503.710,-0.092,-0.099
2020-04-18T09:02:05,2020-04-18_09-02-08,3.28032,380.99,2.35012,288.71,-0.05526,311.00,3.16,3.57,276.62,276.85,276.69,-0.03744,315.36,2.76,3.11,276.18,276.33,276.26,2490.074,2503.949,-0.088,-0.092
2020-04-18T09:02:07,2020-04-18_09-02-10,3.27682,380.58,2.34776,288.42,-0.05537,310.96,3.16,3.57,276.63,276.86,276.69,-0.03710,315.44,2.76,3.11,276.18,276.33,276.26,2490.101,2503.648,-0.087,-0.101
2020-04-18T09:02:09,2020-04-18_09-02-12,3.27197,380.02,2.34480,288.06,-0.05585,310.85,3.16,3.57,276.62,276.85,276.69,-0.03712,315.43,2.76,3.11,276.18,276.33,276.26,2490.115,2503.760,-0.087,-0.097
2020-04-18T09:02:11,2020-04-18_09-02-14,3.26599,379.32,2.34101,287.59,-0.05605,310.79,3.16,3.57,276.63,276.86,276.69,-0.03705,315.44,2.76,3.11,276.18,276.33,276.26,2490.397,2503.621,-0.078,-0.101
2020-04-18T09:02:13,2020-04-18_09-02-16,3.25874,378.48,2.33671,287.07,-0.05641,310.70,3.16,3.57,276.63,276.86,276.69,-0.03702,315.45,2.76,3.11,276.18,276.33,276.26,2490.645,2503.156,-0.071,-0.115
2020-04-18T09:02:15,2020-04-18_09-02-18,3.25046,377.52,2.33135,286.41,-0.05680,310.62,3.16,3.57,276.63,276.86,276.69,-0.03718,315.40,2.76,3.11,276.18,276.33,276.26,2490.056,2503.755,-0.088,-0.097
2020-04-18T09:02:17,2020-04-18_09-02-20,3.24108,376.43,2.32559,285.70,-0.05730,310.49,3.16,3.57,276.63,276.86,276.69,-0.03723,315.38,2.76,3.11,276.18,276.33,276.26,2490.110,2503.692,-0.087,-0.099
2020-04-18T09:02:19,2020-04-18_09-02-22,3.23116,375.28,2.31939,284.94,-0.05757,310.42,3.16,3.57,276.63,276.86,276.69,-0.03713,315.42,2.76,3.11,276.18,276.33,276.26,2490.160,2504.023,-0.085,-0.089
2020-04-18T09:02:21,2020-04-18_09-02-24,3.22070,374.07,2.31252,284.09,-0.05814,310.28,3.16,3.57,276.63,276.86,276.69,-0.03666,315.52,2.76,3.11,276.18,276.33,276.26,2490.269,2503.694,-0.082,-0.099
2020-04-18T09:02:23,2020-04-18_09-02-26,3.20997,372.82,2.30532,283.21,-0.05910,310.06,3.16,3.57,276.62,276.86,276.69,-0.03733,315.35,2.76,3.11,276.17,276.33,276.26,2490.305,2503.418,-0.081,-0.107
2020-04-18T09:02:25,2020-04-18_09-02-28,3.20023,371.69,2.29874,282.40,-0.06036,309.84,3.16,3.57,276.62,276.85,276.69,-0.03769,315.27,2.76,3.11,276.17,276.33,276.26,2490.093,2503.296,-0.087,-0.111
2020-04-18T09:02:27,2020-04-18_09-02-30,3.19168,370.69,2.29304,281.70,-0.06171,309.59,3.16,3.56,276.62,276.84,276.68,-0.03763,315.29,2.76,3.11,276.17,276.33,276.26,2490.718,2503.394,-0.068,-0.108
2020-04-18T09:02:29,2020-04-18_09-02-32,3.18463,369.88,2.28824,281.11,-0.06258,309.44,3.16,3.56,276.62,276.83,276.68,-0.03757,315.32,2.76,3.10,276.17,276.33,276.26,2490.024,2503.849,-0.089,-0.095
2020-04-18T09:02:31,2020-04-18_09-02-34,3.17965,369.30,2.28468,280.67,-0.06335,309.28,3.16,3.56,276.61,276.83,276.68,-0.03740,315.38,2.76,3.10,276.17,276.33,276.26,2490.432,2503.716,-0.077,-0.099
2020-04-18T09:02:33,2020-04-18_09-02-36,3.17707,369.00,2.28245,280.40,-0.06399,309.16,3.16,3.55,276.61,276.82,276.67,-0.03777,315.31,2.76,3.10,276.17,276.33,276.26,2490.473,2504.023,-0.076,-0.089
2020-04-18T09:02:35,2020-04-18_09-02-38,3.17687,368.97,2.28160,280.29,-0.06446,309.09,3.16,3.55,276.61,276.82,276.67,-0.03807,315.24,2.76,3.10,276.17,276.33,276.25,2490.126,2504.009,-0.086,-0.090
2020-04-18T09:02:37,2020-04-18_09-02-40,3.17928,369.25,2.28292,280.46,-0.06537,308.91,3.16,3.55,276.61,276.82,276.67,-0.03778,315.32,2.76,3.10,276.17,276.33,276.25,2490.360,2503.412,-0.079,-0.108
2020-04-18T09:02:39,2020-04-18_09-02-42,3.18402,369.81,2.28538,280.76,-0.06575,308.83,3.16,3.55,276.61,276.82,276.67,-0.03726,315.46,2.76,3.10,276.17,276.32,276.25,2490.407,2503.736,-0.078,-0.098
2020-04-18T09:02:41,2020-04-18_09-02-44,3.19095,370.61,2.28938,281.25,-0.06600,308.77,3.16,3.55,276.60,276.82,276.67,-0.03747,315.41,2.76,3.10,276.17,276.32,276.25,2490.090,2503.537,-0.087,-0.104
2020-04-18T09:02:43,2020-04-18_09-02-46,3.19983,371.64,2.29433,281.86,-0.06631,308.69,3.16,3.55,276.60,276.82,276.66,-0.03772,315.35,2.76,3.10,276.17,276.32,276.25,2489.956,2503.734,-0.091,-0.098
2020-04-18T09:02:45,2020-04-18_09-02-48,3.21134,372.98,2.30057,282.62,-0.06692,308.57,3.16,3.55,276.60,276.82,276.66,-0.03785,315.32,2.76,3.10,276.16,276.32,276.25,2490.450,2503.315,-0.077,-0.111
2020-04-18T09:02:47,2020-04-18_09-02-50,3.22576,374.65,2.30857,283.61,-0.06824,308.35,3.16,3.54,276.60,276.81,276.66,-0.03826,315.23,2.76,3.10,276.16,276.32,276.25,2490.359,2503.976,-0.079,-0.091
2020-04-18T09:02:49,2020-04-18_09-02-52,3.24314,376.67,2.31910,284.90,-0.06965,308.10,3.16,3.53,276.59,276.80,276.65,-0.03886,315.10,2.76,3.09,276.16,276.32,276.25,2490.738,2503.708,-0.068,-0.099
2020-04-18T09:02:51,2020-04-18_09-02-54,3.26316,379.00,2.33163,286.44,-0.06982,308.13,3.16,3.53,276.59,276.79,276.65,-0.03813,315.30,2.76,3.09,276.16,276.32,276.25,2490.459,2503.815,-0.076,-0.096
2020-04-18T09:02:53,2020-04-18_09-02-56,3.28524,381.56,2.34516,288.10,-0.06993,308.15,3.16,3.52,276.59,276.79,276.65,-0.03856,315.20,2.76,3.09,276.16,276.32,276.25,2490.557,2503.162,-0.073,-0.115
2020-04-18T09:02:55,2020-04-18_09-02-58,3.30899,384.32,2.36012,289.94,-0.07002,308.15,3.16,3.52,276.59,276.79,276.64,-0.03838,315.27,2.76,3.09,276.16,276.32,276.25,2490.411,2503.406,-0.078,-0.108
2020-04-18T09:02:57,2020-04-18_09-03-00,3.33580,387.43,2.37686,292.00,-0.06992,308.20,3.16,3.52,276.58,276.79,276.64,-0.03803,315.35,2.76,3.09,276.16,276.31,276.24,2489.712,2503.550,-0.099,-0.104
2020-04-18T09:02:59,2020-04-18_09-03-02,3.36446,390.76,2.39510,294.24,-0.06998,308.18,3.16,3.52,276.58,276.79,276.64,-0.03844,315.25,2.76,3.09,276.16,276.31,276.24,2490.713,2503.708,-0.069,-0.099
2020-04-18T09:03:01,2020-04-18_09-03-04,3.39487,394.29,2.41435,296.60,-0.06894,308.40,3.16,3.52,276.58,276.79,276.64,-0.03808,315.35,2.76,3.09,276.16,276.31,276.24,2489.886,2504.003,-0.093,-0.090
2020-04-18T09:03:03,2020-04-18_09-03-06,3.42561,397.86,2.43310,298.91,-0.06833,308.52,3.16,3.52,276.58,276.80,276.64,-0.03806,315.34,2.76,3.09,276.16,276.32,276.24,2489.616,2503.980,-0.102,-0.091
2020-04-18T09:03:05,2020-04-18_09-03-08,3.45560,401.35,2.45131,301.14,-0.06867,308.47,3.16,3.52,276.58,276.79,276.64,-0.03848,315.24,2.76,3.09,276.16,276.31,276.24,2489.792,2503.563,-0.096,-0.103
2020-04-18T09:03:07,2020-04-18_09-03-10,3.48420,404.67,2.46886,303.30,-0.06889,308.51,3.16,3.52,276.58,276.78,276.64,-0.03888,315.16,2.76,3.09,276.15,276.31,276.24,2491.500,2504.217,-0.045,-0.083
2020-04-18T09:03:09,2020-04-18_09-03-12,3.51053,407.73,2.48687,305.51,-0.06943,308.48,3.16,3.51,276.57,276.77,276.63,-0.03890,315.16,2.75,3.09,276.15,276.31,276.24,2491.022,2503.506,-0.059,-0.105
2020-04-18T09:03:11,2020-04-18_09-03-14,3.53484,410.55,2.50153,307.31,-0.06907,308.65,3.15,3.50,276.57,276.76,276.63,-0.03946,315.03,2.75,3.08,276.15,276.31,276.24,2489.885,2503.688,-0.093,-0.099
2020-04-18T09:03:13,2020-04-18_09-03-16,3.55733,413.16,2.51573,309.06,-0.06921,308.70,3.15,3.50,276.56,276.75,276.62,-0.03923,315.12,2.76,3.08,276.15,276.31,276.24,2491.680,2503.677,-0.040,-0.100
2020-04-18T09:03:15,2020-04-18_09-03-18,3.57868,415.64,2.53073,310.90,-0.06910,308.84,3.15,3.49,276.56,276.74,276.62,-0.03940,315.09,2.75,3.08,276.15,276.31,276.24,2492.234,2504.023,-0.023,-0.089
2020-04-18T09:03:17,2020-04-18_09-03-20,3.59853,417.95,2.54328,312.44,-0.06886,308.94,3.15,3.48,276.56,276.73,276.62,-0.03928,315.13,2.75,3.08,276.15,276.31,276.23,2490.339,2503.461,-0.080,-0.106
2020-04-18T09:03:19,2020-04-18_09-03-22,3.61749,420.15,2.55573,313.97,-0.06844,309.05,3.15,3.48,276.55,276.73,276.61,-0.03891,315.22,2.75,3.08,276.15,276.31,276.23,2490.738,2503.721,-0.068,-0.098
2020-04-18T09:03:21,2020-04-18_09-03-24,3.63574,422.27,2.56784,315.46,-0.06780,309.20,3.15,3.48,276.55,276.74,276.61,-0.03890,315.23,2.75,3.08,276.15,276.31,276.23,2491.093,2503.675,-0.057,-0.100
2020-04-18T09:03:23,2020-04-18_09-03-26,3.65190,424.15,2.57823,316.74,-0.06774,309.19,3.15,3.48,276.55,276.74,276.61,-0.03901,315.19,2.75,3.08,276.15,276.30,276.23,2490.456,2503.680,-0.076,-0.100
2020-04-18T09:03:25,2020-04-18_09-03-28,3.66563,425.74,2.58688,317.80,-0.06766,309.22,3.15,3.48,276.55,276.74,276.61,-0.03892,315.22,2.75,3.08,276.15,276.31,276.23,2490.332,2503.448,-0.080,-0.107
2020-04-18T09:03:27,2020-04-18_09-03-30,3.67653,427.01,2.59450,318.73,-0.06728,309.28,3.15,3.48,276.55,276.74,276.61,-0.03859,315.30,2.75,3.08,276.15,276.31,276.23,2490.047,2503.763,-0.089,-0.097
2020-04-18T09:03:29,2020-04-18_09-03-32,3.68412,427.89,2.59955,319.35,-0.06685,309.36,3.15,3.49,276.55,276.75,276.61,-0.03824,315.38,2.75,3.08,276.15,276.31,276.23,2490.606,2504.018,-0.072,-0.089
2020-04-18T09:03:31,2020-04-18_09-03-34,3.68787,428.32,2.60197,319.65,-0.06695,309.32,3.15,3.49,276.55,276.75,276.61,-0.03846,315.30,2.75,3.08,276.15,276.31,276.23,2491.065,2503.780,-0.058,-0.097
2020-04-18T09:03:33,2020-04-18_09-03-36,3.68849,428.40,2.60255,319.72,-0.06731,309.27,3.15,3.48,276.55,276.74,276.61,-0.03868,315.24,2.75,3.08,276.15,276.31,276.23,2490.481,2503.417,-0.076,-0.108
2020-04-18T09:03:35,2020-04-18_09-03-38,3.68600,428.11,2.60274,319.75,-0.06741,309.25,3.15,3.48,276.55,276.74,276.61,-0.03810,315.38,2.75,3.08,276.15,276.31,276.23,2489.985,2503.683,-0.090,-0.100
2020-04-18T09:03:37,2020-04-18_09-03-40,3.68108,427.54,2.60037,319.46,-0.06699,309.32,3.15,3.48,276.55,276.74,276.61,-0.03822,315.33,2.75,3.08,276.15,276.31,276.24,2490.412,2504.033,-0.078,-0.089
2020-04-18T09:03:39,2020-04-18_09-03-42,3.67321,426.62,2.59593,318.91,-0.06635,309.42,3.15,3.49,276.55,276.75,276.61,-0.03812,315.35,2.75,3.08,276.15,276.31,276.24,2489.908,2503.448,-0.093,-0.107
2020-04-18T09:03:41,2020-04-18_09-03-44,3.66367,425.51,2.59097,318.30,-0.06579,309.50,3.15,3.49,276.55,276.75,276.61,-0.03782,315.41,2.75,3.08,276.15,276.31,276.24,2490.105,2503.747,-0.087,-0.098
2020-04-18T09:03:43,2020-04-18_09-03-46,3.65294,424.27,2.58476,317.54,-0.06554,309.50,3.15,3.49,276.56,276.76,276.62,-0.03780,315.39,2.75,3.08,276.15,276.31,276.24,2490.632,2503.980,-0.071,-0.091
2020-04-18T09:03:45,2020-04-18_09-03-48,3.64185,422.98,2.57769,316.67,-0.06587,309.37,3.15,3.50,276.56,276.77,276.62,-0.03766,315.40,2.75,3.08,276.15,276.31,276.24,2490.260,2503.696,-0.082,-0.099
2020-04-18T09:03:47,2020-04-18_09-03-50,3.62993,421.59,2.57105,315.85,-0.06575,309.38,3.15,3.50,276.56,276.76,276.62,-0.03769,315.39,2.75,3.09,276.15,276.31,276.24,2490.059,2504.097,-0.088,-0.087
2020-04-18T09:03:49,2020-04-18_09-03-52,3.61890,420.31,2.56453,315.05,-0.06572,309.37,3.15,3.50,276.56,276.77,276.62,-0.03779,315.34,2.75,3.09,276.15,276.31,276.24,2490.080,2503.654,-0.088,-0.100
2020-04-18T09:03:51,2020-04-18_09-03-54,3.60765,419.01,2.55765,314.21,-0.06598,309.28,3.15,3.50,276.56,276.77,276.62,-0.03773,315.34,2.75,3.09,276.15,276.31,276.24,2490.740,2503.604,-0.068,-0.102
2020-04-18T09:03:53,2020-04-18_09-03-56,3.59627,417.68,2.55075,313.36,-0.06593,309.28,3.15,3.50,276.56,276.77,276.62,-0.03731,315.43,2.75,3.09,276.15,276.32,276.24,2490.021,2503.731,-0.089,-0.098
2020-04-18T09:03:55,2020-04-18_09-03-58,3.58495,416.37,2.54358,312.48,-0.06577,309.29,3.15,3.50,276.56,276.77,276.63,-0.03731,315.43,2.75,3.09,276.16,276.32,276.24,2490.690,2503.711,-0.069,-0.099
2020-04-18T09:03:57,2020-04-18_09-04-00,3.57445,415.15,2.53680,311.65,-0.06601,309.21,3.15,3.50,276.56,276.77,276.63,-0.03741,315.38,2.75,3.09,276.16,276.32,276.24,2490.369,2503.990,-0.079,-0.090
2020-04-18T09:03:59,2020-04-18_09-04-02,3.56459,414.01,2.53068,310.89,-0.06603,309.18,3.15,3.51,276.57,276.77,276.63,-0.03732,315.40,2.75,3.09,276.16,276.32,276.24,2490.086,2503.903,-0.087,-0.093
2020-04-18T09:04:01,2020-04-18_09-04-04,3.55547,412.95,2.52491,310.19,-0.06591,309.16,3.15,3.51,276.57,276.77,276.63,-0.03756,315.33,2.75,3.09,276.16,276.32,276.24,2490.660,2503.966,-0.070,-0.091
2020-04-18T09:04:03,2020-04-18_09-04-06,3.54713,411.98,2.51944,309.51,-0.06495,309.32,3.15,3.51,276.57,276.78,276.63,-0.03741,315.36,2.75,3.09,276.16,276.32,276.24,2490.124,2503.764,-0.086,-0.097
2020-04-18T09:04:05,2020-04-18_09-04-08,3.54017,411.17,2.51475,308.94,-0.06502,309.25,3.15,3.52,276.57,276.79,276.64,-0.03708,315.43,2.75,3.09,276.16,276.32,276.25,2490.400,2503.531,-0.078,-0.104
2020-04-18T09:04:07,2020-04-18_09-04-10,3.53441,410.50,2.51048,308.41,-0.06469,309.28,3.15,3.52,276.58,276.79,276.64,-0.03721,315.38,2.75,3.09,276.16,276.32,276.25,2490.083,2503.720,-0.088,-0.098
2020-04-18T09:04:09,2020-04-18_09-04-12,3.52923,409.90,2.50664,307.94,-0.06410,309.39,3.15,3.52,276.58,276.80,276.64,-0.03733,315.35,2.75,3.09,276.16,276.32,276.25,2489.852,2503.706,-0.094,-0.099
2020-04-18T09:04:11,2020-04-18_09-04-14,3.52461,409.36,2.50323,307.52,-0.06406,309.38,3.15,3.52,276.58,276.79,276.64,-0.03743,315.32,2.75,3.09,276.16,276.32,276.25,2490.417,2503.662,-0.077,-0.100
2020-04-18T09:04:13,2020-04-18_09-04-16,3.52073,408.91,2.50037,307.17,-0.06422,309.33,3.14,3.52,276.58,276.79,276.64,-0.03724,315.36,2.75,3.09,276.16,276.32,276.25,2490.615,2503.712,-0.072,-0.099
2020-04-18T09:04:15,2020-04-18_09-04-18,3.51840,408.64,2.49814,306.90,-0.06437,309.30,3.14,3.52,276.58,276.79,276.64,-0.03742,315.32,2.75,3.09,276.16,276.32,276.25,2490.696,2503.992,-0.069,-0.090
2020-04-18T09:04:17,2020-04-18_09-04-20,3.51698,408.48,2.49620,306.66,-0.06452,309.29,3.14,3.52,276.58,276.79,276.64,-0.03758,315.29,2.75,3.09,276.16,276.32,276.25,2490.144,2503.702,-0.086,-0.099
2020-04-18T09:04:19,2020-04-18_09-04-22,3.51549,408.30,2.49532,306.55,-0.06474,309.27,3.14,3.52,276.58,276.78,276.64,-0.03763,315.28,2.75,3.09,276.16,276.32,276.24,2490.390,2503.726,-0.078,-0.098
2020-04-18T09:04:21,2020-04-18_09-04-24,3.51455,408.19,2.49509,306.52,-0.06413,309.43,3.14,3.52,276.57,276.78,276.64,-0.03756,315.29,2.75,3.09,276.16,276.32,276.24,2491.006,2503.703,-0.060,-0.099
2020-04-18T09:04:23,2020-04-18_09-04-26,3.51392,408.12,2.49444,306.44,-0.06327,309.60,3.14,3.52,276.58,276.79,276.64,-0.03746,315.32,2.75,3.09,276.16,276.32,276.24,2490.074,2503.773,-0.088,-0.097
2020-04-18T09:04:25,2020-04-18_09-04-28,3.51280,407.99,2.49353,306.33,-0.06229,309.79,3.14,3.52,276.58,276.79,276.64,-0.03709,315.41,2.75,3.09,276.16,276.32,276.25,2490.095,2503.720,-0.087,-0.098
2020-04-18T09:04:27,2020-04-18_09-04-30,3.51173,407.87,2.49157,306.09,-0.06179,309.88,3.14,3.52,276.58,276.79,276.64,-0.03737,315.33,2.75,3.09,276.16,276.32,276.25,2493.323,2504.428,0.010,-0.077
2020-04-18T09:04:29,2020-04-18_09-04-32,3.50953,407.61,2.48978,305.87,-0.06313,309.67,3.14,3.51,276.58,276.78,276.64,-0.03796,315.19,2.75,3.09,276.16,276.32,276.24,2490.753,2503.686,-0.067,-0.099
2020-04-18T09:04:31,2020-04-18_09-04-34,3.50631,407.24,2.48952,305.84,-0.06281,309.83,3.14,3.51,276.57,276.77,276.64,-0.03793,315.21,2.75,3.09,276.16,276.31,276.24,2490.936,2503.382,-0.062,-0.109
2020-04-18T09:04:33,2020-04-18_09-04-36,3.50206,406.74,2.48717,305.55,-0.06171,310.08,3.14,3.51,276.57,276.77,276.64,-0.03766,315.29,2.75,3.09,276.15,276.31,276.24,2490.093,2503.980,-0.087,-0.091
2020-04-18T09:04:35,2020-04-18_09-04-38,3.49569,406.00,2.48292,305.03,-0.06091,310.24,3.14,3.51,276.57,276.78,276.64,-0.03760,315.31,2.75,3.09,276.15,276.31,276.24,2489.997,2503.534,-0.090,-0.104
2020-04-18T09:04:37,2020-04-18_09-04-40,3.48769,405.07,2.47706,304.31,-0.06128,310.19,3.14,3.51,276.57,276.77,276.64,-0.03828,315.15,2.74,3.08,276.15,276.31,276.24,2491.713,2503.960,-0.039,-0.091
2020-04-18T09:04:39,2020-04-18_09-04-42,3.48003,404.18,2.47296,303.80,-0.06184,310.14,3.14,3.50,276.57,276.76,276.63,-0.03851,315.11,2.74,3.08,276.15,276.31,276.24,2489.544,2503.419,-0.104,-0.107
2020-04-18T09:04:41,2020-04-18_09-04-44,3.47235,403.29,2.46909,303.33,-0.06194,310.18,3.14,3.50,276.56,276.75,276.63,-0.03839,315.17,2.74,3.08,276.15,276.31,276.24,2490.523,2504.033,-0.074,-0.089
2020-04-18T09:04:43,2020-04-18_09-04-46,3.46401,402.32,2.46380,302.68,-0.06174,310.28,3.14,3.49,276.56,276.75,276.62,-0.03887,315.07,2.74,3.08,276.15,276.31,276.23,2489.868,2503.838,-0.094,-0.095
2020-04-18T09:04:45,2020-04-18_09-04-48,3.45595,401.39,2.45885,302.07,-0.06214,310.28,3.14,3.49,276.55,276.74,276.62,-0.03894,315.08,2.74,3.08,276.14,276.30,276.23,2490.417,2503.979,-0.077,-0.091
2020-04-18T09:04:47,2020-04-18_09-04-50,3.44829,400.50,2.45447,301.53,-0.06260,310.26,3.14,3.48,276.55,276.73,276.61,-0.03956,314.95,2.74,3.07,276.14,276.30,276.23,2489.625,2503.910,-0.101,-0.093
2020-04-18T09:04:49,2020-04-18_09-04-52,3.44080,399.63,2.45000,300.98,-0.06240,310.37,3.14,3.48,276.54,276.72,276.61,-0.03975,314.94,2.74,3.07,276.14,276.30,276.23,2491.218,2503.450,-0.053,-0.106
2020-04-18T09:04:51,2020-04-18_09-04-54,3.43459,398.91,2.44591,300.48,-0.06247,310.44,3.14,3.47,276.54,276.71,276.60,-0.04014,314.88,2.74,3.07,276.13,276.29,276.22,2490.741,2503.692,-0.068,-0.099
2020-04-18T09:04:53,2020-04-18_09-04-56,3.42956,398.32,2.44329,300.16,-0.06280,310.41,3.14,3.46,276.53,276.71,276.60,-0.03973,315.01,2.74,3.06,276.13,276.29,276.22,2492.354,2503.726,-0.019,-0.098
2020-04-18T09:04:55,2020-04-18_09-04-58,3.42505,397.80,2.44082,299.86,-0.06287,310.45,3.14,3.46,276.53,276.70,276.60,-0.03948,315.10,2.74,3.06,276.13,276.29,276.22,2490.559,2503.775,-0.073,-0.097
2020-04-18T09:04:57,2020-04-18_09-05-00,3.42184,397.43,2.43884,299.61,-0.06280,310.47,3.14,3.46,276.53,276.70,276.59,-0.03920,315.18,2.74,3.06,276.13,276.29,276.21,2490.172,2503.949,-0.085,-0.092
2020-04-18T09:04:59,2020-04-18_09-05-02,3.41975,397.18,2.43742,299.44,-0.06201,310.65,3.14,3.46,276.53,276.71,276.59,-0.03948,315.11,2.74,3.06,276.13,276.29,276.21,2490.428,2503.442,-0.077,-0.107
2020-04-18T09:05:01,2020-04-18_09-05-04,3.41886,397.08,2.43659,299.34,-0.06220,310.58,3.14,3.46,276.53,276.71,276.59,-0.03940,315.14,2.74,3.06,276.13,276.28,276.21,2490.781,2503.214,-0.067,-0.114
2020-04-18T09:05:03,2020-04-18_09-05-06,3.41957,397.16,2.43638,299.31,-0.06226,310.57,3.14,3.46,276.53,276.71,276.59,-0.03930,315.17,2.74,3.06,276.12,276.28,276.21,2490.217,2503.377,-0.084,-0.109
2020-04-18T09:05:05,2020-04-18_09-05-08,3.42150,397.39,2.43773,299.48,-0.06203,310.64,3.14,3.46,276.53,276.71,276.59,-0.03948,315.12,2.74,3.06,276.13,276.28,276.21,2490.519,2503.745,-0.074,-0.098
2020-04-18T09:05:07,2020-04-18_09-05-10,3.42373,397.65,2.43888,299.62,-0.06172,310.69,3.14,3.46,276.53,276.71,276.59,-0.03926,315.18,2.74,3.06,276.12,276.28,276.21,2490.708,2504.018,-0.069,-0.090
2020-04-18T09:05:09,2020-04-18_09-05-12,3.42701,398.03,2.44065,299.83,-0.06136,310.73,3.14,3.46,276.53,276.72,276.59,-0.03907,315.22,2.74,3.06,276.12,276.28,276.21,2489.731,2503.855,-0.098,-0.094
2020-04-18T09:05:11,2020-04-18_09-05-14,3.43121,398.51,2.44290,300.11,-0.06118,310.73,3.13,3.46,276.53,276.72,276.59,-0.03855,315.33,2.74,3.06,276.12,276.28,276.21,2490.356,2504.033,-0.079,-0.089
2020-04-18T09:05:13,2020-04-18_09-05-16,3.43664,399.14,2.44597,300.49,-0.06144,310.62,3.13,3.47,276.53,276.73,276.59,-0.03892,315.24,2.74,3.06,276.12,276.28,276.21,2490.594,2504.399,-0.072,-0.078
2020-04-18T09:05:15,2020-04-18_09-05-18,3.44317,399.90,2.44943,300.91,-0.06182,310.53,3.13,3.46,276.53,276.72,276.59,-0.03862,315.30,2.74,3.06,276.13,276.28,276.21,2490.315,2503.402,-0.081,-0.108
2020-04-18T09:05:17,2020-04-18_09-05-20,3.45007,400.71,2.45381,301.45,-0.06195,310.52,3.13,3.46,276.53,276.72,276.59,-0.03923,315.15,2.74,3.06,276.12,276.28,276.21,2490.218,2503.440,-0.083,-0.107
2020-04-18T09:05:19,2020-04-18_09-05-22,3.45789,401.61,2.45796,301.96,-0.06211,310.50,3.13,3.46,276.53,276.72,276.59,-0.03901,315.20,2.74,3.06,276.12,276.28,276.21,2490.879,2503.416,-0.064,-0.108
2020-04-18T09:05:21,2020-04-18_09-05-24,3.46524,402.47,2.46292,302.57,-0.06211,310.55,3.13,3.46,276.53,276.71,276.59,-0.03939,315.12,2.74,3.05,276.12,276.28,276.21,2490.974,2503.920,-0.061,-0.092
2020-04-18T09:05:23,2020-04-18_09-05-26,3.47092,403.13,2.46720,303.10,-0.06201,310.58,3.13,3.46,276.53,276.70,276.59,-0.03934,315.13,2.74,3.05,276.12,276.28,276.21,2489.535,2503.651,-0.104,-0.100
2020-04-18T09:05:25,2020-04-18_09-05-28,3.47558,403.67,2.46975,303.41,-0.06119,310.77,3.13,3.45,276.52,276.71,276.58,-0.03932,315.14,2.74,3.05,276.12,276.28,276.21,2490.686,2503.544,-0.069,-0.104
2020-04-18T09:05:27,2020-04-18_09-05-30,3.47901,404.07,2.47253,303.75,-0.06125,310.76,3.13,3.45,276.52,276.70,276.58,-0.03927,315.15,2.74,3.05,276.12,276.28,276.21,2490.189,2503.709,-0.084,-0.099
2020-04-18T09:05:29,2020-04-18_09-05-32,3.48022,404.21,2.47378,303.90,-0.06022,310.97,3.13,3.46,276.52,276.71,276.58,-0.03906,315.20,2.74,3.05,276.12,276.28,276.21,2490.761,2503.309,-0.067,-0.111
2020-04-18T09:05:31,2020-04-18_09-05-34,3.47899,404.06,2.47330,303.84,-0.05972,311.06,3.13,3.46,276.53,276.71,276.58,-0.03912,315.18,2.74,3.05,276.12,276.28,276.21,2490.059,2503.695,-0.088,-0.099
2020-04-18T09:05:33,2020-04-18_09-05-36,3.47596,403.71,2.47195,303.68,-0.05948,311.09,3.13,3.46,276.53,276.71,276.59,-0.03886,315.23,2.73,3.05,276.12,276.28,276.21,2490.115,2503.683,-0.087,-0.100
2020-04-18T09:05:35,2020-04-18_09-05-38,3.47098,403.13,2.46880,303.29,-0.05910,311.14,3.13,3.46,276.53,276.72,276.59,-0.03862,315.29,2.73,3.05,276.12,276.28,276.21,2490.194,2503.394,-0.084,-0.108
2020-04-18T09:05:37,2020-04-18_09-05-40,3.46454,402.39,2.46551,302.89,-0.05867,311.22,3.13,3.46,276.53,276.72,276.59,-0.03854,315.29,2.73,3.05,276.12,276.28,276.21,2490.402,2504.046,-0.078,-0.089
2020-04-18T09:05:39,2020-04-18_09-05-42,3.45681,401.49,2.46121,302.36,-0.05864,311.19,3.13,3.46,276.53,276.72,276.59,-0.03857,315.29,2.73,3.05,276.12,276.28,276.21,2489.795,2503.830,-0.096,-0.095
2020-04-18T09:05:41,2020-04-18_09-05-44,3.44800,400.46,2.45584,301.70,-0.05858,311.20,3.13,3.46,276.53,276.72,276.59,-0.03830,315.34,2.73,3.05,276.12,276.28,276.21,2490.249,2503.590,-0.083,-0.102
2020-04-18T09:05:43,2020-04-18_09-05-46,3.43833,399.34,2.45023,301.01,-0.05865,311.16,3.13,3.46,276.53,276.72,276.59,-0.03856,315.26,2.73,3.05,276.12,276.28,276.21,2490.147,2503.784,-0.086,-0.096
2020-04-18T09:05:45,2020-04-18_09-05-48,3.42770,398.11,2.44396,300.24,-0.05822,311.25,3.13,3.47,276.53,276.72,276.59,-0.03871,315.23,2.73,3.05,276.12,276.28,276.21,2489.789,2503.875,-0.096,-0.094
2020-04-18T09:05:47,2020-04-18_09-05-50,3.41601,396.75,2.43676,299.36,-0.05796,311.26,3.13,3.47,276.53,276.73,276.59,-0.03829,315.32,2.73,3.05,276.12,276.28,276.21,2490.435,2503.415,-0.077,-0.108
2020-04-18T09:05:49,2020-04-18_09-05-52,3.40322,395.26,2.42850,298.34,-0.05812,311.21,3.13,3.47,276.54,276.73,276.59,-0.03827,315.31,2.73,3.05,276.12,276.28,276.21,2491.533,2503.826,-0.044,-0.095
2020-04-18T09:05:51,2020-04-18_09-05-54,3.39046,393.78,2.42026,297.33,-0.05875,311.07,3.13,3.47,276.53,276.72,276.59,-0.03867,315.22,2.73,3.05,276.12,276.28,276.21,2491.626,2504.139,-0.041,-0.086
2020-04-18T09:05:53,2020-04-18_09-05-56,3.37743,392.27,2.41188,296.30,-0.05936,310.95,3.12,3.46,276.53,276.72,276.59,-0.03866,315.21,2.73,3.05,276.12,276.28,276.21,2490.150,2503.754,-0.085,-0.097
2020-04-18T09:05:55,2020-04-18_09-05-58,3.36490,390.81,2.40380,295.31,-0.05973,310.92,3.12,3.46,276.53,276.71,276.59,-0.03885,315.18,2.73,3.05,276.12,276.28,276.20,2490.577,2503.541,-0.073,-0.104
2020-04-18T09:05:57,2020-04-18_09-06-00,3.35272,389.40,2.39554,294.29,-0.06013,310.86,3.12,3.46,276.53,276.70,276.59,-0.03923,315.08,2.73,3.05,276.12,276.28,276.20,2490.732,2503.395,-0.068,-0.108
2020-04-18T09:05:59,2020-04-18_09-06-02,3.34155,388.10,2.38817,293.39,-0.06092,310.73,3.12,3.45,276.53,276.70,276.58,-0.03914,315.12,2.73,3.05,276.12,276.28,276.20,2490.081,2503.716,-0.088,-0.099
2020-04-18T09:06:01,2020-04-18_09-06-04,3.33146,386.93,2.38179,292.60,-0.06098,310.73,3.12,3.45,276.52,276.69,276.58,-0.03892,315.18,2.73,3.05,276.12,276.27,276.20,2490.749,2503.375,-0.068,-0.109
2020-04-18T09:06:03,2020-04-18_09-06-06,3.32252,385.89,2.37576,291.86,-0.06040,310.84,3.12,3.45,276.52,276.70,276.58,-0.03870,315.23,2.73,3.05,276.12,276.27,276.20,2489.948,2503.830,-0.092,-0.095
2020-04-18T09:06:05,2020-04-18_09-06-08,3.31485,385.00,2.37026,291.19,-0.06003,310.90,3.12,3.45,276.52,276.71,276.58,-0.03859,315.27,2.73,3.05,276.12,276.27,276.20,2490.685,2503.979,-0.069,-0.091
2020-04-18T09:06:07,2020-04-18_09-06-10,3.30856,384.27,2.36585,290.64,-0.05985,310.88,3.12,3.46,276.53,276.71,276.58,-0.03876,315.22,2.73,3.05,276.12,276.27,276.20,2490.111,2503.750,-0.087,-0.098
2020-04-18T09:06:09,2020-04-18_09-06-12,3.30355,383.69,2.36249,290.23,-0.05962,310.89,3.12,3.46,276.53,276.72,276.58,-0.03879,315.20,2.73,3.05,276.12,276.27,276.20,2490.431,2503.919,-0.077,-0.092
2020-04-18T09:06:11,2020-04-18_09-06-14,3.30018,383.30,2.35970,289.89,-0.05910,310.95,3.12,3.46,276.53,276.73,276.58,-0.03831,315.30,2.73,3.05,276.12,276.27,276.20,2490.020,2503.656,-0.089,-0.100
2020-04-18T09:06:13,2020-04-18_09-06-16,3.29807,383.05,2.35793,289.67,-0.05867,310.99,3.12,3.47,276.53,276.74,276.59,-0.03779,315.43,2.73,3.05,276.12,276.28,276.20,2490.118,2503.373,-0.086,-0.109
2020-04-18T09:06:15,2020-04-18_09-06-18,3.29720,382.95,2.35710,289.57,-0.05870,310.92,3.12,3.47,276.53,276.74,276.59,-0.03781,315.40,2.73,3.05,276.12,276.28,276.20,2490.445,2503.350,-0.077,-0.110
2020-04-18T09:06:17,2020-04-18_09-06-20,3.29763,383.00,2.35708,289.57,-0.05848,310.90,3.12,3.48,276.54,276.75,276.59,-0.03754,315.45,2.73,3.05,276.12,276.28,276.20,2490.078,2503.819,-0.088,-0.095
2020-04-18T09:06:19,2020-04-18_09-06-22,3.29906,383.17,2.35757,289.63,-0.05835,310.88,3.12,3.48,276.54,276.75,276.59,-0.03782,315.36,2.73,3.05,276.12,276.28,276.21,2490.096,2503.727,-0.087,-0.098
2020-04-18T09:06:21,2020-04-18_09-06-24,3.30143,383.44,2.35863,289.76,-0.05792,310.94,3.12,3.48,276.54,276.75,276.60,-0.03788,315.33,2.73,3.05,276.12,276.28,276.21,2490.670,2503.850,-0.070,-0.095
2020-04-18T09:06:23,2020-04-18_09-06-26,3.30437,383.78,2.36012,289.94,-0.05774,310.94,3.12,3.48,276.55,276.76,276.60,-0.03817,315.24,2.73,3.05,276.12,276.28,276.21,2490.330,2503.432,-0.080,-0.107
2020-04-18T09:06:25,2020-04-18_09-06-28,3.30782,384.18,2.36234,290.21,-0.05696,311.09,3.12,3.49,276.55,276.76,276.60,-0.03824,315.23,2.73,3.05,276.12,276.28,276.21,2490.708,2503.711,-0.069,-0.099
2020-04-18T09:06:27,2020-04-18_09-06-30,3.31163,384.63,2.36447,290.48,-0.05695,311.05,3.12,3.49,276.55,276.76,276.60,-0.03812,315.23,2.72,3.05,276.12,276.28,276.21,2490.395,2503.680,-0.078,-0.100
2020-04-18T09:06:29,2020-04-18_09-06-32,3.31556,385.08,2.36690,290.77,-0.05653,311.13,3.12,3.49,276.55,276.76,276.61,-0.03780,315.32,2.73,3.05,276.12,276.28,276.21,2490.710,2503.397,-0.069,-0.108
2020-04-18T09:06:31,2020-04-18_09-06-34,3.31945,385.53,2.36940,291.08,-0.05630,311.14,3.12,3.49,276.55,276.77,276.61,-0.03755,315.37,2.72,3.05,276.12,276.28,276.21,2489.956,2503.859,-0.091,-0.094
2020-04-18T09:06:33,2020-04-18_09-06-36,3.32295,385.94,2.37179,291.38,-0.05550,311.28,3.12,3.50,276.56,276.77,276.61,-0.03743,315.37,2.72,3.06,276.13,276.28,276.21,2490.087,2503.771,-0.087,-0.097
2020-04-18T09:06:35,2020-04-18_09-06-38,3.32579,386.27,2.37363,291.60,-0.05471,311.44,3.12,3.50,276.56,276.77,276.61,-0.03716,315.44,2.72,3.06,276.13,276.28,276.21,2490.574,2504.340,-0.073,-0.080
2020-04-18T09:06:37,2020-04-18_09-06-40,3.32766,386.49,2.37515,291.79,-0.05406,311.55,3.12,3.50,276.56,276.78,276.62,-0.03735,315.38,2.72,3.06,276.13,276.28,276.21,2490.407,2503.989,-0.078,-0.090
2020-04-18T09:06:39,2020-04-18_09-06-42,3.32798,386.52,2.37590,291.88,-0.05325,311.70,3.12,3.50,276.56,276.78,276.62,-0.03730,315.38,2.72,3.06,276.13,276.28,276.21,2490.654,2503.522,-0.070,-0.104
2020-04-18T09:06:41,2020-04-18_09-06-44,3.32694,386.40,2.37598,291.89,-0.05307,311.73,3.12,3.51,276.56,276.78,276.62,-0.03715,315.40,2.72,3.06,276.13,276.28,276.21,2490.378,2503.372,-0.079,-0.109
2020-04-18T09:06:43,2020-04-18_09-06-46,3.32564,386.25,2.37580,291.87,-0.05214,311.88,3.12,3.51,276.57,276.79,276.62,-0.03736,315.33,2.72,3.06,276.13,276.29,276.21,2490.330,2503.597,-0.080,-0.102
2020-04-18T09:06:45,2020-04-18_09-06-48,3.32402,386.07,2.37515,291.79,-0.05169,311.97,3.12,3.51,276.57,276.79,276.63,-0.03675,315.49,2.72,3.06,276.13,276.29,276.21,2490.067,2503.673,-0.088,-0.100
2020-04-18T09:06:47,2020-04-18_09-06-50,3.32178,385.80,2.37416,291.67,-0.05135,312.01,3.12,3.51,276.57,276.80,276.63,-0.03694,315.42,2.72,3.06,276.13,276.29,276.21,2490.088,2503.730,-0.087,-0.098
2020-04-18T09:06:49,2020-04-18_09-06-52,3.31839,385.41,2.37234,291.44,-0.05102,312.05,3.12,3.52,276.57,276.80,276.63,-0.03695,315.41,2.72,3.06,276.13,276.29,276.22,2490.288,2504.017,-0.081,-0.090
2020-04-18T09:06:51,2020-04-18_09-06-54,3.31452,384.96,2.37028,291.19,-0.05078,312.09,3.12,3.52,276.57,276.80,276.63,-0.03662,315.49,2.72,3.06,276.13,276.29,276.22,2490.174,2503.630,-0.085,-0.101
2020-04-18T09:06:53,2020-04-18_09-06-56,3.31056,384.50,2.36750,290.85,-0.05138,311.96,3.12,3.52,276.57,276.80,276.63,-0.03696,315.38,2.72,3.06,276.13,276.29,276.22,2490.296,2503.661,-0.081,-0.100
2020-04-18T09:06:55,2020-04-18_09-06-58,3.30649,384.03,2.36524,290.57,-0.05205,311.85,3.12,3.51,276.57,276.79,276.63,-0.03731,315.30,2.72,3.06,276.13,276.29,276.22,2490.867,2503.686,-0.064,-0.099
2020-04-18T09:06:57,2020-04-18_09-07-00,3.30214,383.52,2.36265,290.25,-0.05210,311.91,3.12,3.51,276.57,276.78,276.63,-0.03697,315.39,2.72,3.06,276.13,276.29,276.22,2489.480,2503.592,-0.106,-0.102
2020-04-18T09:06:59,2020-04-18_09-07-02,3.29785,383.03,2.35947,289.86,-0.05217,311.94,3.12,3.51,276.57,276.77,276.63,-0.03730,315.31,2.72,3.06,276.13,276.29,276.22,2490.391,2503.344,-0.078,-0.110
2020-04-18T09:07:01,2020-04-18_09-07-04,3.29357,382.53,2.35672,289.52,-0.05319,311.79,3.12,3.50,276.56,276.76,276.62,-0.03771,315.22,2.72,3.06,276.13,276.29,276.21,2490.392,2504.011,-0.078,-0.090
2020-04-18T09:07:03,2020-04-18_09-07-06,3.28891,381.99,2.35386,289.17,-0.05358,311.78,3.12,3.49,276.56,276.75,276.62,-0.03798,315.18,2.72,3.06,276.12,276.28,276.21,2490.919,2504.029,-0.062,-0.089
2020-04-18T09:07:05,2020-04-18_09-07-08,3.28401,381.42,2.35139,288.87,-0.05404,311.74,3.12,3.49,276.55,276.74,276.62,-0.03804,315.18,2.72,3.05,276.12,276.28,276.21,2490.579,2503.693,-0.073,-0.099
2020-04-18T09:07:07,2020-04-18_09-07-10,3.27864,380.79,2.34831,288.49,-0.05329,311.96,3.12,3.48,276.55,276.74,276.61,-0.03811,315.18,2.72,3.05,276.12,276.28,276.21,2489.635,2503.698,-0.101,-0.099
2020-04-18T09:07:09,2020-04-18_09-07-12,3.27242,380.07,2.34433,288.00,-0.05301,312.01,3.12,3.49,276.55,276.75,276.61,-0.03780,315.26,2.72,3.05,276.12,276.28,276.21,2490.615,2503.309,-0.072,-0.111
2020-04-18T09:07:11,2020-04-18_09-07-14,3.26568,379.29,2.34006,287.48,-0.05255,312.10,3.12,3.49,276.55,276.75,276.61,-0.03761,315.31,2.72,3.05,276.12,276.28,276.21,2490.371,2503.706,-0.079,-0.099
2020-04-18T09:07:13,2020-04-18_09-07-16,3.25813,378.41,2.33562,286.93,-0.05233,312.13,3.12,3.49,276.55,276.75,276.61,-0.03740,315.36,2.72,3.05,276.12,276.28,276.21,2490.117,2503.734,-0.087,-0.098
2020-04-18T09:07:15,2020-04-18_09-07-18,3.25011,377.48,2.33085,286.35,-0.05198,312.17,3.11,3.49,276.55,276.76,276.61,-0.03710,315.43,2.72,3.05,276.12,276.28,276.21,2490.344,2503.734,-0.080,-0.098
2020-04-18T09:07:17,2020-04-18_09-07-20,3.24105,376.43,2.32510,285.64,-0.05172,312.19,3.11,3.49,276.55,276.76,276.61,-0.03705,315.43,2.72,3.05,276.12,276.28,276.21,2490.093,2503.968,-0.087,-0.091
2020-04-18T09:07:19,2020-04-18_09-07-22,3.23143,375.31,2.31909,284.90,-0.05123,312.27,3.11,3.50,276.56,276.77,276.61,-0.03675,315.49,2.72,3.05,276.12,276.28,276.21,2490.688,2503.714,-0.069,-0.099
2020-04-18T09:07:21,2020-04-18_09-07-24,3.22156,374.16,2.31312,284.17,-0.05090,312.31,3.11,3.50,276.56,276.77,276.61,-0.03664,315.51,2.72,3.06,276.13,276.28,276.21,2490.126,2503.691,-0.086,-0.099
2020-04-18T09:07:23,2020-04-18_09-07-26,3.21206,373.06,2.30717,283.44,-0.05076,312.31,3.11,3.50,276.56,276.78,276.62,-0.03689,315.43,2.72,3.06,276.13,276.28,276.21,2490.359,2503.680,-0.079,-0.100
2020-04-18T09:07:25,2020-04-18_09-07-28,3.20309,372.02,2.30134,282.72,-0.05040,312.39,3.11,3.50,276.56,276.78,276.62,-0.03653,315.51,2.72,3.06,276.13,276.28,276.21,2490.365,2503.663,-0.079,-0.100
2020-04-18T09:07:27,2020-04-18_09-07-30,3.19453,371.03,2.29591,282.05,-0.05049,312.36,3.11,3.50,276.56,276.78,276.62,-0.03680,315.43,2.72,3.06,276.13,276.28,276.21,2489.895,2503.975,-0.093,-0.091
2020-04-18T09:07:29,2020-04-18_09-07-32,3.18658,370.10,2.29030,281.36,-0.05092,312.30,3.11,3.50,276.56,276.77,276.62,-0.03712,315.35,2.72,3.06,276.13,276.28,276.21,2489.718,2503.701,-0.098,-0.099
2020-04-18T09:07:31,2020-04-18_09-07-34,3.17970,369.30,2.28599,280.83,-0.05151,312.20,3.11,3.50,276.56,276.76,276.62,-0.03724,315.33,2.72,3.06,276.13,276.28,276.21,2490.723,2504.077,-0.068,-0.088
2020-04-18T09:07:33,2020-04-18_09-07-36,3.17410,368.65,2.28216,280.36,-0.05126,312.30,3.11,3.49,276.56,276.76,276.62,-0.03758,315.26,2.72,3.06,276.12,276.28,276.21,2490.187,2503.829,-0.084,-0.095
2020-04-18T09:07:35,2020-04-18_09-07-38,3.16998,368.17,2.27882,279.95,-0.05192,312.22,3.11,3.49,276.55,276.74,276.61,-0.03777,315.23,2.72,3.05,276.12,276.28,276.21,2490.544,2503.668,-0.074,-0.100
2020-04-18T09:07:37,2020-04-18_09-07-40,3.16713,367.84,2.27721,279.76,-0.05287,312.08,3.11,3.48,276.55,276.73,276.61,-0.03778,315.24,2.72,3.05,276.12,276.28,276.21,2490.100,2503.132,-0.087,-0.116
2020-04-18T09:07:39,2020-04-18_09-07-42,3.16538,367.64,2.27589,279.59,-0.05235,312.23,3.11,3.48,276.55,276.73,276.61,-0.03752,315.33,2.72,3.05,276.12,276.28,276.20,2490.574,2503.393,-0.073,-0.108
2020-04-18T09:07:41,2020-04-18_09-07-44,3.16442,367.53,2.27519,279.51,-0.05226,312.26,3.11,3.48,276.55,276.73,276.60,-0.03736,315.37,2.72,3.05,276.12,276.28,276.20,2489.542,2503.709,-0.104,-0.099
2020-04-18T09:07:43,2020-04-18_09-07-46,3.16521,367.62,2.27554,279.55,-0.05211,312.28,3.11,3.48,276.55,276.74,276.60,-0.03794,315.23,2.72,3.05,276.12,276.27,276.20,2490.220,2504.029,-0.083,-0.089
2020-04-18T09:07:45,2020-04-18_09-07-48,3.16790,367.93,2.27673,279.70,-0.05242,312.20,3.11,3.48,276.55,276.74,276.60,-0.03749,315.35,2.72,3.05,276.12,276.27,276.20,2490.658,2503.711,-0.070,-0.099
2020-04-18T09:07:47,2020-04-18_09-07-50,3.17247,368.46,2.27904,279.98,-0.05249,312.17,3.11,3.48,276.55,276.74,276.60,-0.03758,315.33,2.72,3.05,276.12,276.27,276.20,2490.196,2503.704,-0.084,-0.099
2020-04-18T09:07:49,2020-04-18_09-07-52,3.17793,369.10,2.28183,280.32,-0.05296,312.06,3.11,3.48,276.55,276.74,276.60,-0.03760,315.33,2.72,3.05,276.12,276.27,276.20,2489.875,2503.975,-0.094,-0.091
2020-04-18T09:07:51,2020-04-18_09-07-54,3.18422,369.83,2.28498,280.71,-0.05294,312.06,3.11,3.48,276.55,276.74,276.60,-0.03765,315.32,2.72,3.05,276.12,276.27,276.20,2489.826,2503.386,-0.095,-0.108
2020-04-18T09:07:53,2020-04-18_09-07-56,3.19046,370.55,2.28910,281.22,-0.05341,311.95,3.11,3.48,276.55,276.74,276.60,-0.03778,315.29,2.72,3.05,276.12,276.27,276.20,2490.429,2503.490,-0.077,-0.105
2020-04-18T09:07:55,2020-04-18_09-07-58,3.19713,371.33,2.29303,281.70,-0.05294,312.01,3.11,3.48,276.55,276.75,276.60,-0.03773,315.30,2.72,3.05,276.12,276.27,276.20,2490.083,2503.749,-0.088,-0.098
2020-04-18T09:07:57,2020-04-18_09-08-00,3.20448,372.18,2.29679,282.16,-0.05329,311.92,3.11,3.48,276.55,276.75,276.60,-0.03755,315.35,2.72,3.05,276.12,276.27,276.20,2490.589,2503.783,-0.072,-0.097
2020-04-18T09:07:59,2020-04-18_09-08-02,3.21284,373.15,2.30151,282.74,-0.05369,311.81,3.11,3.48,276.55,276.75,276.60,-0.03763,315.33,2.72,3.05,276.12,276.27,276.20,2490.694,2503.729,-0.069,-0.098
2020-04-18T09:08:01,2020-04-18_09-08-04,3.22193,374.21,2.30682,283.39,-0.05351,311.84,3.11,3.49,276.55,276.75,276.60,-0.03717,315.44,2.72,3.05,276.12,276.27,276.20,2490.055,2503.947,-0.088,-0.092
2020-04-18T09:08:03,2020-04-18_09-08-06,3.23161,375.33,2.31259,284.10,-0.05335,311.85,3.11,3.49,276.55,276.76,276.60,-0.03708,315.44,2.72,3.05,276.12,276.27,276.20,2490.294,2503.710,-0.081,-0.099
2020-04-18T09:08:05,2020-04-18_09-08-08,3.24140,376.47,2.31839,284.81,-0.05361,311.75,3.11,3.49,276.55,276.76,276.61,-0.03700,315.43,2.72,3.05,276.12,276.27,276.20,2490.295,2503.693,-0.081,-0.099
2020-04-18T09:08:07,2020-04-18_09-08-10,3.25090,377.57,2.32412,285.52,-0.05335,311.78,3.11,3.49,276.55,276.77,276.61,-0.03692,315.45,2.72,3.05,276.12,276.27,276.20,2490.100,2503.492,-0.087,-0.105
2020-04-18T09:08:09,2020-04-18_09-08-12,3.26003,378.63,2.32957,286.19,-0.05327,311.76,3.11,3.49,276.55,276.77,276.61,-0.03644,315.56,2.72,3.05,276.12,276.28,276.20,2490.145,2503.738,-0.086,-0.098
2020-04-18T09:08:11,2020-04-18_09-08-14,3.26840,379.61,2.33455,286.80,-0.05323,311.71,3.11,3.50,276.56,276.77,276.61,-0.03662,315.48,2.72,3.05,276.12,276.28,276.21,2490.420,2503.670,-0.077,-0.100
2020-04-18T09:08:13,2020-04-18_09-08-16,3.27631,380.52,2.33939,287.39,-0.05312,311.72,3.11,3.50,276.56,276.78,276.61,-0.03651,315.50,2.72,3.05,276.12,276.28,276.21,2490.665,2503.865,-0.070,-0.094
2020-04-18T09:08:15,2020-04-18_09-08-18,3.28249,381.24,2.34318,287.86,-0.05334,311.67,3.11,3.50,276.56,276.77,276.62,-0.03678,315.42,2.72,3.05,276.12,276.28,276.21,2490.233,2503.719,-0.083,-0.098
2020-04-18T09:08:17,2020-04-18_09-08-20,3.28794,381.87,2.34694,288.32,-0.05379,311.55,3.11,3.50,276.56,276.77,276.62,-0.03690,315.38,2.72,3.05,276.12,276.28,276.21,2490.689,2503.698,-0.069,-0.099
2020-04-18T09:08:19,2020-04-18_09-08-22,3.29309,382.47,2.35038,288.74,-0.05371,311.54,3.11,3.50,276.56,276.78,276.62,-0.03691,315.37,2.72,3.06,276.13,276.28,276.21,2490.045,2503.400,-0.089,-0.108
2020-04-18T09:08:21,2020-04-18_09-08-24,3.29621,382.84,2.35249,289.00,-0.05415,311.43,3.11,3.50,276.56,276.78,276.62,-0.03676,315.40,2.72,3.06,276.13,276.28,276.21,2489.807,2503.665,-0.096,-0.100
2020-04-18T09:08:23,2020-04-18_09-08-26,3.29699,382.93,2.35147,288.88,-0.05454,311.36,3.11,3.50,276.56,276.77,276.62,-0.03682,315.38,2.72,3.06,276.13,276.28,276.21,2491.597,2503.573,-0.042,-0.103
2020-04-18T09:08:25,2020-04-18_09-08-28,3.29584,382.79,2.35050,288.76,-0.05630,311.06,3.11,3.49,276.56,276.75,276.62,-0.03753,315.22,2.72,3.05,276.12,276.28,276.21,2490.894,2503.702,-0.063,-0.099
2020-04-18T09:08:27,2020-04-18_09-08-30,3.29315,382.48,2.34984,288.68,-0.05724,310.98,3.11,3.48,276.55,276.73,276.61,-0.03766,315.22,2.72,3.05,276.12,276.28,276.21,2491.549,2503.975,-0.044,-0.091
2020-04-18T09:08:29,2020-04-18_09-08-32,3.28905,382.00,2.34773,288.42,-0.05745,311.00,3.11,3.48,276.55,276.73,276.61,-0.03799,315.16,2.72,3.05,276.12,276.28,276.20,2490.812,2503.958,-0.066,-0.091
2020-04-18T09:08:31,2020-04-18_09-08-34,3.28372,381.38,2.34470,288.05,-0.05728,311.10,3.11,3.47,276.54,276.72,276.60,-0.03836,315.09,2.72,3.05,276.12,276.27,276.20,2490.900,2503.700,-0.063,-0.099
2020-04-18T09:08:33,2020-04-18_09-08-36,3.27719,380.63,2.34112,287.61,-0.05708,311.19,3.11,3.47,276.54,276.72,276.60,-0.03841,315.10,2.72,3.05,276.12,276.27,276.20,2489.887,2503.532,-0.093,-0.104
2020-04-18T09:08:35,2020-04-18_09-08-38,3.26944,379.73,2.33638,287.02,-0.05665,311.28,3.11,3.47,276.54,276.72,276.60,-0.03803,315.21,2.72,3.04,276.12,276.27,276.20,2490.685,2503.202,-0.069,-0.114
2020-04-18T09:08:37,2020-04-18_09-08-40,3.26064,378.70,2.33031,286.28,-0.05645,311.34,3.11,3.47,276.54,276.72,276.60,-0.03810,315.20,2.72,3.04,276.11,276.27,276.20,2490.410,2503.683,-0.078,-0.100
2020-04-18T09:08:39,2020-04-18_09-08-42,3.25113,377.60,2.32491,285.62,-0.05755,311.11,3.11,3.47,276.54,276.72,276.60,-0.03807,315.23,2.72,3.04,276.11,276.27,276.19,2490.584,2503.110,-0.073,-0.117
2020-04-18T09:08:41,2020-04-18_09-08-44,3.24106,376.43,2.31803,284.77,-0.05766,311.12,3.11,3.46,276.53,276.72,276.59,-0.03849,315.15,2.72,3.04,276.11,276.27,276.19,2489.830,2503.673,-0.095,-0.100
2020-04-18T09:08:43,2020-04-18_09-08-46,3.23048,375.20,2.31161,283.98,-0.05794,311.12,3.11,3.46,276.53,276.71,276.59,-0.03852,315.16,2.72,3.04,276.11,276.26,276.19,2490.124,2503.690,-0.086,-0.099
2020-04-18T09:08:45,2020-04-18_09-08-48,3.21952,373.93,2.30470,283.13,-0.05797,311.15,3.11,3.46,276.53,276.71,276.59,-0.03847,315.18,2.71,3.04,276.11,276.26,276.19,2490.826,2503.696,-0.065,-0.099
2020-04-18T09:08:47,2020-04-18_09-08-50,3.20813,372.61,2.29712,282.20,-0.05798,311.20,3.11,3.45,276.52,276.70,276.58,-0.03876,315.14,2.71,3.04,276.11,276.26,276.19,2490.072,2503.319,-0.088,-0.110
2020-04-18T09:08:49,2020-04-18_09-08-52,3.19634,371.24,2.28933,281.24,-0.05836,311.19,3.11,3.45,276.52,276.69,276.58,-0.03882,315.13,2.71,3.03,276.10,276.26,276.19,2489.420,2504.024,-0.107,-0.089
2020-04-18T09:08:51,2020-04-18_09-08-54,3.18424,369.83,2.28140,280.27,-0.05846,311.21,3.11,3.44,276.52,276.69,276.58,-0.03903,315.10,2.71,3.03,276.10,276.26,276.18,2489.485,2503.617,-0.105,-0.102
2020-04-18T09:08:53,2020-04-18_09-08-56,3.17189,368.40,2.27391,279.35,-0.05843,311.24,3.11,3.44,276.52,276.69,276.57,-0.03901,315.13,2.71,3.03,276.10,276.26,276.18,2489.828,2503.779,-0.095,-0.097
2020-04-18T09:08:55,2020-04-18_09-08-58,3.16001,367.02,2.26594,278.37,-0.05835,311.27,3.11,3.44,276.51,276.69,276.57,-0.03922,315.09,2.71,3.03,276.10,276.25,276.18,2490.748,2503.772,-0.068,-0.097
2020-04-18T09:08:57,2020-04-18_09-09-00,3.14864,365.70,2.25834,277.44,-0.05797,311.36,3.11,3.44,276.51,276.69,276.57,-0.03934,315.07,2.71,3.03,276.10,276.25,276.18,2490.678,2503.715,-0.070,-0.099
2020-04-18T09:08:59,2020-04-18_09-09-02,3.13739,364.39,2.25115,276.55,-0.05772,311.40,3.11,3.44,276.51,276.69,276.57,-0.03908,315.15,2.71,3.03,276.10,276.25,276.18,2490.197,2503.774,-0.084,-0.097
2020-04-18T09:09:01,2020-04-18_09-09-04,3.12576,363.04,2.24332,275.59,-0.05769,311.39,3.11,3.44,276.51,276.69,276.57,-0.03930,315.10,2.71,3.02,276.10,276.25,276.18,2490.997,2503.729,-0.060,-0.098
2020-04-18T09:09:03,2020-04-18_09-09-06,3.11481,361.77,2.23599,274.69,-0.05780,311.35,3.11,3.44,276.51,276.70,276.57,-0.03911,315.16,2.71,3.02,276.10,276.25,276.17,2490.315,2503.663,-0.081,-0.100
2020-04-18T09:09:05,2020-04-18_09-09-08,3.10534,360.67,2.22954,273.90,-0.05809,311.30,3.11,3.44,276.51,276.69,276.57,-0.03945,315.09,2.71,3.02,276.10,276.25,276.17,2490.400,2503.454,-0.078,-0.106
2020-04-18T09:09:07,2020-04-18_09-09-10,3.09630,359.62,2.22297,273.09,-0.05888,311.13,3.11,3.44,276.51,276.69,276.57,-0.03964,315.05,2.71,3.02,276.09,276.25,276.17,2490.964,2503.695,-0.061,-0.099
2020-04-18T09:09:09,2020-04-18_09-09-12,3.08787,358.64,2.21739,272.41,-0.05901,311.13,3.11,3.44,276.51,276.68,276.57,-0.03948,315.11,2.71,3.02,276.09,276.24,276.17,2490.304,2503.538,-0.081,-0.104
2020-04-18T09:09:11,2020-04-18_09-09-14,3.07999,357.72,2.21188,271.73,-0.05928,311.07,3.11,3.44,276.51,276.69,276.56,-0.03953,315.10,2.71,3.02,276.09,276.24,276.17,2491.334,2503.779,-0.050,-0.097
2020-04-18T09:09:13,2020-04-18_09-09-16,3.07268,356.87,2.20682,271.11,-0.05970,310.97,3.11,3.44,276.51,276.69,276.56,-0.03960,315.10,2.71,3.02,276.09,276.24,276.17,2490.193,2504.004,-0.084,-0.090
2020-04-18T09:09:15,2020-04-18_09-09-18,3.06609,356.11,2.20218,270.54,-0.05981,310.93,3.11,3.44,276.51,276.69,276.56,-0.04000,315.02,2.71,3.01,276.09,276.24,276.17,2490.417,2503.695,-0.077,-0.099
2020-04-18T09:09:17,2020-04-18_09-09-20,3.06050,355.46,2.19782,270.00,-0.05947,310.99,3.11,3.44,276.51,276.69,276.56,-0.03981,315.08,2.71,3.01,276.09,276.24,276.16,2490.069,2503.683,-0.088,-0.100
2020-04-18T09:09:19,2020-04-18_09-09-22,3.05636,354.98,2.19481,269.63,-0.06000,310.86,3.11,3.44,276.51,276.69,276.56,-0.04022,314.99,2.71,3.01,276.09,276.24,276.16,2489.720,2503.420,-0.098,-0.107
2020-04-18T09:09:21,2020-04-18_09-09-24,3.05385,354.69,2.19230,269.32,-0.06065,310.71,3.11,3.44,276.51,276.69,276.56,-0.03984,315.07,2.71,3.01,276.09,276.24,276.16,2490.719,2503.814,-0.068,-0.096
2020-04-18T09:09:23,2020-04-18_09-09-26,3.05255,354.53,2.19115,269.18,-0.06135,310.55,3.11,3.44,276.51,276.68,276.56,-0.04010,315.03,2.71,3.01,276.09,276.23,276.16,2490.140,2503.743,-0.086,-0.098
2020-04-18T09:09:25,2020-04-18_09-09-28,3.05282,354.57,2.19104,269.17,-0.06142,310.55,3.11,3.43,276.51,276.68,276.56,-0.04020,315.03,2.71,3.01,276.08,276.23,276.16,2490.070,2504.247,-0.088,-0.083
2020-04-18T09:09:27,2020-04-18_09-09-30,3.05450,354.76,2.19227,269.32,-0.06150,310.50,3.11,3.44,276.51,276.69,276.56,-0.04033,314.99,2.71,3.01,276.08,276.23,276.16,2490.396,2503.514,-0.078,-0.105
2020-04-18T09:09:29,2020-04-18_09-09-32,3.05730,355.09,2.19393,269.52,-0.06138,310.50,3.11,3.44,276.51,276.69,276.56,-0.03989,315.10,2.71,3.01,276.08,276.23,276.16,2490.418,2503.461,-0.077,-0.106
2020-04-18T09:09:31,2020-04-18_09-09-34,3.06128,355.55,2.19622,269.81,-0.06099,310.58,3.11,3.44,276.51,276.70,276.56,-0.03972,315.13,2.71,3.01,276.08,276.23,276.16,2490.341,2503.360,-0.080,-0.109
2020-04-18T09:09:33,2020-04-18_09-09-36,3.06627,356.13,2.19929,270.18,-0.06115,310.50,3.11,3.44,276.51,276.70,276.56,-0.03943,315.20,2.71,3.01,276.08,276.23,276.16,2490.188,2503.394,-0.084,-0.108
2020-04-18T09:09:35,2020-04-18_09-09-38,3.07204,356.80,2.20272,270.60,-0.06116,310.49,3.11,3.44,276.51,276.70,276.56,-0.03915,315.26,2.71,3.01,276.08,276.23,276.16,2490.145,2503.714,-0.086,-0.099
2020-04-18T09:09:37,2020-04-18_09-09-40,3.07849,357.55,2.20683,271.11,-0.06073,310.57,3.11,3.44,276.51,276.71,276.56,-0.03900,315.28,2.71,3.01,276.08,276.23,276.16,2489.871,2503.799,-0.094,-0.096
2020-04-18T09:09:39,2020-04-18_09-09-42,3.08532,358.34,2.21106,271.63,-0.06100,310.48,3.11,3.44,276.51,276.71,276.56,-0.03915,315.22,2.71,3.01,276.08,276.23,276.16,2490.110,2503.670,-0.087,-0.100
2020-04-18T09:09:41,2020-04-18_09-09-44,3.09240,359.16,2.21595,272.23,-0.06002,310.68,3.10,3.45,276.51,276.71,276.56,-0.03887,315.29,2.71,3.01,276.08,276.23,276.16,2490.684,2503.792,-0.070,-0.096
2020-04-18T09:09:43,2020-04-18_09-09-46,3.09953,359.99,2.21991,272.72,-0.06024,310.61,3.10,3.45,276.51,276.71,276.56,-0.03875,315.30,2.71,3.01,276.08,276.23,276.16,2489.792,2503.701,-0.096,-0.099
2020-04-18T09:09:45,2020-04-18_09-09-48,3.10680,360.84,2.22441,273.27,-0.06030,310.59,3.10,3.45,276.51,276.71,276.56,-0.03878,315.28,2.71,3.01,276.08,276.24,276.16,2490.057,2503.407,-0.088,-0.108
2020-04-18T09:09:47,2020-04-18_09-09-50,3.11357,361.62,2.22857,273.78,-0.06052,310.56,3.10,3.44,276.51,276.71,276.57,-0.03922,315.16,2.71,3.01,276.08,276.24,276.16,2490.375,2503.848,-0.079,-0.095
2020-04-18T09:09:49,2020-04-18_09-09-52,3.11989,362.36,2.23273,274.29,-0.06092,310.50,3.10,3.44,276.51,276.70,276.56,-0.03932,315.14,2.71,3.01,276.08,276.24,276.16,2490.420,2503.714,-0.077,-0.099
2020-04-18T09:09:51,2020-04-18_09-09-54,3.12539,363.00,2.23599,274.69,-0.06082,310.56,3.10,3.44,276.51,276.70,276.56,-0.03955,315.09,2.71,3.01,276.08,276.23,276.16,2491.027,2503.539,-0.059,-0.104
2020-04-18T09:09:53,2020-04-18_09-09-56,3.13025,363.56,2.23939,275.11,-0.06057,310.64,3.10,3.44,276.51,276.69,276.56,-0.03945,315.11,2.70,3.01,276.08,276.23,276.16,2490.075,2503.724,-0.088,-0.098
2020-04-18T09:09:55,2020-04-18_09-09-58,3.13407,364.00,2.24168,275.39,-0.06040,310.69,3.10,3.44,276.51,276.69,276.56,-0.03920,315.16,2.70,3.01,276.08,276.23,276.16,2491.010,2503.690,-0.060,-0.099
2020-04-18T09:09:57,2020-04-18_09-10-00,3.13726,364.37,2.24389,275.66,-0.06055,310.68,3.10,3.43,276.51,276.69,276.56,-0.03968,315.07,2.70,3.01,276.08,276.23,276.16,2489.986,2503.635,-0.090,-0.101
2020-04-18T09:09:59,2020-04-18_09-10-02,3.14009,364.70,2.24537,275.84,-0.06069,310.66,3.10,3.43,276.50,276.69,276.56,-0.03953,315.11,2.70,3.01,276.08,276.23,276.16,2490.138,2503.732,-0.086,-0.098
2020-04-18T09:10:01,2020-04-18_09-10-04,3.14291,365.03,2.24765,276.12,-0.06035,310.74,3.10,3.43,276.50,276.69,276.56,-0.03946,315.13,2.70,3.01,276.08,276.23,276.16,2490.329,2503.706,-0.080,-0.099
2020-04-18T09:10:03,2020-04-18_09-10-06,3.14545,365.33,2.24913,276.31,-0.05980,310.84,3.10,3.44,276.50,276.69,276.56,-0.03963,315.08,2.70,3.01,276.08,276.23,276.16,2490.717,2503.400,-0.068,-0.108
2020-04-18T09:10:05,2020-04-18_09-10-08,3.14809,365.63,2.24973,276.38,-0.05982,310.84,3.10,3.43,276.50,276.69,276.56,-0.03916,315.20,2.70,3.00,276.08,276.23,276.16,2491.160,2503.699,-0.055,-0.099
2020-04-18T09:10:07,2020-04-18_09-10-10,3.15079,365.95,2.25032,276.45,-0.06095,310.62,3.10,3.43,276.50,276.68,276.56,-0.03993,315.02,2.70,3.00,276.08,276.23,276.16,2490.647,2503.988,-0.071,-0.090
2020-04-18T09:10:09,2020-04-18_09-10-12,3.15407,366.33,2.25337,276.83,-0.06214,310.46,3.10,3.42,276.50,276.67,276.55,-0.03993,315.02,2.70,3.00,276.08,276.23,276.15,2489.615,2504.312,-0.102,-0.081
2020-04-18T09:10:11,2020-04-18_09-10-14,3.15794,366.78,2.25461,276.98,-0.06301,310.36,3.10,3.41,276.49,276.65,276.55,-0.04016,314.99,2.70,3.00,276.07,276.23,276.15,2489.816,2504.065,-0.096,-0.088
2020-04-18T09:10:13,2020-04-18_09-10-16,3.16215,367.27,2.25701,277.27,-0.06376,310.28,3.10,3.41,276.49,276.64,276.54,-0.04015,315.02,2.70,3.00,276.07,276.22,276.15,2492.218,2503.979,-0.023,-0.091
2020-04-18T09:10:15,2020-04-18_09-10-18,3.16656,367.78,2.26091,277.75,-0.06429,310.25,3.10,3.40,276.48,276.63,276.54,-0.04008,315.05,2.70,3.00,276.07,276.22,276.15,2489.645,2503.669,-0.101,-0.100
2020-04-18T09:10:17,2020-04-18_09-10-20,3.17117,368.31,2.26352,278.07,-0.06457,310.24,3.10,3.39,276.48,276.62,276.53,-0.04038,314.99,2.70,2.99,276.07,276.22,276.15,2490.486,2503.709,-0.075,-0.099
2020-04-18T09:10:19,2020-04-18_09-10-22,3.17583,368.85,2.26690,278.49,-0.06451,310.30,3.10,3.39,276.47,276.62,276.53,-0.04029,315.02,2.70,2.99,276.07,276.22,276.14,2491.181,2503.688,-0.055,-0.099
2020-04-18T09:10:21,2020-04-18_09-10-24,3.18070,369.42,2.27013,278.89,-0.06419,310.39,3.10,3.39,276.47,276.62,276.52,-0.04035,315.01,2.70,2.99,276.07,276.22,276.14,2490.538,2503.966,-0.074,-0.091
2020-04-18T09:10:23,2020-04-18_09-10-26,3.18572,370.00,2.27355,279.31,-0.06406,310.41,3.10,3.39,276.47,276.63,276.52,-0.04011,315.08,2.70,2.99,276.07,276.22,276.14,2490.519,2503.935,-0.074,-0.092
2020-04-18T09:10:25,2020-04-18_09-10-28,3.19068,370.58,2.27687,279.71,-0.06403,310.40,3.10,3.39,276.47,276.63,276.52,-0.03980,315.16,2.70,2.99,276.07,276.21,276.14,2490.152,2503.795,-0.085,-0.096
2020-04-18T09:10:27,2020-04-18_09-10-30,3.19556,371.15,2.28003,280.10,-0.06371,310.43,3.10,3.39,276.47,276.64,276.52,-0.03990,315.13,2.70,2.99,276.07,276.22,276.14,2492.313,2503.908,-0.021,-0.093
2020-04-18T09:10:29,2020-04-18_09-10-32,3.20090,371.77,2.28335,280.51,-0.06374,310.40,3.10,3.39,276.47,276.64,276.52,-0.04007,315.08,2.70,2.99,276.07,276.21,276.14,2490.750,2503.432,-0.067,-0.107
2020-04-18T09:10:31,2020-04-18_09-10-34,3.20604,372.36,2.28624,280.87,-0.06335,310.46,3.10,3.40,276.47,276.64,276.52,-0.03976,315.16,2.70,2.99,276.07,276.21,276.14,2490.620,2504.111,-0.071,-0.087
2020-04-18T09:10:33,2020-04-18_09-10-36,3.21154,373.00,2.29080,281.43,-0.06358,310.36,3.10,3.40,276.47,276.65,276.52,-0.03986,315.11,2.70,2.99,276.07,276.21,276.14,2490.307,2503.688,-0.081,-0.099
2020-04-18T09:10:35,2020-04-18_09-10-38,3.21741,373.68,2.29426,281.85,-0.06309,310.44,3.10,3.40,276.47,276.65,276.52,-0.03958,315.18,2.70,2.99,276.07,276.21,276.14,2490.784,2504.136,-0.066,-0.086
2020-04-18T09:10:37,2020-04-18_09-10-40,3.22310,374.34,2.29794,282.30,-0.06328,310.38,3.10,3.40,276.47,276.65,276.52,-0.03987,315.11,2.70,2.99,276.06,276.21,276.14,2490.707,2504.260,-0.069,-0.082
2020-04-18T09:10:39,2020-04-18_09-10-42,3.22832,374.95,2.30095,282.67,-0.06368,310.28,3.10,3.40,276.47,276.65,276.52,-0.03990,315.09,2.70,2.99,276.06,276.22,276.14,2491.000,2504.012,-0.060,-0.090
2020-04-18T09:10:41,2020-04-18_09-10-44,3.23334,375.53,2.30436,283.09,-0.06382,310.23,3.09,3.40,276.47,276.65,276.53,-0.03965,315.14,2.70,2.99,276.07,276.22,276.14,2490.090,2503.764,-0.087,-0.097
2020-04-18T09:10:43,2020-04-18_09-10-46,3.23777,376.05,2.30754,283.48,-0.06331,310.30,3.09,3.40,276.48,276.66,276.53,-0.03947,315.18,2.69,2.99,276.06,276.22,276.14,2490.479,2503.185,-0.076,-0.114
2020-04-18T09:10:45,2020-04-18_09-10-48,3.24119,376.44,2.30980,283.76,-0.06325,310.25,3.09,3.41,276.48,276.66,276.53,-0.03945,315.18,2.69,2.99,276.07,276.22,276.14,2490.366,2503.694,-0.079,-0.099
2020-04-18T09:10:47,2020-04-18_09-10-50,3.24401,376.77,2.31133,283.95,-0.06308,310.24,3.09,3.41,276.48,276.67,276.53,-0.03952,315.15,2.69,2.99,276.07,276.22,276.14,2489.920,2504.059,-0.092,-0.088
2020-04-18T09:10:49,2020-04-18_09-10-52,3.24686,377.10,2.31321,284.18,-0.06320,310.16,3.09,3.41,276.48,276.67,276.53,-0.03931,315.18,2.69,2.99,276.07,276.22,276.14,2491.606,2503.878,-0.042,-0.094
2020-04-18T09:10:51,2020-04-18_09-10-54,3.25001,377.47,2.31175,284.00,-0.06458,309.86,3.09,3.41,276.48,276.66,276.53,-0.03990,315.04,2.69,2.99,276.07,276.22,276.14,2490.808,2503.243,-0.066,-0.113
2020-04-18T09:10:53,2020-04-18_09-10-56,3.25322,377.84,2.31558,284.47,-0.06633,309.54,3.09,3.40,276.48,276.65,276.53,-0.04023,314.97,2.69,2.99,276.06,276.21,276.14,2490.060,2504.148,-0.088,-0.086
2020-04-18T09:10:55,2020-04-18_09-10-58,3.25674,378.25,2.31725,284.67,-0.06645,309.58,3.09,3.40,276.48,276.64,276.53,-0.04037,314.94,2.69,2.99,276.06,276.21,276.14,2489.601,2503.639,-0.102,-0.101
2020-04-18T09:10:57,2020-04-18_09-11-00,3.26055,378.69,2.31969,284.97,-0.06677,309.54,3.09,3.39,276.47,276.63,276.53,-0.04002,315.03,2.69,2.99,276.06,276.21,276.14,2490.707,2503.571,-0.069,-0.103
2020-04-18T09:10:59,2020-04-18_09-11-02,3.26438,379.14,2.32074,285.10,-0.06756,309.40,3.09,3.39,276.47,276.62,276.52,-0.04036,314.96,2.69,2.99,276.06,276.21,276.14,2491.800,2503.717,-0.036,-0.098
2020-04-18T09:11:01,2020-04-18_09-11-04,3.26805,379.56,2.32302,285.38,-0.06827,309.29,3.09,3.38,276.47,276.62,276.52,-0.04019,315.01,2.69,2.99,276.06,276.21,276.13,2490.676,2503.678,-0.070,-0.100
2020-04-18T09:11:03,2020-04-18_09-11-06,3.27106,379.91,2.32423,285.53,-0.06865,309.25,3.09,3.38,276.46,276.61,276.52,-0.04054,314.93,2.69,2.98,276.06,276.21,276.13,2490.470,2503.554,-0.076,-0.103
2020-04-18T09:11:05,2020-04-18_09-11-08,3.27321,380.16,2.32608,285.76,-0.06937,309.15,3.09,3.38,276.46,276.61,276.51,-0.04064,314.92,2.69,2.98,276.06,276.21,276.13,2490.849,2503.646,-0.065,-0.101
2020-04-18T09:11:07,2020-04-18_09-11-10,3.27396,380.25,2.32677,285.84,-0.06946,309.17,3.09,3.37,276.46,276.60,276.51,-0.04034,315.01,2.69,2.98,276.06,276.20,276.13,2490.114,2504.214,-0.087,-0.084
2020-04-18T09:11:09,2020-04-18_09-11-12,3.27294,380.13,2.32665,285.83,-0.06953,309.16,3.09,3.37,276.45,276.60,276.50,-0.04017,315.05,2.69,2.98,276.06,276.20,276.13,2491.187,2503.506,-0.054,-0.105
2020-04-18T09:11:11,2020-04-18_09-11-14,3.26998,379.79,2.32512,285.64,-0.06910,309.23,3.09,3.37,276.45,276.61,276.50,-0.04030,315.02,2.69,2.98,276.06,276.20,276.13,2490.077,2503.393,-0.088,-0.108
2020-04-18T09:11:13,2020-04-18_09-11-16,3.26529,379.24,2.32270,285.34,-0.06893,309.23,3.09,3.37,276.45,276.62,276.50,-0.04019,315.04,2.69,2.98,276.05,276.20,276.13,2490.681,2503.686,-0.070,-0.099
2020-04-18T09:11:15,2020-04-18_09-11-18,3.25824,378.42,2.31790,284.75,-0.06854,309.25,3.09,3.38,276.45,276.63,276.50,-0.03991,315.11,2.69,2.98,276.06,276.20,276.13,2490.977,2503.382,-0.061,-0.109
2020-04-18T09:11:17,2020-04-18_09-11-20,3.24862,377.31,2.31147,283.96,-0.06880,309.17,3.09,3.38,276.45,276.63,276.50,-0.04020,315.02,2.69,2.98,276.05,276.20,276.13,2490.109,2504.045,-0.087,-0.089
2020-04-18T09:11:19,2020-04-18_09-11-22,3.23800,376.07,2.30490,283.16,-0.06910,309.07,3.09,3.38,276.45,276.63,276.51,-0.03978,315.10,2.69,2.98,276.05,276.20,276.13,2491.015,2503.696,-0.060,-0.099
2020-04-18T09:11:21,2020-04-18_09-11-24,3.22663,374.75,2.29748,282.25,-0.06975,308.88,3.09,3.38,276.45,276.63,276.51,-0.03969,315.13,2.69,2.98,276.05,276.20,276.13,2490.418,2503.746,-0.078,-0.098
2020-04-18T09:11:23,2020-04-18_09-11-26,3.21426,373.32,2.28946,281.26,-0.06953,308.90,3.08,3.38,276.46,276.63,276.51,-0.03984,315.09,2.69,2.98,276.05,276.20,276.13,2490.628,2503.424,-0.071,-0.107
2020-04-18T09:11:25,2020-04-18_09-11-28,3.20214,371.91,2.28131,280.26,-0.07012,308.74,3.08,3.38,276.46,276.64,276.51,-0.03977,315.09,2.69,2.98,276.05,276.21,276.13,2489.598,2503.694,-0.102,-0.099
2020-04-18T09:11:27,2020-04-18_09-11-30,3.19102,370.62,2.27375,279.33,-0.07077,308.58,3.08,3.38,276.46,276.63,276.51,-0.03968,315.10,2.69,2.98,276.05,276.21,276.13,2490.815,2503.441,-0.066,-0.107
2020-04-18T09:11:29,2020-04-18_09-11-32,3.18124,369.48,2.26693,278.49,-0.07140,308.40,3.08,3.38,276.46,276.63,276.51,-0.03971,315.08,2.69,2.98,276.06,276.21,276.13,2491.252,2503.940,-0.052,-0.092
2020-04-18T09:11:31,2020-04-18_09-11-34,3.17335,368.57,2.26141,277.81,-0.07208,308.22,3.08,3.38,276.46,276.64,276.51,-0.03989,315.03,2.69,2.98,276.06,276.21,276.13,2490.225,2504.181,-0.083,-0.085
2020-04-18T09:11:33,2020-04-18_09-11-36,3.16750,367.89,2.25693,277.26,-0.07266,308.06,3.08,3.38,276.46,276.63,276.51,-0.03953,315.13,2.69,2.98,276.06,276.20,276.13,2491.013,2504.047,-0.060,-0.089
2020-04-18T09:11:35,2020-04-18_09-11-38,3.16385,367.46,2.25394,276.90,-0.07305,307.94,3.08,3.39,276.46,276.64,276.51,-0.03938,315.16,2.68,2.98,276.06,276.20,276.13,2490.349,2503.911,-0.080,-0.093
2020-04-18T09:11:37,2020-04-18_09-11-40,3.16159,367.20,2.25158,276.61,-0.07384,307.69,3.08,3.39,276.46,276.65,276.51,-0.03962,315.09,2.68,2.98,276.06,276.20,276.13,2490.065,2503.685,-0.088,-0.099
2020-04-18T09:11:39,2020-04-18_09-11-42,3.16053,367.08,2.25023,276.44,-0.07391,307.61,3.08,3.39,276.47,276.65,276.51,-0.03953,315.09,2.68,2.98,276.06,276.20,276.13,2490.100,2503.715,-0.087,-0.099
2020-04-18T09:11:41,2020-04-18_09-11-44,3.16085,367.11,2.24996,276.41,-0.07432,307.45,3.08,3.40,276.47,276.66,276.52,-0.03956,315.08,2.68,2.98,276.06,276.21,276.13,2490.444,2503.398,-0.077,-0.108
2020-04-18T09:11:43,2020-04-18_09-11-46,3.16245,367.30,2.24994,276.41,-0.07458,307.30,3.08,3.40,276.47,276.67,276.52,-0.03909,315.18,2.68,2.98,276.06,276.21,276.13,2490.399,2503.723,-0.078,-0.098
2020-04-18T09:11:45,2020-04-18_09-11-48,3.16494,367.59,2.24959,276.36,-0.07591,306.98,3.08,3.40,276.47,276.67,276.52,-0.03905,315.18,2.68,2.98,276.06,276.21,276.13,2490.574,2503.876,-0.073,-0.094
2020-04-18T09:11:47,2020-04-18_09-11-50,3.16777,367.92,2.25077,276.51,-0.07690,306.78,3.08,3.40,276.47,276.66,276.52,-0.03924,315.13,2.68,2.98,276.06,276.21,276.13,2490.144,2503.750,-0.086,-0.098
2020-04-18T09:11:49,2020-04-18_09-11-52,3.17120,368.32,2.25175,276.63,-0.07807,306.52,3.08,3.40,276.47,276.65,276.52,-0.03954,315.05,2.68,2.98,276.06,276.21,276.13,2489.688,2503.650,-0.099,-0.100
2020-04-18T09:11:51,2020-04-18_09-11-54,3.17561,368.83,2.25431,276.94,-0.07919,306.29,3.08,3.39,276.47,276.65,276.52,-0.03942,315.09,2.68,2.98,276.05,276.21,276.13,2489.345,2503.859,-0.110,-0.094
2020-04-18T09:11:53,2020-04-18_09-11-56,3.18040,369.38,2.25693,277.26,-0.08054,305.99,3.08,3.39,276.46,276.65,276.52,-0.03965,315.03,2.68,2.98,276.05,276.20,276.13,2489.570,2503.490,-0.103,-0.105
2020-04-18T09:11:55,2020-04-18_09-11-58,3.18566,370.00,2.25979,277.62,-0.08128,305.82,3.08,3.39,276.46,276.64,276.51,-0.03962,315.04,2.68,2.98,276.05,276.20,276.13,2489.891,2503.386,-0.093,-0.108
2020-04-18T09:11:57,2020-04-18_09-12-00,3.19185,370.71,2.26349,278.07,-0.08179,305.70,3.08,3.39,276.46,276.65,276.51,-0.03975,315.01,2.68,2.98,276.05,276.20,276.13,2490.980,2503.774,-0.061,-0.097
2020-04-18T09:11:59,2020-04-18_09-12-02,3.19865,371.50,2.26750,278.56,-0.08272,305.48,3.08,3.39,276.46,276.65,276.51,-0.03950,315.06,2.68,2.98,276.05,276.20,276.13,2491.188,2503.668,-0.054,-0.100
2020-04-18T09:12:01,2020-04-18_09-12-04,3.20576,372.33,2.27165,279.07,-0.08330,305.33,3.08,3.39,276.46,276.65,276.51,-0.03918,315.14,2.68,2.98,276.05,276.20,276.13,2490.093,2503.959,-0.087,-0.091
2020-04-18T09:12:03,2020-04-18_09-12-06,3.21322,373.20,2.27625,279.64,-0.08432,305.11,3.08,3.39,276.46,276.64,276.51,-0.03920,315.13,2.68,2.98,276.05,276.20,276.13,2490.647,2503.661,-0.071,-0.100
2020-04-18T09:12:05,2020-04-18_09-12-08,3.22011,374.00,2.28095,280.21,-0.08469,305.00,3.07,3.39,276.46,276.65,276.51,-0.03941,315.07,2.68,2.98,276.05,276.20,276.13,2490.337,2503.700,-0.080,-0.099
2020-04-18T09:12:07,2020-04-18_09-12-10,3.22632,374.72,2.28490,280.70,-0.08502,304.89,3.07,3.39,276.46,276.65,276.51,-0.03912,315.13,2.68,2.98,276.05,276.20,276.13,2490.460,2503.517,-0.076,-0.104
2020-04-18T09:12:09,2020-04-18_09-12-12,3.23149,375.32,2.28817,281.10,-0.08516,304.83,3.07,3.39,276.46,276.65,276.51,-0.03912,315.12,2.68,2.98,276.05,276.20,276.13,2490.575,2503.720,-0.073,-0.098
2020-04-18T09:12:11,2020-04-18_09-12-14,3.23559,375.79,2.29088,281.43,-0.08582,304.64,3.07,3.39,276.46,276.66,276.51,-0.03892,315.16,2.68,2.98,276.05,276.20,276.13,2490.684,2503.630,-0.070,-0.101
2020-04-18T09:12:13,2020-04-18_09-12-16,3.23842,376.12,2.29274,281.66,-0.08628,304.50,3.07,3.39,276.46,276.66,276.51,-0.03864,315.20,2.68,2.98,276.05,276.21,276.13,2490.384,2503.834,-0.079,-0.095
2020-04-18T09:12:15,2020-04-18_09-12-18,3.24074,376.39,2.29399,281.82,-0.08658,304.39,3.07,3.39,276.46,276.66,276.51,-0.03869,315.18,2.68,2.98,276.06,276.21,276.13,2490.387,2503.833,-0.078,-0.095
2020-04-18T09:12:17,2020-04-18_09-12-20,3.24276,376.63,2.29546,282.00,-0.08790,304.09,3.07,3.39,276.46,276.66,276.51,-0.03864,315.19,2.68,2.98,276.05,276.21,276.13,2489.470,2503.740,-0.106,-0.098
2020-04-18T09:12:19,2020-04-18_09-12-22,3.24476,376.86,2.29753,282.25,-0.08854,303.94,3.07,3.39,276.46,276.66,276.51,-0.03889,315.10,2.68,2.98,276.06,276.21,276.13,2490.696,2503.878,-0.069,-0.094
2020-04-18T09:12:21,2020-04-18_09-12-24,3.24696,377.12,2.29897,282.43,-0.08858,303.93,3.07,3.39,276.46,276.66,276.51,-0.03839,315.22,2.68,2.98,276.06,276.21,276.13,2489.511,2503.394,-0.105,-0.108
2020-04-18T09:12:23,2020-04-18_09-12-26,3.24918,377.37,2.29956,282.50,-0.08949,303.72,3.07,3.39,276.45,276.65,276.51,-0.03852,315.18,2.68,2.98,276.06,276.21,276.13,2491.245,2503.100,-0.053,-0.117
2020-04-18T09:12:25,2020-04-18_09-12-28,3.25205,377.71,2.30157,282.75,-0.09015,303.59,3.07,3.39,276.45,276.65,276.51,-0.03891,315.08,2.68,2.98,276.06,276.21,276.13,2490.771,2503.817,-0.067,-0.096
2020-04-18T09:12:27,2020-04-18_09-12-30,3.25631,378.20,2.30307,282.93,-0.09109,303.43,3.07,3.38,276.45,276.64,276.51,-0.03948,314.94,2.68,2.98,276.05,276.21,276.13,2489.030,2503.464,-0.119,-0.106
2020-04-18T09:12:29,2020-04-18_09-12-32,3.26256,378.93,2.30865,283.62,-0.09238,303.19,3.07,3.38,276.44,276.63,276.51,-0.03967,314.90,2.67,2.98,276.05,276.21,276.13,2489.824,2503.718,-0.095,-0.098
2020-04-18T09:12:31,2020-04-18_09-12-34,3.26968,379.75,2.31322,284.18,-0.09250,303.21,3.07,3.37,276.44,276.63,276.50,-0.03923,315.02,2.67,2.98,276.05,276.21,276.13,2491.439,2503.998,-0.047,-0.090
2020-04-18T09:12:33,2020-04-18_09-12-36,3.27721,380.63,2.31833,284.81,-0.09211,303.32,3.07,3.37,276.44,276.63,276.50,-0.03908,315.07,2.67,2.98,276.05,276.20,276.13,2490.390,2504.229,-0.078,-0.083
2020-04-18T09:12:35,2020-04-18_09-12-38,3.28489,381.52,2.32326,285.41,-0.09173,303.42,3.07,3.37,276.44,276.63,276.50,-0.03901,315.09,2.67,2.98,276.05,276.20,276.13,2490.685,2503.480,-0.069,-0.106
2020-04-18T09:12:37,2020-04-18_09-12-40,3.29252,382.41,2.32855,286.06,-0.09144,303.45,3.07,3.37,276.44,276.63,276.50,-0.03900,315.07,2.67,2.98,276.05,276.20,276.13,2490.034,2504.010,-0.089,-0.090
2020-04-18T09:12:39,2020-04-18_09-12-42,3.30029,383.31,2.33238,286.53,-0.09123,303.50,3.07,3.37,276.44,276.63,276.50,-0.03920,315.02,2.67,2.98,276.05,276.20,276.13,2487.166,2503.160,-0.175,-0.115
2020-04-18T09:12:41,2020-04-18_09-12-44,3.30804,384.21,2.33839,287.27,-0.09189,303.41,3.07,3.37,276.43,276.62,276.50,-0.03924,315.02,2.67,2.98,276.05,276.20,276.13,2490.100,2503.748,-0.087,-0.098
2020-04-18T09:12:43,2020-04-18_09-12-46,3.31731,385.29,2.34468,288.04,-0.09224,303.38,3.07,3.36,276.43,276.61,276.49,-0.03941,314.99,2.67,2.98,276.05,276.20,276.13,2489.817,2503.678,-0.095,-0.100
2020-04-18T09:12:45,2020-04-18_09-12-48,3.32854,386.59,2.35346,289.12,-0.09171,303.54,3.07,3.36,276.43,276.61,276.49,-0.03946,314.98,2.67,2.97,276.05,276.20,276.13,2491.054,2503.829,-0.058,-0.095
2020-04-18T09:12:47,2020-04-18_09-12-50,3.34188,388.14,2.36320,290.32,-0.09089,303.72,3.07,3.36,276.43,276.61,276.49,-0.03931,315.03,2.67,2.97,276.05,276.20,276.13,2490.846,2503.597,-0.065,-0.102
2020-04-18T09:12:49,2020-04-18_09-12-52,3.35499,389.66,2.37265,291.48,-0.09012,303.87,3.07,3.36,276.43,276.62,276.49,-0.03875,315.16,2.67,2.97,276.05,276.20,276.13,2490.622,2503.385,-0.071,-0.108
2020-04-18T09:12:51,2020-04-18_09-12-54,3.35861,390.08,2.37441,291.70,-0.08902,304.08,3.07,3.37,276.43,276.62,276.49,-0.03863,315.17,2.67,2.97,276.05,276.20,276.13,2490.746,2503.180,-0.068,-0.115
2020-04-18T09:12:53,2020-04-18_09-12-56,3.36454,390.77,2.37699,292.01,-0.08887,304.09,3.07,3.37,276.43,276.63,276.49,-0.03912,315.05,2.67,2.97,276.05,276.20,276.13,2493.260,2504.175,0.008,-0.085
2020-04-18T09:12:55,2020-04-18_09-12-58,3.37418,391.89,2.38346,292.81,-0.08926,304.04,3.07,3.36,276.43,276.62,276.49,-0.03940,314.99,2.67,2.97,276.05,276.20,276.13,2490.472,2503.513,-0.076,-0.105
2020-04-18T09:12:57,2020-04-18_09-13-00,3.38560,393.22,2.39066,293.69,-0.08977,304.02,3.06,3.36,276.42,276.61,276.49,-0.03970,314.93,2.67,2.97,276.04,276.20,276.12,2490.583,2503.944,-0.073,-0.092
2020-04-18T09:12:59,2020-04-18_09-13-02,3.39838,394.70,2.39977,294.81,-0.08862,304.32,3.06,3.35,276.42,276.60,276.49,-0.03949,314.97,2.67,2.97,276.04,276.20,276.12,2489.998,2503.990,-0.090,-0.090
2020-04-18T09:13:01,2020-04-18_09-13-04,3.41260,396.35,2.40933,295.99,-0.08769,304.52,3.06,3.35,276.42,276.60,276.49,-0.03916,315.06,2.67,2.97,276.04,276.20,276.12,2490.610,2504.048,-0.072,-0.089
2020-04-18T09:13:03,2020-04-18_09-13-06,3.42780,398.12,2.41806,297.06,-0.08702,304.67,3.06,3.35,276.42,276.60,276.49,-0.03934,315.01,2.67,2.97,276.04,276.20,276.12,2490.428,2503.636,-0.077,-0.101
2020-04-18T09:13:05,2020-04-18_09-13-08,3.44462,400.07,2.42816,298.30,-0.08732,304.64,3.06,3.35,276.42,276.60,276.48,-0.03954,314.97,2.67,2.97,276.04,276.20,276.12,2489.742,2503.249,-0.098,-0.113
2020-04-18T09:13:07,2020-04-18_09-13-10,3.46381,402.30,2.44185,299.98,-0.08741,304.71,3.06,3.34,276.42,276.59,276.48,-0.03963,314.95,2.67,2.97,276.04,276.19,276.12,2490.617,2504.068,-0.072,-0.088
2020-04-18T09:13:09,2020-04-18_09-13-12,3.48366,404.61,2.45508,301.61,-0.08661,304.97,3.06,3.34,276.41,276.58,276.48,-0.03973,314.94,2.67,2.97,276.04,276.19,276.12,2491.412,2503.605,-0.048,-0.102
2020-04-18T09:13:11,2020-04-18_09-13-14,3.50303,406.86,2.46893,303.31,-0.08588,305.20,3.06,3.33,276.41,276.57,276.47,-0.03982,314.93,2.67,2.97,276.04,276.19,276.12,2490.252,2504.168,-0.082,-0.085
2020-04-18T09:13:13,2020-04-18_09-13-16,3.52506,409.41,2.48434,305.20,-0.08527,305.36,3.06,3.33,276.41,276.57,276.47,-0.03965,314.97,2.67,2.97,276.04,276.19,276.12,2491.255,2503.175,-0.052,-0.115
2020-04-18T09:13:15,2020-04-18_09-13-18,3.55463,412.85,2.50341,307.54,-0.08456,305.53,3.06,3.33,276.41,276.57,276.47,-0.03987,314.91,2.67,2.96,276.04,276.19,276.12,2492.510,2503.760,-0.015,-0.097
2020-04-18T09:13:17,2020-04-18_09-13-20,3.59086,417.06,2.52730,310.48,-0.08442,305.58,3.06,3.33,276.40,276.57,276.47,-0.03924,315.07,2.67,2.96,276.04,276.19,276.12,2491.169,2503.626,-0.055,-0.101
2020-04-18T09:13:19,2020-04-18_09-13-22,3.64564,423.42,2.56569,315.20,-0.08372,305.72,3.06,3.33,276.40,276.57,276.47,-0.03899,315.13,2.67,2.96,276.04,276.19,276.12,2490.156,2503.706,-0.085,-0.099
2020-04-18T09:13:21,2020-04-18_09-13-24,3.72460,432.59,2.62017,321.89,-0.08200,306.06,3.06,3.34,276.41,276.58,276.47,-0.03888,315.14,2.67,2.97,276.04,276.19,276.12,2490.082,2503.466,-0.088,-0.106
2020-04-18T09:13:23,2020-04-18_09-13-26,3.95660,459.54,2.77875,341.37,-0.08047,306.28,3.06,3.34,276.41,276.60,276.48,-0.03817,315.28,2.66,2.97,276.04,276.19,276.12,2491.293,2503.946,-0.051,-0.092
2020-04-18T09:13:25,2020-04-18_09-13-28,4.17667,485.09,2.92693,359.57,-0.07830,306.66,3.06,3.35,276.41,276.61,276.49,-0.03742,315.42,2.66,2.97,276.04,276.20,276.12,2489.485,2504.048,-0.105,-0.089
2020-04-18T09:13:27,2020-04-18_09-13-30,4.16683,483.95,2.91574,358.20,-0.07677,306.86,3.06,3.37,276.42,276.63,276.50,-0.03707,315.45,2.66,2.97,276.05,276.20,276.13,2492.292,2503.996,-0.021,-0.090
2020-04-18T09:13:29,2020-04-18_09-13-32,4.12542,479.14,2.88697,354.66,-0.07601,306.91,3.06,3.37,276.43,276.64,276.50,-0.03618,315.61,2.66,2.98,276.05,276.21,276.13,2490.355,2503.774,-0.079,-0.097
2020-04-18T09:13:31,2020-04-18_09-13-34,3.99800,464.34,2.79930,343.89,-0.07621,306.77,3.06,3.38,276.43,276.64,276.51,-0.03618,315.55,2.66,2.98,276.05,276.21,276.14,2492.346,2503.386,-0.020,-0.108
2020-04-18T09:13:33,2020-04-18_09-13-36,3.92206,455.52,2.74761,337.54,-0.07662,306.63,3.05,3.38,276.43,276.64,276.52,-0.03661,315.40,2.66,2.99,276.06,276.21,276.14,2490.704,2503.680,-0.069,-0.100
2020-04-18T09:13:35,2020-04-18_09-13-38,3.88588,451.32,2.72351,334.58,-0.07666,306.60,3.05,3.38,276.43,276.64,276.52,-0.03611,315.49,2.66,2.99,276.06,276.22,276.14,2490.596,2503.730,-0.072,-0.098
2020-04-18T09:13:37,2020-04-18_09-13-40,3.88994,451.79,2.72589,334.88,-0.07619,306.68,3.05,3.38,276.44,276.64,276.52,-0.03600,315.47,2.66,2.99,276.06,276.22,276.14,2490.347,2503.829,-0.080,-0.095
2020-04-18T09:13:39,2020-04-18_09-13-42,3.92548,455.92,2.75139,338.01,-0.07553,306.75,3.05,3.39,276.44,276.65,276.53,-0.03594,315.45,2.66,2.99,276.06,276.22,276.15,2490.233,2503.708,-0.083,-0.099
2020-04-18T09:13:41,2020-04-18_09-13-44,3.97340,461.49,2.78303,341.90,-0.07454,306.86,3.05,3.40,276.45,276.66,276.53,-0.03559,315.49,2.66,3.00,276.07,276.23,276.15,2489.812,2504.312,-0.096,-0.081
2020-04-18T09:13:43,2020-04-18_09-13-46,4.02895,467.94,2.82100,346.56,-0.07411,306.84,3.05,3.41,276.45,276.68,276.54,-0.03562,315.44,2.66,3.00,276.07,276.23,276.15,2490.679,2503.679,-0.070,-0.100
2020-04-18T09:13:45,2020-04-18_09-13-48,4.11778,478.26,2.87976,353.78,-0.07307,306.97,3.05,3.41,276.46,276.69,276.55,-0.03497,315.55,2.66,3.00,276.07,276.23,276.16,2489.967,2503.971,-0.091,-0.091
2020-04-18T09:13:47,2020-04-18_09-13-50,4.19378,487.08,2.92685,359.56,-0.07257,306.99,3.05,3.42,276.46,276.70,276.56,-0.03464,315.59,2.66,3.01,276.07,276.24,276.16,2489.825,2503.700,-0.095,-0.099
2020-04-18T09:13:49,2020-04-18_09-13-52,4.25865,494.62,2.96966,364.82,-0.07280,306.88,3.05,3.43,276.47,276.70,276.56,-0.03431,315.63,2.66,3.01,276.08,276.24,276.17,2489.829,2503.256,-0.095,-0.112
2020-04-18T09:13:51,2020-04-18_09-13-54,4.37231,507.82,3.04777,374.42,-0.07212,306.96,3.05,3.43,276.47,276.70,276.57,-0.03387,315.70,2.66,3.01,276.08,276.25,276.17,2490.990,2503.704,-0.060,-0.099
2020-04-18T09:13:53,2020-04-18_09-13-56,4.45328,517.22,3.09965,380.79,-0.07129,307.06,3.05,3.44,276.47,276.71,276.58,-0.03365,315.69,2.66,3.02,276.08,276.25,276.17,2489.352,2503.745,-0.109,-0.098
2020-04-18T09:13:55,2020-04-18_09-13-58,4.40107,511.16,3.05952,375.86,-0.07066,307.12,3.05,3.44,276.48,276.71,276.59,-0.03356,315.67,2.66,3.02,276.09,276.25,276.18,2490.592,2503.452,-0.072,-0.106
2020-04-18T09:13:57,2020-04-18_09-14-00,4.44977,516.81,3.09523,380.25,-0.07080,307.05,3.05,3.45,276.48,276.71,276.59,-0.03319,315.73,2.66,3.03,276.09,276.26,276.18,2491.829,2503.688,-0.035,-0.099
2020-04-18T09:13:59,2020-04-18_09-14-02,4.60827,535.22,3.20634,393.90,-0.06993,307.16,3.05,3.45,276.49,276.72,276.60,-0.03289,315.74,2.66,3.03,276.09,276.26,276.18,2490.092,2503.387,-0.087,-0.108
2020-04-18T09:14:01,2020-04-18_09-14-04,4.51822,524.76,3.13965,385.71,-0.06882,307.29,3.05,3.46,276.49,276.74,276.61,-0.03237,315.81,2.66,3.03,276.10,276.27,276.19,2490.455,2503.752,-0.076,-0.097
2020-04-18T09:14:03,2020-04-18_09-14-06,4.37174,507.75,3.04673,374.29,-0.06865,307.24,3.05,3.47,276.49,276.74,276.61,-0.03210,315.83,2.66,3.04,276.10,276.27,276.19,2490.350,2503.440,-0.079,-0.107
2020-04-18T09:14:05,2020-04-18_09-14-08,4.33409,503.38,3.02674,371.83,-0.06790,307.34,3.05,3.47,276.50,276.75,276.62,-0.03243,315.70,2.66,3.04,276.10,276.27,276.20,2489.695,2503.599,-0.099,-0.102
2020-04-18T09:14:07,2020-04-18_09-14-10,4.19664,487.41,2.93425,360.47,-0.06753,307.34,3.05,3.48,276.50,276.76,276.63,-0.03194,315.78,2.66,3.05,276.11,276.28,276.20,2490.492,2503.699,-0.075,-0.099
2020-04-18T09:14:09,2020-04-18_09-14-12,4.28028,497.13,2.99684,368.16,-0.06711,307.38,3.05,3.48,276.51,276.76,276.63,-0.03206,315.72,2.66,3.05,276.11,276.28,276.20,2490.080,2503.954,-0.088,-0.091
2020-04-18T09:14:11,2020-04-18_09-14-14,4.46665,518.77,3.12148,383.47,-0.06612,307.56,3.05,3.49,276.51,276.77,276.64,-0.03178,315.74,2.66,3.05,276.11,276.28,276.21,2490.120,2503.642,-0.086,-0.101
2020-04-18T09:14:13,2020-04-18_09-14-16,4.44240,515.96,3.10097,380.95,-0.06532,307.63,3.05,3.50,276.52,276.78,276.64,-0.03141,315.79,2.66,3.05,276.12,276.29,276.21,2490.923,2503.540,-0.062,-0.104
2020-04-18T09:14:15,2020-04-18_09-14-18,4.15124,482.14,2.90749,357.19,-0.06520,307.56,3.05,3.50,276.52,276.79,276.65,-0.03137,315.77,2.66,3.06,276.12,276.29,276.21,2490.601,2503.712,-0.072,-0.099
2020-04-18T09:14:17,2020-04-18_09-14-20,3.95147,458.94,2.77571,341.00,-0.06522,307.49,3.05,3.51,276.53,276.79,276.65,-0.03115,315.79,2.66,3.06,276.12,276.29,276.22,2489.727,2503.946,-0.098,-0.092
2020-04-18T09:14:19,2020-04-18_09-14-22,3.93417,456.93,2.76884,340.15,-0.06527,307.42,3.05,3.51,276.53,276.80,276.66,-0.03162,315.65,2.66,3.06,276.12,276.30,276.22,2490.017,2503.565,-0.089,-0.103
2020-04-18T09:14:21,2020-04-18_09-14-24,3.82058,443.74,2.68849,330.28,-0.06614,307.22,3.05,3.51,276.53,276.79,276.66,-0.03187,315.59,2.66,3.06,276.12,276.30,276.22,2490.320,2503.806,-0.080,-0.096
2020-04-18T09:14:23,2020-04-18_09-14-26,3.72448,432.58,2.62479,322.46,-0.06769,306.96,3.05,3.50,276.53,276.77,276.65,-0.03222,315.52,2.66,3.06,276.12,276.29,276.22,2489.717,2504.198,-0.099,-0.084
2020-04-18T09:14:25,2020-04-18_09-14-28,3.66621,425.81,2.58512,317.58,-0.06873,306.83,3.05,3.49,276.53,276.76,276.65,-0.03273,315.41,2.66,3.06,276.12,276.29,276.21,2490.186,2503.747,-0.084,-0.098
2020-04-18T09:14:27,2020-04-18_09-14-30,3.62757,421.32,2.55902,314.38,-0.06956,306.73,3.05,3.49,276.53,276.75,276.64,-0.03356,315.23,2.66,3.06,276.12,276.29,276.21,2491.629,2503.804,-0.041,-0.096
2020-04-18T09:14:29,2020-04-18_09-14-32,3.60014,418.13,2.54043,312.09,-0.06952,306.83,3.05,3.48,276.52,276.74,276.63,-0.03350,315.29,2.66,3.05,276.11,276.28,276.21,2490.389,2503.429,-0.078,-0.107
2020-04-18T09:14:31,2020-04-18_09-14-34,3.58599,416.49,2.53156,311.00,-0.06966,306.88,3.05,3.48,276.52,276.73,276.63,-0.03382,315.26,2.66,3.05,276.11,276.28,276.20,2490.170,2503.449,-0.085,-0.107
2020-04-18T09:14:33,2020-04-18_09-14-36,3.57886,415.66,2.52730,310.48,-0.06902,307.06,3.05,3.47,276.52,276.73,276.62,-0.03435,315.16,2.66,3.05,276.11,276.28,276.20,2490.627,2503.452,-0.071,-0.106
2020-04-18T09:14:35,2020-04-18_09-14-38,3.56561,414.12,2.51804,309.34,-0.06903,307.10,3.05,3.47,276.52,276.73,276.62,-0.03426,315.22,2.66,3.04,276.11,276.27,276.20,2490.579,2503.815,-0.073,-0.096
2020-04-18T09:14:37,2020-04-18_09-14-40,3.56291,413.81,2.51516,308.99,-0.06886,307.18,3.05,3.47,276.51,276.73,276.61,-0.03500,315.07,2.66,3.04,276.10,276.27,276.19,2490.458,2503.912,-0.076,-0.093
2020-04-18T09:14:39,2020-04-18_09-14-42,3.54650,411.90,2.50385,307.60,-0.06958,307.11,3.05,3.46,276.51,276.72,276.61,-0.03469,315.19,2.66,3.04,276.10,276.27,276.19,2491.194,2503.975,-0.054,-0.091
2020-04-18T09:14:41,2020-04-18_09-14-44,3.53115,410.12,2.49257,306.21,-0.06989,307.13,3.05,3.45,276.51,276.71,276.60,-0.03506,315.14,2.66,3.03,276.10,276.26,276.19,2490.091,2504.120,-0.087,-0.086
2020-04-18T09:14:43,2020-04-18_09-14-46,3.52081,408.92,2.48474,305.25,-0.06960,307.26,3.05,3.45,276.50,276.70,276.59,-0.03523,315.15,2.66,3.03,276.10,276.26,276.18,2490.573,2503.659,-0.073,-0.100
2020-04-18T09:14:45,2020-04-18_09-14-48,3.51379,408.11,2.47972,304.63,-0.07027,307.19,3.05,3.44,276.50,276.69,276.59,-0.03574,315.05,2.66,3.03,276.09,276.26,276.18,2490.362,2503.740,-0.079,-0.098
2020-04-18T09:14:47,2020-04-18_09-14-50,3.50816,407.45,2.47600,304.18,-0.07062,307.18,3.05,3.44,276.49,276.69,276.58,-0.03567,315.10,2.66,3.02,276.09,276.25,276.18,2491.019,2503.726,-0.059,-0.098
2020-04-18T09:14:49,2020-04-18_09-14-52,3.50337,406.90,2.47313,303.82,-0.07111,307.14,3.05,3.43,276.49,276.68,276.58,-0.03599,315.05,2.66,3.02,276.09,276.25,276.17,2490.458,2503.730,-0.076,-0.098
2020-04-18T09:14:51,2020-04-18_09-14-54,3.49906,406.39,2.47035,303.48,-0.07107,307.17,3.05,3.43,276.49,276.68,276.57,-0.03593,315.10,2.66,3.02,276.09,276.25,276.17,2490.089,2503.970,-0.087,-0.091
2020-04-18T09:14:53,2020-04-18_09-14-56,3.49270,405.66,2.46612,302.96,-0.07077,307.23,3.05,3.43,276.49,276.69,276.57,-0.03563,315.19,2.66,3.02,276.08,276.25,276.17,2489.883,2503.976,-0.094,-0.091
2020-04-18T09:14:55,2020-04-18_09-14-58,3.48527,404.79,2.46098,302.33,-0.07053,307.27,3.05,3.43,276.49,276.69,276.57,-0.03559,315.23,2.66,3.02,276.08,276.24,276.17,2490.348,2503.726,-0.080,-0.098
2020-04-18T09:14:57,2020-04-18_09-15-00,3.47818,403.97,2.45586,301.70,-0.07107,307.17,3.05,3.43,276.49,276.69,276.56,-0.03589,315.16,2.66,3.01,276.08,276.24,276.17,2489.809,2503.893,-0.096,-0.093
2020-04-18T09:14:59,2020-04-18_09-15-02,3.47056,403.08,2.45093,301.10,-0.07220,306.95,3.05,3.42,276.48,276.68,276.56,-0.03582,315.21,2.66,3.01,276.08,276.24,276.17,2490.110,2503.989,-0.087,-0.090
2020-04-18T09:15:01,2020-04-18_09-15-04,3.46198,402.09,2.44615,300.51,-0.07279,306.85,3.05,3.42,276.48,276.68,276.56,-0.03598,315.16,2.66,3.01,276.08,276.24,276.16,2490.884,2503.431,-0.063,-0.107
2020-04-18T09:15:03,2020-04-18_09-15-06,3.45204,400.93,2.44015,299.77,-0.07329,306.74,3.05,3.42,276.48,276.68,276.56,-0.03558,315.29,2.66,3.01,276.08,276.24,276.16,2490.107,2503.711,-0.087,-0.099
2020-04-18T09:15:05,2020-04-18_09-15-08,3.43921,399.44,2.43179,298.75,-0.07351,306.67,3.05,3.42,276.48,276.68,276.55,-0.03578,315.26,2.66,3.01,276.08,276.24,276.16,2490.553,2504.326,-0.073,-0.080
2020-04-18T09:15:07,2020-04-18_09-15-10,3.42486,397.78,2.42208,297.55,-0.07397,306.53,3.05,3.42,276.48,276.69,276.55,-0.03573,315.25,2.66,3.01,276.08,276.24,276.16,2490.595,2503.693,-0.072,-0.099
2020-04-18T09:15:09,2020-04-18_09-15-12,3.41128,396.20,2.41306,296.44,-0.07414,306.49,3.05,3.42,276.48,276.69,276.55,-0.03601,315.20,2.66,3.01,276.08,276.23,276.16,2490.279,2503.723,-0.082,-0.098
2020-04-18T09:15:11,2020-04-18_09-15-14,3.39872,394.74,2.40496,295.45,-0.07521,306.24,3.05,3.42,276.48,276.69,276.55,-0.03575,315.28,2.66,3.01,276.07,276.23,276.16,2490.382,2503.840,-0.079,-0.095
2020-04-18T09:15:13,2020-04-18_09-15-16,3.38676,393.35,2.39730,294.51,-0.07561,306.12,3.05,3.42,276.48,276.69,276.55,-0.03564,315.32,2.66,3.00,276.07,276.23,276.16,2490.119,2503.441,-0.086,-0.107
2020-04-18T09:15:15,2020-04-18_09-15-18,3.37531,392.02,2.38998,293.61,-0.07622,305.96,3.05,3.42,276.48,276.69,276.55,-0.03577,315.27,2.66,3.00,276.07,276.23,276.16,2489.949,2504.031,-0.092,-0.089
2020-04-18T09:15:17,2020-04-18_09-15-20,3.36487,390.81,2.38282,292.73,-0.07618,305.93,3.05,3.43,276.48,276.70,276.55,-0.03520,315.42,2.66,3.01,276.07,276.23,276.16,2490.077,2503.554,-0.088,-0.103
2020-04-18T09:15:19,2020-04-18_09-15-22,3.35586,389.76,2.37700,292.01,-0.07646,305.84,3.05,3.43,276.48,276.70,276.55,-0.03531,315.38,2.66,3.01,276.07,276.23,276.16,2489.820,2503.697,-0.095,-0.099
2020-04-18T09:15:21,2020-04-18_09-15-24,3.34955,389.03,2.37266,291.48,-0.07720,305.64,3.05,3.43,276.48,276.70,276.55,-0.03512,315.40,2.66,3.01,276.08,276.23,276.16,2490.988,2504.012,-0.060,-0.090
2020-04-18T09:15:23,2020-04-18_09-15-26,3.34531,388.54,2.36910,291.04,-0.07723,305.60,3.05,3.43,276.48,276.71,276.55,-0.03522,315.37,2.66,3.01,276.08,276.23,276.16,2490.271,2503.860,-0.082,-0.094
2020-04-18T09:15:25,2020-04-18_09-15-28,3.34393,388.38,2.36779,290.88,-0.07793,305.40,3.04,3.43,276.48,276.71,276.56,-0.03533,315.33,2.66,3.01,276.08,276.23,276.16,2490.355,2503.412,-0.079,-0.108
2020-04-18T09:15:27,2020-04-18_09-15-30,3.34330,388.30,2.36569,290.63,-0.07848,305.29,3.05,3.43,276.48,276.70,276.56,-0.03539,315.32,2.66,3.01,276.08,276.23,276.16,2490.123,2503.441,-0.086,-0.107
2020-04-18T09:15:29,2020-04-18_09-15-32,3.34304,388.27,2.36520,290.57,-0.07918,305.16,3.05,3.43,276.48,276.70,276.55,-0.03560,315.26,2.66,3.01,276.08,276.23,276.16,2491.443,2503.925,-0.047,-0.092
2020-04-18T09:15:31,2020-04-18_09-15-34,3.34305,388.28,2.36436,290.46,-0.07999,305.01,3.05,3.43,276.48,276.69,276.55,-0.03578,315.24,2.66,3.01,276.07,276.23,276.16,2489.243,2503.676,-0.113,-0.100
2020-04-18T09:15:33,2020-04-18_09-15-36,3.34320,388.29,2.36405,290.42,-0.08061,304.92,3.04,3.42,276.48,276.69,276.55,-0.03605,315.18,2.66,3.00,276.07,276.23,276.16,2490.842,2503.739,-0.065,-0.098
2020-04-18T09:15:35,2020-04-18_09-15-38,3.34370,388.35,2.36428,290.45,-0.08152,304.77,3.04,3.42,276.47,276.68,276.55,-0.03599,315.20,2.66,3.00,276.07,276.23,276.16,2490.165,2504.322,-0.085,-0.080
2020-04-18T09:15:37,2020-04-18_09-15-40,3.34566,388.58,2.36497,290.54,-0.08218,304.68,3.04,3.41,276.47,276.67,276.54,-0.03636,315.13,2.66,3.00,276.07,276.23,276.16,2490.868,2504.324,-0.064,-0.080
2020-04-18T09:15:39,2020-04-18_09-15-42,3.34858,388.92,2.36670,290.75,-0.08289,304.56,3.04,3.41,276.47,276.66,276.54,-0.03632,315.15,2.66,3.00,276.07,276.23,276.15,2490.381,2503.722,-0.079,-0.098
2020-04-18T09:15:41,2020-04-18_09-15-44,3.35363,389.50,2.36930,291.07,-0.08366,304.41,3.04,3.40,276.47,276.66,276.54,-0.03634,315.16,2.66,3.00,276.07,276.23,276.15,2490.597,2503.850,-0.072,-0.094
2020-04-18T09:15:43,2020-04-18_09-15-46,3.36016,390.26,2.37316,291.54,-0.08435,304.29,3.04,3.40,276.46,276.65,276.53,-0.03675,315.07,2.65,3.00,276.07,276.23,276.15,2490.118,2503.690,-0.086,-0.099
2020-04-18T09:15:45,2020-04-18_09-15-48,3.36799,391.17,2.37762,292.09,-0.08494,304.18,3.04,3.40,276.46,276.65,276.53,-0.03675,315.10,2.66,3.00,276.07,276.22,276.15,2490.522,2503.694,-0.074,-0.099
2020-04-18T09:15:47,2020-04-18_09-15-50,3.37587,392.09,2.38235,292.67,-0.08569,304.04,3.04,3.39,276.46,276.65,276.53,-0.03668,315.13,2.65,2.99,276.06,276.22,276.15,2489.811,2503.683,-0.096,-0.100
2020-04-18T09:15:49,2020-04-18_09-15-52,3.38476,393.12,2.38782,293.34,-0.08585,304.01,3.04,3.39,276.46,276.65,276.53,-0.03649,315.19,2.65,2.99,276.06,276.22,276.15,2490.137,2504.092,-0.086,-0.087
2020-04-18T09:15:51,2020-04-18_09-15-54,3.39617,394.45,2.39451,294.17,-0.08590,303.98,3.04,3.39,276.46,276.65,276.52,-0.03648,315.19,2.65,2.99,276.06,276.22,276.15,2489.987,2503.738,-0.090,-0.098
2020-04-18T09:15:53,2020-04-18_09-15-56,3.40957,396.00,2.40271,295.17,-0.08585,303.99,3.04,3.39,276.46,276.65,276.52,-0.03662,315.17,2.65,2.99,276.06,276.22,276.15,2490.400,2503.710,-0.078,-0.099
2020-04-18T09:15:55,2020-04-18_09-15-58,3.42311,397.57,2.41054,296.14,-0.08588,303.99,3.04,3.39,276.46,276.65,276.52,-0.03646,315.20,2.65,2.99,276.06,276.22,276.15,2491.483,2503.665,-0.046,-0.100
2020-04-18T09:15:57,2020-04-18_09-16-00,3.43631,399.11,2.41755,297.00,-0.08644,303.91,3.04,3.39,276.45,276.64,276.52,-0.03686,315.12,2.65,2.99,276.06,276.22,276.14,2491.681,2503.139,-0.040,-0.116
2020-04-18T09:15:59,2020-04-18_09-16-02,3.44808,400.47,2.42585,298.02,-0.08699,303.86,3.04,3.38,276.45,276.63,276.52,-0.03674,315.16,2.65,2.99,276.06,276.22,276.14,2490.297,2503.759,-0.081,-0.097
2020-04-18T09:16:01,2020-04-18_09-16-04,3.45938,401.79,2.43347,298.95,-0.08623,304.04,3.04,3.38,276.45,276.63,276.52,-0.03634,315.25,2.65,2.99,276.06,276.22,276.14,2490.112,2504.018,-0.087,-0.089
2020-04-18T09:16:03,2020-04-18_09-16-06,3.47206,403.26,2.44143,299.93,-0.08522,304.26,3.04,3.38,276.45,276.64,276.52,-0.03642,315.24,2.65,2.99,276.06,276.22,276.14,2490.052,2503.879,-0.088,-0.094
2020-04-18T09:16:05,2020-04-18_09-16-08,3.48639,404.92,2.45057,301.05,-0.08460,304.38,3.04,3.39,276.45,276.65,276.52,-0.03641,315.23,2.65,2.99,276.06,276.22,276.14,2489.709,2503.959,-0.099,-0.091
2020-04-18T09:16:07,2020-04-18_09-16-10,3.50322,406.88,2.46168,302.42,-0.08395,304.52,3.04,3.39,276.45,276.65,276.52,-0.03618,315.28,2.65,2.99,276.06,276.22,276.14,2489.734,2503.154,-0.098,-0.115
2020-04-18T09:16:09,2020-04-18_09-16-12,3.52683,409.62,2.47783,304.40,-0.08350,304.60,3.04,3.39,276.45,276.65,276.52,-0.03624,315.25,2.65,2.99,276.06,276.22,276.14,2490.071,2503.390,-0.088,-0.108
2020-04-18T09:16:11,2020-04-18_09-16-14,3.56478,414.03,2.50457,307.69,-0.08279,304.73,3.04,3.39,276.45,276.66,276.52,-0.03630,315.22,2.65,2.99,276.06,276.22,276.14,2490.416,2503.772,-0.078,-0.097
2020-04-18T09:16:13,2020-04-18_09-16-16,3.61881,420.30,2.54361,312.48,-0.08209,304.87,3.04,3.39,276.45,276.66,276.52,-0.03609,315.27,2.65,2.99,276.06,276.22,276.15,2489.909,2503.685,-0.093,-0.099
2020-04-18T09:16:15,2020-04-18_09-16-18,3.69483,429.13,2.59833,319.20,-0.08211,304.84,3.04,3.40,276.45,276.66,276.52,-0.03577,315.33,2.65,2.99,276.06,276.22,276.15,2490.010,2503.977,-0.090,-0.091
2020-04-18T09:16:17,2020-04-18_09-16-20,3.70613,430.45,2.60339,319.83,-0.08128,304.96,3.04,3.40,276.45,276.67,276.53,-0.03540,315.41,2.65,2.99,276.06,276.22,276.15,2490.383,2503.840,-0.079,-0.095
2020-04-18T09:16:19,2020-04-18_09-16-22,3.68968,428.53,2.59248,318.49,-0.08161,304.83,3.04,3.40,276.45,276.67,276.53,-0.03511,315.45,2.65,3.00,276.06,276.22,276.15,2490.951,2503.695,-0.061,-0.099
2020-04-18T09:16:21,2020-04-18_09-16-24,3.70987,430.88,2.60811,320.41,-0.08187,304.73,3.04,3.41,276.46,276.68,276.53,-0.03507,315.44,2.65,3.00,276.07,276.23,276.15,2490.069,2503.715,-0.088,-0.099
2020-04-18T09:16:23,2020-04-18_09-16-26,3.74218,434.63,2.62844,322.90,-0.08151,304.73,3.04,3.41,276.46,276.69,276.54,-0.03459,315.52,2.65,3.00,276.07,276.23,276.15,2489.944,2503.674,-0.092,-0.100
2020-04-18T09:16:25,2020-04-18_09-16-28,3.65961,425.04,2.57295,316.09,-0.08185,304.58,3.04,3.42,276.46,276.69,276.54,-0.03447,315.53,2.65,3.00,276.07,276.23,276.16,2490.123,2503.246,-0.086,-0.113
2020-04-18T09:16:27,2020-04-18_09-16-30,3.54964,412.27,2.49773,306.85,-0.08335,304.23,3.04,3.42,276.46,276.69,276.54,-0.03455,315.49,2.65,3.00,276.07,276.23,276.16,2490.382,2503.923,-0.079,-0.092
2020-04-18T09:16:29,2020-04-18_09-16-32,3.49207,405.58,2.45978,302.18,-0.08432,304.00,3.04,3.41,276.46,276.69,276.54,-0.03507,315.34,2.65,3.00,276.07,276.23,276.16,2490.986,2503.759,-0.060,-0.097
2020-04-18T09:16:31,2020-04-18_09-16-34,3.43921,399.44,2.42423,297.82,-0.08552,303.74,3.04,3.41,276.46,276.68,276.54,-0.03527,315.30,2.65,3.00,276.07,276.23,276.16,2490.321,2503.833,-0.080,-0.095
2020-04-18T09:16:33,2020-04-18_09-16-36,3.39999,394.89,2.39885,294.70,-0.08662,303.52,3.04,3.41,276.46,276.67,276.54,-0.03512,315.33,2.65,3.00,276.07,276.23,276.16,2490.304,2503.660,-0.081,-0.100
2020-04-18T09:16:35,2020-04-18_09-16-38,3.36544,390.88,2.37617,291.91,-0.08757,303.32,3.04,3.41,276.46,276.67,276.54,-0.03543,315.26,2.65,3.00,276.07,276.23,276.16,2489.975,2503.700,-0.091,-0.099
2020-04-18T09:16:37,2020-04-18_09-16-40,3.33493,387.33,2.35609,289.45,-0.08891,303.01,3.04,3.41,276.46,276.67,276.54,-0.03558,315.23,2.65,3.00,276.07,276.23,276.16,2489.819,2503.626,-0.095,-0.101
2020-04-18T09:16:39,2020-04-18_09-16-42,3.30791,384.19,2.33871,287.31,-0.09021,302.70,3.04,3.40,276.46,276.67,276.54,-0.03560,315.24,2.65,3.00,276.07,276.23,276.16,2490.617,2503.507,-0.072,-0.105
2020-04-18T09:16:41,2020-04-18_09-16-44,3.28711,381.78,2.32501,285.63,-0.09157,302.40,3.04,3.40,276.46,276.67,276.53,-0.03566,315.23,2.65,3.00,276.07,276.23,276.15,2491.406,2503.745,-0.048,-0.098
2020-04-18T09:16:43,2020-04-18_09-16-46,3.26799,379.56,2.31246,284.09,-0.09321,302.05,3.04,3.40,276.46,276.66,276.53,-0.03608,315.14,2.65,3.00,276.07,276.23,276.15,2490.632,2503.699,-0.071,-0.099
2020-04-18T09:16:45,2020-04-18_09-16-48,3.25374,377.90,2.30321,282.95,-0.09478,301.72,3.04,3.40,276.45,276.65,276.53,-0.03645,315.08,2.65,3.00,276.07,276.23,276.15,2490.656,2503.912,-0.070,-0.093
2020-04-18T09:16:47,2020-04-18_09-16-50,3.24295,376.65,2.29629,282.10,-0.09696,301.29,3.04,3.39,276.45,276.64,276.52,-0.03682,315.01,2.65,3.00,276.07,276.22,276.15,2491.120,2503.801,-0.056,-0.096
2020-04-18T09:16:49,2020-04-18_09-16-52,3.23558,375.79,2.29220,281.60,-0.09822,301.04,3.04,3.39,276.45,276.64,276.52,-0.03666,315.08,2.65,2.99,276.06,276.22,276.15,2490.242,2503.924,-0.083,-0.092
2020-04-18T09:16:51,2020-04-18_09-16-54,3.23228,375.41,2.28935,281.25,-0.09938,300.82,3.04,3.38,276.44,276.63,276.52,-0.03709,314.98,2.65,2.99,276.06,276.22,276.14,2491.315,2503.393,-0.051,-0.108
2020-04-18T09:16:53,2020-04-18_09-16-56,3.23475,375.70,2.29017,281.35,-0.10124,300.45,3.04,3.37,276.44,276.62,276.51,-0.03715,315.01,2.65,2.99,276.06,276.22,276.14,2490.700,2503.968,-0.069,-0.091
2020-04-18T09:16:55,2020-04-18_09-16-58,3.23995,376.30,2.29375,281.79,-0.10278,300.20,3.04,3.37,276.44,276.61,276.50,-0.03724,315.01,2.65,2.99,276.06,276.21,276.14,2490.154,2503.709,-0.085,-0.099
2020-04-18T09:16:57,2020-04-18_09-17-00,3.24786,377.22,2.29931,282.47,-0.10331,300.11,3.04,3.36,276.43,276.61,276.50,-0.03728,315.00,2.65,2.98,276.06,276.21,276.14,2490.641,2503.610,-0.071,-0.102
2020-04-18T09:16:59,2020-04-18_09-17-02,3.25939,378.56,2.30632,283.33,-0.10339,300.09,3.04,3.36,276.43,276.61,276.50,-0.03706,315.09,2.65,2.98,276.05,276.21,276.13,2491.615,2503.723,-0.042,-0.098
2020-04-18T09:17:01,2020-04-18_09-17-04,3.27781,380.70,2.31808,284.78,-0.10392,300.00,3.04,3.36,276.43,276.61,276.49,-0.03722,315.07,2.65,2.98,276.05,276.21,276.13,2490.110,2503.684,-0.087,-0.099
2020-04-18T09:17:03,2020-04-18_09-17-06,3.29801,383.04,2.33151,286.43,-0.10440,299.89,3.04,3.36,276.42,276.61,276.49,-0.03729,315.07,2.65,2.98,276.05,276.21,276.13,2490.685,2503.564,-0.069,-0.103
2020-04-18T09:17:05,2020-04-18_09-17-08,3.31647,385.19,2.34305,287.84,-0.10371,300.01,3.04,3.36,276.43,276.62,276.49,-0.03706,315.12,2.65,2.98,276.05,276.20,276.13,2490.833,2503.647,-0.065,-0.101
2020-04-18T09:17:07,2020-04-18_09-17-10,3.33549,387.40,2.35469,289.27,-0.10328,300.11,3.04,3.36,276.42,276.62,276.49,-0.03670,315.23,2.65,2.98,276.05,276.20,276.13,2489.838,2503.689,-0.095,-0.099
2020-04-18T09:17:09,2020-04-18_09-17-12,3.35271,389.40,2.36552,290.60,-0.10347,300.06,3.04,3.36,276.42,276.62,276.49,-0.03693,315.17,2.65,2.98,276.05,276.20,276.13,2490.118,2503.705,-0.086,-0.099
2020-04-18T09:17:11,2020-04-18_09-17-14,3.37149,391.58,2.37732,292.05,-0.10293,300.15,3.04,3.36,276.42,276.63,276.49,-0.03681,315.20,2.65,2.98,276.05,276.20,276.13,2490.345,2503.919,-0.080,-0.092
2020-04-18T09:17:13,2020-04-18_09-17-16,3.38670,393.35,2.38647,293.18,-0.10218,300.29,3.04,3.37,276.43,276.63,276.49,-0.03659,315.24,2.65,2.98,276.05,276.20,276.13,2490.626,2503.717,-0.071,-0.098
2020-04-18T09:17:15,2020-04-18_09-17-18,3.39869,394.74,2.39308,293.99,-0.10188,300.30,3.03,3.37,276.43,276.64,276.49,-0.03667,315.21,2.65,2.98,276.05,276.20,276.13,2490.403,2504.012,-0.078,-0.090
2020-04-18T09:17:17,2020-04-18_09-17-20,3.41138,396.21,2.40004,294.85,-0.10206,300.23,3.03,3.37,276.43,276.64,276.49,-0.03665,315.20,2.65,2.98,276.05,276.21,276.13,2490.198,2504.028,-0.084,-0.089
2020-04-18T09:17:19,2020-04-18_09-17-22,3.42439,397.72,2.40688,295.68,-0.10232,300.16,3.03,3.37,276.43,276.64,276.50,-0.03674,315.17,2.65,2.98,276.05,276.21,276.13,2491.698,2503.376,-0.039,-0.109
2020-04-18T09:17:21,2020-04-18_09-17-24,3.44018,399.56,2.41666,296.89,-0.10292,300.06,3.03,3.37,276.43,276.63,276.49,-0.03694,315.12,2.65,2.98,276.05,276.21,276.13,2490.425,2503.517,-0.077,-0.104
2020-04-18T09:17:23,2020-04-18_09-17-26,3.45840,401.67,2.42884,298.38,-0.10246,300.16,3.03,3.37,276.43,276.63,276.49,-0.03661,315.19,2.65,2.98,276.05,276.21,276.13,2490.115,2503.691,-0.087,-0.099
2020-04-18T09:17:25,2020-04-18_09-17-28,3.47737,403.88,2.44203,300.00,-0.10133,300.37,3.03,3.37,276.43,276.64,276.50,-0.03606,315.32,2.65,2.98,276.05,276.21,276.13,2490.382,2504.009,-0.079,-0.090
2020-04-18T09:17:27,2020-04-18_09-17-30,3.49674,406.13,2.45509,301.61,-0.10047,300.49,3.03,3.38,276.43,276.66,276.50,-0.03567,315.40,2.65,2.98,276.05,276.21,276.14,2490.281,2504.025,-0.082,-0.089
2020-04-18T09:17:29,2020-04-18_09-17-32,3.51916,408.73,2.46993,303.43,-0.10029,300.49,3.03,3.38,276.43,276.66,276.50,-0.03519,315.49,2.65,2.99,276.06,276.21,276.14,2490.088,2503.896,-0.087,-0.093
2020-04-18T09:17:31,2020-04-18_09-17-34,3.54698,411.96,2.48938,305.82,-0.09988,300.52,3.03,3.39,276.44,276.67,276.51,-0.03512,315.48,2.65,2.99,276.06,276.21,276.14,2490.456,2503.388,-0.076,-0.108
2020-04-18T09:17:33,2020-04-18_09-17-36,3.58828,416.76,2.51847,309.39,-0.09925,300.59,3.03,3.39,276.44,276.68,276.51,-0.03500,315.48,2.65,2.99,276.06,276.22,276.14,2490.348,2503.632,-0.080,-0.101
2020-04-18T09:17:35,2020-04-18_09-17-38,3.61275,419.60,2.53502,311.43,-0.09887,300.60,3.03,3.40,276.44,276.69,276.52,-0.03495,315.46,2.65,2.99,276.06,276.22,276.15,2489.875,2503.789,-0.094,-0.096
2020-04-18T09:17:37,2020-04-18_09-17-40,3.63202,421.84,2.54806,313.03,-0.09840,300.61,3.03,3.41,276.45,276.70,276.52,-0.03433,315.57,2.65,3.00,276.06,276.22,276.15,2490.108,2503.692,-0.087,-0.099
2020-04-18T09:17:39,2020-04-18_09-17-42,3.68286,427.74,2.58413,317.46,-0.09852,300.47,3.03,3.41,276.45,276.71,276.53,-0.03417,315.56,2.65,3.00,276.07,276.23,276.15,2490.149,2503.715,-0.086,-0.099
2020-04-18T09:17:41,2020-04-18_09-17-44,3.87221,449.73,2.71931,334.07,-0.09795,300.51,3.03,3.42,276.46,276.72,276.54,-0.03370,315.64,2.65,3.00,276.07,276.23,276.16,2490.331,2503.862,-0.080,-0.094
2020-04-18T09:17:43,2020-04-18_09-17-46,4.09036,475.07,2.86618,352.11,-0.09744,300.55,3.03,3.42,276.46,276.72,276.54,-0.03338,315.66,2.65,3.01,276.07,276.23,276.16,2490.720,2503.717,-0.068,-0.099
2020-04-18T09:17:45,2020-04-18_09-17-48,4.08799,474.80,2.86185,351.58,-0.09851,300.25,3.03,3.43,276.46,276.72,276.55,-0.03327,315.64,2.65,3.01,276.08,276.24,276.17,2490.131,2503.404,-0.086,-0.108
2020-04-18T09:17:47,2020-04-18_09-17-50,4.00925,465.65,2.80669,344.80,-0.09934,300.01,3.03,3.43,276.46,276.72,276.56,-0.03304,315.67,2.65,3.01,276.08,276.24,276.17,2491.248,2503.208,-0.053,-0.114
2020-04-18T09:17:49,2020-04-18_09-17-52,4.01294,466.08,2.81415,345.72,-0.10081,299.68,3.03,3.43,276.46,276.72,276.56,-0.03336,315.55,2.65,3.02,276.08,276.25,276.17,2490.648,2503.379,-0.071,-0.109
2020-04-18T09:17:51,2020-04-18_09-17-54,4.13854,480.67,2.90150,356.45,-0.10107,299.62,3.03,3.43,276.46,276.71,276.56,-0.03298,315.62,2.65,3.02,276.08,276.25,276.18,2490.392,2503.689,-0.078,-0.099
2020-04-18T09:17:53,2020-04-18_09-17-56,4.14334,481.22,2.89760,355.97,-0.10056,299.68,3.03,3.43,276.46,276.72,276.57,-0.03258,315.69,2.65,3.02,276.08,276.25,276.18,2490.070,2503.708,-0.088,-0.099
2020-04-18T09:17:55,2020-04-18_09-17-58,3.94017,457.63,2.76399,339.56,-0.10153,299.38,3.03,3.44,276.47,276.73,276.57,-0.03250,315.66,2.65,3.02,276.09,276.26,276.18,2488.604,2504.275,-0.132,-0.082
2020-04-18T09:17:57,2020-04-18_09-18-00,3.79556,440.83,2.66764,327.72,-0.10332,298.95,3.03,3.44,276.47,276.72,276.58,-0.03259,315.61,2.65,3.03,276.09,276.26,276.18,2490.469,2504.280,-0.076,-0.082
2020-04-18T09:17:59,2020-04-18_09-18-02,3.66148,425.26,2.57596,316.46,-0.10499,298.56,3.03,3.44,276.47,276.72,276.58,-0.03314,315.47,2.65,3.03,276.09,276.26,276.19,2489.676,2503.739,-0.100,-0.098
2020-04-18T09:18:01,2020-04-18_09-18-04,3.61002,419.28,2.54254,312.35,-0.10573,298.36,3.03,3.44,276.47,276.72,276.57,-0.03325,315.44,2.65,3.03,276.09,276.26,276.19,2490.611,2503.503,-0.072,-0.105
2020-04-18T09:18:03,2020-04-18_09-18-06,3.56792,414.39,2.51425,308.88,-0.10662,298.13,3.03,3.44,276.47,276.72,276.57,-0.03324,315.43,2.65,3.03,276.09,276.26,276.19,2489.544,2503.388,-0.104,-0.108
2020-04-18T09:18:05,2020-04-18_09-18-08,3.53226,410.25,2.48943,305.83,-0.10750,297.93,3.03,3.44,276.47,276.72,276.57,-0.03340,315.38,2.65,3.03,276.09,276.26,276.19,2490.549,2503.955,-0.074,-0.091
2020-04-18T09:18:07,2020-04-18_09-18-10,3.50814,407.45,2.47263,303.76,-0.10825,297.76,3.03,3.44,276.47,276.72,276.57,-0.03324,315.42,2.65,3.03,276.09,276.26,276.19,2490.448,2503.688,-0.077,-0.099
2020-04-18T09:18:09,2020-04-18_09-18-12,3.49910,406.40,2.46631,302.99,-0.10969,297.46,3.03,3.43,276.47,276.72,276.57,-0.03365,315.33,2.65,3.03,276.09,276.26,276.19,2489.803,2504.200,-0.096,-0.084
2020-04-18T09:18:11,2020-04-18_09-18-14,3.50109,406.63,2.46815,303.21,-0.11012,297.40,3.03,3.43,276.47,276.71,276.57,-0.03418,315.21,2.65,3.03,276.09,276.26,276.19,2490.008,2503.780,-0.090,-0.097
2020-04-18T09:18:13,2020-04-18_09-18-16,3.49850,406.33,2.46573,302.92,-0.11062,297.29,3.03,3.43,276.47,276.71,276.56,-0.03414,315.23,2.65,3.03,276.09,276.26,276.18,2490.997,2503.710,-0.060,-0.099
2020-04-18T09:18:15,2020-04-18_09-18-18,3.50176,406.71,2.46568,302.91,-0.11149,297.16,3.03,3.43,276.46,276.70,276.56,-0.03449,315.18,2.65,3.03,276.09,276.26,276.18,2489.783,2503.398,-0.097,-0.108
2020-04-18T09:18:17,2020-04-18_09-18-20,3.51078,407.76,2.47175,303.66,-0.11250,297.02,3.03,3.42,276.46,276.69,276.56,-0.03438,315.22,2.65,3.02,276.09,276.25,276.18,2490.738,2503.761,-0.068,-0.097
2020-04-18T09:18:19,2020-04-18_09-18-22,3.52684,409.62,2.48252,304.98,-0.11306,296.95,3.03,3.41,276.46,276.68,276.55,-0.03456,315.21,2.65,3.02,276.09,276.25,276.18,2489.971,2503.424,-0.091,-0.107
2020-04-18T09:18:21,2020-04-18_09-18-24,3.54649,411.90,2.49479,306.48,-0.11328,296.98,3.03,3.41,276.46,276.68,276.55,-0.03482,315.17,2.65,3.02,276.08,276.25,276.18,2490.677,2503.790,-0.070,-0.096
2020-04-18T09:18:23,2020-04-18_09-18-26,3.56561,414.12,2.50641,307.91,-0.11315,297.07,3.03,3.41,276.45,276.67,276.54,-0.03482,315.19,2.65,3.02,276.08,276.25,276.17,2491.150,2503.745,-0.055,-0.098
2020-04-18T09:18:25,2020-04-18_09-18-28,3.59011,416.97,2.52205,309.83,-0.11297,297.16,3.03,3.40,276.45,276.67,276.54,-0.03474,315.22,2.65,3.02,276.08,276.25,276.17,2490.263,2503.889,-0.082,-0.093
2020-04-18T09:18:27,2020-04-18_09-18-30,3.62095,420.55,2.54184,312.27,-0.11259,297.25,3.03,3.40,276.45,276.67,276.54,-0.03475,315.24,2.65,3.02,276.08,276.24,276.17,2490.196,2504.143,-0.084,-0.086
2020-04-18T09:18:29,2020-04-18_09-18-32,3.65673,424.71,2.56566,315.19,-0.11195,297.42,3.03,3.40,276.45,276.67,276.53,-0.03467,315.27,2.65,3.01,276.08,276.24,276.17,2490.405,2503.578,-0.078,-0.103
2020-04-18T09:18:31,2020-04-18_09-18-34,3.69838,429.55,2.59378,318.65,-0.11138,297.52,3.03,3.40,276.45,276.68,276.53,-0.03467,315.27,2.65,3.01,276.08,276.24,276.17,2490.866,2503.708,-0.064,-0.099
2020-04-18T09:18:33,2020-04-18_09-18-36,3.75094,435.65,2.62897,322.97,-0.11117,297.53,3.03,3.41,276.45,276.68,276.54,-0.03440,315.33,2.65,3.02,276.08,276.24,276.17,2490.415,2503.663,-0.078,-0.100
2020-04-18T09:18:35,2020-04-18_09-18-38,3.80524,441.96,2.66496,327.39,-0.11100,297.58,3.03,3.41,276.45,276.68,276.54,-0.03432,315.35,2.65,3.02,276.08,276.24,276.17,2490.117,2503.722,-0.086,-0.098
2020-04-18T09:18:37,2020-04-18_09-18-40,3.86373,448.75,2.70299,332.06,-0.10999,297.82,3.03,3.41,276.45,276.68,276.54,-0.03437,315.33,2.65,3.02,276.08,276.24,276.17,2489.799,2503.188,-0.096,-0.114
2020-04-18T09:18:39,2020-04-18_09-18-42,3.88295,450.98,2.71340,333.34,-0.10953,297.91,3.03,3.41,276.45,276.69,276.54,-0.03446,315.29,2.65,3.02,276.08,276.25,276.17,2490.743,2504.142,-0.068,-0.086
2020-04-18T09:18:41,2020-04-18_09-18-44,3.93206,456.69,2.74622,337.37,-0.10856,298.10,3.03,3.41,276.45,276.69,276.54,-0.03381,315.45,2.65,3.02,276.08,276.25,276.17,2490.384,2503.719,-0.078,-0.098
2020-04-18T09:18:43,2020-04-18_09-18-46,4.02487,467.46,2.81020,345.23,-0.10794,298.23,3.03,3.41,276.45,276.69,276.54,-0.03394,315.40,2.65,3.02,276.08,276.25,276.18,2489.955,2504.211,-0.091,-0.084
2020-04-18T09:18:45,2020-04-18_09-18-48,4.34802,505.00,3.03881,373.32,-0.10658,298.49,3.03,3.42,276.45,276.70,276.55,-0.03339,315.51,2.65,3.02,276.09,276.25,276.18,2490.848,2503.425,-0.065,-0.107
2020-04-18T09:18:47,2020-04-18_09-18-50,4.33432,503.41,3.02284,371.36,-0.10515,298.70,3.03,3.42,276.46,276.71,276.56,-0.03281,315.61,2.65,3.02,276.09,276.25,276.18,2490.167,2503.586,-0.085,-0.102
2020-04-18T09:18:49,2020-04-18_09-18-52,4.36234,506.66,3.04459,374.03,-0.10443,298.76,3.03,3.43,276.46,276.72,276.56,-0.03243,315.66,2.65,3.03,276.09,276.26,276.18,2490.436,2503.823,-0.077,-0.095
2020-04-18T09:18:51,2020-04-18_09-18-54,4.63145,537.91,3.22702,396.44,-0.10364,298.84,3.03,3.44,276.47,276.73,276.57,-0.03211,315.69,2.65,3.03,276.10,276.26,276.19,2490.110,2503.692,-0.087,-0.099
2020-04-18T09:18:53,2020-04-18_09-18-56,4.51201,524.04,3.13985,385.73,-0.10317,298.81,3.03,3.45,276.47,276.75,276.59,-0.03133,315.83,2.65,3.04,276.10,276.27,276.19,2490.898,2504.175,-0.063,-0.085
2020-04-18T09:18:55,2020-04-18_09-18-58,4.38343,509.11,3.05411,375.20,-0.10337,298.66,3.03,3.46,276.48,276.76,276.59,-0.03094,315.87,2.65,3.04,276.10,276.27,276.20,2489.925,2503.717,-0.092,-0.099
2020-04-18T09:18:57,2020-04-18_09-19-00,4.23506,491.88,2.95729,363.30,-0.10456,298.30,3.03,3.46,276.48,276.76,276.60,-0.03085,315.84,2.65,3.05,276.11,276.28,276.20,2489.853,2503.994,-0.094,-0.090
2020-04-18T09:18:59,2020-04-18_09-19-02,4.10046,476.24,2.86628,352.12,-0.10497,298.11,3.03,3.47,276.48,276.77,276.61,-0.03094,315.77,2.65,3.05,276.11,276.28,276.21,2490.090,2503.746,-0.087,-0.098
2020-04-18T09:19:01,2020-04-18_09-19-04,4.11604,478.05,2.88241,354.10,-0.10513,297.98,3.03,3.48,276.49,276.78,276.61,-0.03057,315.82,2.65,3.05,276.11,276.29,276.21,2490.122,2503.759,-0.086,-0.097
2020-04-18T09:19:03,2020-04-18_09-19-06,4.17793,485.24,2.92668,359.54,-0.10471,297.99,3.03,3.48,276.50,276.79,276.62,-0.03071,315.74,2.65,3.06,276.12,276.29,276.22,2490.143,2503.708,-0.086,-0.099
2020-04-18T09:19:05,2020-04-18_09-19-08,4.19249,486.93,2.93975,361.15,-0.10499,297.84,3.03,3.49,276.50,276.79,276.62,-0.03046,315.76,2.65,3.06,276.12,276.29,276.22,2489.239,2504.428,-0.113,-0.077
2020-04-18T09:19:07,2020-04-18_09-19-10,4.14276,481.16,2.90444,356.81,-0.10585,297.60,3.03,3.49,276.50,276.79,276.63,-0.03027,315.79,2.65,3.06,276.12,276.30,276.22,2490.552,2504.018,-0.073,-0.090
2020-04-18T09:19:09,2020-04-18_09-19-12,4.00510,465.17,2.81077,345.30,-0.10665,297.39,3.04,3.49,276.51,276.79,276.63,-0.03059,315.69,2.65,3.07,276.13,276.30,276.22,2491.308,2504.023,-0.051,-0.089
2020-04-18T09:19:11,2020-04-18_09-19-14,4.04567,469.88,2.84281,349.24,-0.10713,297.25,3.04,3.50,276.51,276.79,276.63,-0.03065,315.67,2.65,3.07,276.13,276.30,276.22,2490.120,2503.730,-0.086,-0.098
2020-04-18T09:19:13,2020-04-18_09-19-16,4.08259,474.17,2.86969,352.54,-0.10687,297.24,3.04,3.50,276.51,276.80,276.64,-0.03032,315.70,2.65,3.07,276.13,276.30,276.23,2490.239,2503.452,-0.083,-0.106
2020-04-18T09:19:15,2020-04-18_09-19-18,3.98732,463.10,2.80170,344.19,-0.10757,297.01,3.04,3.51,276.52,276.81,276.64,-0.03012,315.76,2.65,3.07,276.13,276.30,276.23,2489.886,2503.478,-0.093,-0.106
2020-04-18T09:19:17,2020-04-18_09-19-20,4.01385,466.18,2.82204,346.69,-0.10760,296.95,3.04,3.51,276.52,276.82,276.65,-0.02994,315.77,2.65,3.07,276.13,276.31,276.23,2490.406,2503.748,-0.078,-0.098
2020-04-18T09:19:19,2020-04-18_09-19-22,3.89633,452.54,2.73880,336.46,-0.10827,296.74,3.04,3.51,276.52,276.82,276.65,-0.03001,315.73,2.65,3.08,276.13,276.31,276.23,2490.080,2503.792,-0.088,-0.096
2020-04-18T09:19:21,2020-04-18_09-19-24,3.77556,438.51,2.65670,326.38,-0.10908,296.53,3.04,3.51,276.52,276.82,276.65,-0.03003,315.71,2.65,3.08,276.14,276.31,276.24,2490.179,2503.656,-0.085,-0.100
2020-04-18T09:19:23,2020-04-18_09-19-26,3.72697,432.87,2.62436,322.40,-0.11019,296.26,3.04,3.51,276.52,276.82,276.65,-0.03044,315.60,2.65,3.08,276.14,276.31,276.24,2490.443,2503.762,-0.077,-0.097
2020-04-18T09:19:25,2020-04-18_09-19-28,3.70052,429.79,2.60520,320.05,-0.11070,296.16,3.04,3.51,276.52,276.82,276.65,-0.03023,315.65,2.65,3.08,276.14,276.31,276.24,2490.396,2503.696,-0.078,-0.099
2020-04-18T09:19:27,2020-04-18_09-19-30,3.68717,428.24,2.59515,318.81,-0.11128,296.01,3.04,3.51,276.53,276.82,276.65,-0.03033,315.63,2.65,3.08,276.14,276.31,276.24,2490.057,2503.696,-0.088,-0.099
2020-04-18T09:19:29,2020-04-18_09-19-32,3.69025,428.60,2.59661,318.99,-0.11167,295.95,3.04,3.51,276.53,276.82,276.65,-0.03013,315.68,2.65,3.08,276.14,276.31,276.24,2490.479,2503.935,-0.076,-0.092
2020-04-18T09:19:31,2020-04-18_09-19-34,3.71078,430.99,2.61152,320.83,-0.11230,295.85,3.04,3.51,276.53,276.81,276.64,-0.03044,315.61,2.65,3.08,276.14,276.31,276.24,2490.142,2503.780,-0.086,-0.097
2020-04-18T09:19:33,2020-04-18_09-19-36,3.75629,436.27,2.64516,324.96,-0.11275,295.75,3.04,3.51,276.52,276.81,276.64,-0.03089,315.50,2.65,3.08,276.14,276.31,276.24,2489.734,2503.707,-0.098,-0.099
2020-04-18T09:19:35,2020-04-18_09-19-38,3.83992,445.98,2.70441,332.24,-0.11294,295.75,3.04,3.51,276.52,276.81,276.64,-0.03076,315.55,2.66,3.08,276.14,276.31,276.24,2490.365,2504.122,-0.079,-0.086
2020-04-18T09:19:37,2020-04-18_09-19-40,3.80489,441.92,2.67675,328.84,-0.11410,295.53,3.04,3.50,276.52,276.80,276.64,-0.03136,315.42,2.66,3.08,276.14,276.31,276.24,2490.799,2503.400,-0.066,-0.108
2020-04-18T09:19:39,2020-04-18_09-19-42,3.79345,440.59,2.66856,327.83,-0.11509,295.39,3.04,3.50,276.52,276.79,276.64,-0.03140,315.42,2.66,3.08,276.14,276.31,276.23,2489.655,2503.973,-0.100,-0.091
2020-04-18T09:19:41,2020-04-18_09-19-44,3.82100,443.79,2.68803,330.22,-0.11513,295.44,3.04,3.49,276.52,276.78,276.63,-0.03156,315.41,2.66,3.07,276.13,276.31,276.23,2489.645,2503.450,-0.101,-0.107
2020-04-18T09:19:43,2020-04-18_09-19-46,3.86576,448.99,2.71841,333.96,-0.11555,295.38,3.04,3.49,276.51,276.78,276.63,-0.03162,315.41,2.66,3.07,276.13,276.31,276.23,2491.089,2503.553,-0.057,-0.103
2020-04-18T09:19:45,2020-04-18_09-19-48,3.90020,452.98,2.74237,336.90,-0.11599,295.31,3.04,3.49,276.51,276.78,276.63,-0.03161,315.43,2.66,3.07,276.13,276.31,276.23,2490.262,2503.567,-0.082,-0.103
2020-04-18T09:19:47,2020-04-18_09-19-50,4.14952,481.94,2.91711,358.37,-0.11539,295.48,3.04,3.49,276.51,276.78,276.63,-0.03148,315.47,2.66,3.07,276.13,276.30,276.23,2489.304,2504.022,-0.111,-0.089
2020-04-18T09:19:49,2020-04-18_09-19-52,4.36738,507.24,3.06572,376.62,-0.11421,295.70,3.04,3.49,276.51,276.79,276.63,-0.03064,315.67,2.66,3.07,276.13,276.31,276.23,2490.823,2503.905,-0.065,-0.093
2020-04-18T09:19:51,2020-04-18_09-19-54,4.20459,488.34,2.94965,362.36,-0.11387,295.74,3.04,3.50,276.51,276.80,276.63,-0.03028,315.74,2.66,3.08,276.14,276.31,276.24,2489.769,2504.057,-0.097,-0.088
2020-04-18T09:19:53,2020-04-18_09-19-56,3.97923,462.16,2.79319,343.14,-0.11438,295.57,3.04,3.50,276.51,276.80,276.64,-0.03025,315.73,2.66,3.08,276.14,276.31,276.24,2490.393,2503.692,-0.078,-0.099
2020-04-18T09:19:55,2020-04-18_09-19-58,3.90742,453.82,2.74512,337.24,-0.11475,295.48,3.04,3.50,276.51,276.80,276.64,-0.03034,315.71,2.66,3.08,276.14,276.31,276.24,2490.741,2503.388,-0.068,-0.108
2020-04-18T09:19:57,2020-04-18_09-20-00,3.89932,452.88,2.73900,336.49,-0.11515,295.39,3.04,3.50,276.51,276.80,276.64,-0.03076,315.59,2.66,3.08,276.14,276.31,276.24,2490.083,2503.490,-0.088,-0.105
2020-04-18T09:19:59,2020-04-18_09-20-02,3.90854,453.95,2.74342,337.03,-0.11558,295.33,3.04,3.50,276.51,276.79,276.64,-0.03078,315.59,2.66,3.08,276.14,276.31,276.24,2490.689,2503.737,-0.069,-0.098
2020-04-18T09:20:01,2020-04-18_09-20-04,3.96468,460.47,2.78150,341.71,-0.11603,295.27,3.04,3.49,276.51,276.79,276.63,-0.03134,315.45,2.66,3.08,276.14,276.31,276.24,2490.142,2503.718,-0.086,-0.098
2020-04-18T09:20:03,2020-04-18_09-20-06,4.15421,482.49,2.90911,357.38,-0.11604,295.28,3.04,3.49,276.51,276.79,276.63,-0.03128,315.48,2.66,3.08,276.14,276.31,276.24,2490.735,2504.032,-0.068,-0.089
2020-04-18T09:20:05,2020-04-18_09-20-08,4.38790,509.63,3.07040,377.20,-0.11495,295.51,3.04,3.50,276.51,276.79,276.64,-0.03035,315.71,2.66,3.08,276.14,276.31,276.24,2490.263,2504.004,-0.082,-0.090
2020-04-18T09:20:07,2020-04-18_09-20-10,4.73017,549.38,3.29867,405.24,-0.11234,296.00,3.04,3.51,276.52,276.81,276.65,-0.02979,315.81,2.66,3.08,276.14,276.32,276.24,2489.753,2503.677,-0.097,-0.100
2020-04-18T09:20:09,2020-04-18_09-20-12,4.84625,562.86,3.36865,413.84,-0.11061,296.21,3.04,3.52,276.52,276.83,276.66,-0.02870,316.03,2.66,3.09,276.15,276.32,276.25,2490.401,2503.449,-0.078,-0.107
2020-04-18T09:20:11,2020-04-18_09-20-14,4.94727,574.60,3.43457,421.94,-0.10894,296.45,3.05,3.53,276.53,276.85,276.67,-0.02829,316.07,2.66,3.09,276.15,276.33,276.25,2490.019,2503.484,-0.089,-0.106
2020-04-18T09:20:13,2020-04-18_09-20-16,5.03437,584.71,3.49071,428.83,-0.10727,296.70,3.05,3.54,276.54,276.86,276.68,-0.02772,316.15,2.66,3.10,276.16,276.33,276.26,2489.859,2503.500,-0.094,-0.105
2020-04-18T09:20:15,2020-04-18_09-20-18,5.07327,589.23,3.51607,431.95,-0.10570,296.90,3.05,3.56,276.54,276.88,276.70,-0.02728,316.18,2.66,3.11,276.16,276.34,276.27,2490.254,2503.776,-0.082,-0.097
2020-04-18T09:20:17,2020-04-18_09-20-20,5.07138,589.01,3.51339,431.62,-0.10398,297.12,3.05,3.57,276.55,276.90,276.71,-0.02624,316.36,2.66,3.11,276.17,276.35,276.27,2490.176,2504.313,-0.085,-0.081
2020-04-18T09:20:19,2020-04-18_09-20-22,5.15179,598.35,3.56635,438.13,-0.10259,297.31,3.05,3.58,276.56,276.92,276.73,-0.02581,316.39,2.66,3.12,276.17,276.36,276.28,2490.595,2503.866,-0.072,-0.094
2020-04-18T09:20:21,2020-04-18_09-20-24,5.21988,606.26,3.61109,443.62,-0.10196,297.35,3.05,3.59,276.56,276.92,276.74,-0.02568,316.34,2.66,3.13,276.18,276.37,276.29,2490.717,2503.413,-0.069,-0.108
2020-04-18T09:20:23,2020-04-18_09-20-26,5.26260,611.22,3.63977,447.15,-0.10117,297.42,3.05,3.60,276.57,276.93,276.75,-0.02522,316.37,2.66,3.14,276.19,276.37,276.30,2490.693,2503.535,-0.069,-0.104
2020-04-18T09:20:25,2020-04-18_09-20-28,5.29342,614.80,3.65976,449.60,-0.10026,297.51,3.05,3.61,276.58,276.94,276.76,-0.02470,316.43,2.66,3.14,276.19,276.38,276.31,2490.124,2503.459,-0.086,-0.106
2020-04-18T09:20:27,2020-04-18_09-20-30,5.30879,616.58,3.66836,450.66,-0.09872,297.75,3.05,3.62,276.59,276.95,276.78,-0.02432,316.44,2.66,3.15,276.20,276.39,276.31,2489.535,2503.263,-0.104,-0.112
2020-04-18T09:20:29,2020-04-18_09-20-32,5.33618,619.77,3.68915,453.21,-0.09810,297.80,3.05,3.63,276.59,276.95,276.79,-0.02409,316.43,2.67,3.16,276.20,276.40,276.32,2490.690,2504.231,-0.069,-0.083
2020-04-18T09:20:31,2020-04-18_09-20-34,5.34295,620.55,3.69328,453.72,-0.09713,297.91,3.05,3.64,276.60,276.97,276.80,-0.02354,316.50,2.67,3.16,276.21,276.40,276.33,2490.060,2503.954,-0.088,-0.091
2020-04-18T09:20:33,2020-04-18_09-20-36,5.33711,619.87,3.68738,453.00,-0.09684,297.92,3.05,3.64,276.60,276.97,276.81,-0.02369,316.40,2.67,3.17,276.21,276.41,276.33,2490.669,2504.051,-0.070,-0.088
2020-04-18T09:20:35,2020-04-18_09-20-38,5.33084,619.15,3.68933,453.23,-0.09648,297.97,3.05,3.65,276.61,276.97,276.82,-0.02321,316.47,2.67,3.17,276.22,276.41,276.34,2490.272,2503.703,-0.082,-0.099
2020-04-18T09:20:37,2020-04-18_09-20-40,5.34262,620.51,3.69708,454.19,-0.09456,298.31,3.05,3.66,276.61,276.98,276.82,-0.02299,316.46,2.67,3.18,276.22,276.42,276.34,2489.482,2503.603,-0.106,-0.102
2020-04-18T09:20:39,2020-04-18_09-20-42,5.33409,619.52,3.68881,453.17,-0.09557,298.04,3.05,3.66,276.62,276.98,276.83,-0.02361,316.26,2.67,3.18,276.23,276.43,276.35,2487.515,2504.014,-0.165,-0.090
2020-04-18T09:20:41,2020-04-18_09-20-44,5.34876,621.23,3.70114,454.69,-0.09704,297.72,3.05,3.66,276.62,276.97,276.84,-0.02318,316.34,2.67,3.19,276.23,276.43,276.35,2490.024,2504.220,-0.089,-0.083
2020-04-18T09:20:43,2020-04-18_09-20-46,5.33663,619.82,3.68913,453.21,-0.09621,297.86,3.06,3.66,276.62,276.98,276.84,-0.02297,316.36,2.67,3.19,276.23,276.43,276.35,2490.826,2504.039,-0.065,-0.089
2020-04-18T09:20:45,2020-04-18_09-20-48,5.26187,611.13,3.63921,447.08,-0.09589,297.86,3.06,3.67,276.62,276.99,276.84,-0.02295,316.33,2.67,3.19,276.24,276.44,276.36,2489.866,2503.543,-0.094,-0.104
2020-04-18T09:20:47,2020-04-18_09-20-50,5.16287,599.64,3.57471,439.15,-0.09548,297.90,3.06,3.67,276.63,276.99,276.85,-0.02291,316.30,2.67,3.20,276.24,276.44,276.36,2490.613,2503.885,-0.072,-0.093
2020-04-18T09:20:49,2020-04-18_09-20-52,5.19161,602.97,3.59623,441.80,-0.09493,297.95,3.06,3.68,276.63,277.00,276.85,-0.02257,316.35,2.67,3.20,276.24,276.45,276.37,2490.269,2503.668,-0.082,-0.100
2020-04-18T09:20:51,2020-04-18_09-20-54,5.13484,596.38,3.55787,437.08,-0.09550,297.76,3.06,3.69,276.64,277.01,276.86,-0.02283,316.26,2.67,3.20,276.25,276.45,276.37,2489.490,2503.567,-0.105,-0.103
2020-04-18T09:20:53,2020-04-18_09-20-56,4.98498,578.98,3.45732,424.73,-0.09701,297.41,3.06,3.69,276.64,277.01,276.86,-0.02296,316.22,2.67,3.21,276.25,276.45,276.37,2490.937,2503.434,-0.062,-0.107
2020-04-18T09:20:55,2020-04-18_09-20-58,4.76641,553.59,3.31279,406.98,-0.09846,297.09,3.06,3.68,276.64,277.00,276.86,-0.02345,316.09,2.68,3.21,276.25,276.45,276.37,2490.172,2503.747,-0.085,-0.098
2020-04-18T09:20:57,2020-04-18_09-21-00,4.72854,549.19,3.29381,404.64,-0.09892,297.01,3.06,3.68,276.64,277.00,276.86,-0.02363,316.06,2.68,3.21,276.25,276.45,276.37,2489.873,2503.757,-0.094,-0.097
2020-04-18T09:20:59,2020-04-18_09-21-02,4.60218,534.52,3.20625,393.89,-0.09973,296.83,3.06,3.68,276.64,277.00,276.86,-0.02369,316.06,2.68,3.21,276.25,276.45,276.37,2490.215,2503.780,-0.084,-0.097
2020-04-18T09:21:01,2020-04-18_09-21-04,4.44229,515.95,3.10200,381.08,-0.10120,296.53,3.06,3.68,276.64,277.00,276.85,-0.02412,315.97,2.68,3.21,276.25,276.45,276.37,2489.504,2503.996,-0.105,-0.090
2020-04-18T09:21:03,2020-04-18_09-21-06,4.45710,517.67,3.11560,382.75,-0.10166,296.45,3.06,3.68,276.64,277.00,276.85,-0.02423,315.96,2.68,3.21,276.25,276.45,276.37,2490.262,2503.817,-0.082,-0.095
2020-04-18T09:21:05,2020-04-18_09-21-08,4.55340,528.85,3.17994,390.66,-0.10217,296.39,3.06,3.68,276.64,276.99,276.84,-0.02426,315.99,2.68,3.21,276.25,276.45,276.37,2489.850,2503.968,-0.094,-0.091
2020-04-18T09:21:07,2020-04-18_09-21-10,4.69672,545.50,3.27271,402.05,-0.10168,296.53,3.06,3.67,276.64,276.99,276.84,-0.02451,315.94,2.68,3.21,276.25,276.45,276.37,2490.721,2503.684,-0.068,-0.100
2020-04-18T09:21:09,2020-04-18_09-21-12,4.80176,557.70,3.34125,410.47,-0.10136,296.62,3.07,3.68,276.64,276.99,276.84,-0.02403,316.07,2.68,3.21,276.25,276.45,276.37,2489.541,2503.422,-0.104,-0.107
2020-04-18T09:21:11,2020-04-18_09-21-14,4.90160,569.29,3.40509,418.32,-0.10022,296.86,3.07,3.68,276.64,277.00,276.85,-0.02384,316.11,2.68,3.21,276.25,276.45,276.37,2490.414,2503.666,-0.078,-0.100
2020-04-18T09:21:13,2020-04-18_09-21-16,4.92748,572.30,3.42152,420.33,-0.09983,296.91,3.07,3.68,276.65,277.00,276.85,-0.02352,316.20,2.68,3.21,276.25,276.45,276.37,2489.856,2503.802,-0.094,-0.096
2020-04-18T09:21:15,2020-04-18_09-21-18,4.95474,575.46,3.43979,422.58,-0.09941,296.97,3.07,3.69,276.65,277.01,276.85,-0.02357,316.16,2.68,3.21,276.25,276.45,276.37,2490.083,2504.007,-0.088,-0.090
2020-04-18T09:21:17,2020-04-18_09-21-20,4.92727,572.27,3.41897,420.02,-0.09920,297.01,3.07,3.69,276.65,277.01,276.86,-0.02337,316.20,2.68,3.21,276.26,276.45,276.38,2489.510,2503.868,-0.105,-0.094
2020-04-18T09:21:19,2020-04-18_09-21-22,4.96514,576.67,3.44685,423.45,-0.09843,297.14,3.07,3.69,276.66,277.02,276.86,-0.02326,316.21,2.68,3.21,276.26,276.46,276.38,2489.478,2503.876,-0.106,-0.094
2020-04-18T09:21:21,2020-04-18_09-21-24,4.98357,578.81,3.45867,424.90,-0.09814,297.14,3.07,3.70,276.66,277.02,276.87,-0.02300,316.26,2.69,3.22,276.26,276.46,276.38,2490.670,2503.730,-0.070,-0.098
2020-04-18T09:21:23,2020-04-18_09-21-26,4.89455,568.47,3.39787,417.43,-0.09927,296.85,3.07,3.70,276.66,277.02,276.87,-0.02317,316.21,2.69,3.22,276.26,276.46,276.38,2490.547,2503.604,-0.074,-0.102
2020-04-18T09:21:25,2020-04-18_09-21-28,4.87850,566.61,3.38887,416.32,-0.09967,296.75,3.07,3.70,276.67,277.02,276.87,-0.02331,316.17,2.69,3.22,276.27,276.46,276.38,2490.110,2503.723,-0.087,-0.098
2020-04-18T09:21:27,2020-04-18_09-21-30,4.83213,561.22,3.35980,412.75,-0.09984,296.63,3.07,3.71,276.67,277.03,276.87,-0.02298,316.25,2.69,3.22,276.27,276.46,276.39,2489.800,2504.031,-0.096,-0.089
2020-04-18T09:21:29,2020-04-18_09-21-32,4.73930,550.44,3.29947,405.34,-0.10001,296.52,3.07,3.72,276.67,277.05,276.88,-0.02273,316.30,2.69,3.22,276.27,276.47,276.39,2489.289,2503.981,-0.111,-0.091
2020-04-18T09:21:31,2020-04-18_09-21-34,4.60944,535.36,3.21168,394.55,-0.10093,296.25,3.07,3.72,276.68,277.05,276.88,-0.02313,316.17,2.69,3.23,276.27,276.47,276.39,2490.687,2503.530,-0.069,-0.104
2020-04-18T09:21:33,2020-04-18_09-21-36,4.52012,524.99,3.15447,387.53,-0.10321,295.77,3.08,3.72,276.68,277.05,276.88,-0.02368,316.05,2.69,3.23,276.27,276.47,276.39,2490.105,2503.845,-0.087,-0.095
2020-04-18T09:21:35,2020-04-18_09-21-38,4.48278,520.65,3.13332,384.93,-0.10473,295.47,3.08,3.71,276.68,277.04,276.88,-0.02396,315.99,2.69,3.23,276.27,276.47,276.39,2489.501,2503.464,-0.105,-0.106
2020-04-18T09:21:37,2020-04-18_09-21-40,4.36081,506.48,3.05167,374.90,-0.10599,295.24,3.08,3.71,276.68,277.03,276.87,-0.02451,315.88,2.69,3.23,276.27,276.47,276.39,2489.730,2503.702,-0.098,-0.099
2020-04-18T09:21:39,2020-04-18_09-21-42,4.31118,500.72,3.01684,370.62,-0.10624,295.24,3.08,3.71,276.67,277.03,276.87,-0.02452,315.91,2.69,3.22,276.27,276.47,276.39,2489.594,2503.731,-0.102,-0.098
2020-04-18T09:21:41,2020-04-18_09-21-44,4.52909,526.03,3.16950,389.37,-0.10718,295.06,3.08,3.70,276.67,277.02,276.86,-0.02453,315.94,2.69,3.22,276.27,276.46,276.39,2489.804,2503.746,-0.096,-0.098
2020-04-18T09:21:43,2020-04-18_09-21-46,4.42279,513.68,3.09361,380.05,-0.10763,294.98,3.08,3.70,276.67,277.03,276.86,-0.02463,315.93,2.69,3.22,276.27,276.46,276.39,2490.083,2503.736,-0.088,-0.098
2020-04-18T09:21:45,2020-04-18_09-21-48,4.64793,539.83,3.24597,398.77,-0.10686,295.16,3.08,3.71,276.67,277.03,276.86,-0.02481,315.90,2.69,3.22,276.27,276.46,276.39,2490.043,2504.178,-0.089,-0.085
2020-04-18T09:21:47,2020-04-18_09-21-50,4.69911,545.77,3.27670,402.54,-0.10671,295.18,3.08,3.71,276.67,277.03,276.86,-0.02425,316.06,2.70,3.22,276.27,276.46,276.39,2490.438,2503.564,-0.077,-0.103
2020-04-18T09:21:49,2020-04-18_09-21-52,4.82934,560.90,3.36108,412.91,-0.10585,295.37,3.08,3.71,276.68,277.04,276.86,-0.02415,316.09,2.70,3.22,276.27,276.46,276.39,2489.734,2503.515,-0.098,-0.105
2020-04-18T09:21:51,2020-04-18_09-21-54,4.89820,568.90,3.40474,418.27,-0.10479,295.55,3.08,3.72,276.68,277.05,276.87,-0.02366,316.20,2.70,3.22,276.27,276.47,276.39,2489.157,2503.429,-0.115,-0.107
2020-04-18T09:21:53,2020-04-18_09-21-56,4.89458,568.48,3.40107,417.82,-0.10455,295.56,3.08,3.72,276.68,277.06,276.87,-0.02334,316.27,2.70,3.23,276.27,276.47,276.39,2490.112,2503.610,-0.087,-0.102
2020-04-18T09:21:55,2020-04-18_09-21-58,5.02725,583.89,3.49277,429.09,-0.10314,295.82,3.09,3.73,276.69,277.07,276.88,-0.02291,316.34,2.70,3.23,276.27,276.47,276.40,2489.888,2504.013,-0.093,-0.090
2020-04-18T09:21:57,2020-04-18_09-22-00,5.22293,606.61,3.62378,445.18,-0.10093,296.24,3.09,3.74,276.69,277.08,276.89,-0.02221,316.49,2.70,3.23,276.28,276.48,276.40,2489.845,2503.753,-0.095,-0.097
2020-04-18T09:21:59,2020-04-18_09-22-02,5.27406,612.55,3.65463,448.97,-0.09924,296.49,3.09,3.75,276.70,277.10,276.90,-0.02174,316.54,2.70,3.24,276.28,276.48,276.41,2490.195,2503.977,-0.084,-0.091
2020-04-18T09:22:01,2020-04-18_09-22-04,5.13880,596.84,3.56176,437.56,-0.09890,296.44,3.09,3.76,276.70,277.11,276.91,-0.02116,316.64,2.70,3.25,276.29,276.49,276.41,2489.252,2503.589,-0.112,-0.102
2020-04-18T09:22:03,2020-04-18_09-22-06,5.07065,588.93,3.51983,432.41,-0.09876,296.38,3.09,3.77,276.71,277.12,276.92,-0.02110,316.59,2.70,3.25,276.29,276.49,276.42,2489.495,2503.730,-0.105,-0.098
2020-04-18T09:22:05,2020-04-18_09-22-08,5.19381,603.23,3.60562,442.95,-0.09785,296.53,3.09,3.77,276.71,277.13,276.93,-0.02104,316.56,2.70,3.26,276.30,276.50,276.43,2489.471,2503.638,-0.106,-0.101
2020-04-18T09:22:07,2020-04-18_09-22-10,5.32747,618.75,3.69236,453.61,-0.09677,296.74,3.09,3.78,276.72,277.13,276.94,-0.02092,316.54,2.70,3.26,276.30,276.50,276.43,2490.853,2503.909,-0.064,-0.093
2020-04-18T09:22:09,2020-04-18_09-22-12,5.39780,626.92,3.73750,459.15,-0.09569,296.93,3.09,3.78,276.72,277.14,276.94,-0.02055,316.59,2.70,3.27,276.30,276.51,276.44,2489.768,2504.330,-0.097,-0.080
2020-04-18T09:22:11,2020-04-18_09-22-14,5.39694,626.82,3.73492,458.84,-0.09448,297.15,3.09,3.79,276.73,277.14,276.95,-0.02001,316.67,2.71,3.27,276.31,276.51,276.44,2490.094,2504.023,-0.087,-0.089
2020-04-18T09:22:13,2020-04-18_09-22-16,5.42578,630.17,3.75396,461.17,-0.09298,297.42,3.09,3.80,276.73,277.15,276.96,-0.01955,316.74,2.71,3.28,276.31,276.52,276.45,2490.454,2503.909,-0.076,-0.093
2020-04-18T09:22:15,2020-04-18_09-22-18,5.37977,624.83,3.72283,457.35,-0.09200,297.57,3.10,3.81,276.74,277.16,276.97,-0.01961,316.68,2.71,3.28,276.32,276.53,276.45,2490.686,2503.741,-0.069,-0.098
2020-04-18T09:22:17,2020-04-18_09-22-20,5.35785,622.28,3.70971,455.74,-0.09059,297.82,3.10,3.81,276.75,277.16,276.98,-0.01922,316.73,2.71,3.29,276.32,276.53,276.46,2489.805,2503.730,-0.096,-0.098
2020-04-18T09:22:19,2020-04-18_09-22-22,5.33163,619.24,3.69069,453.40,-0.08948,298.00,3.10,3.82,276.75,277.17,276.99,-0.01887,316.77,2.71,3.29,276.33,276.54,276.46,2490.120,2503.510,-0.086,-0.105
2020-04-18T09:22:21,2020-04-18_09-22-24,5.26983,612.06,3.64933,448.32,-0.08831,298.21,3.10,3.83,276.76,277.18,277.00,-0.01895,316.71,2.71,3.30,276.33,276.54,276.47,2490.283,2503.688,-0.082,-0.099
2020-04-18T09:22:23,2020-04-18_09-22-26,5.09825,592.13,3.53634,434.44,-0.08818,298.19,3.10,3.83,276.77,277.19,277.00,-0.01894,316.67,2.71,3.30,276.34,276.55,276.47,2489.345,2504.027,-0.110,-0.089
2020-04-18T09:22:25,2020-04-18_09-22-28,5.08582,590.69,3.53700,434.52,-0.08747,298.35,3.10,3.84,276.77,277.19,277.00,-0.01894,316.66,2.71,3.30,276.34,276.55,276.47,2489.489,2504.038,-0.105,-0.089
2020-04-18T09:22:27,2020-04-18_09-22-30,5.06703,588.50,3.52271,432.77,-0.08660,298.55,3.10,3.84,276.77,277.19,277.01,-0.01910,316.60,2.71,3.31,276.34,276.55,276.48,2490.664,2503.520,-0.070,-0.104
2020-04-18T09:22:29,2020-04-18_09-22-32,5.06299,588.04,3.51680,432.04,-0.08676,298.59,3.10,3.84,276.77,277.18,277.01,-0.01931,316.54,2.72,3.31,276.34,276.55,276.48,2489.597,2503.750,-0.102,-0.098
2020-04-18T09:22:31,2020-04-18_09-22-34,4.98578,579.07,3.46549,425.74,-0.08713,298.60,3.11,3.83,276.77,277.16,277.00,-0.01972,316.45,2.72,3.31,276.35,276.55,276.48,2490.082,2503.259,-0.088,-0.112
2020-04-18T09:22:33,2020-04-18_09-22-36,5.09783,592.08,3.54270,435.22,-0.08575,298.99,3.11,3.83,276.77,277.16,277.00,-0.02042,316.29,2.72,3.31,276.35,276.55,276.48,2489.386,2504.292,-0.108,-0.081
2020-04-18T09:22:35,2020-04-18_09-22-38,5.35273,621.69,3.70837,455.57,-0.08331,299.60,3.11,3.83,276.77,277.16,277.00,-0.01987,316.45,2.72,3.31,276.35,276.56,276.48,2490.396,2503.433,-0.078,-0.107
2020-04-18T09:22:37,2020-04-18_09-22-40,5.27768,612.97,3.65491,449.01,-0.08173,299.91,3.11,3.83,276.78,277.17,277.01,-0.01962,316.49,2.72,3.31,276.35,276.56,276.48,2490.113,2504.655,-0.087,-0.070
2020-04-18T09:22:39,2020-04-18_09-22-42,5.02081,583.14,3.48602,428.26,-0.08122,299.99,3.11,3.84,276.78,277.18,277.01,-0.01967,316.48,2.72,3.31,276.35,276.56,276.48,2489.958,2504.042,-0.091,-0.089
2020-04-18T09:22:41,2020-04-18_09-22-44,4.93930,573.67,3.43809,422.37,-0.08047,300.15,3.11,3.84,276.78,277.19,277.01,-0.01980,316.45,2.72,3.32,276.35,276.56,276.49,2489.868,2503.689,-0.094,-0.099
2020-04-18T09:22:43,2020-04-18_09-22-46,4.84396,562.60,3.36533,413.43,-0.07968,300.36,3.11,3.84,276.78,277.19,277.01,-0.01970,316.48,2.72,3.32,276.35,276.56,276.49,2490.076,2503.720,-0.088,-0.098
2020-04-18T09:22:45,2020-04-18_09-22-48,4.94956,574.86,3.44328,423.01,-0.07930,300.49,3.11,3.84,276.78,277.18,277.01,-0.02040,316.32,2.72,3.32,276.35,276.56,276.49,2489.888,2503.746,-0.093,-0.098
2020-04-18T09:22:47,2020-04-18_09-22-50,4.72157,548.38,3.28560,403.64,-0.07986,300.42,3.12,3.84,276.78,277.18,277.01,-0.02062,316.28,2.73,3.32,276.35,276.56,276.49,2489.549,2503.407,-0.104,-0.108
2020-04-18T09:22:49,2020-04-18_09-22-52,4.62591,537.27,3.22290,395.93,-0.07957,300.55,3.12,3.84,276.78,277.17,277.00,-0.02064,316.31,2.73,3.32,276.35,276.56,276.49,2489.895,2503.906,-0.093,-0.093
2020-04-18T09:22:51,2020-04-18_09-22-54,4.70046,545.93,3.27438,402.26,-0.07899,300.79,3.12,3.83,276.78,277.17,277.00,-0.02126,316.19,2.73,3.32,276.35,276.56,276.49,2490.124,2503.708,-0.086,-0.099
2020-04-18T09:22:53,2020-04-18_09-22-56,4.75988,552.83,3.31411,407.14,-0.07911,300.85,3.12,3.83,276.78,277.16,276.99,-0.02133,316.21,2.73,3.31,276.35,276.56,276.48,2489.257,2503.907,-0.112,-0.093
2020-04-18T09:22:55,2020-04-18_09-22-58,4.86346,564.86,3.38325,415.63,-0.07862,301.08,3.12,3.82,276.78,277.15,276.99,-0.02189,316.12,2.73,3.31,276.35,276.56,276.48,2489.265,2503.865,-0.112,-0.094
2020-04-18T09:22:57,2020-04-18_09-23-00,5.01765,582.77,3.48700,428.38,-0.07778,301.31,3.12,3.82,276.78,277.15,276.99,-0.02164,316.22,2.73,3.31,276.35,276.55,276.48,2489.763,2503.754,-0.097,-0.097
2020-04-18T09:22:59,2020-04-18_09-23-02,5.15946,599.24,3.58082,439.90,-0.07674,301.60,3.12,3.82,276.77,277.14,276.99,-0.02139,316.29,2.73,3.31,276.35,276.55,276.48,2489.925,2503.406,-0.092,-0.108
2020-04-18T09:23:01,2020-04-18_09-23-04,5.18640,602.37,3.59741,441.94,-0.07543,301.90,3.12,3.82,276.78,277.15,276.99,-0.02103,316.40,2.73,3.31,276.35,276.55,276.48,2489.600,2504.158,-0.102,-0.085
2020-04-18T09:23:03,2020-04-18_09-23-06,5.11142,593.66,3.54829,435.91,-0.07535,301.89,3.13,3.83,276.78,277.16,276.99,-0.02089,316.44,2.73,3.31,276.35,276.56,276.48,2490.288,2503.668,-0.081,-0.100
2020-04-18T09:23:05,2020-04-18_09-23-08,4.80133,557.65,3.34002,410.32,-0.07587,301.73,3.13,3.83,276.78,277.16,277.00,-0.02117,316.36,2.74,3.31,276.35,276.56,276.48,2489.727,2503.392,-0.098,-0.108
2020-04-18T09:23:07,2020-04-18_09-23-10,4.67813,543.34,3.26551,401.17,-0.07751,301.37,3.13,3.83,276.78,277.16,276.99,-0.02132,316.35,2.74,3.31,276.35,276.56,276.48,2490.406,2504.235,-0.078,-0.083
2020-04-18T09:23:09,2020-04-18_09-23-12,4.37786,508.46,3.06487,376.52,-0.07956,301.00,3.13,3.82,276.78,277.15,276.99,-0.02238,316.12,2.74,3.31,276.35,276.56,276.48,2489.821,2503.642,-0.095,-0.101
2020-04-18T09:23:11,2020-04-18_09-23-14,4.11539,477.98,2.88737,354.71,-0.08114,300.76,3.13,3.81,276.77,277.14,276.98,-0.02310,315.98,2.74,3.31,276.35,276.55,276.48,2489.572,2504.040,-0.103,-0.089
2020-04-18T09:23:13,2020-04-18_09-23-16,4.03281,468.39,2.83242,347.96,-0.08276,300.54,3.13,3.80,276.77,277.12,276.97,-0.02408,315.80,2.74,3.31,276.34,276.55,276.48,2490.189,2503.854,-0.084,-0.094
2020-04-18T09:23:15,2020-04-18_09-23-18,4.02621,467.62,2.82961,347.62,-0.08424,300.38,3.13,3.79,276.76,277.10,276.96,-0.02467,315.74,2.74,3.30,276.34,276.54,276.47,2489.377,2503.788,-0.109,-0.096
2020-04-18T09:23:17,2020-04-18_09-23-20,4.02486,467.46,2.82827,347.45,-0.08494,300.41,3.13,3.78,276.75,277.09,276.94,-0.02517,315.70,2.74,3.30,276.34,276.54,276.46,2489.266,2503.468,-0.112,-0.106
2020-04-18T09:23:19,2020-04-18_09-23-22,4.02595,467.59,2.82862,347.50,-0.08528,300.47,3.13,3.77,276.75,277.07,276.93,-0.02556,315.68,2.74,3.29,276.33,276.53,276.46,2489.828,2503.707,-0.095,-0.099
2020-04-18T09:23:21,2020-04-18_09-23-24,4.02780,467.81,2.83012,347.68,-0.08506,300.63,3.13,3.76,276.75,277.07,276.92,-0.02584,315.69,2.74,3.29,276.33,276.53,276.45,2489.744,2504.034,-0.098,-0.089
2020-04-18T09:23:23,2020-04-18_09-23-26,4.08585,474.55,2.87052,352.64,-0.08397,300.95,3.14,3.76,276.74,277.07,276.92,-0.02572,315.78,2.74,3.28,276.32,276.52,276.45,2490.068,2503.998,-0.088,-0.090
2020-04-18T09:23:25,2020-04-18_09-23-28,4.30184,499.63,3.01977,370.98,-0.08272,301.29,3.14,3.76,276.74,277.07,276.91,-0.02585,315.80,2.74,3.28,276.32,276.52,276.44,2489.209,2504.044,-0.114,-0.089
2020-04-18T09:23:27,2020-04-18_09-23-30,4.43851,515.51,3.11226,382.34,-0.08255,301.38,3.14,3.76,276.74,277.07,276.91,-0.02564,315.91,2.75,3.28,276.32,276.51,276.44,2489.300,2503.571,-0.111,-0.103
2020-04-18T09:23:29,2020-04-18_09-23-32,4.49095,521.60,3.14598,386.48,-0.08289,301.36,3.14,3.75,276.74,277.07,276.91,-0.02574,315.92,2.75,3.27,276.32,276.51,276.44,2490.374,2503.635,-0.079,-0.101
2020-04-18T09:23:31,2020-04-18_09-23-34,4.27212,496.18,2.99404,367.82,-0.08374,301.23,3.14,3.75,276.73,277.06,276.90,-0.02614,315.86,2.75,3.27,276.32,276.51,276.44,2489.747,2503.808,-0.098,-0.096
2020-04-18T09:23:33,2020-04-18_09-23-36,4.27564,496.59,2.99826,368.34,-0.08415,301.19,3.14,3.75,276.73,277.06,276.90,-0.02618,315.88,2.75,3.27,276.31,276.51,276.44,2490.234,2504.000,-0.083,-0.090
2020-04-18T09:23:35,2020-04-18_09-23-38,4.54513,527.89,3.18268,390.99,-0.08312,301.47,3.14,3.74,276.73,277.06,276.90,-0.02637,315.87,2.75,3.27,276.31,276.51,276.43,2489.505,2504.025,-0.105,-0.089
2020-04-18T09:23:37,2020-04-18_09-23-40,4.55583,529.13,3.18644,391.45,-0.08273,301.57,3.14,3.75,276.73,277.06,276.90,-0.02566,316.07,2.75,3.27,276.31,276.51,276.43,2489.822,2503.863,-0.095,-0.094
2020-04-18T09:23:39,2020-04-18_09-23-42,4.47824,520.12,3.13584,385.24,-0.08282,301.54,3.14,3.75,276.73,277.06,276.90,-0.02574,316.06,2.75,3.27,276.31,276.51,276.43,2489.460,2503.736,-0.106,-0.098
2020-04-18T09:23:41,2020-04-18_09-23-44,4.22583,490.80,2.96648,364.43,-0.08335,301.42,3.14,3.75,276.73,277.06,276.90,-0.02563,316.10,2.75,3.27,276.31,276.51,276.43,2489.655,2503.930,-0.100,-0.092
2020-04-18T09:23:43,2020-04-18_09-23-46,4.05261,470.69,2.85064,350.20,-0.08385,301.32,3.14,3.75,276.73,277.06,276.90,-0.02620,315.98,2.75,3.27,276.31,276.50,276.43,2490.082,2503.578,-0.088,-0.103
2020-04-18T09:23:45,2020-04-18_09-23-48,4.01866,466.74,2.83019,347.69,-0.08410,301.27,3.14,3.75,276.73,277.06,276.90,-0.02662,315.90,2.75,3.27,276.31,276.50,276.43,2490.010,2503.406,-0.090,-0.108
2020-04-18T09:23:47,2020-04-18_09-23-50,4.04842,470.20,2.85146,350.30,-0.08367,301.40,3.15,3.75,276.73,277.06,276.89,-0.02642,315.97,2.75,3.26,276.31,276.50,276.43,2490.513,2503.696,-0.075,-0.099
2020-04-18T09:23:49,2020-04-18_09-23-52,4.05725,471.23,2.85806,351.11,-0.08423,301.33,3.15,3.74,276.73,277.06,276.89,-0.02709,315.83,2.75,3.26,276.31,276.50,276.43,2490.128,2503.994,-0.086,-0.090
2020-04-18T09:23:51,2020-04-18_09-23-54,4.04110,469.35,2.84872,349.97,-0.08516,301.23,3.15,3.74,276.73,277.04,276.89,-0.02742,315.78,2.75,3.26,276.31,276.50,276.43,2489.772,2503.760,-0.097,-0.097
2020-04-18T09:23:53,2020-04-18_09-23-56,4.11243,477.63,2.89889,356.13,-0.08576,301.22,3.15,3.73,276.72,277.03,276.88,-0.02773,315.75,2.76,3.26,276.31,276.50,276.42,2489.366,2503.991,-0.109,-0.090
2020-04-18T09:23:55,2020-04-18_09-23-58,4.05394,470.84,2.85698,350.98,-0.08560,301.32,3.15,3.72,276.72,277.03,276.88,-0.02786,315.77,2.76,3.26,276.31,276.49,276.42,2490.022,2503.438,-0.089,-0.107
2020-04-18T09:23:57,2020-04-18_09-24-00,4.01462,466.27,2.82704,347.30,-0.08537,301.42,3.15,3.72,276.72,277.03,276.87,-0.02763,315.85,2.76,3.26,276.30,276.49,276.42,2490.120,2503.391,-0.086,-0.108
2020-04-18T09:23:59,2020-04-18_09-24-02,4.01119,465.88,2.82323,346.83,-0.08553,301.42,3.15,3.72,276.72,277.02,276.87,-0.02789,315.81,2.76,3.25,276.30,276.49,276.42,2490.070,2503.137,-0.088,-0.116
2020-04-18T09:24:01,2020-04-18_09-24-04,4.16582,483.83,2.92956,359.90,-0.08535,301.51,3.15,3.72,276.71,277.02,276.86,-0.02825,315.75,2.76,3.25,276.30,276.49,276.42,2490.221,2503.682,-0.083,-0.100
2020-04-18T09:24:03,2020-04-18_09-24-06,4.47131,519.32,3.13859,385.58,-0.08430,301.75,3.15,3.72,276.71,277.03,276.87,-0.02762,315.93,2.76,3.25,276.30,276.49,276.41,2489.752,2503.939,-0.097,-0.092
2020-04-18T09:24:05,2020-04-18_09-24-08,4.55900,529.50,3.19284,392.24,-0.08263,302.07,3.15,3.73,276.72,277.04,276.87,-0.02718,316.04,2.76,3.25,276.30,276.49,276.41,2489.805,2504.030,-0.096,-0.089
2020-04-18T09:24:07,2020-04-18_09-24-10,4.59916,534.16,3.21655,395.15,-0.08182,302.15,3.15,3.73,276.72,277.05,276.88,-0.02655,316.17,2.76,3.25,276.30,276.49,276.42,2489.670,2504.300,-0.100,-0.081
2020-04-18T09:24:09,2020-04-18_09-24-12,4.44620,516.40,3.10975,382.03,-0.08200,302.01,3.15,3.74,276.73,277.07,276.88,-0.02644,316.19,2.76,3.26,276.31,276.49,276.42,2489.823,2503.729,-0.095,-0.098
2020-04-18T09:24:11,2020-04-18_09-24-14,4.45620,517.56,3.12098,383.41,-0.08254,301.88,3.15,3.74,276.73,277.06,276.89,-0.02657,316.15,2.76,3.26,276.31,276.50,276.42,2490.634,2503.407,-0.071,-0.108
2020-04-18T09:24:13,2020-04-18_09-24-16,4.42579,514.03,3.10043,380.89,-0.08297,301.80,3.15,3.74,276.73,277.06,276.89,-0.02695,316.06,2.76,3.26,276.31,276.50,276.42,2490.696,2503.392,-0.069,-0.108
2020-04-18T09:24:15,2020-04-18_09-24-18,4.21149,489.14,2.95455,362.97,-0.08391,301.61,3.15,3.74,276.73,277.05,276.89,-0.02720,316.00,2.76,3.26,276.31,276.50,276.42,2489.598,2503.730,-0.102,-0.098
2020-04-18T09:24:17,2020-04-18_09-24-20,4.12853,479.50,2.90072,356.35,-0.08448,301.51,3.16,3.74,276.73,277.05,276.89,-0.02704,316.05,2.76,3.26,276.31,276.50,276.42,2489.646,2503.747,-0.101,-0.098
2020-04-18T09:24:19,2020-04-18_09-24-22,4.06621,472.27,2.85877,351.20,-0.08440,301.59,3.16,3.74,276.73,277.05,276.89,-0.02775,315.88,2.76,3.26,276.31,276.50,276.42,2489.780,2504.040,-0.097,-0.089
2020-04-18T09:24:21,2020-04-18_09-24-24,4.06473,472.09,2.85924,351.26,-0.08405,301.70,3.16,3.74,276.72,277.05,276.89,-0.02757,315.93,2.76,3.26,276.31,276.50,276.42,2489.336,2503.869,-0.110,-0.094
2020-04-18T09:24:23,2020-04-18_09-24-26,4.16649,483.91,2.92962,359.90,-0.08346,301.86,3.16,3.73,276.72,277.05,276.88,-0.02757,315.93,2.76,3.26,276.31,276.50,276.42,2490.072,2503.710,-0.088,-0.099
2020-04-18T09:24:25,2020-04-18_09-24-28,4.30315,499.79,3.02049,371.07,-0.08210,302.23,3.16,3.73,276.72,277.05,276.88,-0.02715,316.05,2.76,3.26,276.31,276.50,276.42,2490.182,2503.547,-0.085,-0.104
2020-04-18T09:24:27,2020-04-18_09-24-30,4.47832,520.13,3.13656,385.33,-0.08086,302.53,3.16,3.73,276.72,277.05,276.88,-0.02723,316.03,2.77,3.26,276.31,276.50,276.43,2490.206,2503.677,-0.084,-0.100
2020-04-18T09:24:29,2020-04-18_09-24-32,4.64699,539.72,3.24735,398.94,-0.07924,302.90,3.16,3.74,276.72,277.05,276.89,-0.02693,316.11,2.77,3.26,276.31,276.50,276.43,2490.077,2503.554,-0.088,-0.103
2020-04-18T09:24:31,2020-04-18_09-24-34,4.47199,519.40,3.12529,383.94,-0.07880,303.00,3.16,3.74,276.72,277.05,276.89,-0.02675,316.16,2.77,3.26,276.31,276.50,276.43,2489.780,2503.825,-0.097,-0.095
2020-04-18T09:24:33,2020-04-18_09-24-36,4.33865,503.91,3.04550,374.14,-0.07885,302.97,3.16,3.74,276.73,277.05,276.89,-0.02659,316.19,2.77,3.26,276.31,276.50,276.43,2490.079,2504.060,-0.088,-0.088
2020-04-18T09:24:35,2020-04-18_09-24-38,4.14963,481.95,2.91610,358.24,-0.07916,302.91,3.16,3.74,276.73,277.05,276.89,-0.02698,316.09,2.77,3.27,276.31,276.50,276.43,2489.970,2503.926,-0.091,-0.092
2020-04-18T09:24:37,2020-04-18_09-24-40,4.02006,466.91,2.82964,347.62,-0.08015,302.74,3.16,3.74,276.73,277.04,276.89,-0.02753,315.98,2.77,3.26,276.31,276.50,276.43,2489.473,2503.632,-0.106,-0.101
2020-04-18T09:24:39,2020-04-18_09-24-42,4.03234,468.33,2.84097,349.01,-0.08016,302.81,3.16,3.73,276.73,277.04,276.89,-0.02804,315.88,2.77,3.26,276.31,276.50,276.43,2490.160,2503.630,-0.085,-0.101
2020-04-18T09:24:41,2020-04-18_09-24-44,4.14270,481.15,2.91958,358.67,-0.07950,303.00,3.16,3.73,276.72,277.03,276.88,-0.02802,315.91,2.77,3.26,276.31,276.50,276.43,2490.070,2503.415,-0.088,-0.108
2020-04-18T09:24:43,2020-04-18_09-24-46,4.09719,475.86,2.88720,354.69,-0.07885,303.18,3.17,3.73,276.72,277.04,276.88,-0.02804,315.91,2.77,3.26,276.31,276.50,276.43,2489.737,2503.908,-0.098,-0.093
2020-04-18T09:24:45,2020-04-18_09-24-48,4.01118,465.87,2.82833,347.46,-0.07819,303.33,3.17,3.73,276.73,277.04,276.88,-0.02786,315.97,2.77,3.26,276.31,276.50,276.42,2489.586,2503.716,-0.102,-0.099
2020-04-18T09:24:47,2020-04-18_09-24-50,4.04254,469.52,2.85207,350.38,-0.07736,303.53,3.17,3.73,276.73,277.04,276.88,-0.02780,316.00,2.77,3.26,276.31,276.50,276.42,2489.824,2504.345,-0.095,-0.080
2020-04-18T09:24:49,2020-04-18_09-24-52,4.21319,489.34,2.97255,365.18,-0.07619,303.77,3.17,3.74,276.73,277.05,276.88,-0.02776,316.02,2.77,3.26,276.31,276.50,276.42,2489.815,2503.758,-0.096,-0.097
2020-04-18T09:24:51,2020-04-18_09-24-54,4.08829,474.83,2.88230,354.09,-0.07599,303.77,3.17,3.74,276.73,277.06,276.88,-0.02780,316.01,2.77,3.26,276.31,276.50,276.42,2489.827,2503.765,-0.095,-0.097
2020-04-18T09:24:53,2020-04-18_09-24-56,3.96118,460.07,2.79619,343.51,-0.07663,303.65,3.17,3.74,276.73,277.05,276.88,-0.02792,316.00,2.77,3.26,276.31,276.50,276.43,2489.532,2503.711,-0.104,-0.099
2020-04-18T09:24:55,2020-04-18_09-24-58,3.87781,450.38,2.73980,336.59,-0.07723,303.53,3.17,3.74,276.73,277.05,276.88,-0.02852,315.86,2.77,3.26,276.31,276.50,276.42,2489.967,2503.420,-0.091,-0.107
2020-04-18T09:24:57,2020-04-18_09-25-00,3.87218,449.73,2.73635,336.16,-0.07789,303.42,3.17,3.74,276.73,277.05,276.88,-0.02852,315.88,2.77,3.26,276.31,276.50,276.42,2489.794,2503.713,-0.096,-0.099
2020-04-18T09:24:59,2020-04-18_09-25-02,3.89393,452.26,2.75053,337.90,-0.07800,303.46,3.17,3.73,276.73,277.04,276.88,-0.02906,315.79,2.78,3.26,276.31,276.49,276.42,2490.058,2503.494,-0.088,-0.105
2020-04-18T09:25:01,2020-04-18_09-25-04,3.88639,451.38,2.74283,336.96,-0.07814,303.47,3.17,3.73,276.73,277.04,276.87,-0.02934,315.74,2.78,3.26,276.31,276.49,276.42,2489.839,2504.048,-0.095,-0.089
2020-04-18T09:25:03,2020-04-18_09-25-06,3.94547,458.24,2.78297,341.89,-0.07762,303.62,3.17,3.73,276.73,277.04,276.87,-0.02955,315.73,2.78,3.25,276.31,276.49,276.42,2490.116,2503.874,-0.087,-0.094
2020-04-18T09:25:05,2020-04-18_09-25-08,4.03282,468.39,2.84214,349.16,-0.07754,303.69,3.17,3.73,276.73,277.03,276.87,-0.02964,315.75,2.78,3.25,276.30,276.49,276.41,2490.148,2504.023,-0.086,-0.089
2020-04-18T09:25:07,2020-04-18_09-25-10,4.04173,469.42,2.84528,349.54,-0.07717,303.82,3.17,3.73,276.73,277.03,276.87,-0.02973,315.74,2.78,3.25,276.30,276.49,276.41,2490.537,2503.596,-0.074,-0.102
2020-04-18T09:25:09,2020-04-18_09-25-12,4.01447,466.26,2.82293,346.80,-0.07798,303.70,3.17,3.72,276.73,277.02,276.86,-0.02982,315.75,2.78,3.25,276.30,276.49,276.41,2490.082,2503.701,-0.088,-0.099
2020-04-18T09:25:11,2020-04-18_09-25-14,4.03593,468.75,2.83905,348.78,-0.07925,303.54,3.18,3.71,276.72,277.01,276.86,-0.03037,315.66,2.78,3.25,276.30,276.48,276.41,2490.293,2503.738,-0.081,-0.098
2020-04-18T09:25:13,2020-04-18_09-25-16,4.08854,474.86,2.87587,353.30,-0.07910,303.67,3.18,3.71,276.72,277.00,276.85,-0.03018,315.73,2.78,3.24,276.30,276.48,276.41,2490.388,2504.031,-0.078,-0.089
2020-04-18T09:25:15,2020-04-18_09-25-18,4.22367,490.55,2.97062,364.94,-0.07858,303.85,3.18,3.70,276.71,276.99,276.85,-0.02998,315.81,2.78,3.24,276.30,276.48,276.41,2489.876,2504.028,-0.094,-0.089
2020-04-18T09:25:17,2020-04-18_09-25-20,4.63102,537.87,3.24842,399.07,-0.07609,304.40,3.18,3.71,276.71,277.01,276.85,-0.02947,315.95,2.78,3.24,276.30,276.48,276.41,2489.533,2504.172,-0.104,-0.085
2020-04-18T09:25:19,2020-04-18_09-25-22,4.51749,524.68,3.16252,388.52,-0.07484,304.60,3.18,3.72,276.72,277.02,276.86,-0.02849,316.18,2.78,3.25,276.30,276.48,276.41,2489.485,2503.648,-0.105,-0.101
2020-04-18T09:25:21,2020-04-18_09-25-24,4.44409,516.15,3.11548,382.74,-0.07410,304.65,3.18,3.73,276.72,277.04,276.87,-0.02822,316.21,2.78,3.25,276.30,276.49,276.41,2490.404,2503.417,-0.078,-0.108
2020-04-18T09:25:23,2020-04-18_09-25-26,4.40475,511.58,3.08642,379.17,-0.07348,304.69,3.18,3.73,276.73,277.05,276.87,-0.02797,316.23,2.78,3.25,276.30,276.49,276.42,2489.684,2503.717,-0.099,-0.099
2020-04-18T09:25:25,2020-04-18_09-25-28,4.33429,503.40,3.03832,373.26,-0.07417,304.45,3.18,3.74,276.73,277.06,276.88,-0.02801,316.20,2.78,3.26,276.31,276.49,276.42,2490.377,2503.757,-0.079,-0.097
2020-04-18T09:25:27,2020-04-18_09-25-30,4.40038,511.08,3.08727,379.27,-0.07422,304.42,3.18,3.74,276.73,277.06,276.88,-0.02851,316.05,2.78,3.26,276.31,276.49,276.42,2489.812,2503.426,-0.096,-0.107
2020-04-18T09:25:29,2020-04-18_09-25-32,4.38898,509.75,3.07649,377.95,-0.07431,304.40,3.18,3.74,276.73,277.06,276.88,-0.02816,316.13,2.78,3.26,276.31,276.50,276.43,2489.796,2503.873,-0.096,-0.094
2020-04-18T09:25:31,2020-04-18_09-25-34,4.18105,485.60,2.93461,360.52,-0.07596,304.01,3.18,3.74,276.73,277.06,276.89,-0.02890,315.93,2.78,3.26,276.31,276.50,276.43,2490.135,2504.006,-0.086,-0.090
2020-04-18T09:25:33,2020-04-18_09-25-36,4.12999,479.67,2.90082,356.37,-0.07642,303.98,3.18,3.74,276.73,277.05,276.88,-0.02933,315.84,2.78,3.26,276.31,276.50,276.43,2489.522,2503.992,-0.104,-0.090
2020-04-18T09:25:35,2020-04-18_09-25-38,4.03853,469.05,2.83908,348.78,-0.07725,303.83,3.18,3.74,276.73,277.04,276.88,-0.02950,315.81,2.79,3.26,276.31,276.50,276.43,2489.490,2503.404,-0.105,-0.108
2020-04-18T09:25:37,2020-04-18_09-25-40,4.02521,467.50,2.83175,347.88,-0.07797,303.72,3.18,3.73,276.73,277.04,276.88,-0.02951,315.83,2.79,3.26,276.31,276.50,276.43,2490.051,2503.410,-0.088,-0.108
2020-04-18T09:25:39,2020-04-18_09-25-42,4.01341,466.13,2.82328,346.84,-0.07811,303.73,3.18,3.73,276.73,277.03,276.88,-0.02985,315.77,2.79,3.26,276.31,276.50,276.42,2489.033,2503.520,-0.119,-0.104
2020-04-18T09:25:41,2020-04-18_09-25-44,4.06819,472.50,2.85596,350.86,-0.07937,303.56,3.18,3.72,276.72,277.02,276.87,-0.03086,315.55,2.79,3.26,276.30,276.49,276.42,2492.055,2503.759,-0.028,-0.097
2020-04-18T09:25:43,2020-04-18_09-25-46,4.09431,475.53,2.87087,352.69,-0.08213,303.16,3.18,3.70,276.72,276.98,276.86,-0.03169,315.41,2.79,3.25,276.30,276.49,276.42,2490.370,2504.302,-0.079,-0.081
2020-04-18T09:25:45,2020-04-18_09-25-48,4.11160,477.54,2.88397,354.30,-0.08408,302.95,3.19,3.69,276.71,276.95,276.85,-0.03215,315.35,2.79,3.25,276.30,276.49,276.41,2491.199,2504.024,-0.054,-0.089
2020-04-18T09:25:47,2020-04-18_09-25-50,4.11740,478.21,2.88721,354.69,-0.08448,303.05,3.19,3.67,276.70,276.93,276.84,-0.03244,315.34,2.79,3.24,276.30,276.48,276.41,2490.341,2503.784,-0.080,-0.096
2020-04-18T09:25:49,2020-04-18_09-25-52,4.10395,476.65,2.87808,353.57,-0.08515,303.00,3.19,3.67,276.69,276.92,276.83,-0.03191,315.52,2.79,3.24,276.29,276.48,276.40,2490.496,2503.665,-0.075,-0.100
2020-04-18T09:25:51,2020-04-18_09-25-54,4.06352,471.95,2.85053,350.19,-0.08538,303.02,3.19,3.66,276.68,276.92,276.83,-0.03236,315.47,2.79,3.24,276.29,276.47,276.40,2489.808,2503.552,-0.096,-0.103
2020-04-18T09:25:53,2020-04-18_09-25-56,4.10263,476.50,2.87949,353.75,-0.08536,303.09,3.19,3.66,276.68,276.92,276.82,-0.03248,315.48,2.79,3.23,276.29,276.47,276.39,2491.213,2503.720,-0.054,-0.098
2020-04-18T09:25:55,2020-04-18_09-25-58,4.04962,470.34,2.84167,349.10,-0.08589,303.00,3.19,3.65,276.68,276.92,276.82,-0.03243,315.53,2.79,3.23,276.28,276.47,276.39,2489.497,2503.432,-0.105,-0.107
2020-04-18T09:25:57,2020-04-18_09-26-00,3.98369,462.68,2.79748,343.67,-0.08646,302.92,3.19,3.65,276.67,276.92,276.81,-0.03295,315.43,2.79,3.23,276.28,276.46,276.39,2490.670,2503.482,-0.070,-0.106
2020-04-18T09:25:59,2020-04-18_09-26-02,4.11465,477.89,2.89014,355.05,-0.08639,302.97,3.19,3.65,276.67,276.92,276.81,-0.03309,315.43,2.79,3.23,276.28,276.46,276.39,2489.453,2503.705,-0.106,-0.099
2020-04-18T09:26:01,2020-04-18_09-26-04,4.14751,481.71,2.90946,357.43,-0.08602,303.03,3.19,3.65,276.67,276.93,276.81,-0.03279,315.55,2.79,3.22,276.28,276.46,276.38,2490.478,2503.673,-0.076,-0.100
2020-04-18T09:26:03,2020-04-18_09-26-06,4.09682,475.82,2.87588,353.30,-0.08618,302.98,3.19,3.65,276.67,276.93,276.81,-0.03296,315.52,2.79,3.22,276.28,276.46,276.38,2489.976,2503.716,-0.091,-0.099
2020-04-18T09:26:05,2020-04-18_09-26-08,3.92148,455.46,2.75515,338.47,-0.08709,302.79,3.19,3.65,276.67,276.93,276.80,-0.03265,315.63,2.79,3.22,276.28,276.46,276.38,2490.897,2503.587,-0.063,-0.102
2020-04-18T09:26:07,2020-04-18_09-26-10,3.87665,450.25,2.72694,335.01,-0.08842,302.52,3.19,3.65,276.67,276.92,276.80,-0.03294,315.58,2.79,3.22,276.28,276.45,276.38,2490.506,2503.647,-0.075,-0.101
2020-04-18T09:26:09,2020-04-18_09-26-12,3.93017,456.47,2.76671,339.89,-0.08943,302.37,3.19,3.64,276.66,276.92,276.80,-0.03376,315.41,2.79,3.22,276.27,276.45,276.38,2490.342,2503.620,-0.080,-0.101
2020-04-18T09:26:11,2020-04-18_09-26-14,3.90513,453.56,2.75070,337.92,-0.08987,302.28,3.19,3.64,276.66,276.91,276.79,-0.03329,315.55,2.79,3.22,276.27,276.45,276.38,2490.130,2503.698,-0.086,-0.099
2020-04-18T09:26:13,2020-04-18_09-26-16,3.91572,454.79,2.75887,338.93,-0.08905,302.44,3.19,3.64,276.66,276.92,276.79,-0.03344,315.53,2.79,3.21,276.27,276.45,276.37,2489.718,2503.637,-0.098,-0.101
2020-04-18T09:26:15,2020-04-18_09-26-18,3.93260,456.75,2.77049,340.35,-0.08889,302.48,3.19,3.64,276.66,276.93,276.79,-0.03302,315.65,2.79,3.21,276.27,276.45,276.37,2489.506,2504.342,-0.105,-0.080
2020-04-18T09:26:17,2020-04-18_09-26-20,3.89681,452.59,2.74291,336.97,-0.08965,302.30,3.19,3.64,276.66,276.92,276.79,-0.03355,315.53,2.79,3.21,276.27,276.45,276.37,2490.122,2503.775,-0.086,-0.097
2020-04-18T09:26:19,2020-04-18_09-26-22,3.88149,450.81,2.73438,335.92,-0.09085,302.07,3.19,3.64,276.66,276.91,276.79,-0.03362,315.54,2.79,3.21,276.27,276.45,276.37,2490.355,2503.422,-0.079,-0.107
2020-04-18T09:26:21,2020-04-18_09-26-24,3.87501,450.06,2.73121,335.53,-0.09096,302.06,3.19,3.64,276.66,276.92,276.79,-0.03380,315.51,2.79,3.21,276.27,276.45,276.37,2490.066,2503.680,-0.088,-0.100
2020-04-18T09:26:23,2020-04-18_09-26-26,3.86241,448.60,2.72202,334.40,-0.09136,301.97,3.19,3.64,276.66,276.92,276.79,-0.03350,315.59,2.79,3.21,276.27,276.44,276.37,2490.238,2503.435,-0.083,-0.107
2020-04-18T09:26:25,2020-04-18_09-26-28,3.81825,443.47,2.69146,330.65,-0.09206,301.85,3.19,3.63,276.66,276.91,276.78,-0.03418,315.44,2.79,3.21,276.27,276.44,276.37,2489.447,2503.821,-0.107,-0.095
2020-04-18T09:26:27,2020-04-18_09-26-30,3.73724,434.06,2.63585,323.81,-0.09265,301.71,3.19,3.63,276.66,276.91,276.78,-0.03393,315.52,2.79,3.21,276.27,276.44,276.37,2490.372,2504.046,-0.079,-0.089
2020-04-18T09:26:29,2020-04-18_09-26-32,3.69305,428.93,2.60652,320.21,-0.09261,301.69,3.19,3.64,276.66,276.92,276.78,-0.03422,315.46,2.79,3.21,276.27,276.44,276.36,2490.052,2503.712,-0.088,-0.099
2020-04-18T09:26:31,2020-04-18_09-26-34,3.67375,426.68,2.59253,318.49,-0.09348,301.52,3.19,3.63,276.66,276.91,276.78,-0.03453,315.40,2.79,3.21,276.26,276.44,276.36,2490.411,2503.460,-0.078,-0.106
2020-04-18T09:26:33,2020-04-18_09-26-36,3.64800,423.69,2.57477,316.31,-0.09452,301.32,3.19,3.63,276.66,276.91,276.77,-0.03432,315.49,2.79,3.20,276.26,276.44,276.36,2490.122,2503.556,-0.086,-0.103
2020-04-18T09:26:35,2020-04-18_09-26-38,3.67261,426.55,2.59309,318.56,-0.09492,301.28,3.19,3.63,276.65,276.90,276.77,-0.03481,315.39,2.79,3.20,276.26,276.43,276.36,2489.782,2503.777,-0.097,-0.097
2020-04-18T09:26:37,2020-04-18_09-26-40,3.72905,433.11,2.63359,323.54,-0.09511,301.26,3.19,3.63,276.65,276.90,276.77,-0.03472,315.43,2.79,3.20,276.26,276.43,276.36,2490.168,2503.704,-0.085,-0.099
2020-04-18T09:26:39,2020-04-18_09-26-42,3.85958,448.27,2.72415,334.66,-0.09474,301.32,3.19,3.63,276.65,276.91,276.77,-0.03432,315.54,2.79,3.20,276.26,276.43,276.36,2489.930,2504.237,-0.092,-0.083
2020-04-18T09:26:41,2020-04-18_09-26-44,4.01207,465.98,2.82659,347.25,-0.09390,301.48,3.19,3.63,276.65,276.91,276.77,-0.03432,315.54,2.79,3.20,276.26,276.43,276.36,2489.759,2503.755,-0.097,-0.097
2020-04-18T09:26:43,2020-04-18_09-26-46,3.93071,456.53,2.76592,339.79,-0.09417,301.40,3.19,3.63,276.65,276.92,276.77,-0.03398,315.61,2.79,3.20,276.26,276.43,276.36,2490.123,2503.696,-0.086,-0.099
2020-04-18T09:26:45,2020-04-18_09-26-48,3.94556,458.25,2.77331,340.70,-0.09387,301.42,3.19,3.63,276.66,276.92,276.78,-0.03346,315.73,2.79,3.20,276.26,276.43,276.36,2490.280,2503.763,-0.082,-0.097
2020-04-18T09:26:47,2020-04-18_09-26-50,3.92335,455.67,2.75753,338.76,-0.09348,301.45,3.19,3.64,276.66,276.93,276.78,-0.03322,315.77,2.79,3.20,276.26,276.44,276.36,2489.750,2503.730,-0.097,-0.098
2020-04-18T09:26:49,2020-04-18_09-26-52,3.91549,454.76,2.75187,338.07,-0.09352,301.38,3.19,3.64,276.66,276.94,276.78,-0.03343,315.70,2.79,3.20,276.26,276.44,276.36,2490.728,2503.502,-0.068,-0.105
2020-04-18T09:26:51,2020-04-18_09-26-54,3.94940,458.70,2.77635,341.07,-0.09331,301.40,3.19,3.65,276.66,276.94,276.78,-0.03341,315.68,2.79,3.21,276.27,276.44,276.36,2490.620,2504.057,-0.071,-0.088
2020-04-18T09:26:53,2020-04-18_09-26-56,3.94338,458.00,2.77252,340.60,-0.09387,301.27,3.19,3.65,276.66,276.94,276.79,-0.03356,315.64,2.80,3.21,276.27,276.44,276.37,2490.002,2504.035,-0.090,-0.089
2020-04-18T09:26:55,2020-04-18_09-26-58,3.98625,462.98,2.80224,344.26,-0.09452,301.19,3.19,3.64,276.66,276.93,276.79,-0.03382,315.59,2.80,3.21,276.27,276.44,276.37,2489.428,2503.689,-0.107,-0.099
2020-04-18T09:26:57,2020-04-18_09-27-00,4.04914,470.28,2.84630,349.67,-0.09504,301.15,3.19,3.64,276.66,276.91,276.79,-0.03379,315.59,2.80,3.21,276.27,276.44,276.36,2490.770,2503.700,-0.067,-0.099
2020-04-18T09:26:59,2020-04-18_09-27-02,3.94002,457.61,2.76652,339.87,-0.09504,301.20,3.19,3.63,276.66,276.91,276.78,-0.03421,315.49,2.80,3.21,276.27,276.44,276.36,2489.155,2503.825,-0.115,-0.095
2020-04-18T09:27:01,2020-04-18_09-27-04,3.90795,453.88,2.74446,337.16,-0.09516,301.21,3.19,3.63,276.65,276.90,276.78,-0.03421,315.51,2.80,3.21,276.26,276.44,276.36,2489.965,2503.597,-0.091,-0.102
2020-04-18T09:27:03,2020-04-18_09-27-06,4.01924,466.81,2.82206,346.69,-0.09391,301.48,3.19,3.63,276.65,276.91,276.78,-0.03396,315.58,2.80,3.21,276.26,276.44,276.36,2490.436,2503.228,-0.077,-0.113
2020-04-18T09:27:05,2020-04-18_09-27-08,4.19862,487.64,2.94242,361.48,-0.09206,301.85,3.19,3.64,276.66,276.92,276.78,-0.03347,315.70,2.80,3.21,276.27,276.44,276.36,2490.290,2503.712,-0.081,-0.099
2020-04-18T09:27:07,2020-04-18_09-27-10,4.26701,495.59,2.98605,366.84,-0.09059,302.10,3.19,3.64,276.66,276.94,276.79,-0.03315,315.75,2.80,3.21,276.27,276.44,276.37,2490.300,2504.100,-0.081,-0.087
2020-04-18T09:27:09,2020-04-18_09-27-12,4.31181,500.79,3.01399,370.27,-0.08961,302.25,3.19,3.65,276.66,276.95,276.79,-0.03272,315.83,2.80,3.21,276.27,276.44,276.37,2490.010,2504.122,-0.090,-0.086
2020-04-18T09:27:11,2020-04-18_09-27-14,4.39141,510.04,3.06654,376.72,-0.08841,302.44,3.19,3.66,276.67,276.96,276.80,-0.03237,315.88,2.80,3.21,276.27,276.45,276.37,2490.095,2503.441,-0.087,-0.107
2020-04-18T09:27:13,2020-04-18_09-27-16,4.40537,511.66,3.07393,377.63,-0.08827,302.39,3.19,3.66,276.67,276.96,276.81,-0.03243,315.84,2.80,3.22,276.27,276.45,276.38,2491.240,2504.009,-0.053,-0.090
2020-04-18T09:27:15,2020-04-18_09-27-18,4.39558,510.52,3.06645,376.71,-0.08821,302.38,3.19,3.67,276.67,276.97,276.81,-0.03201,315.91,2.80,3.22,276.28,276.45,276.38,2490.178,2503.424,-0.085,-0.107
2020-04-18T09:27:17,2020-04-18_09-27-20,4.37787,508.46,3.05535,375.35,-0.08805,302.34,3.19,3.67,276.68,276.97,276.82,-0.03185,315.92,2.80,3.22,276.28,276.46,276.38,2490.107,2503.729,-0.087,-0.098
2020-04-18T09:27:19,2020-04-18_09-27-22,4.36423,506.88,3.04841,374.50,-0.08769,302.34,3.19,3.68,276.68,276.99,276.82,-0.03163,315.94,2.80,3.23,276.28,276.46,276.38,2489.861,2503.724,-0.094,-0.098
2020-04-18T09:27:21,2020-04-18_09-27-24,4.37809,508.49,3.05616,375.45,-0.08714,302.40,3.19,3.68,276.68,276.99,276.83,-0.03103,316.05,2.80,3.23,276.28,276.46,276.39,2489.475,2503.741,-0.106,-0.098
2020-04-18T09:27:23,2020-04-18_09-27-26,4.45555,517.49,3.11332,382.47,-0.08613,302.53,3.19,3.69,276.69,277.00,276.83,-0.03088,316.05,2.80,3.23,276.29,276.47,276.39,2489.998,2503.758,-0.090,-0.097
2020-04-18T09:27:25,2020-04-18_09-27-28,4.44912,516.74,3.10839,381.87,-0.08545,302.54,3.19,3.70,276.70,277.02,276.84,-0.03054,316.09,2.80,3.24,276.29,276.47,276.40,2489.797,2503.986,-0.096,-0.090
2020-04-18T09:27:27,2020-04-18_09-27-30,4.41484,512.76,3.08340,378.80,-0.08508,302.49,3.20,3.71,276.71,277.04,276.85,-0.03013,316.13,2.80,3.24,276.29,276.48,276.40,2489.796,2503.668,-0.096,-0.100
2020-04-18T09:27:29,2020-04-18_09-27-32,4.43986,515.66,3.10189,381.07,-0.08444,302.53,3.20,3.72,276.71,277.05,276.86,-0.03021,316.07,2.80,3.24,276.30,276.48,276.41,2490.400,2503.409,-0.078,-0.108
2020-04-18T09:27:31,2020-04-18_09-27-34,4.50442,523.16,3.14471,386.33,-0.08467,302.41,3.20,3.73,276.72,277.05,276.87,-0.03013,316.06,2.80,3.25,276.30,276.48,276.41,2490.314,2503.412,-0.081,-0.108
2020-04-18T09:27:33,2020-04-18_09-27-36,4.60812,535.21,3.21577,395.06,-0.08407,302.47,3.20,3.73,276.72,277.05,276.87,-0.02974,316.10,2.80,3.25,276.30,276.49,276.41,2489.591,2503.468,-0.102,-0.106
2020-04-18T09:27:35,2020-04-18_09-27-38,4.48767,521.22,3.13332,384.93,-0.08410,302.35,3.20,3.74,276.73,277.06,276.88,-0.02969,316.08,2.80,3.26,276.31,276.49,276.42,2489.900,2503.804,-0.093,-0.096
2020-04-18T09:27:37,2020-04-18_09-27-40,4.50300,523.00,3.14753,386.67,-0.08320,302.49,3.20,3.75,276.74,277.07,276.89,-0.02935,316.14,2.80,3.26,276.31,276.50,276.42,2490.025,2503.750,-0.089,-0.098
2020-04-18T09:27:39,2020-04-18_09-27-42,4.48195,520.55,3.12891,384.39,-0.08295,302.45,3.20,3.76,276.74,277.08,276.90,-0.02931,316.10,2.80,3.26,276.31,276.50,276.42,2489.598,2504.019,-0.102,-0.089
2020-04-18T09:27:41,2020-04-18_09-27-44,4.52626,525.70,3.15937,388.13,-0.08193,302.63,3.20,3.76,276.75,277.09,276.90,-0.02917,316.11,2.80,3.27,276.32,276.50,276.43,2490.094,2503.734,-0.087,-0.098
2020-04-18T09:27:43,2020-04-18_09-27-46,4.63142,537.91,3.22852,396.62,-0.08045,302.89,3.20,3.77,276.75,277.09,276.91,-0.02870,316.20,2.80,3.27,276.32,276.51,276.43,2489.565,2503.758,-0.103,-0.097
2020-04-18T09:27:45,2020-04-18_09-27-48,4.54879,528.32,3.16764,389.14,-0.08046,302.84,3.20,3.77,276.76,277.10,276.92,-0.02879,316.14,2.80,3.27,276.32,276.51,276.43,2490.718,2503.697,-0.068,-0.099
2020-04-18T09:27:47,2020-04-18_09-27-50,4.44416,516.16,3.09927,380.75,-0.08053,302.82,3.20,3.77,276.76,277.09,276.92,-0.02890,316.08,2.80,3.27,276.33,276.51,276.43,2490.112,2503.747,-0.087,-0.098
2020-04-18T09:27:49,2020-04-18_09-27-52,4.36596,507.08,3.04986,374.68,-0.08024,302.89,3.20,3.78,276.77,277.09,276.92,-0.02883,316.10,2.80,3.28,276.33,276.51,276.44,2489.685,2503.615,-0.099,-0.102
2020-04-18T09:27:51,2020-04-18_09-27-54,4.25153,493.79,2.97269,365.20,-0.08069,302.83,3.20,3.77,276.77,277.08,276.92,-0.02928,315.98,2.80,3.28,276.33,276.51,276.44,2490.122,2503.978,-0.086,-0.091
2020-04-18T09:27:53,2020-04-18_09-27-56,4.23115,491.42,2.96128,363.79,-0.08099,302.80,3.20,3.77,276.76,277.08,276.92,-0.02948,315.94,2.80,3.28,276.33,276.51,276.44,2489.638,2503.710,-0.101,-0.099
2020-04-18T09:27:55,2020-04-18_09-27-58,4.23375,491.73,2.96238,363.93,-0.08158,302.77,3.20,3.76,276.76,277.06,276.92,-0.02986,315.87,2.81,3.28,276.33,276.51,276.44,2490.629,2503.433,-0.071,-0.107
2020-04-18T09:27:57,2020-04-18_09-28-00,4.33229,503.17,3.03164,372.44,-0.08162,302.88,3.21,3.76,276.76,277.05,276.91,-0.02998,315.85,2.80,3.28,276.33,276.51,276.44,2489.922,2504.172,-0.092,-0.085
2020-04-18T09:27:59,2020-04-18_09-28-02,4.46496,518.58,3.12155,383.48,-0.08138,302.99,3.21,3.75,276.76,277.05,276.91,-0.03006,315.84,2.81,3.27,276.33,276.51,276.44,2490.037,2503.513,-0.089,-0.105
2020-04-18T09:28:01,2020-04-18_09-28-04,4.56620,530.34,3.19022,391.92,-0.08086,303.13,3.21,3.75,276.76,277.05,276.91,-0.02980,315.92,2.81,3.27,276.33,276.51,276.43,2489.750,2503.386,-0.097,-0.108
2020-04-18T09:28:03,2020-04-18_09-28-06,4.58356,532.35,3.20156,393.31,-0.07989,303.32,3.21,3.76,276.76,277.06,276.91,-0.02962,315.98,2.81,3.27,276.33,276.51,276.44,2490.052,2503.789,-0.088,-0.096
2020-04-18T09:28:05,2020-04-18_09-28-08,4.51542,524.44,3.15963,388.16,-0.07977,303.27,3.21,3.76,276.76,277.07,276.92,-0.02909,316.09,2.81,3.28,276.33,276.51,276.44,2489.909,2503.977,-0.093,-0.091
2020-04-18T09:28:07,2020-04-18_09-28-10,4.35877,506.24,3.05607,375.44,-0.08063,303.04,3.21,3.77,276.76,277.07,276.92,-0.02921,316.05,2.81,3.28,276.33,276.51,276.44,2489.955,2503.840,-0.091,-0.095
2020-04-18T09:28:09,2020-04-18_09-28-12,4.22440,490.64,2.96540,364.30,-0.08239,302.67,3.21,3.76,276.76,277.06,276.92,-0.03001,315.86,2.81,3.28,276.33,276.51,276.44,2490.687,2503.781,-0.069,-0.097
2020-04-18T09:28:11,2020-04-18_09-28-14,4.10392,476.65,2.88635,354.59,-0.08366,302.46,3.21,3.76,276.76,277.05,276.91,-0.03052,315.75,2.81,3.28,276.33,276.51,276.44,2489.836,2503.720,-0.095,-0.098
2020-04-18T09:28:13,2020-04-18_09-28-16,3.98009,462.26,2.80362,344.42,-0.08467,302.34,3.21,3.75,276.75,277.04,276.91,-0.03093,315.67,2.81,3.27,276.33,276.51,276.44,2489.951,2503.711,-0.091,-0.099
2020-04-18T09:28:15,2020-04-18_09-28-18,3.85054,447.22,2.71446,333.47,-0.08566,302.20,3.21,3.74,276.75,277.03,276.90,-0.03122,315.65,2.81,3.27,276.32,276.51,276.43,2489.527,2503.438,-0.104,-0.107
2020-04-18T09:28:17,2020-04-18_09-28-20,3.80677,442.13,2.68523,329.88,-0.08692,302.05,3.21,3.74,276.75,277.02,276.89,-0.03219,315.46,2.81,3.27,276.32,276.51,276.43,2489.873,2503.541,-0.094,-0.104
2020-04-18T09:28:19,2020-04-18_09-28-22,3.79505,440.77,2.67788,328.98,-0.08692,302.19,3.21,3.73,276.74,277.01,276.88,-0.03233,315.47,2.81,3.26,276.32,276.50,276.43,2489.554,2503.756,-0.103,-0.097
2020-04-18T09:28:21,2020-04-18_09-28-24,3.80112,441.48,2.68279,329.58,-0.08720,302.23,3.21,3.72,276.73,277.00,276.87,-0.03271,315.43,2.81,3.26,276.31,276.50,276.42,2490.455,2504.044,-0.076,-0.089
2020-04-18T09:28:23,2020-04-18_09-28-26,3.80918,442.41,2.68846,330.28,-0.08686,302.41,3.21,3.71,276.73,276.99,276.87,-0.03283,315.46,2.81,3.26,276.31,276.49,276.42,2489.732,2503.731,-0.098,-0.098
2020-04-18T09:28:25,2020-04-18_09-28-28,3.82316,444.04,2.69791,331.44,-0.08616,302.63,3.21,3.71,276.73,276.99,276.86,-0.03271,315.55,2.81,3.25,276.31,276.49,276.41,2490.078,2503.739,-0.088,-0.098
2020-04-18T09:28:27,2020-04-18_09-28-30,3.82811,444.61,2.70039,331.74,-0.08562,302.79,3.21,3.71,276.73,276.99,276.85,-0.03306,315.50,2.81,3.25,276.31,276.48,276.41,2490.949,2503.528,-0.062,-0.104
2020-04-18T09:28:29,2020-04-18_09-28-32,3.86603,449.02,2.72656,334.96,-0.08520,302.95,3.21,3.70,276.73,276.99,276.85,-0.03343,315.45,2.81,3.25,276.30,276.48,276.41,2490.570,2503.407,-0.073,-0.108
2020-04-18T09:28:31,2020-04-18_09-28-34,3.84424,446.49,2.70856,332.75,-0.08512,303.03,3.21,3.70,276.72,276.98,276.85,-0.03364,315.43,2.81,3.24,276.30,276.48,276.40,2490.885,2503.705,-0.063,-0.099
2020-04-18T09:28:33,2020-04-18_09-28-36,3.83959,445.95,2.70369,332.15,-0.08539,303.01,3.21,3.70,276.72,276.98,276.84,-0.03383,315.43,2.81,3.24,276.30,276.48,276.40,2490.367,2503.709,-0.079,-0.099
2020-04-18T09:28:35,2020-04-18_09-28-38,3.84795,446.92,2.70839,332.73,-0.08509,303.10,3.21,3.70,276.72,276.98,276.84,-0.03343,315.57,2.81,3.24,276.30,276.47,276.40,2489.613,2504.167,-0.102,-0.085
2020-04-18T09:28:37,2020-04-18_09-28-40,3.86527,448.93,2.71914,334.05,-0.08513,303.11,3.21,3.70,276.72,276.98,276.83,-0.03351,315.57,2.81,3.24,276.30,276.47,276.40,2490.395,2503.866,-0.078,-0.094
2020-04-18T09:28:39,2020-04-18_09-28-42,3.88588,451.32,2.73178,335.60,-0.08501,303.19,3.21,3.69,276.72,276.98,276.83,-0.03381,315.53,2.81,3.24,276.29,276.47,276.39,2488.873,2503.835,-0.124,-0.095
2020-04-18T09:28:41,2020-04-18_09-28-44,3.90792,453.88,2.74330,337.01,-0.08566,303.15,3.22,3.69,276.72,276.96,276.83,-0.03455,315.38,2.81,3.23,276.29,276.47,276.39,2490.334,2503.229,-0.080,-0.113
2020-04-18T09:28:43,2020-04-18_09-28-46,3.93074,456.53,2.75836,338.86,-0.08624,303.16,3.22,3.68,276.71,276.94,276.82,-0.03463,315.39,2.81,3.23,276.29,276.46,276.39,2490.010,2503.426,-0.090,-0.107
2020-04-18T09:28:45,2020-04-18_09-28-48,3.95871,459.78,2.77738,341.20,-0.08653,303.16,3.22,3.67,276.71,276.94,276.82,-0.03485,315.37,2.81,3.23,276.29,276.46,276.39,2490.092,2503.646,-0.087,-0.101
2020-04-18T09:28:47,2020-04-18_09-28-50,3.99203,463.65,2.79951,343.92,-0.08708,303.07,3.22,3.67,276.70,276.94,276.81,-0.03485,315.40,2.81,3.23,276.29,276.46,276.38,2490.870,2504.016,-0.064,-0.090
2020-04-18T09:28:49,2020-04-18_09-28-52,4.02938,467.99,2.82363,346.88,-0.08638,303.28,3.22,3.67,276.70,276.94,276.81,-0.03458,315.47,2.81,3.22,276.28,276.46,276.38,2489.894,2504.090,-0.093,-0.087
2020-04-18T09:28:51,2020-04-18_09-28-54,4.07784,473.62,2.85248,350.43,-0.08650,303.28,3.22,3.66,276.70,276.94,276.81,-0.03468,315.47,2.81,3.22,276.28,276.46,276.38,2492.876,2503.690,-0.004,-0.099
2020-04-18T09:28:53,2020-04-18_09-28-56,4.12663,479.28,2.88689,354.65,-0.08757,303.17,3.22,3.65,276.69,276.91,276.80,-0.03494,315.44,2.81,3.22,276.28,276.45,276.38,2491.598,2503.672,-0.042,-0.100
2020-04-18T09:28:55,2020-04-18_09-28-58,4.18566,486.14,2.92550,359.40,-0.08713,303.40,3.22,3.65,276.69,276.90,276.80,-0.03493,315.47,2.81,3.22,276.28,276.45,276.38,2490.850,2503.399,-0.065,-0.108
2020-04-18T09:28:57,2020-04-18_09-29-00,4.18864,486.49,2.92536,359.38,-0.08622,303.71,3.22,3.64,276.68,276.89,276.79,-0.03497,315.48,2.81,3.22,276.28,276.45,276.37,2490.354,2503.122,-0.079,-0.116
2020-04-18T09:28:59,2020-04-18_09-29-02,4.20312,488.17,2.93327,360.35,-0.08479,304.07,3.22,3.64,276.68,276.89,276.79,-0.03500,315.49,2.81,3.22,276.28,276.45,276.37,2490.020,2503.939,-0.089,-0.092
2020-04-18T09:29:01,2020-04-18_09-29-04,4.36828,507.35,3.04175,373.68,-0.08255,304.58,3.22,3.64,276.68,276.90,276.79,-0.03472,315.56,2.81,3.22,276.28,276.45,276.37,2490.495,2503.679,-0.075,-0.100
2020-04-18T09:29:03,2020-04-18_09-29-06,4.55933,529.54,3.16971,389.40,-0.08007,305.12,3.22,3.64,276.68,276.91,276.79,-0.03466,315.57,2.81,3.22,276.28,276.45,276.37,2490.873,2504.022,-0.064,-0.089
2020-04-18T09:29:05,2020-04-18_09-29-08,4.69816,545.66,3.26094,400.61,-0.07819,305.57,3.22,3.64,276.68,276.91,276.79,-0.03456,315.59,2.81,3.22,276.28,276.45,276.37,2490.650,2503.593,-0.071,-0.102
2020-04-18T09:29:07,2020-04-18_09-29-10,4.76073,552.93,3.30209,405.66,-0.07716,305.84,3.22,3.64,276.68,276.90,276.80,-0.03421,315.67,2.81,3.22,276.28,276.45,276.37,2489.752,2503.501,-0.097,-0.105
2020-04-18T09:29:09,2020-04-18_09-29-12,4.61963,536.54,3.20396,393.61,-0.07568,306.16,3.22,3.65,276.68,276.91,276.80,-0.03367,315.79,2.81,3.22,276.28,276.45,276.38,2490.079,2503.273,-0.088,-0.112
2020-04-18T09:29:11,2020-04-18_09-29-14,4.61044,535.47,3.20000,393.12,-0.07298,306.74,3.22,3.65,276.68,276.92,276.80,-0.03350,315.81,2.81,3.22,276.28,276.45,276.38,2491.314,2503.125,-0.051,-0.116
2020-04-18T09:29:13,2020-04-18_09-29-16,4.55614,529.17,3.16432,388.74,-0.07169,307.03,3.22,3.65,276.68,276.92,276.80,-0.03334,315.82,2.81,3.22,276.28,276.46,276.38,2492.790,2503.071,-0.006,-0.118
2020-04-18T09:29:15,2020-04-18_09-29-18,4.57518,531.38,3.17970,390.63,-0.06995,307.42,3.22,3.65,276.69,276.92,276.81,-0.03287,315.92,2.81,3.23,276.29,276.46,276.38,2488.998,2503.389,-0.120,-0.108
2020-04-18T09:29:17,2020-04-18_09-29-20,4.75308,552.04,3.29944,405.34,-0.06721,307.97,3.22,3.66,276.69,276.93,276.81,-0.03289,315.88,2.81,3.23,276.29,276.46,276.39,2490.337,2503.585,-0.080,-0.102
2020-04-18T09:29:19,2020-04-18_09-29-22,4.84435,562.64,3.35876,412.62,-0.06553,308.30,3.22,3.67,276.69,276.94,276.82,-0.03281,315.87,2.81,3.23,276.29,276.46,276.39,2490.504,2503.716,-0.075,-0.099
2020-04-18T09:29:21,2020-04-18_09-29-24,4.70936,546.96,3.27014,401.74,-0.06461,308.42,3.22,3.67,276.70,276.95,276.82,-0.03237,315.95,2.81,3.23,276.29,276.47,276.39,2490.152,2503.563,-0.085,-0.103
2020-04-18T09:29:23,2020-04-18_09-29-26,4.49170,521.68,3.12078,383.39,-0.06381,308.50,3.22,3.68,276.70,276.97,276.83,-0.03220,315.94,2.81,3.24,276.29,276.47,276.40,2489.400,2503.509,-0.108,-0.105
2020-04-18T09:29:25,2020-04-18_09-29-28,4.34404,504.53,3.02207,371.26,-0.06361,308.47,3.22,3.69,276.71,276.97,276.83,-0.03222,315.92,2.81,3.24,276.30,276.47,276.40,2490.230,2503.462,-0.083,-0.106
2020-04-18T09:29:27,2020-04-18_09-29-30,4.28286,497.43,2.97952,366.03,-0.06367,308.41,3.22,3.69,276.71,276.98,276.83,-0.03259,315.81,2.81,3.24,276.30,276.47,276.40,2490.157,2503.793,-0.085,-0.096
2020-04-18T09:29:29,2020-04-18_09-29-32,4.25504,494.20,2.96063,363.71,-0.06356,308.46,3.22,3.69,276.71,276.98,276.83,-0.03322,315.65,2.81,3.24,276.30,276.47,276.40,2490.062,2503.444,-0.088,-0.107
2020-04-18T09:29:31,2020-04-18_09-29-34,4.24801,493.38,2.95620,363.17,-0.06372,308.47,3.22,3.69,276.71,276.97,276.83,-0.03327,315.64,2.81,3.24,276.29,276.47,276.40,2490.333,2503.889,-0.080,-0.093
2020-04-18T09:29:33,2020-04-18_09-29-36,4.25071,493.70,2.95990,363.62,-0.06350,308.56,3.22,3.68,276.71,276.96,276.83,-0.03331,315.65,2.81,3.24,276.29,276.47,276.40,2490.816,2503.744,-0.066,-0.098
2020-04-18T09:29:35,2020-04-18_09-29-38,4.26103,494.89,2.96897,364.74,-0.06300,308.68,3.22,3.68,276.71,276.96,276.83,-0.03339,315.63,2.81,3.24,276.29,276.47,276.40,2489.119,2503.594,-0.116,-0.102
2020-04-18T09:29:37,2020-04-18_09-29-40,4.27274,496.25,2.97866,365.93,-0.06349,308.60,3.22,3.68,276.71,276.96,276.83,-0.03363,315.59,2.81,3.24,276.29,276.47,276.40,2489.945,2503.956,-0.092,-0.091
2020-04-18T09:29:39,2020-04-18_09-29-42,4.27138,496.10,2.97955,366.04,-0.06358,308.62,3.22,3.68,276.71,276.95,276.82,-0.03411,315.49,2.81,3.24,276.29,276.47,276.40,2490.718,2503.240,-0.069,-0.113
2020-04-18T09:29:41,2020-04-18_09-29-44,4.19469,487.19,2.92787,359.69,-0.06374,308.62,3.22,3.67,276.71,276.95,276.82,-0.03401,315.53,2.81,3.23,276.29,276.47,276.39,2491.070,2504.044,-0.058,-0.089
2020-04-18T09:29:43,2020-04-18_09-29-46,4.14911,481.89,2.89945,356.20,-0.06353,308.70,3.22,3.67,276.70,276.94,276.82,-0.03403,315.55,2.81,3.23,276.29,276.47,276.39,2489.629,2503.988,-0.101,-0.090
2020-04-18T09:29:45,2020-04-18_09-29-48,4.11700,478.17,2.87857,353.63,-0.06399,308.64,3.22,3.67,276.70,276.94,276.82,-0.03430,315.52,2.82,3.23,276.29,276.46,276.39,2491.034,2504.170,-0.059,-0.085
2020-04-18T09:29:47,2020-04-18_09-29-50,4.11908,478.41,2.88373,354.27,-0.06436,308.61,3.22,3.66,276.70,276.93,276.81,-0.03395,315.62,2.81,3.23,276.29,276.46,276.39,2490.142,2504.181,-0.086,-0.085
2020-04-18T09:29:49,2020-04-18_09-29-52,4.14678,481.62,2.90434,356.80,-0.06447,308.63,3.22,3.66,276.70,276.93,276.81,-0.03442,315.52,2.81,3.23,276.28,276.46,276.39,2489.515,2503.434,-0.105,-0.107
2020-04-18T09:29:51,2020-04-18_09-29-54,4.19357,487.06,2.93849,360.99,-0.06400,308.75,3.22,3.66,276.70,276.93,276.81,-0.03469,315.47,2.81,3.23,276.28,276.46,276.38,2489.839,2503.730,-0.095,-0.098
2020-04-18T09:29:53,2020-04-18_09-29-56,4.23510,491.88,2.96944,364.80,-0.06333,308.90,3.22,3.66,276.70,276.93,276.81,-0.03436,315.56,2.81,3.22,276.28,276.46,276.38,2491.342,2503.600,-0.050,-0.102
2020-04-18T09:29:55,2020-04-18_09-29-58,4.12681,479.30,2.89524,355.68,-0.06355,308.80,3.22,3.66,276.70,276.94,276.81,-0.03394,315.67,2.81,3.22,276.28,276.46,276.38,2490.482,2503.413,-0.076,-0.108
2020-04-18T09:29:57,2020-04-18_09-30-00,3.98359,462.67,2.79936,343.90,-0.06362,308.74,3.22,3.67,276.70,276.94,276.81,-0.03393,315.67,2.81,3.22,276.28,276.46,276.38,2490.126,2503.587,-0.086,-0.102
2020-04-18T09:29:59,2020-04-18_09-30-02,3.89906,452.85,2.74308,336.99,-0.06396,308.64,3.22,3.67,276.70,276.95,276.81,-0.03431,315.59,2.81,3.22,276.28,276.46,276.38,2490.078,2503.466,-0.088,-0.106
2020-04-18T09:30:01,2020-04-18_09-30-04,3.86326,448.69,2.71939,334.08,-0.06414,308.62,3.22,3.67,276.70,276.94,276.81,-0.03447,315.56,2.81,3.22,276.28,276.45,276.38,2490.374,2503.711,-0.079,-0.099
2020-04-18T09:30:03,2020-04-18_09-30-06,3.82575,444.34,2.69328,330.87,-0.06452,308.55,3.22,3.67,276.70,276.94,276.81,-0.03434,315.61,2.81,3.22,276.28,276.45,276.38,2490.037,2503.655,-0.089,-0.100
2020-04-18T09:30:05,2020-04-18_09-30-08,3.76789,437.62,2.65206,325.81,-0.06419,308.59,3.21,3.67,276.70,276.94,276.80,-0.03448,315.59,2.81,3.22,276.28,276.45,276.38,2490.677,2503.723,-0.070,-0.098
2020-04-18T09:30:07,2020-04-18_09-30-10,3.74138,434.54,2.63313,323.48,-0.06329,308.79,3.22,3.67,276.70,276.95,276.80,-0.03465,315.56,2.81,3.22,276.28,276.45,276.38,2489.798,2503.189,-0.096,-0.114
2020-04-18T09:30:09,2020-04-18_09-30-12,3.72871,433.07,2.62305,322.24,-0.06310,308.79,3.21,3.67,276.71,276.95,276.80,-0.03456,315.58,2.81,3.22,276.28,276.45,276.38,2490.115,2503.656,-0.087,-0.100
2020-04-18T09:30:11,2020-04-18_09-30-14,3.72329,432.44,2.61860,321.70,-0.06290,308.80,3.21,3.67,276.71,276.96,276.80,-0.03483,315.52,2.81,3.22,276.28,276.45,276.38,2490.308,2503.734,-0.081,-0.098
2020-04-18T09:30:13,2020-04-18_09-30-16,3.72118,432.19,2.61582,321.35,-0.06297,308.80,3.22,3.67,276.71,276.96,276.80,-0.03451,315.62,2.81,3.22,276.28,276.45,276.38,2489.525,2503.414,-0.104,-0.108
2020-04-18T09:30:15,2020-04-18_09-30-18,3.71981,432.03,2.61403,321.13,-0.06365,308.63,3.21,3.67,276.71,276.95,276.80,-0.03531,315.44,2.81,3.22,276.28,276.45,276.37,2490.696,2504.042,-0.069,-0.089
2020-04-18T09:30:17,2020-04-18_09-30-20,3.71756,431.77,2.61179,320.86,-0.06383,308.60,3.21,3.67,276.71,276.95,276.80,-0.03538,315.43,2.81,3.21,276.27,276.45,276.37,2489.955,2503.544,-0.091,-0.104
2020-04-18T09:30:19,2020-04-18_09-30-22,3.71357,431.31,2.60777,320.36,-0.06504,308.37,3.21,3.67,276.71,276.94,276.80,-0.03519,315.50,2.81,3.21,276.27,276.44,276.37,2490.438,2503.506,-0.077,-0.105
2020-04-18T09:30:21,2020-04-18_09-30-24,3.70796,430.66,2.60421,319.93,-0.06557,308.29,3.21,3.66,276.71,276.94,276.80,-0.03578,315.37,2.81,3.21,276.27,276.44,276.37,2490.030,2503.395,-0.089,-0.108
2020-04-18T09:30:23,2020-04-18_09-30-26,3.70160,429.92,2.59903,319.29,-0.06600,308.21,3.21,3.66,276.70,276.94,276.79,-0.03561,315.44,2.81,3.21,276.27,276.44,276.37,2491.558,2503.426,-0.043,-0.107
2020-04-18T09:30:25,2020-04-18_09-30-28,3.69420,429.06,2.59371,318.64,-0.06752,307.93,3.21,3.66,276.70,276.93,276.79,-0.03578,315.41,2.81,3.21,276.27,276.44,276.37,2489.498,2503.800,-0.105,-0.096
2020-04-18T09:30:27,2020-04-18_09-30-30,3.68599,428.11,2.58827,317.97,-0.06854,307.76,3.21,3.65,276.70,276.92,276.78,-0.03579,315.45,2.81,3.20,276.27,276.44,276.36,2490.100,2503.450,-0.087,-0.106
2020-04-18T09:30:29,2020-04-18_09-30-32,3.67574,426.92,2.58149,317.14,-0.06976,307.54,3.21,3.65,276.69,276.92,276.78,-0.03622,315.37,2.81,3.20,276.26,276.43,276.36,2489.852,2503.852,-0.094,-0.094
2020-04-18T09:30:31,2020-04-18_09-30-34,3.66347,425.49,2.57390,316.20,-0.07106,307.31,3.21,3.64,276.69,276.91,276.77,-0.03643,315.35,2.81,3.20,276.26,276.43,276.36,2490.144,2504.002,-0.086,-0.090
2020-04-18T09:30:33,2020-04-18_09-30-36,3.64973,423.89,2.56602,315.24,-0.07219,307.08,3.21,3.64,276.68,276.91,276.77,-0.03648,315.36,2.81,3.20,276.26,276.43,276.36,2490.657,2503.695,-0.070,-0.099
2020-04-18T09:30:35,2020-04-18_09-30-38,3.63514,422.20,2.55750,314.19,-0.07302,306.89,3.21,3.64,276.68,276.91,276.77,-0.03648,315.38,2.81,3.20,276.26,276.43,276.35,2489.744,2503.408,-0.098,-0.108
2020-04-18T09:30:37,2020-04-18_09-30-40,3.61814,420.23,2.54695,312.89,-0.07378,306.72,3.21,3.63,276.68,276.91,276.77,-0.03640,315.42,2.81,3.19,276.26,276.42,276.35,2489.598,2503.637,-0.102,-0.101
2020-04-18T09:30:39,2020-04-18_09-30-42,3.59541,417.59,2.53208,311.07,-0.07526,306.37,3.21,3.63,276.68,276.91,276.76,-0.03628,315.47,2.81,3.19,276.26,276.42,276.35,2490.140,2503.494,-0.086,-0.105
2020-04-18T09:30:41,2020-04-18_09-30-44,3.57164,414.82,2.51715,309.23,-0.07703,305.98,3.21,3.63,276.68,276.91,276.76,-0.03656,315.40,2.81,3.19,276.25,276.42,276.35,2490.074,2504.042,-0.088,-0.089
2020-04-18T09:30:43,2020-04-18_09-30-46,3.54958,412.26,2.50321,307.52,-0.07900,305.51,3.21,3.63,276.68,276.91,276.76,-0.03655,315.42,2.81,3.19,276.25,276.42,276.35,2490.377,2503.739,-0.079,-0.098
2020-04-18T09:30:45,2020-04-18_09-30-48,3.52939,409.92,2.49039,305.94,-0.08084,305.09,3.21,3.63,276.67,276.90,276.76,-0.03708,315.30,2.81,3.19,276.25,276.42,276.35,2489.866,2504.188,-0.094,-0.084
2020-04-18T09:30:47,2020-04-18_09-30-50,3.51067,407.74,2.47856,304.49,-0.08361,304.51,3.21,3.62,276.67,276.89,276.75,-0.03735,315.26,2.81,3.19,276.25,276.42,276.34,2490.300,2503.495,-0.081,-0.105
2020-04-18T09:30:49,2020-04-18_09-30-52,3.49315,405.71,2.46751,303.13,-0.08596,304.02,3.21,3.62,276.67,276.88,276.75,-0.03769,315.20,2.81,3.19,276.25,276.41,276.34,2490.178,2503.445,-0.085,-0.107
2020-04-18T09:30:51,2020-04-18_09-30-54,3.47686,403.82,2.45621,301.75,-0.08863,303.50,3.21,3.61,276.66,276.87,276.74,-0.03820,315.11,2.81,3.18,276.25,276.41,276.34,2490.032,2503.681,-0.089,-0.100
2020-04-18T09:30:53,2020-04-18_09-30-56,3.46277,402.18,2.44760,300.69,-0.09123,303.01,3.21,3.60,276.66,276.85,276.74,-0.03834,315.11,2.81,3.18,276.24,276.41,276.33,2489.963,2503.664,-0.091,-0.100
2020-04-18T09:30:55,2020-04-18_09-30-58,3.45187,400.91,2.44144,299.93,-0.09324,302.63,3.21,3.59,276.65,276.84,276.73,-0.03846,315.12,2.81,3.18,276.24,276.40,276.33,2490.289,2503.699,-0.081,-0.099
2020-04-18T09:30:57,2020-04-18_09-31-00,3.44389,399.99,2.43698,299.38,-0.09494,302.25,3.21,3.59,276.65,276.84,276.72,-0.03880,315.07,2.81,3.17,276.24,276.40,276.33,2490.017,2503.834,-0.090,-0.095
2020-04-18T09:30:59,2020-04-18_09-31-02,3.43965,399.50,2.43440,299.07,-0.09620,301.97,3.21,3.59,276.64,276.85,276.72,-0.03852,315.16,2.81,3.17,276.24,276.40,276.33,2490.131,2504.043,-0.086,-0.089
2020-04-18T09:31:01,2020-04-18_09-31-04,3.42763,398.10,2.42544,297.97,-0.09767,301.62,3.21,3.59,276.64,276.85,276.72,-0.03860,315.17,2.81,3.17,276.23,276.40,276.32,2490.970,2503.603,-0.061,-0.102
2020-04-18T09:31:03,2020-04-18_09-31-06,3.41583,396.73,2.41597,296.80,-0.09982,301.16,3.21,3.58,276.64,276.84,276.71,-0.03890,315.12,2.81,3.17,276.23,276.39,276.32,2490.752,2503.710,-0.067,-0.099
2020-04-18T09:31:05,2020-04-18_09-31-08,3.40485,395.45,2.40717,295.72,-0.10105,300.89,3.21,3.58,276.64,276.84,276.71,-0.03918,315.08,2.81,3.16,276.23,276.39,276.32,2490.030,2503.489,-0.089,-0.105
2020-04-18T09:31:07,2020-04-18_09-31-10,3.39854,394.72,2.40122,294.99,-0.10220,300.65,3.21,3.58,276.63,276.84,276.71,-0.03905,315.12,2.81,3.16,276.23,276.39,276.32,2490.420,2503.789,-0.077,-0.096
2020-04-18T09:31:09,2020-04-18_09-31-12,3.39641,394.47,2.39807,294.60,-0.10371,300.34,3.21,3.57,276.63,276.83,276.70,-0.03912,315.14,2.81,3.16,276.23,276.39,276.31,2488.570,2503.737,-0.133,-0.098
2020-04-18T09:31:11,2020-04-18_09-31-14,3.39823,394.68,2.39779,294.57,-0.10555,299.99,3.21,3.56,276.62,276.82,276.70,-0.03954,315.06,2.81,3.16,276.22,276.38,276.31,2491.231,2504.371,-0.053,-0.079
2020-04-18T09:31:13,2020-04-18_09-31-16,3.40293,395.23,2.39996,294.84,-0.10678,299.75,3.21,3.56,276.62,276.82,276.69,-0.03969,315.05,2.81,3.15,276.22,276.38,276.31,2490.190,2503.707,-0.084,-0.099
2020-04-18T09:31:15,2020-04-18_09-31-18,3.41068,396.13,2.40403,295.33,-0.10777,299.56,3.21,3.56,276.62,276.81,276.69,-0.04001,314.99,2.81,3.15,276.22,276.38,276.30,2490.114,2503.522,-0.087,-0.104
2020-04-18T09:31:17,2020-04-18_09-31-20,3.42145,397.38,2.41038,296.12,-0.10860,299.41,3.21,3.55,276.61,276.81,276.68,-0.04002,315.02,2.81,3.15,276.22,276.38,276.30,2489.517,2503.682,-0.104,-0.100
2020-04-18T09:31:19,2020-04-18_09-31-22,3.43497,398.95,2.41807,297.06,-0.10926,299.25,3.21,3.55,276.61,276.81,276.68,-0.03970,315.12,2.81,3.15,276.22,276.38,276.30,2490.327,2503.444,-0.080,-0.107
2020-04-18T09:31:21,2020-04-18_09-31-24,3.45074,400.78,2.42721,298.18,-0.10975,299.16,3.21,3.55,276.61,276.81,276.68,-0.03967,315.14,2.81,3.15,276.21,276.37,276.30,2490.148,2503.677,-0.086,-0.100
2020-04-18T09:31:23,2020-04-18_09-31-26,3.46737,402.71,2.43717,299.41,-0.11006,299.09,3.21,3.55,276.61,276.81,276.68,-0.03957,315.18,2.81,3.14,276.21,276.37,276.30,2490.994,2503.721,-0.060,-0.098
2020-04-18T09:31:25,2020-04-18_09-31-28,3.48570,404.84,2.44826,300.77,-0.10991,299.11,3.21,3.55,276.61,276.81,276.68,-0.03958,315.17,2.81,3.14,276.21,276.37,276.30,2490.285,2503.739,-0.081,-0.098
2020-04-18T09:31:27,2020-04-18_09-31-30,3.50622,407.23,2.46105,302.34,-0.11002,299.07,3.21,3.55,276.61,276.82,276.68,-0.03971,315.15,2.81,3.14,276.21,276.37,276.30,2490.594,2503.824,-0.072,-0.095
2020-04-18T09:31:29,2020-04-18_09-31-32,3.53088,410.09,2.47628,304.21,-0.11011,299.04,3.21,3.55,276.60,276.82,276.68,-0.03982,315.12,2.81,3.14,276.21,276.37,276.30,2490.021,2503.495,-0.089,-0.105
2020-04-18T09:31:31,2020-04-18_09-31-34,3.56090,413.58,2.49590,306.62,-0.11001,299.07,3.21,3.55,276.60,276.82,276.68,-0.03948,315.21,2.81,3.14,276.21,276.37,276.30,2489.912,2503.705,-0.093,-0.099
2020-04-18T09:31:33,2020-04-18_09-31-36,3.59263,417.26,2.51725,309.24,-0.11023,299.05,3.21,3.55,276.60,276.81,276.67,-0.03969,315.16,2.81,3.14,276.21,276.37,276.29,2489.834,2503.093,-0.095,-0.117
2020-04-18T09:31:35,2020-04-18_09-31-38,3.61380,419.72,2.53187,311.04,-0.10981,299.16,3.21,3.54,276.60,276.81,276.67,-0.03949,315.21,2.81,3.14,276.21,276.37,276.29,2490.098,2503.832,-0.087,-0.095
2020-04-18T09:31:37,2020-04-18_09-31-40,3.66260,425.39,2.56740,315.41,-0.10923,299.28,3.21,3.55,276.60,276.81,276.68,-0.03968,315.15,2.81,3.14,276.21,276.37,276.29,2490.103,2503.820,-0.087,-0.095
2020-04-18T09:31:39,2020-04-18_09-31-42,3.76044,436.75,2.63622,323.86,-0.10871,299.36,3.21,3.55,276.60,276.81,276.68,-0.03941,315.21,2.81,3.14,276.21,276.37,276.29,2490.208,2503.983,-0.084,-0.091
2020-04-18T09:31:41,2020-04-18_09-31-44,3.81896,443.55,2.67808,329.00,-0.10782,299.50,3.20,3.55,276.61,276.82,276.68,-0.03902,315.30,2.81,3.14,276.21,276.37,276.29,2490.460,2503.380,-0.076,-0.109
2020-04-18T09:31:43,2020-04-18_09-31-46,3.73324,433.59,2.61982,321.85,-0.10695,299.59,3.20,3.56,276.61,276.84,276.69,-0.03831,315.45,2.81,3.14,276.21,276.37,276.30,2490.428,2503.386,-0.077,-0.108
2020-04-18T09:31:45,2020-04-18_09-31-48,3.67406,426.72,2.57991,316.94,-0.10652,299.58,3.20,3.57,276.61,276.85,276.69,-0.03803,315.48,2.81,3.15,276.22,276.37,276.30,2490.110,2503.486,-0.087,-0.105
2020-04-18T09:31:47,2020-04-18_09-31-50,3.56227,413.74,2.50022,307.15,-0.10662,299.44,3.20,3.58,276.62,276.86,276.70,-0.03787,315.48,2.80,3.15,276.22,276.38,276.30,2490.124,2503.387,-0.086,-0.108
2020-04-18T09:31:49,2020-04-18_09-31-52,3.51077,407.76,2.46455,302.77,-0.10613,299.49,3.20,3.58,276.62,276.87,276.70,-0.03785,315.46,2.80,3.15,276.22,276.38,276.30,2490.039,2503.464,-0.089,-0.106
2020-04-18T09:31:51,2020-04-18_09-31-54,3.48057,404.25,2.44381,300.22,-0.10651,299.34,3.20,3.58,276.63,276.87,276.70,-0.03800,315.40,2.80,3.15,276.22,276.38,276.31,2490.100,2503.577,-0.087,-0.103
2020-04-18T09:31:53,2020-04-18_09-31-56,3.45734,401.55,2.42701,298.16,-0.10697,299.21,3.20,3.58,276.63,276.87,276.71,-0.03806,315.37,2.80,3.15,276.22,276.38,276.31,2490.862,2503.728,-0.064,-0.098
2020-04-18T09:31:55,2020-04-18_09-31-58,3.43718,399.21,2.41350,296.50,-0.10768,299.06,3.20,3.58,276.63,276.86,276.71,-0.03846,315.25,2.80,3.15,276.22,276.38,276.31,2490.309,2503.970,-0.081,-0.091
2020-04-18T09:31:57,2020-04-18_09-32-00,3.42118,397.35,2.40297,295.20,-0.10778,299.04,3.20,3.58,276.63,276.86,276.71,-0.03845,315.26,2.80,3.15,276.22,276.38,276.31,2490.170,2503.695,-0.085,-0.099
2020-04-18T09:31:59,2020-04-18_09-32-02,3.40638,395.63,2.39312,294.00,-0.10796,298.98,3.20,3.58,276.63,276.86,276.71,-0.03839,315.26,2.80,3.15,276.22,276.38,276.31,2490.429,2503.691,-0.077,-0.099
2020-04-18T09:32:01,2020-04-18_09-32-04,3.39322,394.10,2.38482,292.98,-0.10864,298.81,3.20,3.58,276.63,276.86,276.71,-0.03809,315.35,2.80,3.15,276.22,276.38,276.31,2490.000,2503.716,-0.090,-0.099
2020-04-18T09:32:03,2020-04-18_09-32-06,3.38495,393.14,2.37999,292.38,-0.10904,298.72,3.20,3.58,276.63,276.86,276.71,-0.03818,315.33,2.80,3.15,276.22,276.38,276.31,2489.772,2503.765,-0.097,-0.097
2020-04-18T09:32:05,2020-04-18_09-32-08,3.36788,391.16,2.36847,290.97,-0.10968,298.56,3.20,3.58,276.63,276.86,276.71,-0.03832,315.28,2.80,3.15,276.22,276.38,276.31,2490.130,2503.646,-0.086,-0.101
2020-04-18T09:32:07,2020-04-18_09-32-10,3.35192,389.31,2.35807,289.69,-0.11055,298.35,3.20,3.58,276.63,276.86,276.71,-0.03787,315.39,2.80,3.15,276.22,276.38,276.31,2489.888,2503.741,-0.093,-0.098
2020-04-18T09:32:09,2020-04-18_09-32-12,3.33530,387.37,2.34731,288.37,-0.11120,298.20,3.20,3.58,276.63,276.86,276.71,-0.03787,315.39,2.80,3.15,276.22,276.38,276.31,2489.837,2504.012,-0.095,-0.090
2020-04-18T09:32:11,2020-04-18_09-32-14,3.30322,383.65,2.32515,285.65,-0.11171,298.07,3.20,3.58,276.63,276.86,276.71,-0.03770,315.43,2.80,3.15,276.22,276.38,276.31,2490.393,2503.382,-0.078,-0.109
2020-04-18T09:32:13,2020-04-18_09-32-16,3.27315,380.16,2.30482,283.15,-0.11288,297.80,3.20,3.58,276.63,276.86,276.71,-0.03813,315.32,2.80,3.15,276.22,276.38,276.31,2489.860,2503.356,-0.094,-0.109
2020-04-18T09:32:15,2020-04-18_09-32-18,3.24342,376.70,2.28494,280.70,-0.11403,297.51,3.20,3.58,276.63,276.86,276.70,-0.03825,315.29,2.80,3.15,276.22,276.38,276.31,2490.021,2503.426,-0.089,-0.107
2020-04-18T09:32:17,2020-04-18_09-32-20,3.21272,373.14,2.26476,278.23,-0.11500,297.30,3.20,3.58,276.63,276.86,276.70,-0.03839,315.25,2.80,3.15,276.22,276.38,276.31,2490.345,2503.708,-0.080,-0.099
2020-04-18T09:32:19,2020-04-18_09-32-22,3.18010,369.35,2.24375,275.64,-0.11633,297.00,3.20,3.58,276.63,276.86,276.70,-0.03816,315.33,2.80,3.15,276.22,276.38,276.31,2490.344,2503.436,-0.080,-0.107
2020-04-18T09:32:21,2020-04-18_09-32-24,3.14686,365.49,2.22231,273.01,-0.11779,296.67,3.20,3.58,276.63,276.86,276.70,-0.03820,315.32,2.80,3.15,276.22,276.38,276.30,2489.773,2503.684,-0.097,-0.100
2020-04-18T09:32:23,2020-04-18_09-32-26,3.11283,361.54,2.20095,270.39,-0.11895,296.38,3.20,3.58,276.63,276.86,276.70,-0.03864,315.22,2.80,3.15,276.22,276.38,276.30,2489.947,2503.686,-0.092,-0.099
2020-04-18T09:32:25,2020-04-18_09-32-28,3.07753,357.44,2.17856,267.64,-0.12010,296.12,3.20,3.58,276.63,276.86,276.70,-0.03848,315.28,2.80,3.15,276.22,276.38,276.30,2490.382,2503.679,-0.079,-0.100
2020-04-18T09:32:27,2020-04-18_09-32-30,3.04260,353.38,2.15659,264.94,-0.12157,295.81,3.20,3.57,276.62,276.85,276.70,-0.03908,315.13,2.80,3.15,276.22,276.37,276.30,2489.891,2503.455,-0.093,-0.106
2020-04-18T09:32:29,2020-04-18_09-32-32,3.00833,349.40,2.13500,262.29,-0.12363,295.38,3.20,3.57,276.62,276.84,276.69,-0.03926,315.11,2.80,3.15,276.22,276.37,276.30,2490.071,2503.539,-0.088,-0.104
2020-04-18T09:32:31,2020-04-18_09-32-34,2.97475,345.50,2.11385,259.69,-0.12547,295.03,3.20,3.56,276.62,276.83,276.69,-0.03980,315.01,2.80,3.14,276.21,276.37,276.30,2490.099,2503.713,-0.087,-0.099
2020-04-18T09:32:33,2020-04-18_09-32-36,2.94150,341.64,2.09370,257.21,-0.12737,294.65,3.20,3.56,276.61,276.83,276.68,-0.04003,314.98,2.80,3.14,276.21,276.37,276.29,2490.217,2503.702,-0.083,-0.099
2020-04-18T09:32:35,2020-04-18_09-32-38,2.90958,337.93,2.07354,254.73,-0.12874,294.41,3.20,3.55,276.61,276.82,276.68,-0.04026,314.96,2.80,3.14,276.21,276.36,276.29,2490.403,2503.720,-0.078,-0.098
2020-04-18T09:32:37,2020-04-18_09-32-40,2.87924,334.41,2.05411,252.35,-0.13076,294.06,3.20,3.54,276.60,276.80,276.67,-0.04078,314.88,2.80,3.13,276.20,276.36,276.29,2489.972,2503.305,-0.091,-0.111
2020-04-18T09:32:39,2020-04-18_09-32-42,2.85117,331.15,2.03592,250.11,-0.13374,293.52,3.20,3.53,276.59,276.78,276.66,-0.04219,314.58,2.80,3.13,276.20,276.35,276.28,2490.255,2504.013,-0.082,-0.090
2020-04-18T09:32:41,2020-04-18_09-32-44,2.82558,328.17,2.02122,248.31,-0.13596,293.21,3.20,3.51,276.58,276.76,276.65,-0.04288,314.49,2.80,3.12,276.19,276.35,276.28,2490.327,2503.463,-0.080,-0.106
2020-04-18T09:32:43,2020-04-18_09-32-46,2.80213,325.45,2.00591,246.43,-0.13675,293.21,3.20,3.50,276.57,276.74,276.64,-0.04308,314.52,2.80,3.12,276.19,276.34,276.27,2490.513,2503.426,-0.075,-0.107
2020-04-18T09:32:45,2020-04-18_09-32-48,2.78107,323.01,1.99300,244.84,-0.13865,292.95,3.20,3.48,276.56,276.72,276.63,-0.04340,314.51,2.80,3.11,276.18,276.33,276.26,2490.109,2503.522,-0.087,-0.104
2020-04-18T09:32:47,2020-04-18_09-32-50,2.76407,321.03,1.98209,243.50,-0.13987,292.88,3.20,3.47,276.55,276.69,276.61,-0.04393,314.44,2.80,3.10,276.18,276.33,276.26,2490.802,2503.830,-0.066,-0.095
2020-04-18T09:32:49,2020-04-18_09-32-52,2.75125,319.54,1.97424,242.54,-0.14107,292.80,3.20,3.45,276.54,276.67,276.60,-0.04406,314.49,2.80,3.10,276.17,276.32,276.25,2491.662,2504.101,-0.040,-0.087
2020-04-18T09:32:51,2020-04-18_09-32-54,2.74427,318.73,1.96979,241.99,-0.14172,292.82,3.20,3.44,276.53,276.65,276.59,-0.04422,314.51,2.80,3.09,276.17,276.32,276.24,2491.245,2503.752,-0.053,-0.097
2020-04-18T09:32:53,2020-04-18_09-32-56,2.74486,318.80,1.97188,242.25,-0.14207,292.85,3.20,3.43,276.52,276.65,276.58,-0.04429,314.55,2.80,3.09,276.16,276.31,276.24,2490.022,2503.708,-0.089,-0.099
2020-04-18T09:32:55,2020-04-18_09-32-58,2.75831,320.36,1.98242,243.54,-0.14166,293.04,3.20,3.42,276.51,276.64,276.57,-0.04423,314.62,2.80,3.08,276.16,276.31,276.23,2489.776,2503.427,-0.097,-0.107
2020-04-18T09:32:57,2020-04-18_09-33-00,2.79039,324.09,2.00624,246.47,-0.14132,293.16,3.20,3.42,276.51,276.64,276.56,-0.04432,314.64,2.80,3.08,276.16,276.30,276.23,2490.385,2503.312,-0.078,-0.111
2020-04-18T09:32:59,2020-04-18_09-33-02,2.80577,325.87,2.01689,247.77,-0.14053,293.35,3.20,3.42,276.50,276.65,276.56,-0.04449,314.62,2.80,3.08,276.15,276.30,276.22,2490.408,2503.055,-0.078,-0.118
2020-04-18T09:33:01,2020-04-18_09-33-04,2.82524,328.13,2.02979,249.36,-0.13978,293.55,3.20,3.42,276.50,276.66,276.55,-0.04441,314.66,2.80,3.07,276.15,276.30,276.22,2489.700,2503.626,-0.099,-0.101
2020-04-18T09:33:03,2020-04-18_09-33-06,2.85807,331.95,2.05220,252.11,-0.13894,293.75,3.20,3.42,276.50,276.66,276.55,-0.04436,314.71,2.80,3.07,276.15,276.29,276.22,2489.864,2504.331,-0.094,-0.080
2020-04-18T09:33:05,2020-04-18_09-33-08,2.88720,335.33,2.07165,254.50,-0.13786,293.98,3.20,3.42,276.50,276.66,276.55,-0.04427,314.74,2.80,3.07,276.15,276.29,276.22,2489.840,2503.706,-0.095,-0.099
2020-04-18T09:33:07,2020-04-18_09-33-10,2.92677,339.93,2.09875,257.83,-0.13682,294.20,3.19,3.42,276.50,276.67,276.55,-0.04407,314.80,2.80,3.07,276.15,276.29,276.22,2490.400,2503.693,-0.078,-0.099
2020-04-18T09:33:09,2020-04-18_09-33-12,2.97035,344.99,2.12848,261.48,-0.13560,294.46,3.19,3.42,276.50,276.67,276.55,-0.04409,314.79,2.80,3.07,276.15,276.29,276.22,2490.143,2504.257,-0.086,-0.082
2020-04-18T09:33:11,2020-04-18_09-33-14,2.98268,346.42,2.13594,262.40,-0.13490,294.57,3.19,3.43,276.50,276.68,276.55,-0.04388,314.85,2.80,3.07,276.14,276.29,276.22,2490.052,2503.437,-0.088,-0.107
2020-04-18T09:33:13,2020-04-18_09-33-16,2.93344,340.70,2.10056,258.05,-0.13432,294.67,3.19,3.43,276.50,276.68,276.55,-0.04398,314.82,2.80,3.07,276.14,276.29,276.22,2490.636,2503.507,-0.071,-0.105
2020-04-18T09:33:15,2020-04-18_09-33-18,2.91186,338.19,2.08466,256.10,-0.13352,294.80,3.19,3.43,276.50,276.69,276.55,-0.04352,314.92,2.79,3.07,276.15,276.29,276.22,2490.015,2503.637,-0.090,-0.101
2020-04-18T09:33:17,2020-04-18_09-33-20,2.91235,338.25,2.08353,255.96,-0.13341,294.80,3.19,3.43,276.50,276.69,276.55,-0.04390,314.83,2.79,3.07,276.14,276.29,276.22,2490.665,2504.000,-0.070,-0.090
2020-04-18T09:33:19,2020-04-18_09-33-22,2.92896,340.18,2.09401,257.25,-0.13317,294.88,3.19,3.43,276.50,276.68,276.55,-0.04376,314.86,2.79,3.07,276.14,276.29,276.21,2489.721,2503.678,-0.098,-0.100
2020-04-18T09:33:21,2020-04-18_09-33-24,2.95663,343.39,2.11134,259.38,-0.13328,294.90,3.19,3.43,276.50,276.67,276.55,-0.04419,314.76,2.79,3.06,276.14,276.29,276.21,2488.909,2503.735,-0.123,-0.098
2020-04-18T09:33:23,2020-04-18_09-33-26,2.98701,346.92,2.13142,261.85,-0.13413,294.77,3.19,3.42,276.50,276.66,276.55,-0.04416,314.78,2.79,3.06,276.14,276.29,276.21,2490.209,2503.532,-0.084,-0.104
2020-04-18T09:33:25,2020-04-18_09-33-28,3.02787,351.67,2.15914,265.25,-0.13418,294.80,3.19,3.42,276.50,276.66,276.55,-0.04426,314.76,2.79,3.06,276.14,276.29,276.21,2489.752,2503.402,-0.097,-0.108
2020-04-18T09:33:27,2020-04-18_09-33-30,3.07362,356.98,2.19030,269.08,-0.13432,294.77,3.19,3.42,276.49,276.66,276.54,-0.04389,314.84,2.79,3.06,276.14,276.29,276.21,2490.949,2503.108,-0.062,-0.117
2020-04-18T09:33:29,2020-04-18_09-33-32,3.12275,362.69,2.22280,273.07,-0.13378,294.84,3.19,3.42,276.49,276.67,276.54,-0.04370,314.89,2.79,3.06,276.14,276.28,276.21,2489.970,2503.272,-0.091,-0.112
2020-04-18T09:33:31,2020-04-18_09-33-34,3.16884,368.04,2.25177,276.63,-0.13412,294.72,3.19,3.42,276.49,276.67,276.54,-0.04349,314.94,2.79,3.06,276.14,276.28,276.21,2490.395,2503.645,-0.078,-0.101
2020-04-18T09:33:33,2020-04-18_09-33-36,3.22453,374.51,2.28794,281.07,-0.13567,294.43,3.19,3.41,276.49,276.66,276.54,-0.04406,314.79,2.79,3.06,276.14,276.28,276.21,2489.795,2503.710,-0.096,-0.099
2020-04-18T09:33:35,2020-04-18_09-33-38,3.28325,381.33,2.32828,286.03,-0.13610,294.35,3.19,3.41,276.49,276.65,276.54,-0.04372,314.87,2.79,3.06,276.14,276.28,276.21,2490.715,2504.320,-0.069,-0.080
2020-04-18T09:33:37,2020-04-18_09-33-40,3.40536,395.51,2.41109,296.20,-0.13494,294.62,3.19,3.41,276.49,276.65,276.54,-0.04295,315.04,2.79,3.06,276.14,276.29,276.21,2490.720,2503.409,-0.068,-0.108
2020-04-18T09:33:39,2020-04-18_09-33-42,3.55362,412.73,2.51043,308.41,-0.13383,294.80,3.18,3.42,276.49,276.66,276.54,-0.04295,315.02,2.79,3.06,276.14,276.29,276.21,2490.678,2503.461,-0.070,-0.106
2020-04-18T09:33:41,2020-04-18_09-33-44,3.84541,446.62,2.71225,333.20,-0.13232,295.05,3.18,3.42,276.49,276.68,276.55,-0.04242,315.10,2.79,3.07,276.14,276.29,276.21,2489.917,2503.430,-0.092,-0.107
2020-04-18T09:33:43,2020-04-18_09-33-46,4.10634,476.93,2.88544,354.48,-0.12946,295.55,3.18,3.44,276.50,276.70,276.56,-0.04131,315.34,2.79,3.07,276.15,276.29,276.22,2490.090,2503.959,-0.087,-0.091
2020-04-18T09:33:45,2020-04-18_09-33-48,4.28280,497.42,2.99726,368.21,-0.12675,295.96,3.18,3.45,276.50,276.73,276.58,-0.04026,315.52,2.79,3.08,276.15,276.30,276.23,2489.490,2503.694,-0.105,-0.099
2020-04-18T09:33:47,2020-04-18_09-33-50,4.30433,499.92,3.00595,369.28,-0.12553,295.97,3.18,3.47,276.51,276.75,276.59,-0.03916,315.69,2.79,3.08,276.16,276.31,276.23,2489.156,2504.042,-0.115,-0.089
2020-04-18T09:33:49,2020-04-18_09-33-52,4.42120,513.50,3.08386,378.85,-0.12538,295.79,3.18,3.48,276.52,276.77,276.61,-0.03877,315.69,2.79,3.09,276.16,276.32,276.24,2490.047,2503.856,-0.089,-0.094
2020-04-18T09:33:51,2020-04-18_09-33-54,4.53868,527.14,3.16321,388.60,-0.12580,295.53,3.18,3.50,276.53,276.78,276.63,-0.03809,315.77,2.79,3.10,276.17,276.33,276.25,2491.611,2503.444,-0.042,-0.107
2020-04-18T09:33:53,2020-04-18_09-33-56,4.43796,515.44,3.09045,379.66,-0.12630,295.26,3.18,3.51,276.54,276.79,276.64,-0.03757,315.80,2.79,3.10,276.17,276.33,276.26,2490.158,2503.388,-0.085,-0.108
2020-04-18T09:33:55,2020-04-18_09-33-58,4.54066,527.37,3.16144,388.38,-0.12639,295.10,3.18,3.51,276.55,276.80,276.65,-0.03760,315.70,2.79,3.11,276.18,276.34,276.26,2491.080,2503.746,-0.058,-0.098
2020-04-18T09:33:57,2020-04-18_09-34-00,4.52614,525.68,3.15086,387.08,-0.12679,294.87,3.18,3.52,276.55,276.80,276.67,-0.03725,315.69,2.79,3.12,276.19,276.35,276.27,2490.605,2503.395,-0.072,-0.108
2020-04-18T09:33:59,2020-04-18_09-34-02,4.53509,526.72,3.15696,387.83,-0.12658,294.77,3.18,3.53,276.56,276.82,276.68,-0.03645,315.82,2.79,3.12,276.19,276.36,276.28,2490.116,2503.656,-0.087,-0.100
2020-04-18T09:34:01,2020-04-18_09-34-04,4.53788,527.05,3.15989,388.19,-0.12662,294.66,3.18,3.54,276.56,276.82,276.69,-0.03677,315.65,2.79,3.13,276.20,276.36,276.28,2490.272,2504.126,-0.082,-0.086
2020-04-18T09:34:03,2020-04-18_09-34-06,4.55677,529.24,3.17437,389.97,-0.12596,294.70,3.18,3.55,276.57,276.83,276.70,-0.03629,315.70,2.79,3.14,276.20,276.37,276.29,2489.799,2503.772,-0.096,-0.097
2020-04-18T09:34:05,2020-04-18_09-34-08,4.66333,541.62,3.24722,398.92,-0.12345,295.14,3.18,3.56,276.57,276.84,276.71,-0.03570,315.79,2.79,3.14,276.21,276.37,276.30,2490.570,2503.989,-0.073,-0.090
2020-04-18T09:34:07,2020-04-18_09-34-10,4.79195,556.56,3.33182,409.31,-0.12098,295.56,3.18,3.57,276.58,276.86,276.72,-0.03528,315.80,2.79,3.15,276.21,276.38,276.30,2490.704,2503.769,-0.069,-0.097
2020-04-18T09:34:09,2020-04-18_09-34-12,4.85525,563.91,3.36961,413.96,-0.11915,295.82,3.18,3.58,276.59,276.88,276.73,-0.03434,315.95,2.79,3.15,276.22,276.39,276.31,2489.165,2503.872,-0.115,-0.094
2020-04-18T09:34:11,2020-04-18_09-34-14,4.84519,562.74,3.36316,413.16,-0.11917,295.71,3.18,3.59,276.60,276.88,276.75,-0.03454,315.83,2.79,3.16,276.22,276.39,276.32,2490.192,2503.646,-0.084,-0.101
2020-04-18T09:34:13,2020-04-18_09-34-16,4.73772,550.26,3.29194,404.41,-0.11949,295.53,3.18,3.60,276.60,276.89,276.76,-0.03440,315.80,2.79,3.17,276.22,276.40,276.32,2490.311,2503.713,-0.081,-0.099
2020-04-18T09:34:15,2020-04-18_09-34-18,4.61116,535.56,3.21021,394.38,-0.12011,295.32,3.18,3.60,276.60,276.89,276.76,-0.03405,315.83,2.79,3.17,276.23,276.40,276.33,2490.451,2504.030,-0.076,-0.089
2020-04-18T09:34:17,2020-04-18_09-34-20,4.48721,521.16,3.12789,384.26,-0.11999,295.30,3.18,3.61,276.61,276.89,276.77,-0.03453,315.65,2.79,3.17,276.23,276.41,276.33,2491.567,2504.044,-0.043,-0.089
2020-04-18T09:34:19,2020-04-18_09-34-22,4.32290,502.08,3.02268,371.34,-0.12079,295.14,3.18,3.60,276.61,276.88,276.77,-0.03421,315.70,2.78,3.18,276.23,276.41,276.33,2490.426,2503.473,-0.077,-0.106
2020-04-18T09:34:21,2020-04-18_09-34-24,4.28189,497.32,3.00355,368.99,-0.12026,295.26,3.18,3.60,276.61,276.88,276.77,-0.03481,315.54,2.79,3.18,276.23,276.41,276.34,2490.167,2503.688,-0.085,-0.099
2020-04-18T09:34:23,2020-04-18_09-34-26,4.17162,484.51,2.92831,359.74,-0.11972,295.43,3.18,3.60,276.61,276.88,276.77,-0.03490,315.52,2.79,3.18,276.23,276.41,276.34,2489.392,2504.034,-0.108,-0.089
2020-04-18T09:34:25,2020-04-18_09-34-28,4.14374,481.27,2.90938,357.42,-0.11903,295.67,3.18,3.60,276.61,276.87,276.77,-0.03543,315.39,2.79,3.18,276.23,276.41,276.34,2491.873,2503.928,-0.034,-0.092
2020-04-18T09:34:27,2020-04-18_09-34-30,4.04489,469.79,2.84873,349.97,-0.11936,295.70,3.18,3.59,276.60,276.85,276.76,-0.03589,315.28,2.79,3.18,276.23,276.41,276.33,2491.189,2503.798,-0.054,-0.096
2020-04-18T09:34:29,2020-04-18_09-34-32,3.74749,435.25,2.65367,326.00,-0.11848,295.92,3.18,3.59,276.61,276.85,276.76,-0.03537,315.42,2.79,3.18,276.23,276.41,276.33,2490.741,2503.993,-0.068,-0.090
2020-04-18T09:34:31,2020-04-18_09-34-34,3.69331,428.96,2.61797,321.62,-0.11827,296.03,3.18,3.58,276.61,276.84,276.75,-0.03628,315.21,2.79,3.17,276.23,276.41,276.33,2489.998,2503.554,-0.090,-0.103
2020-04-18T09:34:33,2020-04-18_09-34-36,3.79547,440.82,2.69215,330.73,-0.11750,296.37,3.18,3.57,276.60,276.83,276.74,-0.03645,315.21,2.79,3.17,276.23,276.40,276.33,2490.860,2504.131,-0.064,-0.086
2020-04-18T09:34:35,2020-04-18_09-34-38,3.80351,441.75,2.69788,331.44,-0.11687,296.64,3.18,3.57,276.60,276.81,276.74,-0.03675,315.16,2.79,3.17,276.23,276.40,276.32,2488.926,2503.879,-0.122,-0.094
2020-04-18T09:34:37,2020-04-18_09-34-40,3.70211,429.98,2.63178,323.31,-0.11528,297.05,3.18,3.56,276.60,276.81,276.73,-0.03689,315.17,2.79,3.17,276.23,276.40,276.32,2490.068,2503.548,-0.088,-0.104
2020-04-18T09:34:39,2020-04-18_09-34-42,3.68819,428.36,2.61912,321.76,-0.11364,297.45,3.18,3.56,276.60,276.82,276.72,-0.03699,315.17,2.79,3.16,276.23,276.40,276.32,2490.397,2503.474,-0.078,-0.106
2020-04-18T09:34:41,2020-04-18_09-34-44,3.89941,452.89,2.76211,339.33,-0.11083,298.12,3.18,3.56,276.60,276.82,276.72,-0.03687,315.23,2.79,3.16,276.22,276.39,276.32,2490.008,2504.046,-0.090,-0.089
2020-04-18T09:34:43,2020-04-18_09-34-46,3.89526,452.41,2.75250,338.15,-0.11012,298.33,3.18,3.56,276.59,276.82,276.72,-0.03686,315.24,2.79,3.16,276.22,276.39,276.31,2490.126,2503.996,-0.086,-0.090
2020-04-18T09:34:45,2020-04-18_09-34-48,3.78696,439.83,2.68259,329.56,-0.10951,298.49,3.18,3.56,276.59,276.82,276.72,-0.03715,315.19,2.79,3.16,276.22,276.39,276.31,2489.506,2503.307,-0.105,-0.111
2020-04-18T09:34:47,2020-04-18_09-34-50,3.74452,434.90,2.65667,326.37,-0.10886,298.67,3.18,3.56,276.59,276.82,276.71,-0.03693,315.27,2.79,3.16,276.22,276.39,276.31,2490.119,2503.645,-0.086,-0.101
2020-04-18T09:34:49,2020-04-18_09-34-52,3.80091,441.45,2.69583,331.18,-0.10782,298.97,3.18,3.55,276.59,276.81,276.71,-0.03767,315.10,2.78,3.15,276.22,276.39,276.31,2490.055,2503.704,-0.088,-0.099
2020-04-18T09:34:51,2020-04-18_09-34-54,3.86541,448.94,2.73484,335.98,-0.10815,299.01,3.18,3.54,276.59,276.79,276.70,-0.03778,315.11,2.79,3.15,276.22,276.38,276.31,2491.327,2503.095,-0.050,-0.117
2020-04-18T09:34:53,2020-04-18_09-34-56,3.84978,447.13,2.72235,334.44,-0.10836,299.11,3.18,3.53,276.58,276.77,276.70,-0.03776,315.15,2.79,3.15,276.21,276.38,276.30,2489.882,2503.407,-0.094,-0.108
2020-04-18T09:34:55,2020-04-18_09-34-58,3.95712,459.60,2.79804,343.74,-0.10739,299.41,3.18,3.53,276.58,276.77,276.69,-0.03763,315.20,2.78,3.15,276.21,276.38,276.30,2489.783,2503.716,-0.097,-0.099
2020-04-18T09:34:57,2020-04-18_09-35-00,3.84363,446.41,2.71705,333.79,-0.10599,299.73,3.18,3.53,276.57,276.78,276.69,-0.03776,315.18,2.78,3.15,276.21,276.38,276.30,2490.109,2503.985,-0.087,-0.090
2020-04-18T09:34:59,2020-04-18_09-35-02,3.83052,444.89,2.70806,332.69,-0.10492,299.94,3.18,3.53,276.58,276.79,276.68,-0.03714,315.34,2.79,3.15,276.21,276.38,276.30,2491.593,2503.597,-0.042,-0.102
2020-04-18T09:35:01,2020-04-18_09-35-04,3.87463,450.02,2.73610,336.13,-0.10484,299.97,3.18,3.53,276.57,276.79,276.68,-0.03764,315.23,2.78,3.15,276.21,276.38,276.30,2489.989,2503.635,-0.090,-0.101
2020-04-18T09:35:03,2020-04-18_09-35-06,4.16879,484.18,2.93702,360.81,-0.10315,300.39,3.17,3.53,276.57,276.78,276.68,-0.03737,315.29,2.78,3.14,276.21,276.37,276.30,2490.098,2503.506,-0.087,-0.105
2020-04-18T09:35:05,2020-04-18_09-35-08,4.17581,485.00,2.93618,360.71,-0.10211,300.62,3.17,3.53,276.57,276.79,276.68,-0.03738,315.29,2.78,3.14,276.21,276.37,276.30,2491.542,2503.634,-0.044,-0.101
2020-04-18T09:35:07,2020-04-18_09-35-10,4.14856,481.83,2.91891,358.59,-0.10117,300.83,3.17,3.53,276.57,276.79,276.68,-0.03713,315.35,2.78,3.15,276.21,276.38,276.30,2490.880,2503.446,-0.064,-0.107
2020-04-18T09:35:09,2020-04-18_09-35-12,4.12033,478.55,2.89910,356.16,-0.10075,300.94,3.17,3.53,276.57,276.79,276.68,-0.03722,315.32,2.78,3.15,276.21,276.38,276.30,2490.594,2503.446,-0.072,-0.107
2020-04-18T09:35:11,2020-04-18_09-35-14,4.02167,467.09,2.83321,348.06,-0.09989,301.15,3.17,3.53,276.57,276.79,276.68,-0.03711,315.34,2.78,3.15,276.21,276.38,276.30,2490.290,2503.745,-0.081,-0.098
2020-04-18T09:35:13,2020-04-18_09-35-16,4.04893,470.26,2.85443,350.67,-0.09822,301.53,3.17,3.53,276.57,276.79,276.68,-0.03694,315.37,2.78,3.15,276.21,276.38,276.30,2490.058,2503.750,-0.088,-0.098
2020-04-18T09:35:15,2020-04-18_09-35-18,4.21234,489.24,2.96690,364.48,-0.09585,302.02,3.17,3.54,276.58,276.80,276.68,-0.03666,315.43,2.78,3.15,276.21,276.38,276.30,2491.245,2503.710,-0.053,-0.099
2020-04-18T09:35:17,2020-04-18_09-35-20,4.14375,481.27,2.91685,358.33,-0.09476,302.23,3.17,3.54,276.58,276.81,276.68,-0.03672,315.40,2.78,3.15,276.21,276.38,276.30,2490.144,2503.501,-0.086,-0.105
2020-04-18T09:35:19,2020-04-18_09-35-22,4.05797,471.31,2.85550,350.80,-0.09395,302.39,3.17,3.54,276.58,276.81,276.69,-0.03656,315.42,2.78,3.15,276.21,276.38,276.31,2489.943,2503.270,-0.092,-0.112
2020-04-18T09:35:21,2020-04-18_09-35-24,4.19363,487.07,2.95049,362.47,-0.09230,302.78,3.17,3.54,276.58,276.81,276.69,-0.03659,315.41,2.78,3.15,276.21,276.38,276.31,2489.445,2503.430,-0.107,-0.107
2020-04-18T09:35:23,2020-04-18_09-35-26,4.32208,501.98,3.03222,372.51,-0.09062,303.15,3.17,3.54,276.58,276.81,276.69,-0.03660,315.38,2.78,3.15,276.21,276.38,276.31,2491.620,2503.737,-0.041,-0.098
2020-04-18T09:35:25,2020-04-18_09-35-28,4.67100,542.51,3.26724,401.38,-0.08788,303.75,3.17,3.55,276.58,276.81,276.70,-0.03595,315.53,2.78,3.15,276.22,276.38,276.31,2489.707,2503.725,-0.099,-0.098
2020-04-18T09:35:27,2020-04-18_09-35-30,4.78029,555.20,3.33618,409.85,-0.08513,304.27,3.17,3.56,276.59,276.82,276.71,-0.03539,315.63,2.78,3.16,276.22,276.39,276.31,2490.301,2503.686,-0.081,-0.099
2020-04-18T09:35:29,2020-04-18_09-35-32,4.68538,544.18,3.26962,401.67,-0.08334,304.55,3.17,3.57,276.59,276.84,276.72,-0.03479,315.74,2.78,3.16,276.22,276.39,276.32,2490.396,2504.026,-0.078,-0.089
2020-04-18T09:35:31,2020-04-18_09-35-34,4.51195,524.04,3.15355,387.41,-0.08425,304.26,3.17,3.57,276.60,276.84,276.72,-0.03476,315.70,2.78,3.16,276.22,276.39,276.32,2488.990,2503.241,-0.120,-0.113
2020-04-18T09:35:33,2020-04-18_09-35-36,4.39512,510.47,3.07971,378.34,-0.08478,304.10,3.17,3.57,276.60,276.84,276.73,-0.03497,315.62,2.78,3.16,276.22,276.40,276.32,2489.991,2503.732,-0.090,-0.098
2020-04-18T09:35:35,2020-04-18_09-35-38,4.27831,496.90,3.00307,368.93,-0.08500,304.01,3.17,3.57,276.60,276.85,276.73,-0.03520,315.54,2.78,3.17,276.22,276.40,276.32,2491.159,2503.654,-0.055,-0.100
2020-04-18T09:35:37,2020-04-18_09-35-40,4.20259,488.11,2.95021,362.43,-0.08538,303.95,3.17,3.57,276.60,276.84,276.73,-0.03577,315.40,2.78,3.17,276.22,276.40,276.32,2491.493,2504.323,-0.045,-0.080
2020-04-18T09:35:39,2020-04-18_09-35-42,4.16143,483.33,2.92450,359.28,-0.08720,303.59,3.17,3.57,276.60,276.83,276.72,-0.03629,315.28,2.78,3.16,276.22,276.40,276.32,2490.385,2504.366,-0.078,-0.079
2020-04-18T09:35:41,2020-04-18_09-35-44,4.15851,482.99,2.92368,359.17,-0.08818,303.45,3.17,3.56,276.59,276.81,276.72,-0.03641,315.27,2.78,3.16,276.22,276.40,276.32,2490.681,2503.651,-0.070,-0.100
2020-04-18T09:35:43,2020-04-18_09-35-46,4.20510,488.40,2.95481,363.00,-0.08906,303.31,3.17,3.55,276.59,276.80,276.72,-0.03665,315.22,2.78,3.16,276.22,276.39,276.32,2490.297,2503.949,-0.081,-0.092
2020-04-18T09:35:45,2020-04-18_09-35-48,4.35212,505.47,3.05315,375.08,-0.08900,303.35,3.17,3.55,276.59,276.80,276.71,-0.03663,315.24,2.78,3.16,276.22,276.39,276.32,2489.723,2503.276,-0.098,-0.112
2020-04-18T09:35:47,2020-04-18_09-35-50,4.41007,512.20,3.08779,379.34,-0.08952,303.25,3.17,3.55,276.58,276.80,276.71,-0.03613,315.38,2.78,3.16,276.22,276.39,276.32,2490.440,2503.542,-0.077,-0.104
2020-04-18T09:35:49,2020-04-18_09-35-52,4.41219,512.45,3.08756,379.31,-0.08974,303.19,3.17,3.55,276.58,276.80,276.71,-0.03606,315.38,2.78,3.16,276.22,276.39,276.32,2487.746,2503.399,-0.158,-0.108
2020-04-18T09:35:51,2020-04-18_09-35-54,4.41600,512.89,3.09347,380.03,-0.09008,303.06,3.17,3.55,276.58,276.81,276.71,-0.03539,315.53,2.78,3.16,276.22,276.39,276.32,2490.733,2503.715,-0.068,-0.099
2020-04-18T09:35:53,2020-04-18_09-35-56,4.33148,503.08,3.03487,372.83,-0.09036,302.94,3.17,3.55,276.59,276.82,276.71,-0.03517,315.57,2.78,3.16,276.22,276.40,276.32,2491.276,2503.678,-0.052,-0.100
2020-04-18T09:35:55,2020-04-18_09-35-58,4.45432,517.34,3.11918,383.19,-0.08947,303.07,3.16,3.56,276.59,276.83,276.71,-0.03484,315.63,2.78,3.16,276.22,276.40,276.32,2490.342,2503.732,-0.080,-0.098
2020-04-18T09:35:57,2020-04-18_09-36-00,4.50415,523.13,3.15018,387.00,-0.08891,303.07,3.16,3.57,276.59,276.84,276.72,-0.03458,315.66,2.78,3.17,276.23,276.40,276.32,2490.123,2503.738,-0.086,-0.098
2020-04-18T09:35:59,2020-04-18_09-36-02,4.58319,532.31,3.20274,393.46,-0.08799,303.12,3.16,3.58,276.60,276.86,276.72,-0.03397,315.76,2.78,3.17,276.23,276.40,276.33,2490.348,2503.410,-0.080,-0.108
2020-04-18T09:36:01,2020-04-18_09-36-04,4.61487,535.99,3.22245,395.88,-0.08732,303.13,3.16,3.59,276.61,276.88,276.73,-0.03368,315.79,2.78,3.17,276.23,276.41,276.33,2490.096,2503.401,-0.087,-0.108
2020-04-18T09:36:03,2020-04-18_09-36-06,4.62170,536.78,3.22679,396.41,-0.08679,303.13,3.16,3.60,276.61,276.89,276.74,-0.03333,315.83,2.78,3.18,276.24,276.41,276.34,2490.099,2503.706,-0.087,-0.099
2020-04-18T09:36:05,2020-04-18_09-36-08,4.67812,543.34,3.26546,401.16,-0.08622,303.10,3.16,3.61,276.62,276.91,276.75,-0.03262,315.94,2.78,3.18,276.24,276.42,276.34,2490.275,2503.672,-0.082,-0.100
2020-04-18T09:36:07,2020-04-18_09-36-10,4.71396,547.50,3.28925,404.08,-0.08559,303.12,3.16,3.62,276.63,276.92,276.76,-0.03241,315.94,2.78,3.19,276.24,276.42,276.35,2490.087,2503.808,-0.087,-0.096
2020-04-18T09:36:09,2020-04-18_09-36-12,4.82172,560.01,3.36277,413.12,-0.08361,303.42,3.16,3.63,276.64,276.94,276.77,-0.03182,316.02,2.78,3.19,276.25,276.43,276.35,2490.323,2503.755,-0.080,-0.097
2020-04-18T09:36:11,2020-04-18_09-36-14,4.94650,574.51,3.44621,423.37,-0.08209,303.61,3.16,3.64,276.65,276.95,276.78,-0.03148,316.03,2.78,3.20,276.25,276.43,276.36,2490.429,2503.860,-0.077,-0.094
2020-04-18T09:36:13,2020-04-18_09-36-16,5.02717,583.88,3.49924,429.88,-0.08062,303.76,3.16,3.66,276.66,276.97,276.80,-0.03112,316.05,2.78,3.20,276.26,276.44,276.36,2490.227,2503.898,-0.083,-0.093
2020-04-18T09:36:15,2020-04-18_09-36-18,4.98501,578.98,3.47019,426.31,-0.07963,303.78,3.16,3.67,276.67,276.99,276.81,-0.02994,316.27,2.78,3.21,276.27,276.45,276.37,2490.009,2503.435,-0.090,-0.107
2020-04-18T09:36:17,2020-04-18_09-36-20,4.96909,577.13,3.45982,425.04,-0.07862,303.86,3.16,3.68,276.68,277.00,276.82,-0.02974,316.23,2.78,3.22,276.27,276.45,276.38,2490.607,2503.425,-0.072,-0.107
2020-04-18T09:36:19,2020-04-18_09-36-22,4.92124,571.57,3.42719,421.03,-0.07832,303.82,3.16,3.69,276.68,277.01,276.83,-0.02935,316.26,2.78,3.22,276.28,276.46,276.38,2490.175,2503.361,-0.085,-0.109
2020-04-18T09:36:21,2020-04-18_09-36-24,5.04058,585.43,3.51015,431.22,-0.07723,304.01,3.16,3.70,276.69,277.01,276.84,-0.02958,316.16,2.78,3.23,276.28,276.46,276.39,2489.740,2503.421,-0.098,-0.107
2020-04-18T09:36:23,2020-04-18_09-36-26,5.07431,589.35,3.53394,434.14,-0.07603,304.25,3.16,3.70,276.69,277.01,276.85,-0.02923,316.18,2.78,3.23,276.28,276.47,276.39,2490.527,2503.997,-0.074,-0.090
2020-04-18T09:36:25,2020-04-18_09-36-28,5.13563,596.47,3.57720,439.46,-0.07445,304.52,3.16,3.71,276.70,277.02,276.86,-0.02853,316.30,2.78,3.24,276.29,276.47,276.40,2490.032,2503.420,-0.089,-0.107
2020-04-18T09:36:27,2020-04-18_09-36-30,5.14537,597.60,3.58380,440.27,-0.07212,304.90,3.16,3.72,276.71,277.04,276.87,-0.02840,316.26,2.78,3.24,276.29,276.48,276.40,2489.424,2503.749,-0.107,-0.098
2020-04-18T09:36:29,2020-04-18_09-36-32,5.07464,589.39,3.53632,434.44,-0.07100,305.00,3.16,3.73,276.71,277.06,276.88,-0.02775,316.34,2.78,3.25,276.30,276.49,276.41,2489.699,2503.528,-0.099,-0.104
2020-04-18T09:36:31,2020-04-18_09-36-34,4.97149,577.41,3.46902,426.17,-0.07163,304.75,3.16,3.74,276.72,277.07,276.89,-0.02758,316.33,2.78,3.25,276.30,276.49,276.42,2489.979,2503.397,-0.091,-0.108
2020-04-18T09:36:33,2020-04-18_09-36-36,5.03960,585.32,3.51627,431.97,-0.07077,304.90,3.16,3.75,276.73,277.07,276.90,-0.02766,316.26,2.78,3.26,276.31,276.50,276.42,2490.425,2503.719,-0.077,-0.098
2020-04-18T09:36:35,2020-04-18_09-36-38,5.09683,591.97,3.55493,436.72,-0.06995,305.03,3.17,3.75,276.73,277.07,276.90,-0.02765,316.21,2.78,3.26,276.31,276.50,276.43,2489.823,2503.890,-0.095,-0.093
2020-04-18T09:36:37,2020-04-18_09-36-40,4.91189,570.49,3.42907,421.26,-0.07020,304.90,3.17,3.76,276.74,277.08,276.91,-0.02715,316.30,2.78,3.27,276.31,276.51,276.43,2490.165,2503.734,-0.085,-0.098
2020-04-18T09:36:39,2020-04-18_09-36-42,4.91607,570.97,3.43480,421.97,-0.07089,304.72,3.17,3.76,276.74,277.07,276.91,-0.02758,316.16,2.78,3.27,276.32,276.51,276.43,2488.984,2503.750,-0.121,-0.098
2020-04-18T09:36:41,2020-04-18_09-36-44,4.82411,560.29,3.37363,414.45,-0.07280,304.26,3.17,3.76,276.74,277.07,276.92,-0.02745,316.16,2.78,3.27,276.32,276.51,276.44,2490.353,2503.879,-0.079,-0.094
2020-04-18T09:36:43,2020-04-18_09-36-46,4.83190,561.20,3.37649,414.80,-0.07310,304.22,3.17,3.76,276.75,277.06,276.92,-0.02804,316.01,2.78,3.27,276.32,276.51,276.44,2489.539,2503.664,-0.104,-0.100
2020-04-18T09:36:45,2020-04-18_09-36-48,4.86017,564.48,3.39632,417.24,-0.07318,304.23,3.17,3.76,276.74,277.06,276.92,-0.02787,316.04,2.79,3.27,276.32,276.51,276.44,2490.463,2503.678,-0.076,-0.100
2020-04-18T09:36:47,2020-04-18_09-36-50,4.82163,560.00,3.36873,413.85,-0.07347,304.18,3.17,3.75,276.75,277.05,276.92,-0.02827,315.94,2.79,3.28,276.32,276.51,276.44,2490.437,2503.615,-0.077,-0.102
2020-04-18T09:36:49,2020-04-18_09-36-52,4.82754,560.69,3.37327,414.41,-0.07402,304.10,3.17,3.75,276.75,277.05,276.91,-0.02837,315.92,2.79,3.28,276.32,276.51,276.44,2491.136,2503.963,-0.056,-0.091
2020-04-18T09:36:51,2020-04-18_09-36-54,4.83095,561.09,3.37218,414.27,-0.07369,304.24,3.17,3.75,276.75,277.04,276.91,-0.02819,315.98,2.79,3.28,276.32,276.51,276.44,2489.063,2503.759,-0.118,-0.097
2020-04-18T09:36:53,2020-04-18_09-36-56,4.78175,555.37,3.33852,410.14,-0.07466,304.11,3.17,3.74,276.74,277.03,276.91,-0.02847,315.91,2.79,3.27,276.32,276.51,276.44,2489.513,2503.795,-0.105,-0.096
2020-04-18T09:36:55,2020-04-18_09-36-58,4.74929,551.60,3.31762,407.57,-0.07454,304.22,3.17,3.74,276.74,277.02,276.90,-0.02865,315.89,2.79,3.27,276.32,276.51,276.44,2491.373,2503.415,-0.049,-0.108
2020-04-18T09:36:57,2020-04-18_09-37-00,4.75176,551.89,3.31898,407.74,-0.07525,304.19,3.17,3.73,276.73,277.00,276.90,-0.02895,315.84,2.79,3.27,276.32,276.51,276.43,2490.697,2503.732,-0.069,-0.098
2020-04-18T09:36:59,2020-04-18_09-37-02,4.77029,554.04,3.33122,409.24,-0.07498,304.38,3.17,3.72,276.73,276.99,276.89,-0.02906,315.83,2.79,3.27,276.32,276.51,276.43,2490.437,2503.407,-0.077,-0.108
2020-04-18T09:37:01,2020-04-18_09-37-04,4.81563,559.31,3.36277,413.12,-0.07378,304.74,3.17,3.71,276.72,276.99,276.88,-0.02947,315.74,2.79,3.27,276.32,276.51,276.43,2491.047,2503.635,-0.059,-0.101
2020-04-18T09:37:03,2020-04-18_09-37-06,4.95389,575.36,3.45500,424.45,-0.07230,305.18,3.17,3.71,276.72,276.98,276.88,-0.02931,315.81,2.79,3.27,276.32,276.51,276.43,2489.069,2504.211,-0.118,-0.084
2020-04-18T09:37:05,2020-04-18_09-37-08,5.07002,588.85,3.53419,434.18,-0.07034,305.68,3.17,3.71,276.72,276.98,276.88,-0.02901,315.91,2.79,3.27,276.32,276.51,276.43,2491.052,2504.194,-0.058,-0.084
2020-04-18T09:37:07,2020-04-18_09-37-10,5.06468,588.23,3.52711,433.31,-0.06853,306.10,3.17,3.71,276.72,276.99,276.88,-0.02885,315.95,2.79,3.27,276.32,276.51,276.43,2490.674,2503.428,-0.070,-0.107
2020-04-18T09:37:09,2020-04-18_09-37-12,5.03441,584.72,3.50880,431.06,-0.06750,306.37,3.17,3.71,276.71,276.99,276.88,-0.02843,316.06,2.79,3.27,276.32,276.51,276.43,2489.913,2503.656,-0.093,-0.100
2020-04-18T09:37:11,2020-04-18_09-37-14,5.08877,591.03,3.54861,435.95,-0.06552,306.83,3.17,3.71,276.71,276.99,276.87,-0.02850,316.03,2.79,3.27,276.32,276.51,276.43,2489.972,2503.134,-0.091,-0.116
2020-04-18T09:37:13,2020-04-18_09-37-16,5.23194,607.66,3.64583,447.89,-0.06222,307.55,3.17,3.71,276.72,277.00,276.88,-0.02799,316.13,2.79,3.27,276.32,276.51,276.43,2490.570,2503.711,-0.073,-0.099
2020-04-18T09:37:15,2020-04-18_09-37-18,5.23216,607.68,3.64481,447.77,-0.05965,308.09,3.17,3.72,276.72,277.01,276.88,-0.02762,316.21,2.79,3.27,276.32,276.51,276.44,2490.529,2503.894,-0.074,-0.093
2020-04-18T09:37:17,2020-04-18_09-37-20,5.21106,605.23,3.63359,446.39,-0.05744,308.52,3.17,3.73,276.72,277.02,276.89,-0.02720,316.28,2.79,3.28,276.33,276.52,276.44,2490.140,2503.941,-0.086,-0.092
2020-04-18T09:37:19,2020-04-18_09-37-22,5.24965,609.72,3.66104,449.76,-0.05532,308.90,3.17,3.74,276.73,277.04,276.90,-0.02716,316.25,2.79,3.28,276.33,276.52,276.44,2490.096,2503.877,-0.087,-0.094
2020-04-18T09:37:21,2020-04-18_09-37-24,5.23916,608.50,3.65606,449.15,-0.05376,309.12,3.17,3.75,276.74,277.06,276.90,-0.02643,316.38,2.79,3.29,276.33,276.52,276.45,2489.570,2504.088,-0.103,-0.087
2020-04-18T09:37:23,2020-04-18_09-37-26,5.16192,599.53,3.60477,442.85,-0.05248,309.25,3.17,3.76,276.75,277.08,276.91,-0.02633,316.37,2.79,3.29,276.34,276.53,276.45,2489.780,2503.346,-0.097,-0.110
2020-04-18T09:37:25,2020-04-18_09-37-28,5.09951,592.28,3.56687,438.19,-0.05096,309.45,3.17,3.77,276.76,277.10,276.92,-0.02560,316.50,2.79,3.29,276.34,276.53,276.46,2490.148,2503.418,-0.086,-0.107
2020-04-18T09:37:27,2020-04-18_09-37-30,5.00853,581.71,3.50780,430.93,-0.05049,309.41,3.17,3.79,276.76,277.11,276.93,-0.02548,316.46,2.79,3.30,276.35,276.54,276.46,2490.293,2503.704,-0.081,-0.099
2020-04-18T09:37:29,2020-04-18_09-37-32,4.85293,563.64,3.40374,418.15,-0.05130,309.10,3.17,3.79,276.77,277.12,276.94,-0.02542,316.44,2.79,3.30,276.35,276.54,276.47,2490.673,2504.014,-0.070,-0.090
2020-04-18T09:37:31,2020-04-18_09-37-34,4.76633,553.58,3.34911,411.44,-0.05190,308.90,3.17,3.80,276.78,277.12,276.94,-0.02574,316.32,2.79,3.31,276.35,276.55,276.47,2489.472,2504.338,-0.106,-0.080
2020-04-18T09:37:33,2020-04-18_09-37-36,4.68858,544.55,3.29996,405.40,-0.05244,308.75,3.18,3.80,276.78,277.13,276.94,-0.02578,316.29,2.79,3.31,276.35,276.55,276.47,2489.812,2503.902,-0.096,-0.093
2020-04-18T09:37:35,2020-04-18_09-37-38,4.53457,526.66,3.19534,392.55,-0.05429,308.33,3.18,3.80,276.78,277.12,276.94,-0.02664,316.07,2.80,3.31,276.35,276.55,276.48,2490.389,2503.945,-0.078,-0.092
2020-04-18T09:37:37,2020-04-18_09-37-40,4.48338,520.72,3.16072,388.29,-0.05623,307.98,3.18,3.79,276.78,277.10,276.94,-0.02719,315.95,2.80,3.31,276.35,276.55,276.47,2490.675,2504.028,-0.070,-0.089
2020-04-18T09:37:39,2020-04-18_09-37-42,4.50024,522.68,3.17179,389.65,-0.05667,308.00,3.18,3.78,276.78,277.09,276.93,-0.02753,315.91,2.80,3.31,276.35,276.55,276.47,2489.656,2503.076,-0.100,-0.118
2020-04-18T09:37:41,2020-04-18_09-37-44,4.53947,527.23,3.19715,392.77,-0.05747,307.96,3.18,3.77,276.78,277.07,276.93,-0.02800,315.82,2.80,3.30,276.35,276.54,276.47,2489.697,2503.764,-0.099,-0.097
2020-04-18T09:37:43,2020-04-18_09-37-46,4.62796,537.51,3.25902,400.37,-0.05707,308.17,3.18,3.77,276.77,277.06,276.92,-0.02857,315.72,2.80,3.30,276.35,276.54,276.47,2488.642,2503.240,-0.131,-0.113
2020-04-18T09:37:45,2020-04-18_09-37-48,4.63309,538.11,3.26201,400.74,-0.05636,308.44,3.18,3.76,276.77,277.05,276.91,-0.02837,315.82,2.80,3.30,276.35,276.54,276.46,2489.837,2503.750,-0.095,-0.097
2020-04-18T09:37:47,2020-04-18_09-37-50,4.74680,551.31,3.33953,410.26,-0.05497,308.80,3.18,3.76,276.77,277.05,276.91,-0.02821,315.89,2.80,3.30,276.35,276.54,276.46,2490.228,2503.920,-0.083,-0.092
2020-04-18T09:37:49,2020-04-18_09-37-52,4.89688,568.74,3.44242,422.90,-0.05288,309.27,3.18,3.76,276.77,277.06,276.91,-0.02774,316.02,2.80,3.30,276.35,276.53,276.46,2489.699,2504.003,-0.099,-0.090
2020-04-18T09:37:51,2020-04-18_09-37-54,4.96172,576.27,3.48526,428.16,-0.05107,309.64,3.18,3.77,276.77,277.07,276.91,-0.02718,316.16,2.80,3.30,276.35,276.53,276.46,2490.707,2503.719,-0.069,-0.098
2020-04-18T09:37:53,2020-04-18_09-37-56,4.92002,571.43,3.45585,424.55,-0.04975,309.89,3.18,3.77,276.77,277.09,276.91,-0.02694,316.21,2.80,3.30,276.35,276.54,276.46,2489.800,2503.378,-0.096,-0.109
2020-04-18T09:37:55,2020-04-18_09-37-58,4.86858,565.46,3.41919,420.05,-0.04852,310.10,3.18,3.78,276.77,277.10,276.91,-0.02710,316.16,2.80,3.30,276.35,276.54,276.47,2489.556,2503.367,-0.103,-0.109
2020-04-18T09:37:57,2020-04-18_09-38-00,4.94859,574.75,3.47444,426.84,-0.04709,310.37,3.18,3.78,276.78,277.11,276.92,-0.02629,316.35,2.80,3.30,276.35,276.54,276.47,2490.579,2503.207,-0.073,-0.114
2020-04-18T09:37:59,2020-04-18_09-38-02,5.02727,583.89,3.52645,433.22,-0.04572,310.63,3.18,3.79,276.78,277.12,276.92,-0.02616,316.34,2.80,3.31,276.35,276.54,276.47,2490.059,2504.166,-0.088,-0.085
2020-04-18T09:38:01,2020-04-18_09-38-04,5.14929,598.06,3.61170,443.70,-0.04362,311.02,3.18,3.80,276.79,277.13,276.93,-0.02581,316.40,2.80,3.31,276.35,276.55,276.47,2489.794,2504.000,-0.096,-0.090
2020-04-18T09:38:03,2020-04-18_09-38-06,5.13306,596.17,3.59858,442.09,-0.04212,311.24,3.18,3.81,276.79,277.14,276.94,-0.02499,316.56,2.80,3.31,276.36,276.55,276.48,2490.102,2504.115,-0.087,-0.087
2020-04-18T09:38:05,2020-04-18_09-38-08,5.14473,597.53,3.60657,443.07,-0.04157,311.28,3.18,3.82,276.80,277.15,276.95,-0.02514,316.48,2.80,3.32,276.36,276.56,276.48,2490.446,2503.731,-0.077,-0.098
2020-04-18T09:38:07,2020-04-18_09-38-10,5.27497,612.66,3.69925,454.45,-0.03984,311.58,3.18,3.83,276.81,277.17,276.96,-0.02513,316.43,2.80,3.32,276.37,276.56,276.49,2490.123,2503.719,-0.086,-0.098
2020-04-18T09:38:09,2020-04-18_09-38-12,5.13301,596.17,3.59956,442.21,-0.03931,311.56,3.18,3.84,276.82,277.18,276.96,-0.02465,316.50,2.80,3.33,276.37,276.57,276.49,2490.110,2503.734,-0.087,-0.098
2020-04-18T09:38:11,2020-04-18_09-38-14,5.14010,596.99,3.60600,443.00,-0.03847,311.67,3.18,3.84,276.82,277.19,276.97,-0.02454,316.49,2.80,3.33,276.37,276.57,276.50,2490.733,2503.762,-0.068,-0.097
2020-04-18T09:38:13,2020-04-18_09-38-16,5.20428,604.45,3.64930,448.32,-0.03793,311.78,3.19,3.85,276.83,277.19,276.98,-0.02442,316.49,2.80,3.33,276.38,276.57,276.50,2489.536,2503.793,-0.104,-0.096
2020-04-18T09:38:15,2020-04-18_09-38-18,5.19285,603.12,3.64333,447.58,-0.03765,311.83,3.19,3.85,276.83,277.19,276.98,-0.02443,316.46,2.80,3.34,276.38,276.58,276.50,2490.526,2503.708,-0.074,-0.099
2020-04-18T09:38:17,2020-04-18_09-38-20,5.15620,598.86,3.61909,444.61,-0.03782,311.80,3.19,3.85,276.83,277.18,276.99,-0.02443,316.44,2.81,3.34,276.38,276.58,276.51,2489.680,2503.932,-0.100,-0.092
2020-04-18T09:38:19,2020-04-18_09-38-22,5.19670,603.57,3.64990,448.39,-0.03742,311.93,3.19,3.85,276.83,277.17,276.99,-0.02475,316.35,2.81,3.34,276.38,276.58,276.51,2488.902,2503.712,-0.123,-0.099
2020-04-18T09:38:21,2020-04-18_09-38-24,5.16980,600.44,3.63150,446.13,-0.03640,312.16,3.19,3.85,276.83,277.17,276.99,-0.02441,316.42,2.81,3.34,276.38,276.58,276.51,2490.825,2503.783,-0.065,-0.097
2020-04-18T09:38:23,2020-04-18_09-38-26,5.08252,590.30,3.57583,439.29,-0.03647,312.17,3.19,3.85,276.83,277.17,277.00,-0.02486,316.30,2.81,3.34,276.38,276.58,276.51,2491.285,2503.626,-0.051,-0.101
2020-04-18T09:38:25,2020-04-18_09-38-28,5.10610,593.04,3.59268,441.36,-0.03666,312.19,3.19,3.85,276.83,277.16,276.99,-0.02494,316.30,2.81,3.34,276.38,276.58,276.51,2490.140,2503.953,-0.086,-0.091
2020-04-18T09:38:27,2020-04-18_09-38-30,5.08383,590.46,3.57736,439.48,-0.03684,312.20,3.19,3.84,276.83,277.15,276.99,-0.02553,316.16,2.81,3.34,276.39,276.58,276.51,2490.135,2503.731,-0.086,-0.098
2020-04-18T09:38:29,2020-04-18_09-38-32,5.20533,604.57,3.66175,449.85,-0.03569,312.47,3.19,3.84,276.83,277.15,276.99,-0.02536,316.20,2.81,3.34,276.39,276.58,276.51,2490.974,2503.772,-0.061,-0.097
2020-04-18T09:38:31,2020-04-18_09-38-34,5.24359,609.01,3.68556,452.77,-0.03540,312.55,3.19,3.84,276.83,277.15,277.00,-0.02505,316.29,2.81,3.34,276.38,276.58,276.51,2488.894,2504.250,-0.123,-0.082
2020-04-18T09:38:33,2020-04-18_09-38-36,5.31075,616.81,3.73027,458.26,-0.03445,312.80,3.19,3.84,276.83,277.15,277.00,-0.02524,316.24,2.81,3.34,276.39,276.59,276.51,2490.851,2504.335,-0.064,-0.080
2020-04-18T09:38:35,2020-04-18_09-38-38,5.27604,612.78,3.70367,455.00,-0.03422,312.87,3.19,3.84,276.83,277.15,277.00,-0.02505,316.29,2.81,3.34,276.39,276.59,276.51,2490.698,2503.719,-0.069,-0.098
2020-04-18T09:38:37,2020-04-18_09-38-40,5.21320,605.48,3.66436,450.17,-0.03399,312.94,3.19,3.84,276.83,277.15,277.00,-0.02523,316.25,2.81,3.34,276.39,276.59,276.51,2490.397,2503.555,-0.078,-0.103
2020-04-18T09:38:39,2020-04-18_09-38-42,5.12791,595.58,3.60803,443.25,-0.03377,312.97,3.19,3.85,276.83,277.16,277.00,-0.02517,316.26,2.81,3.35,276.39,276.59,276.51,2490.273,2503.397,-0.082,-0.108
2020-04-18T09:38:41,2020-04-18_09-38-44,5.01298,582.23,3.53201,433.91,-0.03373,312.98,3.19,3.85,276.83,277.16,277.00,-0.02525,316.25,2.81,3.35,276.39,276.59,276.51,2490.123,2503.788,-0.086,-0.096
2020-04-18T09:38:43,2020-04-18_09-38-46,4.89219,568.20,3.45378,424.30,-0.03392,312.91,3.20,3.85,276.83,277.16,277.00,-0.02543,316.21,2.81,3.35,276.39,276.59,276.51,2490.312,2503.836,-0.081,-0.095
2020-04-18T09:38:45,2020-04-18_09-38-48,4.72128,548.35,3.33808,410.08,-0.03400,312.88,3.20,3.85,276.84,277.17,277.00,-0.02564,316.17,2.81,3.35,276.39,276.59,276.51,2489.669,2503.725,-0.100,-0.098
2020-04-18T09:38:47,2020-04-18_09-38-50,4.64178,539.12,3.28641,403.74,-0.03439,312.79,3.20,3.85,276.84,277.17,277.00,-0.02599,316.10,2.81,3.34,276.39,276.59,276.51,2490.310,2503.707,-0.081,-0.099
2020-04-18T09:38:49,2020-04-18_09-38-52,4.62756,537.46,3.27819,402.73,-0.03443,312.79,3.20,3.85,276.84,277.17,276.99,-0.02608,316.10,2.81,3.34,276.39,276.58,276.51,2490.918,2503.428,-0.062,-0.107
2020-04-18T09:38:51,2020-04-18_09-38-54,4.60385,534.71,3.26251,400.80,-0.03516,312.68,3.20,3.85,276.84,277.16,276.99,-0.02644,316.04,2.81,3.34,276.38,276.58,276.51,2489.991,2503.973,-0.090,-0.091
2020-04-18T09:38:53,2020-04-18_09-38-56,4.57081,530.87,3.24006,398.04,-0.03482,312.78,3.20,3.85,276.84,277.16,276.99,-0.02632,316.10,2.81,3.34,276.38,276.58,276.51,2489.488,2503.456,-0.105,-0.106
2020-04-18T09:38:55,2020-04-18_09-38-58,4.53968,527.26,3.21930,395.49,-0.03466,312.85,3.20,3.85,276.84,277.17,276.99,-0.02664,316.04,2.82,3.34,276.38,276.58,276.51,2490.100,2503.794,-0.087,-0.096
2020-04-18T09:38:57,2020-04-18_09-39-00,4.51125,523.95,3.19929,393.03,-0.03448,312.90,3.20,3.85,276.84,277.16,276.98,-0.02668,316.04,2.82,3.34,276.38,276.58,276.51,2489.940,2503.736,-0.092,-0.098
2020-04-18T09:38:59,2020-04-18_09-39-02,4.49058,521.55,3.18500,391.28,-0.03429,312.97,3.20,3.85,276.84,277.17,276.98,-0.02676,316.05,2.82,3.34,276.38,276.58,276.50,2490.171,2503.741,-0.085,-0.098
2020-04-18T09:39:01,2020-04-18_09-39-04,4.47664,519.93,3.17489,390.04,-0.03496,312.84,3.20,3.84,276.84,277.16,276.98,-0.02708,315.99,2.82,3.34,276.38,276.58,276.50,2488.854,2503.723,-0.124,-0.098
2020-04-18T09:39:03,2020-04-18_09-39-06,4.47005,519.17,3.16869,389.27,-0.03662,312.58,3.20,3.83,276.83,277.14,276.98,-0.02771,315.88,2.82,3.33,276.38,276.57,276.50,2490.176,2503.559,-0.085,-0.103
2020-04-18T09:39:05,2020-04-18_09-39-08,4.46644,518.75,3.16570,388.91,-0.03888,312.28,3.20,3.82,276.83,277.11,276.97,-0.02866,315.70,2.82,3.33,276.38,276.57,276.49,2488.701,2503.406,-0.129,-0.108
2020-04-18T09:39:07,2020-04-18_09-39-10,4.47315,519.53,3.17266,389.76,-0.03999,312.21,3.20,3.80,276.82,277.09,276.96,-0.02872,315.75,2.82,3.32,276.37,276.56,276.49,2490.072,2503.497,-0.088,-0.105
2020-04-18T09:39:09,2020-04-18_09-39-12,4.49837,522.46,3.19115,392.03,-0.03971,312.39,3.20,3.80,276.81,277.08,276.95,-0.02910,315.70,2.82,3.32,276.37,276.56,276.48,2490.673,2503.150,-0.070,-0.115
2020-04-18T09:39:11,2020-04-18_09-39-14,4.50581,523.32,3.19504,392.51,-0.03975,312.48,3.20,3.79,276.80,277.08,276.94,-0.02915,315.74,2.82,3.32,276.37,276.56,276.48,2490.342,2503.754,-0.080,-0.097
2020-04-18T09:39:13,2020-04-18_09-39-16,4.60292,534.60,3.26349,400.92,-0.03848,312.82,3.20,3.79,276.80,277.08,276.94,-0.02943,315.72,2.82,3.31,276.36,276.55,276.48,2489.825,2504.060,-0.095,-0.088
2020-04-18T09:39:15,2020-04-18_09-39-18,4.55347,528.86,3.22762,396.51,-0.03816,312.90,3.20,3.79,276.80,277.09,276.94,-0.02889,315.88,2.82,3.31,276.36,276.55,276.48,2489.790,2504.005,-0.096,-0.090
2020-04-18T09:39:17,2020-04-18_09-39-20,4.51043,523.86,3.19941,393.05,-0.03846,312.82,3.20,3.79,276.79,277.09,276.94,-0.02915,315.84,2.82,3.31,276.36,276.55,276.47,2489.486,2504.004,-0.105,-0.090
2020-04-18T09:39:19,2020-04-18_09-39-22,4.46529,518.62,3.16740,389.11,-0.04045,312.49,3.20,3.78,276.79,277.07,276.93,-0.03010,315.67,2.82,3.31,276.35,276.54,276.47,2490.264,2503.462,-0.082,-0.106
2020-04-18T09:39:21,2020-04-18_09-39-24,4.43898,515.56,3.15367,387.43,-0.04065,312.58,3.20,3.77,276.78,277.06,276.92,-0.03023,315.69,2.82,3.30,276.35,276.54,276.47,2490.708,2503.811,-0.069,-0.096
2020-04-18T09:39:23,2020-04-18_09-39-26,4.37453,508.08,3.10985,382.05,-0.04041,312.70,3.20,3.77,276.77,277.06,276.92,-0.03058,315.64,2.82,3.30,276.35,276.54,276.46,2489.874,2503.828,-0.094,-0.095
2020-04-18T09:39:25,2020-04-18_09-39-28,4.34403,504.53,3.08813,379.38,-0.04015,312.81,3.20,3.76,276.77,277.06,276.91,-0.03026,315.75,2.82,3.30,276.34,276.53,276.46,2490.590,2503.886,-0.072,-0.093
2020-04-18T09:39:27,2020-04-18_09-39-30,4.38524,509.32,3.11778,383.02,-0.04008,312.87,3.21,3.76,276.77,277.06,276.91,-0.03064,315.69,2.82,3.29,276.34,276.53,276.46,2489.553,2504.038,-0.103,-0.089
2020-04-18T09:39:29,2020-04-18_09-39-32,4.39235,510.15,3.12172,383.50,-0.04017,312.88,3.20,3.76,276.77,277.05,276.91,-0.03107,315.62,2.82,3.29,276.34,276.53,276.46,2490.698,2503.769,-0.069,-0.097
2020-04-18T09:39:31,2020-04-18_09-39-34,4.40451,511.56,3.12884,384.38,-0.03999,312.97,3.20,3.76,276.76,277.05,276.91,-0.03058,315.77,2.82,3.29,276.34,276.53,276.46,2490.121,2504.044,-0.086,-0.089
2020-04-18T09:39:33,2020-04-18_09-39-36,4.37718,508.38,3.10968,382.02,-0.03947,313.11,3.21,3.75,276.76,277.05,276.90,-0.03044,315.82,2.82,3.29,276.34,276.53,276.45,2491.129,2503.850,-0.056,-0.095
2020-04-18T09:39:35,2020-04-18_09-39-38,4.33572,503.57,3.08179,378.60,-0.03946,313.13,3.21,3.75,276.76,277.05,276.90,-0.03036,315.85,2.82,3.29,276.34,276.53,276.45,2490.678,2503.817,-0.070,-0.096
2020-04-18T09:39:37,2020-04-18_09-39-40,4.29278,498.58,3.05203,374.94,-0.04009,313.00,3.21,3.75,276.76,277.04,276.90,-0.03083,315.76,2.82,3.29,276.33,276.52,276.45,2490.022,2504.116,-0.089,-0.087
2020-04-18T09:39:39,2020-04-18_09-39-42,4.25803,494.55,3.02864,372.07,-0.04047,312.97,3.21,3.75,276.76,277.04,276.90,-0.03101,315.74,2.82,3.28,276.33,276.52,276.45,2491.260,2504.109,-0.052,-0.087
2020-04-18T09:39:41,2020-04-18_09-39-44,4.21772,489.86,3.00150,368.73,-0.04069,312.97,3.21,3.75,276.76,277.03,276.90,-0.03075,315.83,2.82,3.28,276.33,276.52,276.45,2490.398,2504.050,-0.078,-0.088
2020-04-18T09:39:43,2020-04-18_09-39-46,4.20259,488.11,2.99121,367.47,-0.03973,313.16,3.21,3.75,276.76,277.04,276.90,-0.03085,315.81,2.82,3.28,276.33,276.52,276.44,2489.805,2503.708,-0.096,-0.099
2020-04-18T09:39:45,2020-04-18_09-39-48,4.18369,485.91,2.97716,365.74,-0.03874,313.34,3.21,3.75,276.76,277.05,276.90,-0.03037,315.95,2.82,3.28,276.33,276.52,276.44,2490.246,2503.542,-0.083,-0.104
2020-04-18T09:39:47,2020-04-18_09-39-50,4.15201,482.23,2.95446,362.96,-0.03879,313.29,3.21,3.75,276.76,277.05,276.90,-0.03047,315.92,2.82,3.28,276.33,276.52,276.44,2489.925,2503.740,-0.092,-0.098
2020-04-18T09:39:49,2020-04-18_09-39-52,4.14118,480.97,2.94674,362.01,-0.03879,313.27,3.21,3.76,276.76,277.06,276.90,-0.03063,315.90,2.82,3.28,276.33,276.52,276.44,2490.043,2503.735,-0.089,-0.098
2020-04-18T09:39:51,2020-04-18_09-39-54,4.13451,480.20,2.94136,361.35,-0.03862,313.30,3.21,3.76,276.77,277.06,276.90,-0.03097,315.81,2.82,3.28,276.33,276.52,276.44,2491.049,2503.586,-0.059,-0.102
2020-04-18T09:39:53,2020-04-18_09-39-56,4.12978,479.65,2.93791,360.92,-0.03963,313.11,3.21,3.75,276.76,277.05,276.90,-0.03134,315.73,2.82,3.28,276.33,276.52,276.44,2489.587,2503.886,-0.102,-0.093
2020-04-18T09:39:55,2020-04-18_09-39-58,4.11704,478.17,2.92914,359.85,-0.04014,313.05,3.21,3.75,276.76,277.04,276.89,-0.03155,315.71,2.82,3.28,276.33,276.51,276.44,2490.739,2503.451,-0.068,-0.106
2020-04-18T09:39:57,2020-04-18_09-40-00,4.08266,474.18,2.90533,356.92,-0.04060,313.03,3.21,3.74,276.76,277.03,276.89,-0.03225,315.56,2.82,3.28,276.33,276.51,276.44,2490.138,2503.793,-0.086,-0.096
2020-04-18T09:39:59,2020-04-18_09-40-02,4.02483,467.46,2.86611,352.10,-0.04113,312.99,3.21,3.74,276.75,277.02,276.89,-0.03253,315.54,2.82,3.27,276.32,276.51,276.43,2490.575,2503.717,-0.073,-0.099
2020-04-18T09:40:01,2020-04-18_09-40-04,3.96215,460.18,2.82366,346.89,-0.04151,312.96,3.21,3.73,276.75,277.02,276.88,-0.03282,315.51,2.82,3.27,276.32,276.51,276.43,2489.736,2503.810,-0.098,-0.096
2020-04-18T09:40:03,2020-04-18_09-40-06,3.91897,455.17,2.79511,343.38,-0.04153,313.00,3.21,3.73,276.75,277.01,276.88,-0.03276,315.56,2.82,3.27,276.32,276.50,276.43,2490.405,2503.778,-0.078,-0.097
2020-04-18T09:40:05,2020-04-18_09-40-08,3.88375,451.07,2.77141,340.47,-0.04088,313.19,3.21,3.73,276.75,277.01,276.87,-0.03264,315.62,2.82,3.26,276.32,276.50,276.42,2490.589,2504.339,-0.072,-0.080
2020-04-18T09:40:07,2020-04-18_09-40-10,3.85189,447.37,2.74868,337.68,-0.04119,313.18,3.21,3.72,276.74,277.01,276.87,-0.03343,315.47,2.82,3.26,276.31,276.50,276.42,2490.437,2503.547,-0.077,-0.104
2020-04-18T09:40:09,2020-04-18_09-40-12,3.82028,443.70,2.72696,335.01,-0.04250,313.01,3.21,3.71,276.74,276.99,276.86,-0.03392,315.40,2.82,3.25,276.31,276.49,276.41,2491.153,2503.708,-0.055,-0.099
2020-04-18T09:40:11,2020-04-18_09-40-14,3.79399,440.65,2.71033,332.96,-0.04348,312.89,3.21,3.70,276.73,276.97,276.86,-0.03413,315.40,2.82,3.25,276.31,276.49,276.41,2489.250,2504.260,-0.113,-0.082
2020-04-18T09:40:13,2020-04-18_09-40-16,3.77794,438.79,2.70037,331.74,-0.04331,312.99,3.21,3.70,276.73,276.97,276.85,-0.03438,315.39,2.82,3.25,276.30,276.48,276.41,2490.013,2503.639,-0.090,-0.101
2020-04-18T09:40:15,2020-04-18_09-40-18,3.79945,441.28,2.71653,333.73,-0.04232,313.27,3.21,3.70,276.73,276.97,276.85,-0.03409,315.50,2.82,3.24,276.30,276.48,276.40,2490.107,2503.832,-0.087,-0.095
2020-04-18T09:40:17,2020-04-18_09-40-20,3.77392,438.32,2.69807,331.46,-0.04168,313.42,3.21,3.70,276.72,276.97,276.85,-0.03432,315.47,2.82,3.24,276.30,276.48,276.40,2489.776,2503.703,-0.097,-0.099
2020-04-18T09:40:19,2020-04-18_09-40-22,3.74116,434.51,2.67695,328.86,-0.04109,313.56,3.21,3.70,276.72,276.98,276.84,-0.03420,315.53,2.82,3.24,276.30,276.47,276.40,2490.109,2503.649,-0.087,-0.101
2020-04-18T09:40:21,2020-04-18_09-40-24,3.69734,429.42,2.64717,325.21,-0.04149,313.48,3.21,3.70,276.72,276.97,276.84,-0.03464,315.47,2.82,3.24,276.29,276.47,276.39,2491.438,2503.711,-0.047,-0.099
2020-04-18T09:40:23,2020-04-18_09-40-26,3.64852,423.75,2.61538,321.30,-0.04268,313.30,3.21,3.69,276.72,276.96,276.84,-0.03489,315.43,2.82,3.23,276.29,276.47,276.39,2490.202,2503.785,-0.084,-0.096
2020-04-18T09:40:25,2020-04-18_09-40-28,3.58860,416.79,2.57606,316.47,-0.04317,313.27,3.21,3.68,276.71,276.95,276.83,-0.03543,315.34,2.82,3.23,276.29,276.46,276.39,2489.822,2503.918,-0.095,-0.092
2020-04-18T09:40:27,2020-04-18_09-40-30,3.55040,412.36,2.55269,313.60,-0.04366,313.22,3.21,3.68,276.71,276.94,276.83,-0.03558,315.35,2.82,3.23,276.28,276.46,276.38,2490.393,2504.260,-0.078,-0.082
2020-04-18T09:40:29,2020-04-18_09-40-32,3.44967,400.66,2.48440,305.21,-0.04416,313.19,3.21,3.67,276.71,276.93,276.82,-0.03607,315.27,2.82,3.22,276.28,276.46,276.38,2489.286,2503.399,-0.111,-0.108
2020-04-18T09:40:31,2020-04-18_09-40-34,3.36510,390.84,2.42536,297.96,-0.04640,312.89,3.21,3.65,276.70,276.90,276.82,-0.03751,314.98,2.82,3.22,276.28,276.45,276.37,2489.168,2503.536,-0.115,-0.104
2020-04-18T09:40:33,2020-04-18_09-40-36,3.30287,383.61,2.38673,293.21,-0.04860,312.60,3.20,3.64,276.69,276.87,276.80,-0.03784,314.98,2.82,3.21,276.27,276.44,276.36,2491.493,2503.510,-0.045,-0.105
2020-04-18T09:40:35,2020-04-18_09-40-38,3.26161,378.82,2.36043,289.98,-0.04910,312.69,3.20,3.62,276.68,276.85,276.79,-0.03815,314.99,2.82,3.20,276.26,276.43,276.36,2489.668,2503.688,-0.100,-0.099
2020-04-18T09:40:37,2020-04-18_09-40-40,3.22999,375.14,2.34031,287.51,-0.04914,312.82,3.20,3.61,276.67,276.84,276.78,-0.03887,314.89,2.82,3.19,276.26,276.43,276.35,2490.710,2503.682,-0.069,-0.100
2020-04-18T09:40:39,2020-04-18_09-40-42,3.19992,371.65,2.32164,285.21,-0.04897,312.97,3.20,3.60,276.66,276.83,276.77,-0.03919,314.89,2.82,3.19,276.25,276.42,276.34,2490.155,2504.297,-0.085,-0.081
2020-04-18T09:40:41,2020-04-18_09-40-44,3.16782,367.92,2.30001,282.56,-0.04917,313.04,3.20,3.60,276.65,276.82,276.76,-0.03968,314.84,2.82,3.18,276.25,276.41,276.33,2489.530,2503.967,-0.104,-0.091
2020-04-18T09:40:43,2020-04-18_09-40-46,3.11122,361.35,2.26220,277.91,-0.04943,313.08,3.20,3.59,276.65,276.82,276.75,-0.03974,314.88,2.82,3.18,276.24,276.41,276.33,2491.936,2503.709,-0.032,-0.099
2020-04-18T09:40:45,2020-04-18_09-40-48,3.04091,353.18,2.21231,271.78,-0.05048,312.96,3.20,3.58,276.64,276.80,276.74,-0.04010,314.86,2.82,3.17,276.24,276.40,276.32,2492.287,2503.278,-0.021,-0.112
2020-04-18T09:40:47,2020-04-18_09-40-50,2.99355,347.68,2.18122,267.96,-0.05199,312.78,3.20,3.56,276.63,276.78,276.73,-0.04034,314.89,2.82,3.16,276.23,276.39,276.31,2489.314,2503.485,-0.111,-0.105
2020-04-18T09:40:49,2020-04-18_09-40-52,2.96348,344.19,2.16237,265.65,-0.05217,312.86,3.20,3.56,276.62,276.77,276.72,-0.04064,314.87,2.82,3.16,276.23,276.39,276.31,2490.518,2503.681,-0.074,-0.100
2020-04-18T09:40:51,2020-04-18_09-40-54,2.94326,341.84,2.14845,263.94,-0.05255,312.87,3.20,3.55,276.62,276.77,276.71,-0.04110,314.81,2.82,3.15,276.22,276.38,276.30,2490.468,2503.695,-0.076,-0.099
2020-04-18T09:40:53,2020-04-18_09-40-56,2.91456,338.51,2.12845,261.48,-0.05351,312.77,3.20,3.54,276.61,276.75,276.70,-0.04185,314.70,2.82,3.15,276.22,276.37,276.30,2490.440,2504.130,-0.077,-0.086
2020-04-18T09:40:55,2020-04-18_09-40-58,2.89005,335.66,2.11165,259.42,-0.05387,312.80,3.20,3.53,276.60,276.74,276.69,-0.04183,314.77,2.81,3.14,276.21,276.37,276.29,2490.697,2504.020,-0.069,-0.089
2020-04-18T09:40:57,2020-04-18_09-41-00,2.88973,335.62,2.11159,259.41,-0.05428,312.81,3.20,3.52,276.59,276.73,276.68,-0.04243,314.68,2.81,3.13,276.21,276.36,276.28,2491.324,2503.576,-0.050,-0.103
2020-04-18T09:40:59,2020-04-18_09-41-02,2.87225,333.59,2.09943,257.92,-0.05509,312.73,3.20,3.51,276.59,276.72,276.67,-0.04246,314.75,2.81,3.13,276.20,276.36,276.28,2490.489,2503.930,-0.075,-0.092
2020-04-18T09:41:01,2020-04-18_09-41-04,2.84451,330.37,2.08071,255.62,-0.05493,312.83,3.20,3.50,276.58,276.72,276.66,-0.04244,314.81,2.81,3.12,276.20,276.35,276.27,2490.109,2503.700,-0.087,-0.099
2020-04-18T09:41:03,2020-04-18_09-41-06,2.81435,326.87,2.06019,253.09,-0.05442,312.97,3.20,3.50,276.58,276.73,276.66,-0.04291,314.72,2.81,3.12,276.19,276.35,276.27,2490.063,2503.665,-0.088,-0.100
2020-04-18T09:41:05,2020-04-18_09-41-08,2.80178,325.41,2.05308,252.22,-0.05417,313.00,3.20,3.50,276.58,276.73,276.65,-0.04296,314.75,2.81,3.11,276.19,276.34,276.26,2490.566,2503.699,-0.073,-0.099
2020-04-18T09:41:07,2020-04-18_09-41-10,2.77268,322.03,2.03254,249.70,-0.05377,313.08,3.19,3.50,276.58,276.74,276.65,-0.04274,314.84,2.81,3.11,276.19,276.34,276.26,2490.083,2503.627,-0.088,-0.101
2020-04-18T09:41:09,2020-04-18_09-41-12,2.73107,317.20,2.00327,246.10,-0.05443,312.92,3.19,3.50,276.57,276.74,276.65,-0.04268,314.89,2.81,3.11,276.18,276.33,276.26,2490.083,2503.933,-0.088,-0.092
2020-04-18T09:41:11,2020-04-18_09-41-14,2.68918,312.33,1.97338,242.43,-0.05438,312.97,3.19,3.50,276.57,276.73,276.64,-0.04278,314.89,2.81,3.10,276.18,276.33,276.25,2490.716,2503.472,-0.069,-0.106
2020-04-18T09:41:13,2020-04-18_09-41-16,2.65795,308.70,1.95159,239.75,-0.05471,312.91,3.19,3.50,276.57,276.73,276.64,-0.04353,314.73,2.81,3.10,276.18,276.33,276.25,2490.392,2503.392,-0.078,-0.108
2020-04-18T09:41:15,2020-04-18_09-41-18,2.63404,305.93,1.93471,237.68,-0.05523,312.82,3.19,3.49,276.57,276.72,276.64,-0.04337,314.81,2.81,3.10,276.17,276.32,276.24,2490.233,2503.308,-0.083,-0.111
2020-04-18T09:41:17,2020-04-18_09-41-20,2.61344,303.54,1.92048,235.93,-0.05564,312.77,3.19,3.49,276.57,276.72,276.63,-0.04338,314.86,2.81,3.09,276.17,276.32,276.24,2489.086,2503.385,-0.117,-0.108
2020-04-18T09:41:19,2020-04-18_09-41-22,2.59505,301.40,1.90738,234.32,-0.05615,312.72,3.19,3.48,276.56,276.71,276.63,-0.04425,314.67,2.81,3.09,276.16,276.31,276.24,2490.661,2504.032,-0.070,-0.089
2020-04-18T09:41:21,2020-04-18_09-41-24,2.57805,299.43,1.89565,232.88,-0.05625,312.77,3.19,3.48,276.56,276.70,276.62,-0.04468,314.61,2.81,3.08,276.16,276.31,276.23,2489.786,2503.892,-0.096,-0.093
2020-04-18T09:41:23,2020-04-18_09-41-26,2.56202,297.56,1.88437,231.49,-0.05724,312.61,3.19,3.47,276.55,276.69,276.62,-0.04475,314.64,2.80,3.08,276.16,276.31,276.23,2490.729,2504.188,-0.068,-0.084
2020-04-18T09:41:25,2020-04-18_09-41-28,2.54699,295.82,1.87229,230.01,-0.05792,312.54,3.19,3.46,276.55,276.68,276.61,-0.04542,314.53,2.80,3.07,276.15,276.30,276.22,2493.118,2503.802,0.004,-0.096
2020-04-18T09:41:27,2020-04-18_09-41-30,2.53255,294.14,1.86258,228.82,-0.05949,312.36,3.19,3.45,276.54,276.65,276.60,-0.04576,314.50,2.80,3.07,276.15,276.29,276.21,2491.360,2503.735,-0.049,-0.098
2020-04-18T09:41:29,2020-04-18_09-41-32,2.51872,292.53,1.85368,227.73,-0.06046,312.30,3.19,3.43,276.53,276.63,276.59,-0.04621,314.45,2.80,3.06,276.14,276.29,276.21,2491.098,2504.003,-0.057,-0.090
2020-04-18T09:41:31,2020-04-18_09-41-34,2.50556,291.01,1.84477,226.63,-0.06106,312.28,3.19,3.42,276.52,276.62,276.58,-0.04632,314.47,2.80,3.06,276.14,276.28,276.20,2490.544,2503.734,-0.074,-0.098
2020-04-18T09:41:33,2020-04-18_09-41-36,2.49267,289.51,1.83597,225.55,-0.06115,312.34,3.18,3.42,276.51,276.61,276.57,-0.04671,314.43,2.80,3.05,276.13,276.28,276.20,2490.180,2503.702,-0.085,-0.099
2020-04-18T09:41:35,2020-04-18_09-41-38,2.48019,288.06,1.82676,224.42,-0.06150,312.34,3.18,3.41,276.51,276.61,276.56,-0.04681,314.47,2.80,3.05,276.13,276.27,276.19,2487.897,2503.621,-0.153,-0.101
2020-04-18T09:41:37,2020-04-18_09-41-40,2.46819,286.66,1.81892,223.46,-0.06246,312.26,3.18,3.40,276.50,276.59,276.55,-0.04711,314.44,2.80,3.04,276.12,276.26,276.18,2490.646,2503.594,-0.071,-0.102
2020-04-18T09:41:39,2020-04-18_09-41-42,2.45666,285.33,1.81118,222.50,-0.06238,312.36,3.18,3.39,276.49,276.59,276.55,-0.04719,314.47,2.80,3.03,276.12,276.26,276.18,2490.716,2503.923,-0.069,-0.092
2020-04-18T09:41:41,2020-04-18_09-41-44,2.44526,284.00,1.80382,221.60,-0.06225,312.46,3.18,3.38,276.49,276.58,276.54,-0.04736,314.46,2.80,3.03,276.11,276.25,276.17,2490.329,2503.134,-0.080,-0.116
2020-04-18T09:41:43,2020-04-18_09-41-46,2.43449,282.75,1.79657,220.71,-0.06168,312.63,3.18,3.38,276.48,276.58,276.53,-0.04738,314.50,2.80,3.03,276.11,276.25,276.17,2490.377,2503.372,-0.079,-0.109
2020-04-18T09:41:45,2020-04-18_09-41-48,2.42465,281.61,1.78942,219.83,-0.06200,312.61,3.18,3.38,276.48,276.58,276.53,-0.04777,314.43,2.79,3.02,276.10,276.24,276.17,2490.058,2503.706,-0.088,-0.099
2020-04-18T09:41:47,2020-04-18_09-41-50,2.41607,280.61,1.78355,219.11,-0.06278,312.47,3.18,3.37,276.47,276.57,276.52,-0.04814,314.38,2.79,3.02,276.10,276.24,276.16,2491.257,2503.699,-0.052,-0.099
2020-04-18T09:41:49,2020-04-18_09-41-52,2.40821,279.70,1.77843,218.48,-0.06292,312.50,3.18,3.37,276.47,276.57,276.51,-0.04779,314.49,2.79,3.01,276.10,276.24,276.16,2490.160,2503.997,-0.085,-0.090
2020-04-18T09:41:51,2020-04-18_09-41-54,2.40118,278.88,1.77329,217.85,-0.06282,312.55,3.17,3.36,276.46,276.56,276.51,-0.04803,314.45,2.79,3.01,276.09,276.23,276.15,2489.404,2503.426,-0.108,-0.107
2020-04-18T09:41:53,2020-04-18_09-41-56,2.39532,278.20,1.76886,217.30,-0.06334,312.51,3.17,3.35,276.46,276.55,276.50,-0.04815,314.46,2.79,3.01,276.09,276.23,276.15,2490.785,2503.457,-0.066,-0.106
2020-04-18T09:41:55,2020-04-18_09-41-58,2.39052,277.64,1.76570,216.92,-0.06404,312.45,3.17,3.34,276.45,276.54,276.50,-0.04841,314.42,2.79,3.00,276.09,276.22,276.15,2489.726,2503.132,-0.098,-0.116
2020-04-18T09:41:57,2020-04-18_09-42-00,2.38690,277.22,1.76333,216.62,-0.06393,312.53,3.17,3.34,276.45,276.53,276.49,-0.04848,314.43,2.79,3.00,276.08,276.22,276.14,2490.523,2503.815,-0.074,-0.096
2020-04-18T09:41:59,2020-04-18_09-42-02,2.38423,276.91,1.76154,216.41,-0.06341,312.67,3.17,3.34,276.44,276.53,276.48,-0.04860,314.43,2.79,2.99,276.08,276.22,276.14,2489.706,2503.705,-0.099,-0.099
2020-04-18T09:42:01,2020-04-18_09-42-04,2.38298,276.77,1.76052,216.28,-0.06333,312.66,3.17,3.34,276.44,276.54,276.48,-0.04874,314.41,2.79,2.99,276.08,276.21,276.14,2490.746,2503.976,-0.068,-0.091
2020-04-18T09:42:03,2020-04-18_09-42-06,2.38267,276.73,1.76020,216.24,-0.06325,312.67,3.17,3.33,276.44,276.54,276.48,-0.04871,314.44,2.78,2.99,276.07,276.21,276.13,2490.573,2504.047,-0.073,-0.089
2020-04-18T09:42:05,2020-04-18_09-42-08,2.38310,276.78,1.76007,216.23,-0.06323,312.67,3.16,3.33,276.44,276.54,276.48,-0.04863,314.47,2.78,2.99,276.07,276.21,276.13,2490.480,2503.563,-0.076,-0.103
2020-04-18T09:42:07,2020-04-18_09-42-10,2.38392,276.88,1.75994,216.21,-0.06343,312.63,3.16,3.33,276.43,276.54,276.47,-0.04843,314.53,2.78,2.98,276.07,276.21,276.13,2490.115,2503.524,-0.087,-0.104
2020-04-18T09:42:09,2020-04-18_09-42-12,2.38551,277.06,1.76001,216.22,-0.06399,312.55,3.16,3.33,276.43,276.53,276.47,-0.04863,314.51,2.78,2.98,276.07,276.20,276.13,2490.419,2503.109,-0.077,-0.117
2020-04-18T09:42:11,2020-04-18_09-42-14,2.38757,277.30,1.76159,216.41,-0.06412,312.54,3.16,3.32,276.43,276.52,276.47,-0.04906,314.43,2.78,2.98,276.06,276.20,276.12,2490.448,2503.531,-0.077,-0.104
2020-04-18T09:42:13,2020-04-18_09-42-16,2.39036,277.63,1.76308,216.59,-0.06429,312.53,3.16,3.32,276.42,276.52,276.46,-0.04927,314.37,2.78,2.98,276.06,276.20,276.12,2490.198,2503.364,-0.084,-0.109
2020-04-18T09:42:15,2020-04-18_09-42-18,2.39346,277.99,1.76478,216.80,-0.06379,312.62,3.16,3.32,276.42,276.52,276.46,-0.04897,314.46,2.78,2.97,276.06,276.19,276.12,2490.154,2503.405,-0.085,-0.108
2020-04-18T09:42:17,2020-04-18_09-42-20,2.39686,278.38,1.76665,217.03,-0.06351,312.66,3.16,3.32,276.42,276.52,276.46,-0.04891,314.49,2.78,2.97,276.06,276.19,276.11,2491.262,2504.049,-0.052,-0.089
2020-04-18T09:42:19,2020-04-18_09-42-22,2.40047,278.80,1.76861,217.27,-0.06387,312.58,3.16,3.32,276.42,276.52,276.46,-0.04885,314.50,2.78,2.97,276.06,276.19,276.11,2490.377,2504.112,-0.079,-0.087
2020-04-18T09:42:21,2020-04-18_09-42-24,2.40391,279.20,1.77059,217.52,-0.06356,312.63,3.15,3.32,276.42,276.52,276.45,-0.04854,314.58,2.78,2.97,276.05,276.19,276.11,2490.261,2503.380,-0.082,-0.109
2020-04-18T09:42:23,2020-04-18_09-42-26,2.40730,279.59,1.77242,217.74,-0.06312,312.70,3.15,3.32,276.42,276.53,276.45,-0.04849,314.59,2.77,2.97,276.05,276.19,276.11,2490.696,2503.378,-0.069,-0.109
2020-04-18T09:42:25,2020-04-18_09-42-28,2.41035,279.95,1.77408,217.95,-0.06271,312.75,3.15,3.32,276.42,276.53,276.45,-0.04841,314.61,2.77,2.97,276.05,276.19,276.11,2490.187,2503.339,-0.084,-0.110
2020-04-18T09:42:27,2020-04-18_09-42-30,2.41374,280.34,1.77583,218.16,-0.06312,312.65,3.15,3.32,276.42,276.53,276.45,-0.04874,314.52,2.77,2.96,276.05,276.18,276.11,2491.490,2503.405,-0.045,-0.108
2020-04-18T09:42:29,2020-04-18_09-42-32,2.41710,280.73,1.77789,218.41,-0.06367,312.55,3.15,3.31,276.42,276.52,276.45,-0.04857,314.56,2.77,2.96,276.05,276.18,276.10,2490.214,2503.870,-0.084,-0.094
2020-04-18T09:42:31,2020-04-18_09-42-34,2.42025,281.10,1.77975,218.64,-0.06340,312.60,3.15,3.31,276.42,276.52,276.45,-0.04846,314.60,2.77,2.96,276.05,276.18,276.10,2490.303,2504.164,-0.081,-0.085
2020-04-18T09:42:33,2020-04-18_09-42-36,2.42322,281.44,1.78158,218.87,-0.06310,312.65,3.15,3.31,276.42,276.52,276.45,-0.04897,314.46,2.77,2.96,276.05,276.18,276.10,2490.110,2503.958,-0.087,-0.091
2020-04-18T09:42:35,2020-04-18_09-42-38,2.42567,281.73,1.78300,219.04,-0.06273,312.69,3.15,3.31,276.42,276.53,276.45,-0.04848,314.58,2.77,2.96,276.05,276.18,276.10,2490.272,2503.722,-0.082,-0.098
2020-04-18T09:42:37,2020-04-18_09-42-40,2.42744,281.93,1.78368,219.13,-0.06217,312.79,3.14,3.32,276.42,276.53,276.45,-0.04855,314.57,2.77,2.96,276.04,276.18,276.10,2490.490,2503.320,-0.075,-0.110
2020-04-18T09:42:39,2020-04-18_09-42-42,2.42865,282.07,1.78425,219.20,-0.06228,312.74,3.14,3.32,276.42,276.53,276.45,-0.04872,314.52,2.77,2.96,276.04,276.18,276.10,2490.157,2503.953,-0.085,-0.091
2020-04-18T09:42:41,2020-04-18_09-42-44,2.42915,282.13,1.78466,219.25,-0.06172,312.84,3.14,3.32,276.42,276.53,276.45,-0.04835,314.60,2.76,2.95,276.04,276.18,276.10,2490.120,2503.387,-0.086,-0.108
2020-04-18T09:42:43,2020-04-18_09-42-46,2.42868,282.08,1.78443,219.22,-0.06130,312.89,3.14,3.32,276.42,276.54,276.45,-0.04851,314.55,2.76,2.95,276.04,276.18,276.10,2490.432,2503.720,-0.077,-0.098
2020-04-18T09:42:45,2020-04-18_09-42-48,2.42779,281.97,1.78355,219.11,-0.06108,312.89,3.14,3.32,276.42,276.54,276.45,-0.04803,314.66,2.76,2.95,276.04,276.17,276.10,2490.122,2504.030,-0.086,-0.089
2020-04-18T09:42:47,2020-04-18_09-42-50,2.42631,281.80,1.78268,219.00,-0.06072,312.92,3.14,3.32,276.42,276.55,276.45,-0.04814,314.61,2.76,2.95,276.04,276.17,276.10,2491.009,2503.569,-0.060,-0.103
2020-04-18T09:42:49,2020-04-18_09-42-52,2.42439,281.58,1.78123,218.82,-0.06037,312.96,3.14,3.32,276.42,276.55,276.45,-0.04787,314.66,2.76,2.95,276.04,276.17,276.10,2490.175,2503.559,-0.085,-0.103
2020-04-18T09:42:51,2020-04-18_09-42-54,2.42170,281.27,1.77878,218.52,-0.06095,312.83,3.14,3.32,276.42,276.54,276.45,-0.04784,314.66,2.76,2.95,276.04,276.17,276.10,2490.096,2503.516,-0.087,-0.105
2020-04-18T09:42:53,2020-04-18_09-42-56,2.41817,280.86,1.77674,218.27,-0.06136,312.77,3.14,3.32,276.42,276.53,276.45,-0.04815,314.58,2.76,2.95,276.04,276.17,276.09,2490.657,2503.700,-0.070,-0.099
2020-04-18T09:42:55,2020-04-18_09-42-58,2.41393,280.36,1.77389,217.92,-0.06131,312.78,3.13,3.32,276.42,276.53,276.45,-0.04808,314.60,2.76,2.95,276.04,276.17,276.09,2490.113,2503.400,-0.087,-0.108
2020-04-18T09:42:57,2020-04-18_09-43-00,2.40883,279.77,1.77019,217.47,-0.06102,312.86,3.13,3.32,276.42,276.53,276.45,-0.04827,314.54,2.76,2.95,276.04,276.17,276.09,2489.987,2503.717,-0.090,-0.099
2020-04-18T09:42:59,2020-04-18_09-43-02,2.40290,279.08,1.76663,217.03,-0.06088,312.91,3.13,3.31,276.42,276.52,276.45,-0.04856,314.48,2.75,2.95,276.04,276.17,276.09,2491.030,2503.722,-0.059,-0.098
2020-04-18T09:43:01,2020-04-18_09-43-04,2.39628,278.31,1.76242,216.51,-0.06147,312.76,3.13,3.31,276.42,276.52,276.45,-0.04836,314.54,2.75,2.95,276.03,276.17,276.09,2490.138,2503.687,-0.086,-0.099
2020-04-18T09:43:03,2020-04-18_09-43-06,2.38989,277.57,1.75822,216.00,-0.06104,312.85,3.13,3.31,276.42,276.53,276.45,-0.04850,314.51,2.75,2.94,276.03,276.17,276.09,2490.518,2504.030,-0.075,-0.089
2020-04-18T09:43:05,2020-04-18_09-43-08,2.38227,276.69,1.75340,215.41,-0.06098,312.84,3.13,3.31,276.41,276.52,276.45,-0.04810,314.60,2.75,2.94,276.03,276.16,276.08,2489.730,2503.872,-0.098,-0.094
2020-04-18T09:43:07,2020-04-18_09-43-10,2.37379,275.70,1.74746,214.68,-0.06107,312.86,3.13,3.31,276.41,276.52,276.44,-0.04834,314.54,2.75,2.94,276.03,276.16,276.08,2490.212,2503.421,-0.084,-0.107
2020-04-18T09:43:09,2020-04-18_09-43-12,2.36385,274.55,1.74086,213.86,-0.06117,312.87,3.13,3.30,276.41,276.51,276.44,-0.04851,314.51,2.75,2.94,276.03,276.16,276.08,2490.382,2503.686,-0.079,-0.099
2020-04-18T09:43:11,2020-04-18_09-43-14,2.35381,273.38,1.73437,213.07,-0.06156,312.79,3.13,3.30,276.41,276.51,276.44,-0.04884,314.44,2.75,2.94,276.02,276.16,276.08,2490.469,2503.701,-0.076,-0.099
2020-04-18T09:43:13,2020-04-18_09-43-16,2.34328,272.16,1.72762,212.24,-0.06113,312.90,3.13,3.30,276.41,276.51,276.44,-0.04833,314.57,2.75,2.94,276.02,276.16,276.08,2491.018,2503.778,-0.059,-0.097
2020-04-18T09:43:15,2020-04-18_09-43-18,2.33272,270.93,1.72055,211.37,-0.06108,312.91,3.12,3.30,276.41,276.51,276.44,-0.04833,314.56,2.75,2.93,276.02,276.15,276.08,2490.427,2503.135,-0.077,-0.116
2020-04-18T09:43:17,2020-04-18_09-43-20,2.32161,269.64,1.71304,210.45,-0.06146,312.86,3.12,3.29,276.40,276.50,276.43,-0.04868,314.48,2.75,2.93,276.02,276.15,276.07,2490.153,2504.017,-0.085,-0.089
2020-04-18T09:43:19,2020-04-18_09-43-22,2.31013,268.31,1.70523,209.49,-0.06177,312.85,3.12,3.29,276.40,276.49,276.43,-0.04892,314.44,2.74,2.93,276.02,276.15,276.07,2491.068,2503.399,-0.058,-0.108
2020-04-18T09:43:21,2020-04-18_09-43-24,2.29886,267.00,1.69799,208.60,-0.06227,312.81,3.12,3.28,276.40,276.48,276.42,-0.04912,314.40,2.74,2.93,276.02,276.15,276.07,2490.546,2503.389,-0.074,-0.108
2020-04-18T09:43:23,2020-04-18_09-43-26,2.28823,265.76,1.69126,207.77,-0.06258,312.79,3.12,3.28,276.39,276.47,276.42,-0.04918,314.40,2.74,2.92,276.01,276.14,276.06,2490.158,2503.708,-0.085,-0.099
2020-04-18T09:43:25,2020-04-18_09-43-28,2.27802,264.58,1.68470,206.97,-0.06275,312.81,3.12,3.27,276.39,276.46,276.42,-0.04962,314.31,2.74,2.92,276.01,276.14,276.06,2489.629,2504.049,-0.101,-0.089
2020-04-18T09:43:27,2020-04-18_09-43-30,2.26819,263.44,1.67848,206.20,-0.06268,312.83,3.12,3.27,276.38,276.46,276.41,-0.04926,314.42,2.74,2.92,276.01,276.14,276.06,2490.962,2503.715,-0.061,-0.099
2020-04-18T09:43:29,2020-04-18_09-43-32,2.25825,262.28,1.67157,205.35,-0.06207,312.99,3.12,3.27,276.38,276.46,276.41,-0.04933,314.40,2.74,2.92,276.01,276.14,276.06,2490.177,2503.899,-0.085,-0.093
2020-04-18T09:43:31,2020-04-18_09-43-34,2.24809,261.10,1.66513,204.56,-0.06245,312.93,3.12,3.26,276.38,276.46,276.40,-0.04948,314.38,2.74,2.91,276.01,276.13,276.06,2490.493,2503.848,-0.075,-0.095
2020-04-18T09:43:33,2020-04-18_09-43-36,2.23895,260.04,1.65899,203.81,-0.06277,312.89,3.12,3.26,276.37,276.45,276.40,-0.04933,314.43,2.74,2.91,276.00,276.13,276.05,2489.989,2503.750,-0.090,-0.098
2020-04-18T09:43:35,2020-04-18_09-43-38,2.23018,259.02,1.65307,203.08,-0.06257,312.96,3.11,3.26,276.37,276.45,276.40,-0.04939,314.43,2.74,2.91,276.00,276.13,276.05,2490.378,2503.699,-0.079,-0.099
2020-04-18T09:43:37,2020-04-18_09-43-40,2.22185,258.05,1.64729,202.37,-0.06238,313.01,3.11,3.25,276.37,276.45,276.39,-0.04958,314.38,2.73,2.91,276.00,276.13,276.05,2490.511,2503.495,-0.075,-0.105
2020-04-18T09:43:39,2020-04-18_09-43-42,2.21375,257.11,1.64193,201.71,-0.06191,313.12,3.11,3.25,276.37,276.45,276.39,-0.04951,314.42,2.73,2.91,276.00,276.12,276.05,2490.454,2503.652,-0.076,-0.100
2020-04-18T09:43:41,2020-04-18_09-43-44,2.20642,256.26,1.63612,201.00,-0.06273,312.97,3.11,3.25,276.36,276.45,276.39,-0.04972,314.38,2.73,2.90,275.99,276.12,276.04,2490.998,2503.874,-0.060,-0.094
2020-04-18T09:43:43,2020-04-18_09-43-46,2.19954,255.46,1.63167,200.45,-0.06306,312.94,3.11,3.24,276.36,276.44,276.39,-0.05017,314.28,2.73,2.90,275.99,276.12,276.04,2491.833,2503.810,-0.035,-0.096
2020-04-18T09:43:45,2020-04-18_09-43-48,2.19283,254.68,1.62687,199.86,-0.06375,312.83,3.11,3.24,276.35,276.43,276.38,-0.05025,314.28,2.73,2.90,275.99,276.12,276.04,2490.394,2503.544,-0.078,-0.104
2020-04-18T09:43:47,2020-04-18_09-43-50,2.18646,253.94,1.62264,199.34,-0.06404,312.83,3.11,3.23,276.35,276.42,276.38,-0.05033,314.27,2.73,2.89,275.98,276.11,276.03,2490.725,2503.153,-0.068,-0.115
2020-04-18T09:43:49,2020-04-18_09-43-52,2.18089,253.30,1.61870,198.86,-0.06378,312.92,3.11,3.23,276.35,276.41,276.37,-0.05039,314.28,2.73,2.89,275.98,276.11,276.03,2490.525,2503.390,-0.074,-0.108
2020-04-18T09:43:51,2020-04-18_09-43-54,2.17584,252.71,1.61488,198.39,-0.06434,312.83,3.10,3.22,276.34,276.41,276.37,-0.05012,314.36,2.73,2.89,275.98,276.11,276.03,2493.275,2503.600,0.008,-0.102
2020-04-18T09:43:53,2020-04-18_09-43-56,2.17175,252.24,1.61154,197.98,-0.06509,312.73,3.10,3.21,276.34,276.39,276.36,-0.05115,314.12,2.73,2.88,275.98,276.10,276.02,2490.941,2503.655,-0.062,-0.100
2020-04-18T09:43:55,2020-04-18_09-43-58,2.16858,251.87,1.60939,197.71,-0.06536,312.74,3.10,3.21,276.33,276.39,276.36,-0.05059,314.28,2.72,2.88,275.97,276.10,276.02,2490.386,2504.038,-0.078,-0.089
2020-04-18T09:43:57,2020-04-18_09-44-00,2.16578,251.54,1.60761,197.49,-0.06518,312.78,3.10,3.21,276.33,276.39,276.35,-0.05067,314.27,2.72,2.88,275.97,276.10,276.02,2490.803,2504.052,-0.066,-0.088
2020-04-18T09:43:59,2020-04-18_09-44-02,2.16387,251.32,1.60606,197.31,-0.06461,312.89,3.10,3.21,276.33,276.39,276.35,-0.05081,314.26,2.72,2.88,275.97,276.09,276.02,2490.134,2503.954,-0.086,-0.091
2020-04-18T09:44:01,2020-04-18_09-44-04,2.16273,251.19,1.60488,197.16,-0.06426,312.93,3.10,3.21,276.33,276.40,276.35,-0.05071,314.28,2.72,2.87,275.97,276.09,276.01,2490.383,2503.584,-0.079,-0.103
2020-04-18T09:44:03,2020-04-18_09-44-06,2.16211,251.12,1.60420,197.08,-0.06412,312.93,3.10,3.21,276.33,276.40,276.35,-0.05054,314.32,2.72,2.87,275.97,276.09,276.01,2490.089,2503.634,-0.087,-0.101
2020-04-18T09:44:05,2020-04-18_09-44-08,2.16207,251.11,1.60416,197.07,-0.06364,312.99,3.09,3.21,276.33,276.41,276.35,-0.05039,314.36,2.72,2.87,275.96,276.09,276.01,2490.794,2503.390,-0.066,-0.108
2020-04-18T09:44:07,2020-04-18_09-44-10,2.16260,251.17,1.60389,197.04,-0.06372,312.94,3.09,3.21,276.33,276.41,276.35,-0.05035,314.37,2.72,2.87,275.96,276.09,276.01,2489.847,2503.720,-0.095,-0.098
2020-04-18T09:44:09,2020-04-18_09-44-12,2.16356,251.29,1.60433,197.09,-0.06406,312.86,3.09,3.21,276.33,276.41,276.34,-0.05049,314.33,2.72,2.87,275.96,276.09,276.01,2490.722,2503.542,-0.068,-0.104
2020-04-18T09:44:11,2020-04-18_09-44-14,2.16519,251.47,1.60492,197.16,-0.06392,312.88,3.09,3.21,276.32,276.41,276.34,-0.05053,314.31,2.71,2.87,275.96,276.09,276.01,2490.958,2503.919,-0.061,-0.092
2020-04-18T09:44:13,2020-04-18_09-44-16,2.16719,251.71,1.60541,197.22,-0.06404,312.86,3.09,3.21,276.32,276.41,276.34,-0.05052,314.33,2.71,2.87,275.96,276.08,276.01,2489.704,2503.886,-0.099,-0.093
2020-04-18T09:44:15,2020-04-18_09-44-18,2.16940,251.96,1.60674,197.39,-0.06498,312.69,3.09,3.20,276.32,276.39,276.34,-0.05068,314.29,2.71,2.86,275.95,276.08,276.00,2490.978,2503.692,-0.061,-0.099
2020-04-18T09:44:17,2020-04-18_09-44-20,2.17229,252.30,1.60881,197.64,-0.06477,312.75,3.09,3.20,276.32,276.39,276.34,-0.05084,314.25,2.71,2.86,275.95,276.08,276.00,2490.541,2503.395,-0.074,-0.108
2020-04-18T09:44:19,2020-04-18_09-44-22,2.17564,252.69,1.61054,197.85,-0.06503,312.70,3.09,3.20,276.31,276.39,276.33,-0.05116,314.18,2.71,2.86,275.95,276.08,276.00,2490.439,2503.700,-0.077,-0.099
2020-04-18T09:44:21,2020-04-18_09-44-24,2.17937,253.12,1.61305,198.16,-0.06476,312.78,3.08,3.19,276.31,276.38,276.33,-0.05079,314.28,2.71,2.86,275.95,276.07,276.00,2489.545,2503.145,-0.104,-0.116
2020-04-18T09:44:23,2020-04-18_09-44-26,2.18358,253.61,1.61577,198.50,-0.06467,312.80,3.08,3.19,276.31,276.38,276.33,-0.05064,314.32,2.71,2.85,275.95,276.07,275.99,2490.962,2503.734,-0.061,-0.098
2020-04-18T09:44:25,2020-04-18_09-44-28,2.18785,254.11,1.61846,198.83,-0.06435,312.84,3.08,3.19,276.31,276.39,276.33,-0.05027,314.41,2.71,2.85,275.94,276.07,275.99,2489.820,2504.007,-0.095,-0.090
2020-04-18T09:44:27,2020-04-18_09-44-30,2.19234,254.63,1.62147,199.20,-0.06402,312.88,3.08,3.19,276.31,276.39,276.33,-0.05045,314.36,2.71,2.85,275.94,276.07,275.99,2490.110,2503.679,-0.087,-0.100
2020-04-18T09:44:29,2020-04-18_09-44-32,2.19685,255.15,1.62442,199.56,-0.06355,312.94,3.08,3.19,276.31,276.40,276.33,-0.05014,314.43,2.70,2.85,275.94,276.07,275.99,2490.394,2503.666,-0.078,-0.100
2020-04-18T09:44:31,2020-04-18_09-44-34,2.20108,255.64,1.62719,199.90,-0.06317,312.97,3.08,3.20,276.31,276.40,276.33,-0.05001,314.43,2.70,2.85,275.94,276.07,275.99,2490.365,2503.708,-0.079,-0.099
2020-04-18T09:44:33,2020-04-18_09-44-36,2.20536,256.14,1.63000,200.25,-0.06271,313.01,3.08,3.20,276.31,276.41,276.33,-0.04979,314.47,2.70,2.85,275.94,276.07,275.99,2489.909,2503.462,-0.093,-0.106
2020-04-18T09:44:35,2020-04-18_09-44-38,2.20932,256.60,1.63275,200.58,-0.06247,312.99,3.07,3.20,276.32,276.41,276.33,-0.04959,314.50,2.70,2.85,275.94,276.07,275.99,2490.379,2503.737,-0.079,-0.098
2020-04-18T09:44:37,2020-04-18_09-44-40,2.21323,257.05,1.63535,200.90,-0.06223,312.98,3.07,3.21,276.32,276.42,276.33,-0.04932,314.54,2.70,2.85,275.94,276.07,275.99,2490.621,2503.637,-0.071,-0.101
2020-04-18T09:44:39,2020-04-18_09-44-42,2.21678,257.47,1.63773,201.20,-0.06197,312.98,3.07,3.21,276.32,276.42,276.34,-0.04907,314.56,2.70,2.85,275.94,276.07,275.99,2490.145,2503.770,-0.086,-0.097
2020-04-18T09:44:41,2020-04-18_09-44-44,2.22035,257.88,1.64002,201.48,-0.06157,313.03,3.07,3.21,276.32,276.43,276.34,-0.04912,314.53,2.70,2.85,275.94,276.07,275.99,2490.805,2503.710,-0.066,-0.099
2020-04-18T09:44:43,2020-04-18_09-44-46,2.22373,258.27,1.64232,201.76,-0.06150,313.01,3.07,3.21,276.32,276.43,276.34,-0.04888,314.57,2.70,2.85,275.94,276.07,275.99,2490.102,2503.711,-0.087,-0.099
2020-04-18T09:44:45,2020-04-18_09-44-48,2.22692,258.64,1.64412,201.98,-0.06212,312.84,3.07,3.21,276.32,276.42,276.34,-0.04956,314.39,2.69,2.85,275.94,276.07,275.99,2491.012,2503.185,-0.060,-0.114
2020-04-18T09:44:47,2020-04-18_09-44-50,2.22982,258.98,1.64598,202.21,-0.06287,312.71,3.07,3.21,276.32,276.41,276.34,-0.04950,314.40,2.69,2.85,275.94,276.07,275.99,2490.557,2503.482,-0.073,-0.106
2020-04-18T09:44:49,2020-04-18_09-44-52,2.23291,259.34,1.64784,202.44,-0.06327,312.67,3.07,3.20,276.32,276.40,276.34,-0.04942,314.42,2.69,2.85,275.94,276.07,275.99,2491.282,2503.479,-0.052,-0.106
2020-04-18T09:44:51,2020-04-18_09-44-54,2.23540,259.63,1.64989,202.69,-0.06354,312.64,3.07,3.20,276.32,276.40,276.34,-0.04943,314.41,2.69,2.85,275.94,276.07,275.99,2490.942,2503.492,-0.062,-0.105
2020-04-18T09:44:53,2020-04-18_09-44-56,2.23799,259.93,1.65178,202.92,-0.06349,312.65,3.07,3.20,276.31,276.40,276.33,-0.04957,314.37,2.69,2.85,275.94,276.07,275.99,2490.049,2503.778,-0.089,-0.097
2020-04-18T09:44:55,2020-04-18_09-44-58,2.24068,260.24,1.65349,203.13,-0.06268,312.83,3.06,3.20,276.31,276.40,276.33,-0.04959,314.37,2.69,2.85,275.94,276.06,275.99,2490.814,2503.966,-0.066,-0.091
2020-04-18T09:44:57,2020-04-18_09-45-00,2.24285,260.49,1.65504,203.32,-0.06292,312.74,3.06,3.20,276.31,276.40,276.33,-0.04917,314.46,2.69,2.85,275.94,276.06,275.98,2490.365,2503.661,-0.079,-0.100
2020-04-18T09:44:59,2020-04-18_09-45-02,2.24478,260.72,1.65631,203.48,-0.06293,312.71,3.06,3.20,276.31,276.40,276.33,-0.04873,314.58,2.69,2.84,275.94,276.06,275.98,2490.544,2503.708,-0.074,-0.099
2020-04-18T09:45:01,2020-04-18_09-45-04,2.24636,260.90,1.65754,203.63,-0.06291,312.70,3.06,3.20,276.31,276.40,276.33,-0.04909,314.47,2.69,2.84,275.94,276.06,275.98,2490.419,2503.659,-0.077,-0.100
2020-04-18T09:45:03,2020-04-18_09-45-06,2.24852,261.15,1.65935,203.85,-0.06250,312.78,3.06,3.20,276.31,276.40,276.33,-0.04890,314.50,2.68,2.84,275.94,276.06,275.98,2490.390,2503.409,-0.078,-0.108
2020-04-18T09:45:05,2020-04-18_09-45-08,2.25090,261.43,1.66084,204.03,-0.06213,312.81,3.06,3.20,276.31,276.41,276.33,-0.04907,314.43,2.68,2.84,275.94,276.06,275.98,2490.433,2503.814,-0.077,-0.096
2020-04-18T09:45:07,2020-04-18_09-45-10,2.25313,261.69,1.66251,204.24,-0.06227,312.72,3.06,3.20,276.31,276.41,276.33,-0.04890,314.45,2.68,2.84,275.94,276.06,275.98,2490.196,2503.516,-0.084,-0.105
2020-04-18T09:45:09,2020-04-18_09-45-12,2.25562,261.98,1.66404,204.43,-0.06175,312.82,3.06,3.20,276.31,276.41,276.33,-0.04842,314.57,2.68,2.84,275.94,276.06,275.98,2490.660,2504.121,-0.070,-0.086
2020-04-18T09:45:11,2020-04-18_09-45-14,2.25846,262.31,1.66572,204.63,-0.06277,312.60,3.06,3.20,276.31,276.40,276.33,-0.04853,314.52,2.68,2.84,275.94,276.06,275.98,2490.140,2503.694,-0.086,-0.099
2020-04-18T09:45:13,2020-04-18_09-45-16,2.26113,262.62,1.66750,204.85,-0.06255,312.65,3.05,3.20,276.31,276.40,276.33,-0.04847,314.52,2.68,2.84,275.93,276.06,275.98,2490.608,2503.704,-0.072,-0.099
2020-04-18T09:45:15,2020-04-18_09-45-18,2.26384,262.93,1.66950,205.10,-0.06285,312.62,3.05,3.20,276.31,276.40,276.33,-0.04846,314.52,2.68,2.84,275.93,276.06,275.98,2491.490,2503.720,-0.045,-0.098
2020-04-18T09:45:17,2020-04-18_09-45-20,2.26640,263.23,1.67144,205.34,-0.06291,312.61,3.05,3.19,276.31,276.39,276.33,-0.04903,314.38,2.68,2.84,275.93,276.06,275.98,2490.435,2503.634,-0.077,-0.101
2020-04-18T09:45:19,2020-04-18_09-45-22,2.26889,263.52,1.67337,205.57,-0.06270,312.62,3.05,3.19,276.31,276.40,276.33,-0.04855,314.47,2.68,2.84,275.93,276.06,275.98,2490.538,2503.691,-0.074,-0.099
2020-04-18T09:45:21,2020-04-18_09-45-24,2.27159,263.83,1.67504,205.78,-0.06253,312.63,3.05,3.20,276.31,276.40,276.33,-0.04818,314.57,2.68,2.84,275.93,276.06,275.98,2490.662,2503.709,-0.070,-0.099
2020-04-18T09:45:23,2020-04-18_09-45-26,2.27419,264.13,1.67658,205.97,-0.06286,312.57,3.05,3.19,276.31,276.39,276.33,-0.04890,314.38,2.67,2.84,275.93,276.06,275.98,2490.460,2504.094,-0.076,-0.087
2020-04-18T09:45:25,2020-04-18_09-45-28,2.27693,264.45,1.67896,206.26,-0.06289,312.60,3.05,3.19,276.31,276.39,276.32,-0.04828,314.51,2.67,2.84,275.93,276.06,275.98,2490.156,2503.720,-0.085,-0.098
2020-04-18T09:45:27,2020-04-18_09-45-30,2.27968,264.77,1.68073,206.48,-0.06306,312.55,3.05,3.19,276.30,276.39,276.32,-0.04855,314.45,2.67,2.84,275.93,276.06,275.98,2490.268,2503.388,-0.082,-0.108
2020-04-18T09:45:29,2020-04-18_09-45-32,2.28215,265.06,1.68267,206.72,-0.06285,312.61,3.05,3.19,276.30,276.38,276.32,-0.04834,314.50,2.67,2.84,275.93,276.05,275.98,2490.064,2503.640,-0.088,-0.101
2020-04-18T09:45:31,2020-04-18_09-45-34,2.28454,265.34,1.68435,206.92,-0.06267,312.65,3.04,3.18,276.30,276.38,276.32,-0.04825,314.52,2.67,2.84,275.93,276.05,275.98,2490.080,2503.407,-0.088,-0.108
2020-04-18T09:45:33,2020-04-18_09-45-36,2.28680,265.60,1.68605,207.13,-0.06282,312.59,3.04,3.18,276.30,276.39,276.32,-0.04841,314.46,2.67,2.83,275.93,276.05,275.97,2489.986,2503.433,-0.090,-0.107
2020-04-18T09:45:35,2020-04-18_09-45-38,2.28872,265.82,1.68725,207.28,-0.06287,312.58,3.04,3.18,276.30,276.38,276.32,-0.04840,314.46,2.67,2.83,275.92,276.05,275.97,2490.292,2503.664,-0.081,-0.100
2020-04-18T09:45:37,2020-04-18_09-45-40,2.29040,266.02,1.68816,207.39,-0.06288,312.61,3.04,3.18,276.29,276.38,276.32,-0.04829,314.49,2.67,2.83,275.92,276.05,275.97,2490.243,2504.054,-0.083,-0.088
2020-04-18T09:45:39,2020-04-18_09-45-42,2.29172,266.17,1.68925,207.52,-0.06316,312.57,3.04,3.18,276.29,276.37,276.31,-0.04858,314.41,2.67,2.83,275.92,276.05,275.97,2490.136,2503.383,-0.086,-0.109
2020-04-18T09:45:41,2020-04-18_09-45-44,2.29244,266.25,1.68984,207.60,-0.06351,312.50,3.04,3.17,276.29,276.37,276.31,-0.04825,314.50,2.67,2.83,275.92,276.05,275.97,2490.367,2503.814,-0.079,-0.096
2020-04-18T09:45:43,2020-04-18_09-45-46,2.29274,266.29,1.69036,207.66,-0.06298,312.64,3.04,3.17,276.29,276.37,276.31,-0.04805,314.55,2.66,2.83,275.92,276.05,275.97,2491.014,2503.955,-0.060,-0.091
2020-04-18T09:45:45,2020-04-18_09-45-48,2.29250,266.26,1.69028,207.65,-0.06304,312.60,3.04,3.17,276.29,276.37,276.31,-0.04820,314.50,2.66,2.83,275.92,276.05,275.97,2490.045,2503.570,-0.089,-0.103
2020-04-18T09:45:47,2020-04-18_09-45-50,2.29173,266.17,1.68991,207.61,-0.06238,312.73,3.04,3.17,276.29,276.37,276.31,-0.04825,314.48,2.66,2.83,275.92,276.05,275.97,2490.320,2503.848,-0.080,-0.095
2020-04-18T09:45:49,2020-04-18_09-45-52,2.29007,265.98,1.68900,207.49,-0.06185,312.80,3.04,3.17,276.29,276.38,276.31,-0.04794,314.55,2.66,2.83,275.92,276.05,275.97,2490.184,2503.694,-0.085,-0.099
2020-04-18T09:45:51,2020-04-18_09-45-54,2.28776,265.71,1.68754,207.31,-0.06162,312.80,3.03,3.18,276.29,276.39,276.31,-0.04748,314.62,2.66,2.83,275.92,276.05,275.97,2490.448,2504.252,-0.077,-0.082
2020-04-18T09:45:53,2020-04-18_09-45-56,2.28452,265.33,1.68562,207.08,-0.06113,312.87,3.03,3.18,276.29,276.39,276.31,-0.04745,314.62,2.66,2.83,275.92,276.05,275.97,2490.542,2503.689,-0.074,-0.099
2020-04-18T09:45:55,2020-04-18_09-45-58,2.28098,264.92,1.68309,206.77,-0.06124,312.81,3.03,3.18,276.29,276.39,276.31,-0.04748,314.59,2.66,2.83,275.92,276.05,275.97,2491.895,2503.993,-0.033,-0.090
2020-04-18T09:45:57,2020-04-18_09-46-00,2.27648,264.40,1.67945,206.32,-0.06180,312.71,3.03,3.18,276.29,276.38,276.31,-0.04790,314.49,2.66,2.83,275.92,276.05,275.97,2488.196,2503.387,-0.144,-0.108
2020-04-18T09:45:59,2020-04-18_09-46-02,2.27125,263.79,1.67647,205.95,-0.06263,312.60,3.03,3.17,276.28,276.37,276.31,-0.04800,314.45,2.66,2.83,275.92,276.04,275.97,2489.612,2503.869,-0.102,-0.094
2020-04-18T09:46:01,2020-04-18_09-46-04,2.26557,263.13,1.67329,205.56,-0.06327,312.51,3.03,3.16,276.28,276.36,276.30,-0.04819,314.41,2.65,2.82,275.91,276.04,275.96,2492.020,2503.454,-0.029,-0.106
2020-04-18T09:46:03,2020-04-18_09-46-06,2.25993,262.48,1.66990,205.15,-0.06254,312.71,3.03,3.16,276.28,276.35,276.30,-0.04830,314.39,2.65,2.82,275.91,276.04,275.96,2491.607,2503.971,-0.042,-0.091
2020-04-18T09:46:05,2020-04-18_09-46-08,2.25418,261.81,1.66646,204.73,-0.06231,312.78,3.03,3.16,276.27,276.35,276.30,-0.04824,314.41,2.65,2.82,275.91,276.04,275.96,2490.023,2503.693,-0.089,-0.099
2020-04-18T09:46:07,2020-04-18_09-46-10,2.24852,261.15,1.66285,204.28,-0.06212,312.82,3.03,3.16,276.27,276.35,276.30,-0.04804,314.46,2.65,2.82,275.91,276.04,275.96,2489.539,2504.016,-0.104,-0.090
2020-04-18T09:46:09,2020-04-18_09-46-12,2.24327,260.54,1.65939,203.86,-0.06196,312.87,3.02,3.15,276.27,276.35,276.29,-0.04807,314.46,2.65,2.82,275.91,276.04,275.96,2491.684,2503.809,-0.040,-0.096
2020-04-18T09:46:11,2020-04-18_09-46-14,2.23843,259.98,1.65629,203.48,-0.06188,312.90,3.02,3.15,276.27,276.34,276.29,-0.04804,314.48,2.65,2.82,275.91,276.03,275.95,2490.699,2503.547,-0.069,-0.104
2020-04-18T09:46:13,2020-04-18_09-46-16,2.23376,259.44,1.65364,203.15,-0.06208,312.87,3.02,3.15,276.27,276.34,276.29,-0.04825,314.42,2.65,2.81,275.91,276.03,275.95,2489.480,2503.422,-0.106,-0.107
2020-04-18T09:46:15,2020-04-18_09-46-18,2.22945,258.94,1.65089,202.81,-0.06178,312.93,3.02,3.15,276.27,276.34,276.29,-0.04832,314.41,2.65,2.81,275.90,276.03,275.95,2490.404,2503.598,-0.078,-0.102
2020-04-18T09:46:17,2020-04-18_09-46-20,2.22550,258.48,1.64839,202.51,-0.06131,313.02,3.02,3.15,276.27,276.34,276.29,-0.04834,314.40,2.65,2.81,275.90,276.03,275.95,2490.094,2503.400,-0.087,-0.108
2020-04-18T09:46:19,2020-04-18_09-46-22,2.22231,258.11,1.64634,202.25,-0.06132,313.00,3.02,3.15,276.27,276.34,276.28,-0.04823,314.42,2.65,2.81,275.90,276.03,275.95,2490.805,2503.728,-0.066,-0.098
2020-04-18T09:46:21,2020-04-18_09-46-24,2.21982,257.82,1.64536,202.13,-0.06126,312.96,3.02,3.15,276.26,276.35,276.28,-0.04805,314.46,2.64,2.81,275.90,276.03,275.95,2490.357,2503.693,-0.079,-0.099
2020-04-18T09:46:23,2020-04-18_09-46-26,2.21798,257.60,1.64413,201.98,-0.06067,313.07,3.02,3.15,276.27,276.35,276.28,-0.04794,314.49,2.64,2.81,275.90,276.03,275.95,2489.770,2503.655,-0.097,-0.100
2020-04-18T09:46:25,2020-04-18_09-46-28,2.21665,257.45,1.64324,201.87,-0.06038,313.10,3.01,3.15,276.27,276.36,276.28,-0.04790,314.48,2.64,2.81,275.90,276.03,275.95,2490.697,2503.493,-0.069,-0.105
2020-04-18T09:46:27,2020-04-18_09-46-30,2.21610,257.39,1.64301,201.84,-0.06008,313.13,3.01,3.15,276.27,276.36,276.28,-0.04786,314.47,2.64,2.81,275.90,276.03,275.95,2490.104,2503.396,-0.087,-0.108
2020-04-18T09:46:29,2020-04-18_09-46-32,2.21603,257.38,1.64308,201.85,-0.05997,313.10,3.01,3.16,276.27,276.36,276.29,-0.04760,314.52,2.64,2.81,275.90,276.03,275.95,2490.546,2503.667,-0.074,-0.100
2020-04-18T09:46:31,2020-04-18_09-46-34,2.21672,257.46,1.64368,201.93,-0.05932,313.21,3.01,3.16,276.27,276.37,276.29,-0.04751,314.54,2.64,2.81,275.90,276.02,275.95,2490.386,2503.494,-0.078,-0.105
2020-04-18T09:46:33,2020-04-18_09-46-36,2.21840,257.65,1.64483,202.07,-0.05946,313.13,3.01,3.16,276.27,276.37,276.29,-0.04741,314.53,2.64,2.81,275.90,276.03,275.95,2490.331,2503.348,-0.080,-0.110
2020-04-18T09:46:35,2020-04-18_09-46-38,2.22099,257.95,1.64663,202.29,-0.05929,313.12,3.01,3.16,276.27,276.38,276.29,-0.04696,314.64,2.64,2.81,275.90,276.03,275.95,2490.167,2504.036,-0.085,-0.089
2020-04-18T09:46:37,2020-04-18_09-46-40,2.22462,258.38,1.64896,202.57,-0.05887,313.18,3.01,3.16,276.27,276.38,276.29,-0.04674,314.67,2.64,2.81,275.90,276.03,275.95,2490.060,2503.920,-0.088,-0.092
2020-04-18T09:46:39,2020-04-18_09-46-42,2.22879,258.86,1.65191,202.94,-0.05855,313.23,3.01,3.16,276.27,276.38,276.29,-0.04658,314.68,2.64,2.81,275.90,276.03,275.95,2490.379,2503.708,-0.079,-0.099
2020-04-18T09:46:41,2020-04-18_09-46-44,2.23374,259.44,1.65491,203.31,-0.05837,313.22,3.01,3.17,276.27,276.38,276.29,-0.04665,314.64,2.63,2.81,275.90,276.03,275.95,2490.275,2503.703,-0.082,-0.099
2020-04-18T09:46:43,2020-04-18_09-46-46,2.23939,260.09,1.65851,203.75,-0.05811,313.23,3.01,3.17,276.27,276.39,276.30,-0.04634,314.69,2.63,2.81,275.90,276.03,275.95,2490.110,2503.746,-0.087,-0.098
2020-04-18T09:46:45,2020-04-18_09-46-48,2.24555,260.81,1.66258,204.25,-0.05782,313.26,3.01,3.17,276.28,276.39,276.30,-0.04660,314.60,2.63,2.81,275.90,276.03,275.95,2490.425,2503.685,-0.077,-0.099
2020-04-18T09:46:47,2020-04-18_09-46-50,2.25230,261.59,1.66685,204.77,-0.05760,313.27,3.00,3.17,276.28,276.39,276.30,-0.04615,314.69,2.63,2.81,275.90,276.03,275.95,2490.423,2503.759,-0.077,-0.097
2020-04-18T09:46:49,2020-04-18_09-46-52,2.25923,262.40,1.67146,205.34,-0.05760,313.24,3.00,3.17,276.28,276.39,276.30,-0.04641,314.61,2.63,2.81,275.90,276.03,275.95,2490.315,2503.703,-0.081,-0.099
2020-04-18T09:46:51,2020-04-18_09-46-54,2.26679,263.27,1.67658,205.97,-0.05752,313.23,3.00,3.17,276.28,276.39,276.30,-0.04614,314.67,2.63,2.81,275.90,276.03,275.95,2490.365,2503.715,-0.079,-0.099
2020-04-18T09:46:53,2020-04-18_09-46-56,2.27455,264.17,1.68178,206.61,-0.05711,313.29,3.00,3.18,276.28,276.40,276.30,-0.04624,314.62,2.63,2.81,275.90,276.03,275.95,2490.641,2503.709,-0.071,-0.099
2020-04-18T09:46:55,2020-04-18_09-46-58,2.28278,265.13,1.68717,207.27,-0.05689,313.29,3.00,3.18,276.28,276.40,276.30,-0.04570,314.73,2.63,2.81,275.90,276.03,275.95,2490.409,2503.406,-0.078,-0.108
2020-04-18T09:46:57,2020-04-18_09-47-00,2.29171,266.17,1.69293,207.98,-0.05662,313.33,3.00,3.18,276.28,276.40,276.30,-0.04575,314.71,2.63,2.81,275.90,276.03,275.96,2490.192,2503.454,-0.084,-0.106
2020-04-18T09:46:59,2020-04-18_09-47-02,2.30058,267.20,1.69868,208.68,-0.05640,313.37,3.00,3.18,276.28,276.40,276.30,-0.04550,314.74,2.63,2.81,275.90,276.03,275.96,2490.417,2503.463,-0.077,-0.106
2020-04-18T09:47:01,2020-04-18_09-47-04,2.30981,268.27,1.70470,209.42,-0.05641,313.33,3.00,3.18,276.28,276.40,276.31,-0.04537,314.75,2.63,2.81,275.90,276.03,275.96,2490.297,2503.777,-0.081,-0.097
2020-04-18T09:47:03,2020-04-18_09-47-06,2.32005,269.46,1.71176,210.29,-0.05606,313.39,3.00,3.18,276.28,276.40,276.31,-0.04549,314.69,2.63,2.81,275.90,276.03,275.96,2490.062,2503.715,-0.088,-0.099
2020-04-18T09:47:05,2020-04-18_09-47-08,2.32998,270.61,1.71811,211.07,-0.05606,313.39,3.00,3.18,276.28,276.40,276.31,-0.04484,314.84,2.62,2.82,275.90,276.03,275.96,2490.370,2503.789,-0.079,-0.096
2020-04-18T09:47:07,2020-04-18_09-47-10,2.34001,271.78,1.72464,211.87,-0.05597,313.40,3.00,3.18,276.28,276.40,276.31,-0.04509,314.76,2.62,2.82,275.90,276.03,275.96,2490.378,2503.637,-0.079,-0.101
2020-04-18T09:47:09,2020-04-18_09-47-12,2.34979,272.91,1.73138,212.70,-0.05635,313.31,2.99,3.18,276.28,276.39,276.31,-0.04507,314.74,2.62,2.82,275.90,276.04,275.96,2489.938,2503.720,-0.092,-0.098
2020-04-18T09:47:11,2020-04-18_09-47-14,2.35968,274.06,1.73805,213.52,-0.05592,313.38,2.99,3.18,276.28,276.40,276.31,-0.04496,314.75,2.62,2.82,275.90,276.04,275.96,2490.066,2503.373,-0.088,-0.109
2020-04-18T09:47:13,2020-04-18_09-47-16,2.36921,275.17,1.74432,214.29,-0.05593,313.33,2.99,3.18,276.28,276.40,276.31,-0.04464,314.80,2.62,2.82,275.91,276.04,275.96,2490.082,2503.406,-0.088,-0.108
2020-04-18T09:47:15,2020-04-18_09-47-18,2.37834,276.23,1.75003,214.99,-0.05560,313.38,2.99,3.18,276.28,276.40,276.31,-0.04445,314.84,2.62,2.82,275.91,276.04,275.96,2490.718,2503.711,-0.068,-0.099
2020-04-18T09:47:17,2020-04-18_09-47-20,2.38702,277.24,1.75613,215.74,-0.05565,313.37,2.99,3.18,276.28,276.40,276.31,-0.04509,314.65,2.62,2.82,275.91,276.04,275.96,2490.234,2503.889,-0.083,-0.093
2020-04-18T09:47:19,2020-04-18_09-47-22,2.39526,278.20,1.76179,216.44,-0.05556,313.38,2.99,3.18,276.28,276.40,276.31,-0.04443,314.79,2.62,2.82,275.91,276.04,275.96,2490.380,2503.705,-0.079,-0.099
2020-04-18T09:47:21,2020-04-18_09-47-24,2.40293,279.09,1.76701,217.08,-0.05521,313.44,2.99,3.18,276.28,276.40,276.31,-0.04465,314.74,2.62,2.82,275.91,276.04,275.96,2490.083,2503.656,-0.087,-0.100
2020-04-18T09:47:23,2020-04-18_09-47-26,2.40939,279.84,1.77135,217.61,-0.05532,313.37,2.99,3.18,276.28,276.40,276.31,-0.04453,314.74,2.62,2.82,275.91,276.04,275.96,2490.435,2503.710,-0.077,-0.099
2020-04-18T09:47:25,2020-04-18_09-47-28,2.41525,280.52,1.77556,218.13,-0.05485,313.46,2.99,3.18,276.29,276.41,276.31,-0.04408,314.85,2.62,2.82,275.91,276.04,275.96,2490.100,2503.397,-0.087,-0.108
2020-04-18T09:47:27,2020-04-18_09-47-30,2.42127,281.22,1.77961,218.63,-0.05471,313.46,2.99,3.19,276.29,276.41,276.31,-0.04444,314.73,2.62,2.82,275.91,276.04,275.96,2490.484,2503.689,-0.075,-0.099
2020-04-18T09:47:29,2020-04-18_09-47-32,2.42620,281.79,1.78291,219.03,-0.05440,313.50,2.99,3.19,276.29,276.41,276.32,-0.04400,314.83,2.62,2.82,275.91,276.04,275.96,2490.204,2503.968,-0.084,-0.091
2020-04-18T09:47:31,2020-04-18_09-47-34,2.42962,282.19,1.78544,219.34,-0.05489,313.38,2.99,3.19,276.29,276.41,276.32,-0.04403,314.81,2.62,2.82,275.91,276.04,275.96,2490.075,2503.678,-0.088,-0.100
2020-04-18T09:47:33,2020-04-18_09-47-36,2.43223,282.49,1.78768,219.62,-0.05492,313.37,2.99,3.19,276.29,276.41,276.32,-0.04442,314.69,2.61,2.82,275.91,276.04,275.96,2489.472,2503.762,-0.106,-0.097
2020-04-18T09:47:35,2020-04-18_09-47-38,2.43386,282.68,1.78788,219.64,-0.05544,313.27,2.99,3.18,276.29,276.40,276.32,-0.04426,314.73,2.61,2.82,275.91,276.04,275.96,2491.631,2503.637,-0.041,-0.101
2020-04-18T09:47:37,2020-04-18_09-47-40,2.43416,282.71,1.78774,219.62,-0.05612,313.17,2.98,3.18,276.28,276.39,276.31,-0.04464,314.63,2.61,2.82,275.91,276.04,275.96,2489.764,2503.740,-0.097,-0.098
2020-04-18T09:47:39,2020-04-18_09-47-42,2.43314,282.59,1.78656,219.48,-0.05709,313.04,2.98,3.17,276.28,276.37,276.31,-0.04479,314.61,2.61,2.82,275.91,276.04,275.96,2490.767,2503.628,-0.067,-0.101
2020-04-18T09:47:41,2020-04-18_09-47-44,2.43079,282.32,1.78559,219.36,-0.05813,312.91,2.98,3.16,276.27,276.36,276.31,-0.04482,314.60,2.61,2.82,275.90,276.04,275.96,2491.042,2503.149,-0.059,-0.116
2020-04-18T09:47:43,2020-04-18_09-47-46,2.42726,281.91,1.78361,219.12,-0.05844,312.91,2.98,3.15,276.27,276.35,276.30,-0.04506,314.56,2.61,2.81,275.90,276.03,275.96,2490.356,2504.167,-0.079,-0.085
2020-04-18T09:47:45,2020-04-18_09-47-48,2.42215,281.32,1.78029,218.71,-0.05890,312.91,2.98,3.15,276.26,276.33,276.29,-0.04535,314.51,2.61,2.81,275.90,276.03,275.95,2490.519,2503.991,-0.074,-0.090
2020-04-18T09:47:47,2020-04-18_09-47-50,2.41574,280.57,1.77606,218.19,-0.05935,312.90,2.98,3.14,276.26,276.32,276.29,-0.04534,314.53,2.61,2.81,275.90,276.03,275.95,2490.737,2504.119,-0.068,-0.086
2020-04-18T09:47:49,2020-04-18_09-47-52,2.40925,279.82,1.77226,217.72,-0.05914,313.01,2.98,3.13,276.25,276.32,276.28,-0.04579,314.43,2.61,2.81,275.89,276.03,275.95,2491.543,2503.995,-0.044,-0.090
2020-04-18T09:47:51,2020-04-18_09-47-54,2.40210,278.99,1.76745,217.13,-0.05899,313.07,2.98,3.13,276.25,276.32,276.28,-0.04572,314.47,2.61,2.80,275.89,276.02,275.95,2490.327,2503.416,-0.080,-0.108
2020-04-18T09:47:53,2020-04-18_09-47-56,2.39375,278.02,1.76260,216.54,-0.05873,313.15,2.98,3.13,276.24,276.32,276.27,-0.04553,314.53,2.61,2.80,275.89,276.02,275.94,2490.155,2503.533,-0.085,-0.104
2020-04-18T09:47:55,2020-04-18_09-47-58,2.38436,276.93,1.75607,215.73,-0.05907,313.09,2.98,3.13,276.24,276.32,276.27,-0.04571,314.49,2.61,2.80,275.89,276.02,275.94,2491.004,2503.656,-0.060,-0.100
2020-04-18T09:47:57,2020-04-18_09-48-00,2.37361,275.68,1.74936,214.91,-0.05874,313.16,2.98,3.12,276.24,276.32,276.27,-0.04550,314.57,2.61,2.80,275.89,276.02,275.94,2491.014,2503.780,-0.060,-0.097
2020-04-18T09:47:59,2020-04-18_09-48-02,2.36218,274.35,1.74161,213.96,-0.05843,313.24,2.98,3.12,276.24,276.32,276.27,-0.04568,314.53,2.60,2.80,275.89,276.01,275.94,2490.106,2503.805,-0.087,-0.096
2020-04-18T09:48:01,2020-04-18_09-48-04,2.34976,272.91,1.73341,212.95,-0.05854,313.21,2.98,3.12,276.24,276.32,276.26,-0.04580,314.50,2.60,2.79,275.88,276.01,275.94,2490.653,2503.699,-0.070,-0.099
2020-04-18T09:48:03,2020-04-18_09-48-06,2.33727,271.46,1.72509,211.93,-0.05839,313.25,2.97,3.12,276.23,276.32,276.26,-0.04556,314.57,2.60,2.79,275.88,276.01,275.93,2490.759,2503.647,-0.067,-0.101
2020-04-18T09:48:05,2020-04-18_09-48-08,2.32408,269.93,1.71620,210.83,-0.05832,313.27,2.97,3.12,276.23,276.32,276.26,-0.04582,314.51,2.60,2.79,275.88,276.01,275.93,2490.732,2503.702,-0.068,-0.099
2020-04-18T09:48:07,2020-04-18_09-48-10,2.31021,268.32,1.70710,209.72,-0.05799,313.32,2.97,3.12,276.23,276.32,276.26,-0.04605,314.46,2.60,2.79,275.88,276.01,275.93,2490.252,2503.660,-0.082,-0.100
2020-04-18T09:48:09,2020-04-18_09-48-12,2.29585,266.65,1.69728,208.51,-0.05792,313.31,2.97,3.12,276.23,276.32,276.26,-0.04578,314.52,2.60,2.79,275.88,276.01,275.93,2489.551,2503.423,-0.103,-0.107
2020-04-18T09:48:11,2020-04-18_09-48-14,2.28073,264.89,1.68709,207.26,-0.05805,313.26,2.97,3.12,276.23,276.32,276.26,-0.04602,314.46,2.60,2.79,275.88,276.01,275.93,2491.544,2504.115,-0.044,-0.087
2020-04-18T09:48:13,2020-04-18_09-48-16,2.26511,263.08,1.67640,205.95,-0.05794,313.29,2.97,3.12,276.23,276.32,276.26,-0.04600,314.47,2.60,2.79,275.87,276.00,275.93,2490.135,2503.864,-0.086,-0.094
2020-04-18T09:48:15,2020-04-18_09-48-18,2.24943,261.26,1.66589,204.65,-0.05879,313.10,2.97,3.12,276.23,276.32,276.26,-0.04575,314.55,2.60,2.78,275.87,276.00,275.92,2490.338,2504.145,-0.080,-0.086
2020-04-18T09:48:17,2020-04-18_09-48-20,2.23354,259.41,1.65497,203.31,-0.05847,313.19,2.97,3.11,276.23,276.31,276.25,-0.04583,314.53,2.60,2.78,275.87,276.00,275.92,2489.833,2504.033,-0.095,-0.089
2020-04-18T09:48:19,2020-04-18_09-48-22,2.21734,257.53,1.64404,201.97,-0.05829,313.24,2.97,3.11,276.22,276.31,276.25,-0.04580,314.55,2.60,2.78,275.87,276.00,275.92,2490.467,2503.674,-0.076,-0.100
2020-04-18T09:48:21,2020-04-18_09-48-24,2.20099,255.63,1.63295,200.61,-0.05819,313.24,2.96,3.11,276.22,276.31,276.25,-0.04606,314.48,2.59,2.78,275.87,276.00,275.92,2490.669,2503.390,-0.070,-0.108
2020-04-18T09:48:23,2020-04-18_09-48-26,2.18474,253.74,1.62181,199.24,-0.05809,313.25,2.96,3.11,276.22,276.31,276.25,-0.04596,314.51,2.59,2.78,275.87,276.00,275.92,2490.425,2503.677,-0.077,-0.100
2020-04-18T09:48:25,2020-04-18_09-48-28,2.16820,251.82,1.61082,197.89,-0.05786,313.29,2.96,3.11,276.22,276.32,276.25,-0.04596,314.51,2.59,2.78,275.87,276.00,275.92,2490.024,2504.017,-0.089,-0.089
2020-04-18T09:48:27,2020-04-18_09-48-30,2.15192,249.93,1.59945,196.49,-0.05746,313.33,2.96,3.12,276.22,276.32,276.25,-0.04602,314.48,2.59,2.78,275.86,275.99,275.92,2490.382,2503.946,-0.079,-0.092
2020-04-18T09:48:29,2020-04-18_09-48-32,2.13537,248.01,1.58811,195.10,-0.05741,313.32,2.96,3.12,276.22,276.32,276.25,-0.04570,314.56,2.59,2.77,275.86,275.99,275.92,2490.398,2504.240,-0.078,-0.083
2020-04-18T09:48:31,2020-04-18_09-48-34,2.11891,246.10,1.57688,193.72,-0.05753,313.27,2.96,3.12,276.22,276.32,276.25,-0.04586,314.52,2.59,2.77,275.86,275.99,275.92,2490.342,2503.979,-0.080,-0.091
2020-04-18T09:48:33,2020-04-18_09-48-36,2.10269,244.22,1.56585,192.36,-0.05772,313.22,2.96,3.12,276.22,276.32,276.25,-0.04607,314.47,2.59,2.77,275.86,275.99,275.91,2490.340,2503.715,-0.080,-0.099
2020-04-18T09:48:35,2020-04-18_09-48-38,2.08670,242.36,1.55468,190.99,-0.05781,313.21,2.96,3.11,276.22,276.32,276.25,-0.04623,314.42,2.59,2.77,275.86,275.99,275.91,2490.993,2503.689,-0.060,-0.099
2020-04-18T09:48:37,2020-04-18_09-48-40,2.07129,240.57,1.54432,189.72,-0.05805,313.15,2.96,3.11,276.22,276.32,276.25,-0.04643,314.38,2.59,2.77,275.86,275.99,275.91,2490.144,2503.678,-0.086,-0.100
2020-04-18T09:48:39,2020-04-18_09-48-42,2.05641,238.84,1.53377,188.42,-0.05790,313.21,2.96,3.11,276.22,276.31,276.25,-0.04623,314.44,2.59,2.77,275.86,275.99,275.91,2490.479,2503.904,-0.076,-0.093
2020-04-18T09:48:41,2020-04-18_09-48-44,2.04231,237.20,1.52387,187.21,-0.05855,313.10,2.96,3.10,276.22,276.31,276.24,-0.04626,314.44,2.59,2.77,275.85,275.99,275.91,2490.366,2503.820,-0.079,-0.095
2020-04-18T09:48:43,2020-04-18_09-48-46,2.02844,235.59,1.51413,186.01,-0.05894,313.07,2.96,3.10,276.21,276.29,276.24,-0.04651,314.40,2.59,2.76,275.85,275.98,275.90,2491.102,2503.965,-0.057,-0.091
2020-04-18T09:48:45,2020-04-18_09-48-48,2.01491,234.02,1.50485,184.87,-0.05941,313.03,2.95,3.09,276.21,276.28,276.24,-0.04670,314.38,2.58,2.76,275.85,275.98,275.90,2490.088,2503.750,-0.087,-0.098
2020-04-18T09:48:47,2020-04-18_09-48-50,2.00180,232.50,1.49572,183.75,-0.05933,313.07,2.95,3.09,276.21,276.28,276.23,-0.04679,314.37,2.58,2.76,275.85,275.98,275.90,2490.720,2504.083,-0.068,-0.087
2020-04-18T09:48:49,2020-04-18_09-48-52,1.98856,230.96,1.48633,182.60,-0.05972,313.01,2.95,3.09,276.20,276.28,276.23,-0.04699,314.32,2.58,2.75,275.85,275.97,275.90,2490.973,2503.672,-0.061,-0.100
2020-04-18T09:48:51,2020-04-18_09-48-54,1.97567,229.46,1.47740,181.50,-0.05982,313.04,2.95,3.08,276.20,276.27,276.23,-0.04705,314.34,2.58,2.75,275.84,275.97,275.89,2490.041,2503.910,-0.089,-0.093
2020-04-18T09:48:53,2020-04-18_09-48-56,1.96320,228.01,1.46869,180.43,-0.05969,313.09,2.95,3.08,276.20,276.27,276.22,-0.04733,314.28,2.58,2.75,275.84,275.97,275.89,2490.896,2503.907,-0.063,-0.093
2020-04-18T09:48:55,2020-04-18_09-48-58,1.95132,226.63,1.46011,179.37,-0.06035,313.00,2.95,3.07,276.19,276.26,276.22,-0.04778,314.20,2.58,2.75,275.84,275.96,275.89,2490.752,2504.039,-0.067,-0.089
2020-04-18T09:48:57,2020-04-18_09-49-00,1.93977,225.29,1.45166,178.34,-0.06145,312.84,2.95,3.06,276.19,276.24,276.21,-0.04792,314.18,2.58,2.74,275.83,275.96,275.88,2491.463,2503.871,-0.046,-0.094
2020-04-18T09:48:59,2020-04-18_09-49-02,1.92813,223.94,1.44396,177.39,-0.06216,312.79,2.95,3.05,276.18,276.23,276.21,-0.04835,314.11,2.58,2.74,275.83,275.96,275.88,2490.088,2503.735,-0.087,-0.098
2020-04-18T09:49:01,2020-04-18_09-49-04,1.91677,222.62,1.43639,176.46,-0.06229,312.84,2.95,3.05,276.17,276.22,276.20,-0.04839,314.14,2.58,2.73,275.83,275.95,275.87,2489.789,2503.756,-0.096,-0.097
2020-04-18T09:49:03,2020-04-18_09-49-06,1.90608,221.38,1.42845,175.49,-0.06250,312.84,2.95,3.04,276.17,276.22,276.19,-0.04835,314.18,2.58,2.73,275.82,275.95,275.87,2490.824,2503.402,-0.065,-0.108
2020-04-18T09:49:05,2020-04-18_09-49-08,1.89550,220.15,1.41964,174.40,-0.06300,312.82,2.94,3.03,276.16,276.20,276.19,-0.04919,314.00,2.57,2.73,275.82,275.94,275.87,2490.471,2503.634,-0.076,-0.101
2020-04-18T09:49:07,2020-04-18_09-49-10,1.88506,218.94,1.41338,173.63,-0.06471,312.58,2.94,3.02,276.15,276.18,276.18,-0.04909,314.07,2.57,2.72,275.82,275.94,275.86,2490.220,2504.093,-0.083,-0.087
2020-04-18T09:49:09,2020-04-18_09-49-12,1.87493,217.76,1.40657,172.80,-0.06465,312.68,2.94,3.01,276.15,276.17,276.17,-0.04913,314.08,2.57,2.72,275.81,275.94,275.86,2489.272,2503.780,-0.112,-0.097
2020-04-18T09:49:11,2020-04-18_09-49-14,1.86482,216.59,1.39926,171.90,-0.06483,312.71,2.94,3.00,276.14,276.16,276.16,-0.04949,314.02,2.57,2.71,275.81,275.93,275.85,2491.315,2503.948,-0.051,-0.092
2020-04-18T09:49:13,2020-04-18_09-49-16,1.85488,215.43,1.39311,171.14,-0.06479,312.79,2.94,3.00,276.14,276.15,276.16,-0.04957,314.04,2.57,2.71,275.81,275.93,275.85,2491.530,2504.302,-0.044,-0.081
2020-04-18T09:49:15,2020-04-18_09-49-18,1.84559,214.35,1.38677,170.37,-0.06461,312.87,2.94,2.99,276.13,276.15,276.15,-0.04955,314.07,2.57,2.71,275.80,275.92,275.84,2490.904,2503.613,-0.063,-0.102
2020-04-18T09:49:17,2020-04-18_09-49-20,1.83632,213.28,1.38057,169.60,-0.06419,312.96,2.94,2.99,276.13,276.16,276.14,-0.04974,314.02,2.57,2.70,275.80,275.92,275.84,2490.940,2503.090,-0.062,-0.117
2020-04-18T09:49:19,2020-04-18_09-49-22,1.82751,212.25,1.37393,168.79,-0.06467,312.90,2.93,2.99,276.12,276.15,276.14,-0.05018,313.94,2.57,2.70,275.80,275.92,275.84,2491.210,2503.970,-0.054,-0.091
2020-04-18T09:49:21,2020-04-18_09-49-24,1.81911,211.28,1.36862,168.13,-0.06487,312.89,2.93,2.98,276.12,276.14,276.14,-0.04954,314.13,2.57,2.70,275.79,275.91,275.83,2491.250,2504.009,-0.053,-0.090
2020-04-18T09:49:23,2020-04-18_09-49-26,1.81077,210.31,1.36305,167.45,-0.06475,312.92,2.93,2.98,276.12,276.14,276.13,-0.04956,314.13,2.56,2.69,275.79,275.91,275.83,2490.616,2503.673,-0.072,-0.100
2020-04-18T09:49:25,2020-04-18_09-49-28,1.80278,209.38,1.35722,166.74,-0.06470,312.93,2.93,2.98,276.12,276.14,276.13,-0.04936,314.19,2.56,2.69,275.79,275.91,275.83,2491.094,2504.330,-0.057,-0.080
2020-04-18T09:49:27,2020-04-18_09-49-30,1.79518,208.50,1.35185,166.08,-0.06465,312.96,2.93,2.98,276.11,276.14,276.13,-0.04969,314.13,2.56,2.69,275.79,275.91,275.83,2490.850,2504.027,-0.065,-0.089
2020-04-18T09:49:29,2020-04-18_09-49-32,1.78781,207.64,1.34710,165.49,-0.06499,312.91,2.93,2.97,276.11,276.13,276.12,-0.05000,314.06,2.56,2.69,275.78,275.90,275.82,2490.410,2503.743,-0.078,-0.098
2020-04-18T09:49:31,2020-04-18_09-49-34,1.78093,206.84,1.34254,164.93,-0.06532,312.85,2.93,2.97,276.11,276.13,276.12,-0.05019,314.01,2.56,2.68,275.78,275.90,275.82,2490.993,2503.456,-0.060,-0.106
2020-04-18T09:49:33,2020-04-18_09-49-36,1.77412,206.05,1.33792,164.36,-0.06517,312.88,2.92,2.97,276.10,276.13,276.12,-0.05005,314.07,2.56,2.68,275.78,275.90,275.82,2490.602,2503.701,-0.072,-0.099
2020-04-18T09:49:35,2020-04-18_09-49-38,1.76749,205.28,1.33331,163.80,-0.06520,312.87,2.92,2.96,276.10,276.13,276.11,-0.05016,314.05,2.56,2.68,275.78,275.90,275.81,2491.208,2503.738,-0.054,-0.098
2020-04-18T09:49:37,2020-04-18_09-49-40,1.76112,204.54,1.32890,163.26,-0.06528,312.88,2.92,2.96,276.10,276.12,276.11,-0.05068,313.93,2.56,2.68,275.77,275.89,275.81,2489.652,2504.294,-0.100,-0.081
2020-04-18T09:49:39,2020-04-18_09-49-42,1.75510,203.84,1.32446,162.71,-0.06559,312.84,2.92,2.96,276.10,276.12,276.11,-0.05058,313.98,2.55,2.67,275.77,275.89,275.81,2490.472,2503.710,-0.076,-0.099
2020-04-18T09:49:41,2020-04-18_09-49-44,1.74957,203.20,1.32071,162.25,-0.06636,312.71,2.92,2.95,276.09,276.11,276.10,-0.05063,313.99,2.55,2.67,275.77,275.89,275.81,2490.149,2503.399,-0.086,-0.108
2020-04-18T09:49:43,2020-04-18_09-49-46,1.74424,202.58,1.31710,161.81,-0.06646,312.73,2.92,2.95,276.09,276.10,276.10,-0.05057,314.01,2.55,2.67,275.77,275.88,275.80,2490.654,2503.720,-0.070,-0.098
2020-04-18T09:49:45,2020-04-18_09-49-48,1.73930,202.01,1.31364,161.38,-0.06607,312.83,2.92,2.94,276.09,276.10,276.09,-0.05087,313.94,2.55,2.67,275.76,275.88,275.80,2490.727,2504.036,-0.068,-0.089
2020-04-18T09:49:47,2020-04-18_09-49-50,1.73474,201.48,1.31075,161.03,-0.06594,312.87,2.91,2.94,276.08,276.10,276.09,-0.05077,313.97,2.55,2.66,275.76,275.88,275.80,2489.560,2503.598,-0.103,-0.102
2020-04-18T09:49:49,2020-04-18_09-49-52,1.73063,201.00,1.30782,160.67,-0.06581,312.90,2.91,2.94,276.08,276.10,276.09,-0.05078,313.99,2.55,2.66,275.76,275.88,275.80,2491.357,2504.138,-0.049,-0.086
2020-04-18T09:49:51,2020-04-18_09-49-54,1.72673,200.55,1.30489,160.31,-0.06662,312.74,2.91,2.93,276.08,276.09,276.08,-0.05106,313.93,2.55,2.66,275.76,275.87,275.79,2490.172,2503.832,-0.085,-0.095
2020-04-18T09:49:53,2020-04-18_09-49-56,1.72356,200.18,1.30263,160.03,-0.06687,312.73,2.91,2.93,276.07,276.08,276.08,-0.05072,314.02,2.55,2.65,275.75,275.87,275.79,2490.082,2503.699,-0.088,-0.099
2020-04-18T09:49:55,2020-04-18_09-49-58,1.72065,199.84,1.30104,159.83,-0.06657,312.80,2.91,2.93,276.07,276.08,276.08,-0.05076,314.02,2.54,2.65,275.75,275.87,275.79,2491.087,2504.213,-0.057,-0.084
2020-04-18T09:49:57,2020-04-18_09-50-00,1.71800,199.54,1.29941,159.63,-0.06667,312.77,2.91,2.92,276.07,276.08,276.07,-0.05096,313.98,2.54,2.65,275.75,275.87,275.79,2489.883,2503.696,-0.094,-0.099
2020-04-18T09:49:59,2020-04-18_09-50-02,1.71601,199.30,1.29776,159.43,-0.06673,312.74,2.90,2.92,276.07,276.08,276.07,-0.05082,314.02,2.54,2.65,275.75,275.86,275.78,2490.508,2503.825,-0.075,-0.095
2020-04-18T09:50:01,2020-04-18_09-50-04,1.71455,199.13,1.29697,159.33,-0.06662,312.77,2.90,2.92,276.06,276.08,276.07,-0.05101,313.97,2.54,2.65,275.75,275.86,275.78,2490.376,2503.672,-0.079,-0.100
2020-04-18T09:50:03,2020-04-18_09-50-06,1.71344,199.01,1.29605,159.22,-0.06669,312.76,2.90,2.92,276.06,276.08,276.07,-0.05104,313.97,2.54,2.64,275.74,275.86,275.78,2490.708,2503.476,-0.069,-0.106
2020-04-18T09:50:05,2020-04-18_09-50-08,1.71248,198.89,1.29495,159.09,-0.06713,312.68,2.90,2.91,276.06,276.07,276.06,-0.05112,313.97,2.54,2.64,275.74,275.86,275.78,2491.337,2503.980,-0.050,-0.091
2020-04-18T09:50:07,2020-04-18_09-50-10,1.71164,198.80,1.29464,159.05,-0.06728,312.68,2.90,2.91,276.05,276.07,276.06,-0.05153,313.87,2.54,2.64,275.74,275.85,275.77,2490.267,2503.667,-0.082,-0.100
2020-04-18T09:50:09,2020-04-18_09-50-12,1.71089,198.71,1.29422,158.99,-0.06688,312.79,2.90,2.91,276.05,276.07,276.06,-0.05105,314.01,2.54,2.64,275.74,275.85,275.77,2491.260,2503.964,-0.052,-0.091
2020-04-18T09:50:11,2020-04-18_09-50-14,1.71041,198.65,1.29379,158.94,-0.06635,312.86,2.90,2.91,276.05,276.07,276.05,-0.05090,314.05,2.53,2.63,275.73,275.85,275.77,2490.508,2503.698,-0.075,-0.099
2020-04-18T09:50:13,2020-04-18_09-50-16,1.71042,198.66,1.29355,158.91,-0.06593,312.92,2.89,2.91,276.05,276.07,276.05,-0.05117,313.97,2.53,2.63,275.73,275.85,275.77,2490.234,2503.682,-0.083,-0.100
2020-04-18T09:50:15,2020-04-18_09-50-18,1.71039,198.65,1.29352,158.91,-0.06578,312.93,2.89,2.91,276.05,276.07,276.05,-0.05090,314.04,2.53,2.63,275.73,275.85,275.77,2490.698,2503.599,-0.069,-0.102
2020-04-18T09:50:17,2020-04-18_09-50-20,1.71066,198.68,1.29413,158.98,-0.06579,312.89,2.89,2.91,276.05,276.08,276.05,-0.05141,313.91,2.53,2.63,275.73,275.84,275.76,2490.382,2503.660,-0.079,-0.100
2020-04-18T09:50:19,2020-04-18_09-50-22,1.71090,198.71,1.29417,158.99,-0.06570,312.87,2.89,2.91,276.05,276.08,276.05,-0.05075,314.06,2.53,2.63,275.73,275.84,275.76,2490.089,2504.037,-0.087,-0.089
2020-04-18T09:50:21,2020-04-18_09-50-24,1.71118,198.74,1.29408,158.98,-0.06528,312.93,2.89,2.91,276.05,276.08,276.05,-0.05065,314.09,2.53,2.63,275.73,275.84,275.76,2490.686,2503.692,-0.069,-0.099
2020-04-18T09:50:23,2020-04-18_09-50-26,1.71162,198.79,1.29435,159.01,-0.06511,312.91,2.89,2.91,276.05,276.09,276.05,-0.05062,314.08,2.53,2.63,275.73,275.84,275.76,2490.045,2503.904,-0.089,-0.093
2020-04-18T09:50:25,2020-04-18_09-50-28,1.71198,198.84,1.29470,159.05,-0.06489,312.92,2.88,2.91,276.05,276.09,276.05,-0.05058,314.08,2.52,2.62,275.72,275.84,275.76,2490.579,2503.976,-0.073,-0.091
2020-04-18T09:50:27,2020-04-18_09-50-30,1.71252,198.90,1.29474,159.06,-0.06495,312.87,2.88,2.91,276.05,276.09,276.05,-0.05071,314.04,2.52,2.62,275.72,275.84,275.76,2490.063,2503.635,-0.088,-0.101
2020-04-18T09:50:29,2020-04-18_09-50-32,1.71302,198.96,1.29536,159.13,-0.06453,312.95,2.88,2.91,276.05,276.09,276.05,-0.05042,314.10,2.52,2.62,275.72,275.84,275.76,2490.693,2503.426,-0.069,-0.107
2020-04-18T09:50:31,2020-04-18_09-50-34,1.71379,199.05,1.29574,159.18,-0.06389,313.04,2.88,2.92,276.05,276.10,276.05,-0.05037,314.09,2.52,2.62,275.72,275.84,275.76,2490.386,2503.865,-0.078,-0.094
2020-04-18T09:50:33,2020-04-18_09-50-36,1.71464,199.15,1.29619,159.24,-0.06373,313.02,2.88,2.92,276.05,276.10,276.06,-0.05020,314.12,2.52,2.62,275.72,275.84,275.76,2489.967,2504.210,-0.091,-0.084
2020-04-18T09:50:35,2020-04-18_09-50-38,1.71544,199.24,1.29668,159.30,-0.06362,313.01,2.88,2.92,276.05,276.10,276.06,-0.05032,314.07,2.52,2.62,275.72,275.84,275.76,2490.158,2503.717,-0.085,-0.099
2020-04-18T09:50:37,2020-04-18_09-50-40,1.71635,199.34,1.29711,159.35,-0.06374,312.98,2.88,2.92,276.05,276.10,276.06,-0.05002,314.15,2.52,2.62,275.72,275.84,275.76,2490.874,2504.180,-0.064,-0.085
2020-04-18T09:50:39,2020-04-18_09-50-42,1.71709,199.43,1.29771,159.42,-0.06356,313.00,2.87,2.92,276.05,276.10,276.06,-0.04999,314.14,2.52,2.62,275.72,275.83,275.76,2491.302,2503.710,-0.051,-0.099
2020-04-18T09:50:41,2020-04-18_09-50-44,1.71790,199.52,1.29816,159.48,-0.06373,312.94,2.87,2.92,276.05,276.10,276.06,-0.05005,314.11,2.51,2.62,275.72,275.83,275.75,2490.400,2503.644,-0.078,-0.101
2020-04-18T09:50:43,2020-04-18_09-50-46,1.71885,199.63,1.29896,159.58,-0.06349,313.00,2.87,2.91,276.05,276.09,276.05,-0.04974,314.18,2.51,2.62,275.72,275.83,275.75,2490.405,2503.340,-0.078,-0.110
2020-04-18T09:50:45,2020-04-18_09-50-48,1.71979,199.74,1.29969,159.67,-0.06384,312.89,2.87,2.91,276.05,276.09,276.05,-0.04967,314.18,2.51,2.62,275.72,275.83,275.75,2490.476,2503.771,-0.076,-0.097
2020-04-18T09:50:47,2020-04-18_09-50-50,1.72071,199.85,1.30045,159.76,-0.06321,313.02,2.87,2.91,276.05,276.09,276.05,-0.04998,314.07,2.51,2.62,275.71,275.83,275.75,2490.750,2503.945,-0.068,-0.092
2020-04-18T09:50:49,2020-04-18_09-50-52,1.72186,199.98,1.30102,159.83,-0.06292,313.06,2.87,2.91,276.05,276.09,276.05,-0.05008,314.07,2.51,2.61,275.71,275.83,275.75,2490.080,2503.819,-0.088,-0.095
2020-04-18T09:50:51,2020-04-18_09-50-54,1.72315,200.13,1.30210,159.96,-0.06332,312.97,2.86,2.91,276.04,276.09,276.05,-0.05004,314.07,2.51,2.61,275.71,275.83,275.75,2490.510,2503.695,-0.075,-0.099
2020-04-18T09:50:53,2020-04-18_09-50-56,1.72462,200.30,1.30324,160.10,-0.06350,312.94,2.86,2.91,276.04,276.08,276.05,-0.04959,314.17,2.51,2.61,275.71,275.83,275.75,2490.341,2503.694,-0.080,-0.099
2020-04-18T09:50:55,2020-04-18_09-50-58,1.72606,200.47,1.30426,160.23,-0.06340,312.95,2.86,2.91,276.04,276.08,276.05,-0.04990,314.10,2.51,2.61,275.71,275.83,275.75,2491.353,2503.520,-0.049,-0.104
2020-04-18T09:50:57,2020-04-18_09-51-00,1.72784,200.68,1.30540,160.37,-0.06317,313.00,2.86,2.91,276.04,276.08,276.05,-0.05009,314.03,2.50,2.61,275.71,275.82,275.74,2490.695,2503.424,-0.069,-0.107
2020-04-18T09:50:59,2020-04-18_09-51-02,1.72940,200.86,1.30650,160.50,-0.06304,313.02,2.86,2.91,276.04,276.08,276.05,-0.04995,314.08,2.50,2.61,275.71,275.82,275.74,2490.712,2503.663,-0.069,-0.100
2020-04-18T09:51:01,2020-04-18_09-51-04,1.73101,201.05,1.30791,160.68,-0.06362,312.88,2.86,2.90,276.04,276.08,276.05,-0.04985,314.10,2.50,2.61,275.71,275.82,275.74,2490.226,2503.819,-0.083,-0.095
2020-04-18T09:51:03,2020-04-18_09-51-06,1.73248,201.22,1.30904,160.82,-0.06384,312.83,2.86,2.90,276.04,276.07,276.04,-0.04981,314.11,2.50,2.60,275.70,275.82,275.74,2489.583,2504.184,-0.103,-0.085
2020-04-18T09:51:05,2020-04-18_09-51-08,1.73394,201.39,1.31011,160.95,-0.06378,312.86,2.86,2.90,276.04,276.07,276.04,-0.04992,314.08,2.50,2.60,275.70,275.82,275.74,2490.388,2503.658,-0.078,-0.100
2020-04-18T09:51:07,2020-04-18_09-51-10,1.73537,201.55,1.31119,161.08,-0.06332,312.94,2.85,2.90,276.04,276.07,276.04,-0.04969,314.12,2.50,2.60,275.70,275.82,275.74,2490.270,2503.856,-0.082,-0.094
2020-04-18T09:51:09,2020-04-18_09-51-12,1.73737,201.79,1.31259,161.25,-0.06287,313.04,2.85,2.90,276.04,276.07,276.04,-0.04982,314.08,2.50,2.60,275.70,275.82,275.74,2491.652,2503.396,-0.040,-0.108
2020-04-18T09:51:11,2020-04-18_09-51-14,1.73969,202.05,1.31400,161.42,-0.06351,312.89,2.85,2.90,276.03,276.07,276.04,-0.04996,314.05,2.50,2.60,275.70,275.81,275.73,2490.699,2503.921,-0.069,-0.092
2020-04-18T09:51:13,2020-04-18_09-51-16,1.74203,202.33,1.31544,161.60,-0.06426,312.75,2.85,2.89,276.03,276.06,276.04,-0.05000,314.04,2.49,2.60,275.70,275.81,275.73,2490.615,2503.418,-0.072,-0.107
2020-04-18T09:51:15,2020-04-18_09-51-18,1.74451,202.61,1.31763,161.87,-0.06431,312.75,2.85,2.89,276.03,276.06,276.03,-0.04983,314.08,2.49,2.60,275.70,275.81,275.73,2490.145,2504.054,-0.086,-0.088
2020-04-18T09:51:17,2020-04-18_09-51-20,1.74710,202.92,1.31947,162.10,-0.06373,312.88,2.85,2.89,276.03,276.06,276.03,-0.04961,314.13,2.49,2.60,275.70,275.81,275.73,2490.729,2503.955,-0.068,-0.091
2020-04-18T09:51:19,2020-04-18_09-51-22,1.74980,203.23,1.32119,162.31,-0.06340,312.93,2.85,2.89,276.02,276.06,276.03,-0.04980,314.07,2.49,2.59,275.69,275.81,275.73,2490.295,2503.950,-0.081,-0.091
2020-04-18T09:51:21,2020-04-18_09-51-24,1.75276,203.57,1.32323,162.56,-0.06369,312.87,2.85,2.89,276.02,276.06,276.03,-0.04985,314.04,2.49,2.59,275.69,275.81,275.73,2491.012,2503.583,-0.060,-0.103
2020-04-18T09:51:23,2020-04-18_09-51-26,1.75545,203.88,1.32539,162.82,-0.06396,312.79,2.84,2.88,276.02,276.06,276.03,-0.04986,314.03,2.49,2.59,275.69,275.81,275.73,2490.607,2503.714,-0.072,-0.099
2020-04-18T09:51:25,2020-04-18_09-51-28,1.75830,204.22,1.32727,163.06,-0.06361,312.86,2.84,2.88,276.02,276.06,276.02,-0.04957,314.11,2.49,2.59,275.69,275.81,275.73,2490.419,2503.480,-0.077,-0.106
2020-04-18T09:51:27,2020-04-18_09-51-30,1.76130,204.56,1.32945,163.32,-0.06306,312.96,2.84,2.88,276.02,276.06,276.02,-0.04942,314.13,2.49,2.59,275.69,275.81,275.73,2490.073,2503.662,-0.088,-0.100
2020-04-18T09:51:29,2020-04-18_09-51-32,1.76416,204.90,1.33153,163.58,-0.06338,312.84,2.84,2.89,276.02,276.06,276.02,-0.04969,314.06,2.49,2.59,275.69,275.80,275.72,2490.332,2503.706,-0.080,-0.099
2020-04-18T09:51:31,2020-04-18_09-51-34,1.76718,205.25,1.33355,163.83,-0.06291,312.92,2.84,2.89,276.02,276.06,276.02,-0.04933,314.14,2.48,2.59,275.69,275.80,275.72,2490.358,2503.959,-0.079,-0.091
2020-04-18T09:51:33,2020-04-18_09-51-36,1.76992,205.57,1.33580,164.10,-0.06241,313.01,2.84,2.89,276.02,276.07,276.02,-0.04971,314.02,2.48,2.59,275.69,275.80,275.72,2490.337,2504.040,-0.080,-0.089
2020-04-18T09:51:35,2020-04-18_09-51-38,1.77269,205.89,1.33773,164.34,-0.06218,313.00,2.84,2.89,276.02,276.07,276.03,-0.04920,314.13,2.48,2.59,275.69,275.80,275.72,2490.722,2503.516,-0.068,-0.105
2020-04-18T09:51:37,2020-04-18_09-51-40,1.77547,206.21,1.33976,164.59,-0.06185,313.03,2.83,2.89,276.02,276.07,276.03,-0.04892,314.19,2.48,2.59,275.69,275.80,275.72,2490.293,2503.582,-0.081,-0.103
2020-04-18T09:51:39,2020-04-18_09-51-42,1.77825,206.53,1.34161,164.82,-0.06193,312.96,2.83,2.89,276.02,276.08,276.03,-0.04851,314.27,2.48,2.59,275.69,275.80,275.72,2490.726,2503.461,-0.068,-0.106
2020-04-18T09:51:41,2020-04-18_09-51-44,1.78114,206.87,1.34354,165.05,-0.06167,312.99,2.83,2.89,276.02,276.08,276.03,-0.04863,314.22,2.48,2.59,275.69,275.80,275.72,2489.862,2503.605,-0.094,-0.102
2020-04-18T09:51:43,2020-04-18_09-51-46,1.78397,207.20,1.34526,165.27,-0.06180,312.94,2.83,2.89,276.03,276.08,276.03,-0.04895,314.13,2.48,2.59,275.69,275.80,275.72,2490.470,2503.894,-0.076,-0.093
2020-04-18T09:51:45,2020-04-18_09-51-48,1.78674,207.52,1.34737,165.53,-0.06185,312.93,2.83,2.89,276.02,276.07,276.03,-0.04865,314.21,2.48,2.59,275.69,275.80,275.72,2490.967,2504.105,-0.061,-0.087
2020-04-18T09:51:47,2020-04-18_09-51-50,1.78949,207.84,1.34929,165.76,-0.06200,312.88,2.83,2.89,276.02,276.07,276.03,-0.04909,314.06,2.47,2.59,275.69,275.80,275.72,2490.716,2504.229,-0.069,-0.083
2020-04-18T09:51:49,2020-04-18_09-51-52,1.79212,208.14,1.35102,165.97,-0.06170,312.95,2.83,2.89,276.02,276.07,276.03,-0.04899,314.09,2.47,2.58,275.68,275.80,275.72,2491.072,2503.868,-0.058,-0.094
2020-04-18T09:51:51,2020-04-18_09-51-54,1.79482,208.46,1.35280,166.19,-0.06183,312.91,2.83,2.89,276.02,276.07,276.03,-0.04869,314.16,2.47,2.58,275.68,275.80,275.72,2490.613,2503.694,-0.072,-0.099
2020-04-18T09:51:53,2020-04-18_09-51-56,1.79738,208.76,1.35475,166.43,-0.06166,312.95,2.82,2.89,276.02,276.06,276.03,-0.04849,314.21,2.47,2.58,275.68,275.80,275.72,2490.384,2503.728,-0.079,-0.098
2020-04-18T09:51:55,2020-04-18_09-51-58,1.80012,209.07,1.35674,166.68,-0.06150,312.96,2.82,2.89,276.02,276.07,276.02,-0.04846,314.20,2.47,2.58,275.68,275.80,275.72,2490.507,2503.747,-0.075,-0.098
2020-04-18T09:51:57,2020-04-18_09-52-00,1.80295,209.40,1.35875,166.92,-0.06135,312.96,2.82,2.89,276.02,276.07,276.02,-0.04858,314.16,2.47,2.58,275.68,275.80,275.72,2490.369,2503.685,-0.079,-0.099
2020-04-18T09:51:59,2020-04-18_09-52-02,1.80568,209.72,1.36074,167.17,-0.06083,313.07,2.82,2.89,276.02,276.07,276.02,-0.04862,314.13,2.47,2.58,275.68,275.80,275.72,2490.782,2503.733,-0.067,-0.098
2020-04-18T09:52:01,2020-04-18_09-52-04,1.80881,210.08,1.36273,167.41,-0.06054,313.10,2.82,2.89,276.02,276.07,276.02,-0.04874,314.09,2.47,2.58,275.68,275.80,275.71,2490.047,2504.302,-0.089,-0.081
2020-04-18T09:52:03,2020-04-18_09-52-06,1.81203,210.46,1.36506,167.70,-0.06043,313.07,2.82,2.89,276.02,276.08,276.03,-0.04800,314.26,2.47,2.58,275.68,275.79,275.71,2490.758,2503.907,-0.067,-0.093
2020-04-18T09:52:05,2020-04-18_09-52-08,1.81542,210.85,1.36739,167.98,-0.06000,313.13,2.82,2.89,276.02,276.08,276.03,-0.04807,314.23,2.46,2.58,275.68,275.80,275.71,2490.379,2503.739,-0.079,-0.098
2020-04-18T09:52:07,2020-04-18_09-52-10,1.81902,211.27,1.36987,168.29,-0.05978,313.12,2.82,2.89,276.02,276.08,276.03,-0.04768,314.30,2.46,2.58,275.68,275.80,275.72,2490.646,2503.614,-0.071,-0.102
2020-04-18T09:52:09,2020-04-18_09-52-12,1.82264,211.69,1.37209,168.56,-0.05927,313.19,2.81,2.90,276.02,276.09,276.03,-0.04722,314.39,2.46,2.58,275.68,275.80,275.72,2490.397,2503.863,-0.078,-0.094
2020-04-18T09:52:11,2020-04-18_09-52-14,1.82634,212.12,1.37451,168.86,-0.05951,313.10,2.81,2.90,276.02,276.09,276.03,-0.04755,314.29,2.46,2.58,275.68,275.80,275.72,2489.762,2503.668,-0.097,-0.100
2020-04-18T09:52:13,2020-04-18_09-52-16,1.83030,212.58,1.37705,169.17,-0.05949,313.09,2.81,2.90,276.02,276.09,276.03,-0.04735,314.32,2.46,2.58,275.68,275.80,275.72,2490.668,2503.752,-0.070,-0.097
2020-04-18T09:52:15,2020-04-18_09-52-18,1.83419,213.03,1.37959,169.48,-0.05933,313.10,2.81,2.90,276.02,276.09,276.03,-0.04676,314.45,2.46,2.58,275.68,275.80,275.72,2490.553,2503.794,-0.073,-0.096
2020-04-18T09:52:17,2020-04-18_09-52-20,1.83787,213.46,1.38203,169.78,-0.05904,313.14,2.81,2.90,276.02,276.09,276.03,-0.04722,314.30,2.46,2.58,275.68,275.80,275.72,2490.135,2503.622,-0.086,-0.101
2020-04-18T09:52:19,2020-04-18_09-52-22,1.84156,213.89,1.38440,170.07,-0.05912,313.09,2.81,2.90,276.02,276.09,276.03,-0.04697,314.34,2.46,2.58,275.68,275.80,275.72,2490.392,2503.727,-0.078,-0.098
2020-04-18T09:52:21,2020-04-18_09-52-24,1.84494,214.28,1.38659,170.34,-0.05927,313.04,2.81,2.90,276.02,276.09,276.03,-0.04709,314.29,2.46,2.58,275.68,275.80,275.72,2490.397,2503.818,-0.078,-0.095
2020-04-18T09:52:23,2020-04-18_09-52-26,1.84818,214.65,1.38881,170.62,-0.05898,313.09,2.81,2.90,276.02,276.09,276.03,-0.04691,314.32,2.45,2.58,275.68,275.80,275.72,2490.383,2503.527,-0.079,-0.104
2020-04-18T09:52:25,2020-04-18_09-52-28,1.85123,215.01,1.39096,170.88,-0.05866,313.13,2.81,2.90,276.02,276.09,276.03,-0.04688,314.31,2.45,2.58,275.68,275.80,275.72,2490.097,2503.970,-0.087,-0.091
2020-04-18T09:52:27,2020-04-18_09-52-30,1.85412,215.35,1.39254,171.07,-0.05851,313.13,2.80,2.90,276.03,276.09,276.03,-0.04657,314.37,2.45,2.58,275.68,275.80,275.72,2490.393,2504.052,-0.078,-0.088
2020-04-18T09:52:29,2020-04-18_09-52-32,1.85676,215.65,1.39432,171.29,-0.05822,313.16,2.80,2.90,276.02,276.10,276.03,-0.04669,314.32,2.45,2.58,275.68,275.80,275.72,2490.404,2503.840,-0.078,-0.095
2020-04-18T09:52:31,2020-04-18_09-52-34,1.85916,215.93,1.39596,171.49,-0.05778,313.21,2.80,2.90,276.03,276.10,276.04,-0.04656,314.33,2.45,2.58,275.68,275.80,275.72,2490.396,2504.156,-0.078,-0.085
2020-04-18T09:52:33,2020-04-18_09-52-36,1.86120,216.17,1.39717,171.64,-0.05777,313.18,2.80,2.91,276.03,276.10,276.04,-0.04616,314.41,2.45,2.58,275.68,275.80,275.72,2490.102,2504.038,-0.087,-0.089
2020-04-18T09:52:35,2020-04-18_09-52-38,1.86301,216.38,1.39800,171.75,-0.05737,313.25,2.80,2.91,276.03,276.11,276.04,-0.04645,314.33,2.45,2.58,275.68,275.80,275.72,2490.093,2504.203,-0.087,-0.084
2020-04-18T09:52:37,2020-04-18_09-52-40,1.86437,216.54,1.39913,171.88,-0.05745,313.18,2.80,2.91,276.03,276.11,276.04,-0.04627,314.35,2.45,2.58,275.68,275.80,275.72,2490.064,2503.382,-0.088,-0.109
2020-04-18T09:52:39,2020-04-18_09-52-42,1.86554,216.67,1.39987,171.97,-0.05716,313.20,2.80,2.91,276.03,276.11,276.04,-0.04639,314.30,2.45,2.58,275.68,275.80,275.72,2490.508,2503.746,-0.075,-0.098
2020-04-18T09:52:41,2020-04-18_09-52-44,1.86677,216.81,1.40052,172.05,-0.05687,313.25,2.80,2.91,276.03,276.11,276.04,-0.04599,314.39,2.45,2.58,275.68,275.80,275.72,2490.470,2504.260,-0.076,-0.082
2020-04-18T09:52:43,2020-04-18_09-52-46,1.86760,216.91,1.40090,172.10,-0.05660,313.26,2.80,2.91,276.03,276.11,276.04,-0.04638,314.27,2.44,2.58,275.68,275.80,275.72,2489.888,2504.062,-0.093,-0.088
2020-04-18T09:52:45,2020-04-18_09-52-48,1.86829,216.99,1.40121,172.14,-0.05618,313.34,2.80,2.91,276.03,276.12,276.04,-0.04604,314.36,2.44,2.58,275.68,275.80,275.72,2490.403,2503.859,-0.078,-0.094
2020-04-18T09:52:47,2020-04-18_09-52-50,1.86874,217.04,1.40120,172.14,-0.05638,313.26,2.79,2.91,276.03,276.12,276.04,-0.04566,314.42,2.44,2.58,275.68,275.80,275.72,2490.673,2503.970,-0.070,-0.091
2020-04-18T09:52:49,2020-04-18_09-52-52,1.86911,217.09,1.40119,172.14,-0.05645,313.23,2.79,2.91,276.03,276.11,276.04,-0.04547,314.46,2.44,2.58,275.68,275.80,275.72,2490.511,2503.419,-0.075,-0.107
2020-04-18T09:52:51,2020-04-18_09-52-54,1.86884,217.05,1.40079,172.09,-0.05627,313.28,2.79,2.91,276.03,276.11,276.05,-0.04567,314.39,2.44,2.58,275.68,275.80,275.72,2490.090,2503.523,-0.087,-0.104
2020-04-18T09:52:53,2020-04-18_09-52-56,1.86827,216.99,1.40028,172.02,-0.05639,313.25,2.79,2.91,276.03,276.11,276.04,-0.04589,314.33,2.44,2.58,275.68,275.80,275.72,2490.706,2503.739,-0.069,-0.098
2020-04-18T09:52:55,2020-04-18_09-52-58,1.86742,216.89,1.39970,171.95,-0.05637,313.26,2.79,2.91,276.03,276.11,276.04,-0.04573,314.35,2.44,2.58,275.68,275.80,275.72,2490.394,2503.966,-0.078,-0.091
2020-04-18T09:52:57,2020-04-18_09-53-00,1.86618,216.75,1.39872,171.83,-0.05660,313.18,2.79,2.91,276.03,276.11,276.04,-0.04538,314.43,2.44,2.58,275.68,275.80,275.72,2490.191,2503.992,-0.084,-0.090
2020-04-18T09:52:59,2020-04-18_09-53-02,1.86476,216.58,1.39753,171.69,-0.05633,313.25,2.79,2.91,276.03,276.10,276.04,-0.04521,314.46,2.44,2.58,275.68,275.80,275.72,2490.764,2503.980,-0.067,-0.091
2020-04-18T09:53:01,2020-04-18_09-53-04,1.86298,216.37,1.39616,171.52,-0.05634,313.26,2.79,2.91,276.03,276.10,276.04,-0.04518,314.45,2.44,2.58,275.68,275.80,275.72,2490.127,2503.483,-0.086,-0.106
2020-04-18T09:53:03,2020-04-18_09-53-06,1.86086,216.13,1.39475,171.35,-0.05594,313.36,2.79,2.91,276.03,276.10,276.04,-0.04567,314.32,2.44,2.58,275.68,275.80,275.72,2490.105,2503.455,-0.087,-0.106
2020-04-18T09:53:05,2020-04-18_09-53-08,1.85862,215.87,1.39292,171.12,-0.05647,313.22,2.79,2.90,276.03,276.10,276.04,-0.04519,314.41,2.43,2.58,275.68,275.80,275.72,2490.458,2503.646,-0.076,-0.101
2020-04-18T09:53:07,2020-04-18_09-53-10,1.85627,215.59,1.39119,170.91,-0.05604,313.33,2.79,2.90,276.03,276.10,276.04,-0.04481,314.51,2.43,2.58,275.68,275.80,275.72,2490.417,2503.412,-0.077,-0.108
2020-04-18T09:53:09,2020-04-18_09-53-12,1.85365,215.29,1.38922,170.67,-0.05576,313.37,2.78,2.90,276.03,276.10,276.04,-0.04466,314.53,2.43,2.58,275.68,275.80,275.72,2490.396,2503.711,-0.078,-0.099
2020-04-18T09:53:11,2020-04-18_09-53-14,1.85119,215.00,1.38726,170.42,-0.05550,313.46,2.78,2.90,276.02,276.09,276.04,-0.04508,314.41,2.43,2.58,275.68,275.80,275.72,2490.224,2503.876,-0.083,-0.094
2020-04-18T09:53:13,2020-04-18_09-53-16,1.84875,214.72,1.38540,170.20,-0.05569,313.42,2.78,2.90,276.02,276.09,276.04,-0.04507,314.41,2.43,2.58,275.68,275.80,275.72,2490.810,2503.715,-0.066,-0.099
2020-04-18T09:53:15,2020-04-18_09-53-18,1.84618,214.42,1.38345,169.96,-0.05595,313.38,2.78,2.90,276.02,276.09,276.04,-0.04486,314.44,2.43,2.58,275.68,275.80,275.72,2490.721,2503.720,-0.068,-0.098
2020-04-18T09:53:17,2020-04-18_09-53-20,1.84347,214.11,1.38138,169.70,-0.05617,313.33,2.78,2.90,276.02,276.08,276.03,-0.04508,314.37,2.43,2.58,275.67,275.80,275.72,2490.678,2503.690,-0.070,-0.099
2020-04-18T09:53:19,2020-04-18_09-53-22,1.84062,213.78,1.37942,169.46,-0.05587,313.40,2.78,2.89,276.02,276.08,276.03,-0.04480,314.44,2.43,2.58,275.67,275.79,275.72,2490.579,2503.693,-0.073,-0.099
2020-04-18T09:53:21,2020-04-18_09-53-24,1.83818,213.49,1.37751,169.23,-0.05538,313.53,2.78,2.89,276.02,276.08,276.03,-0.04490,314.41,2.43,2.58,275.67,275.79,275.72,2490.172,2503.738,-0.085,-0.098
2020-04-18T09:53:23,2020-04-18_09-53-26,1.83625,213.27,1.37571,169.01,-0.05545,313.50,2.78,2.89,276.02,276.08,276.03,-0.04516,314.34,2.43,2.58,275.67,275.79,275.72,2490.666,2503.711,-0.070,-0.099
2020-04-18T09:53:25,2020-04-18_09-53-28,1.83428,213.04,1.37416,168.82,-0.05521,313.57,2.78,2.89,276.01,276.08,276.03,-0.04523,314.32,2.43,2.58,275.67,275.79,275.72,2491.010,2504.175,-0.060,-0.085
2020-04-18T09:53:27,2020-04-18_09-53-30,1.83309,212.90,1.37295,168.67,-0.05546,313.52,2.78,2.89,276.01,276.08,276.03,-0.04520,314.33,2.43,2.58,275.67,275.79,275.71,2490.397,2503.767,-0.078,-0.097
2020-04-18T09:53:29,2020-04-18_09-53-32,1.83184,212.76,1.37192,168.54,-0.05547,313.54,2.78,2.89,276.01,276.07,276.03,-0.04511,314.35,2.42,2.57,275.67,275.79,275.71,2490.078,2503.699,-0.088,-0.099
2020-04-18T09:53:31,2020-04-18_09-53-34,1.83081,212.64,1.37073,168.39,-0.05577,313.47,2.78,2.88,276.01,276.07,276.02,-0.04475,314.44,2.42,2.57,275.67,275.79,275.71,2490.632,2503.743,-0.071,-0.098
2020-04-18T09:53:33,2020-04-18_09-53-36,1.82962,212.50,1.36971,168.27,-0.05597,313.45,2.77,2.88,276.01,276.07,276.02,-0.04493,314.39,2.42,2.57,275.67,275.79,275.71,2490.065,2503.400,-0.088,-0.108
2020-04-18T09:53:35,2020-04-18_09-53-38,1.82827,212.34,1.36831,168.10,-0.05574,313.52,2.77,2.88,276.00,276.07,276.02,-0.04519,314.33,2.42,2.57,275.67,275.79,275.71,2489.879,2504.015,-0.094,-0.090
2020-04-18T09:53:37,2020-04-18_09-53-40,1.82674,212.16,1.36736,167.98,-0.05588,313.49,2.77,2.88,276.00,276.06,276.02,-0.04554,314.23,2.42,2.57,275.67,275.79,275.71,2490.375,2503.894,-0.079,-0.093
2020-04-18T09:53:39,2020-04-18_09-53-42,1.82500,211.96,1.36574,167.78,-0.05577,313.52,2.77,2.88,276.00,276.07,276.02,-0.04542,314.28,2.42,2.57,275.66,275.78,275.71,2490.195,2503.929,-0.084,-0.092
2020-04-18T09:53:41,2020-04-18_09-53-44,1.82402,211.85,1.36491,167.68,-0.05560,313.55,2.77,2.88,276.00,276.07,276.01,-0.04492,314.41,2.42,2.57,275.66,275.78,275.71,2490.083,2503.709,-0.087,-0.099
2020-04-18T09:53:43,2020-04-18_09-53-46,1.82331,211.77,1.36405,167.57,-0.05574,313.51,2.77,2.88,276.00,276.07,276.01,-0.04482,314.42,2.42,2.57,275.66,275.78,275.71,2490.438,2503.696,-0.077,-0.099
2020-04-18T09:53:45,2020-04-18_09-53-48,1.82279,211.71,1.36250,167.38,-0.05564,313.54,2.77,2.87,276.00,276.06,276.01,-0.04491,314.39,2.42,2.57,275.66,275.78,275.71,2490.462,2503.653,-0.076,-0.100
2020-04-18T09:53:47,2020-04-18_09-53-50,1.82318,211.75,1.36273,167.41,-0.05618,313.45,2.77,2.87,276.00,276.05,276.01,-0.04567,314.21,2.42,2.56,275.66,275.78,275.70,2490.763,2503.724,-0.067,-0.098
2020-04-18T09:53:49,2020-04-18_09-53-52,1.82253,211.68,1.36215,167.34,-0.05640,313.44,2.77,2.87,275.99,276.05,276.01,-0.04540,314.28,2.42,2.56,275.66,275.78,275.70,2490.708,2503.384,-0.069,-0.109
2020-04-18T09:53:51,2020-04-18_09-53-54,1.82173,211.58,1.36140,167.25,-0.05653,313.40,2.77,2.86,275.99,276.05,276.01,-0.04553,314.25,2.42,2.56,275.66,275.78,275.70,2490.839,2503.568,-0.065,-0.103
2020-04-18T09:53:53,2020-04-18_09-53-56,1.82084,211.48,1.36028,167.11,-0.05671,313.39,2.77,2.86,275.99,276.04,276.00,-0.04571,314.23,2.42,2.56,275.66,275.77,275.70,2490.758,2503.792,-0.067,-0.096
2020-04-18T09:53:55,2020-04-18_09-53-58,1.81933,211.30,1.35865,166.91,-0.05713,313.34,2.77,2.86,275.99,276.03,276.00,-0.04607,314.15,2.41,2.56,275.65,275.77,275.70,2491.602,2503.866,-0.042,-0.094
2020-04-18T09:53:57,2020-04-18_09-54-00,1.81857,211.22,1.35891,166.94,-0.05785,313.25,2.76,2.85,275.98,276.02,276.00,-0.04590,314.19,2.41,2.56,275.65,275.77,275.69,2491.034,2503.810,-0.059,-0.096
2020-04-18T09:53:59,2020-04-18_09-54-02,1.81762,211.11,1.35781,166.81,-0.05814,313.23,2.76,2.85,275.98,276.02,275.99,-0.04581,314.22,2.41,2.55,275.65,275.77,275.69,2491.176,2503.520,-0.055,-0.104
2020-04-18T09:54:01,2020-04-18_09-54-04,1.81676,211.01,1.35728,166.74,-0.05852,313.17,2.76,2.84,275.98,276.01,275.99,-0.04598,314.19,2.41,2.55,275.65,275.77,275.69,2490.328,2503.943,-0.080,-0.092
2020-04-18T09:54:03,2020-04-18_09-54-06,1.81604,210.92,1.35701,166.71,-0.05813,313.26,2.76,2.84,275.97,276.01,275.98,-0.04583,314.23,2.41,2.55,275.65,275.76,275.69,2490.710,2503.678,-0.069,-0.100
2020-04-18T09:54:05,2020-04-18_09-54-08,1.81541,210.85,1.35608,166.59,-0.05761,313.38,2.76,2.84,275.97,276.01,275.98,-0.04604,314.19,2.41,2.55,275.64,275.76,275.69,2490.252,2503.807,-0.082,-0.096
2020-04-18T09:54:07,2020-04-18_09-54-10,1.81441,210.73,1.35506,166.47,-0.05795,313.32,2.76,2.84,275.97,276.01,275.98,-0.04607,314.20,2.41,2.55,275.64,275.76,275.68,2490.367,2503.872,-0.079,-0.094
2020-04-18T09:54:09,2020-04-18_09-54-12,1.81356,210.63,1.35461,166.41,-0.05810,313.31,2.76,2.83,275.97,276.01,275.98,-0.04627,314.14,2.41,2.54,275.64,275.76,275.68,2490.085,2503.998,-0.087,-0.090
2020-04-18T09:54:11,2020-04-18_09-54-14,1.81286,210.55,1.35406,166.35,-0.05808,313.31,2.76,2.83,275.97,276.01,275.98,-0.04589,314.24,2.41,2.54,275.64,275.76,275.68,2490.686,2503.719,-0.069,-0.098
2020-04-18T09:54:13,2020-04-18_09-54-16,1.81246,210.51,1.35358,166.29,-0.05784,313.36,2.76,2.83,275.96,276.01,275.97,-0.04624,314.15,2.41,2.54,275.64,275.76,275.68,2490.179,2503.536,-0.085,-0.104
2020-04-18T09:54:15,2020-04-18_09-54-18,1.81246,210.51,1.35332,166.26,-0.05751,313.43,2.76,2.83,275.96,276.01,275.97,-0.04578,314.28,2.41,2.54,275.64,275.75,275.68,2490.436,2503.593,-0.077,-0.102
2020-04-18T09:54:17,2020-04-18_09-54-20,1.81223,210.48,1.35313,166.23,-0.05733,313.44,2.75,2.83,275.96,276.01,275.97,-0.04577,314.28,2.40,2.54,275.64,275.75,275.68,2490.727,2503.690,-0.068,-0.099
2020-04-18T09:54:19,2020-04-18_09-54-22,1.81209,210.46,1.35281,166.19,-0.05711,313.47,2.75,2.83,275.96,276.01,275.97,-0.04585,314.25,2.40,2.54,275.64,275.75,275.68,2490.235,2503.991,-0.083,-0.090
2020-04-18T09:54:21,2020-04-18_09-54-24,1.81187,210.44,1.35258,166.16,-0.05706,313.47,2.75,2.83,275.96,276.01,275.97,-0.04555,314.32,2.40,2.54,275.64,275.75,275.68,2490.450,2503.770,-0.076,-0.097
2020-04-18T09:54:23,2020-04-18_09-54-26,1.81196,210.45,1.35263,166.17,-0.05645,313.58,2.75,2.83,275.96,276.02,275.97,-0.04549,314.32,2.40,2.54,275.63,275.75,275.67,2490.317,2503.654,-0.080,-0.100
2020-04-18T09:54:25,2020-04-18_09-54-28,1.81262,210.53,1.35289,166.20,-0.05658,313.51,2.75,2.83,275.96,276.02,275.97,-0.04514,314.39,2.40,2.54,275.64,275.75,275.67,2490.699,2503.772,-0.069,-0.097
2020-04-18T09:54:27,2020-04-18_09-54-30,1.81400,210.69,1.35350,166.28,-0.05644,313.51,2.75,2.83,275.96,276.02,275.97,-0.04512,314.39,2.40,2.54,275.63,275.75,275.67,2491.415,2503.818,-0.048,-0.095
2020-04-18T09:54:29,2020-04-18_09-54-32,1.81524,210.83,1.35382,166.32,-0.05690,313.41,2.75,2.83,275.96,276.02,275.97,-0.04545,314.30,2.40,2.54,275.63,275.75,275.67,2490.839,2503.407,-0.065,-0.108
2020-04-18T09:54:31,2020-04-18_09-54-34,1.81676,211.01,1.35447,166.40,-0.05740,313.31,2.75,2.83,275.96,276.01,275.97,-0.04544,314.29,2.40,2.54,275.63,275.75,275.67,2491.095,2503.372,-0.057,-0.109
2020-04-18T09:54:33,2020-04-18_09-54-36,1.81823,211.18,1.35529,166.50,-0.05767,313.27,2.75,2.83,275.96,276.00,275.97,-0.04549,314.28,2.40,2.53,275.63,275.75,275.67,2490.408,2503.877,-0.078,-0.094
2020-04-18T09:54:35,2020-04-18_09-54-38,1.81957,211.33,1.35607,166.59,-0.05768,313.29,2.75,2.82,275.96,276.00,275.97,-0.04542,314.30,2.40,2.53,275.63,275.75,275.67,2490.367,2503.530,-0.079,-0.104
2020-04-18T09:54:37,2020-04-18_09-54-40,1.82101,211.50,1.35668,166.67,-0.05840,313.21,2.74,2.82,275.96,275.98,275.96,-0.04587,314.18,2.40,2.53,275.63,275.75,275.67,2490.121,2504.164,-0.086,-0.085
2020-04-18T09:54:39,2020-04-18_09-54-42,1.82164,211.57,1.35698,166.70,-0.05825,313.26,2.74,2.81,275.95,275.98,275.96,-0.04581,314.19,2.39,2.53,275.63,275.75,275.67,2490.419,2503.731,-0.077,-0.098
2020-04-18T09:54:41,2020-04-18_09-54-44,1.82193,211.61,1.35734,166.75,-0.05826,313.26,2.74,2.81,275.95,275.98,275.96,-0.04552,314.26,2.39,2.53,275.63,275.74,275.67,2490.338,2503.593,-0.080,-0.102
2020-04-18T09:54:43,2020-04-18_09-54-46,1.82277,211.70,1.35813,166.85,-0.05784,313.35,2.74,2.81,275.95,275.98,275.96,-0.04552,314.27,2.39,2.53,275.63,275.74,275.67,2490.380,2503.947,-0.079,-0.092
2020-04-18T09:54:45,2020-04-18_09-54-48,1.82405,211.85,1.35877,166.92,-0.05757,313.34,2.74,2.82,275.95,275.99,275.96,-0.04537,314.30,2.39,2.53,275.63,275.74,275.67,2490.279,2503.620,-0.082,-0.101
2020-04-18T09:54:47,2020-04-18_09-54-50,1.82548,212.02,1.35986,167.06,-0.05683,313.47,2.74,2.82,275.95,276.00,275.96,-0.04524,314.30,2.39,2.53,275.63,275.74,275.67,2490.477,2503.937,-0.076,-0.092
2020-04-18T09:54:49,2020-04-18_09-54-52,1.82713,212.21,1.36053,167.14,-0.05656,313.49,2.74,2.82,275.95,276.00,275.96,-0.04528,314.30,2.39,2.53,275.63,275.74,275.67,2490.335,2504.112,-0.080,-0.087
2020-04-18T09:54:51,2020-04-18_09-54-54,1.82843,212.36,1.36116,167.22,-0.05650,313.46,2.74,2.82,275.95,276.01,275.96,-0.04517,314.31,2.39,2.53,275.62,275.74,275.67,2490.449,2503.803,-0.077,-0.096
2020-04-18T09:54:53,2020-04-18_09-54-56,1.82884,212.41,1.36119,167.22,-0.05655,313.43,2.74,2.82,275.95,276.01,275.96,-0.04483,314.39,2.39,2.53,275.62,275.74,275.67,2489.838,2503.926,-0.095,-0.092
2020-04-18T09:54:55,2020-04-18_09-54-58,1.82886,212.41,1.36128,167.23,-0.05629,313.48,2.74,2.82,275.95,276.01,275.96,-0.04498,314.33,2.39,2.53,275.62,275.74,275.67,2490.660,2503.650,-0.070,-0.101
2020-04-18T09:54:57,2020-04-18_09-55-00,1.82833,212.35,1.36082,167.18,-0.05606,313.51,2.73,2.82,275.95,276.01,275.96,-0.04492,314.33,2.39,2.53,275.62,275.74,275.66,2489.782,2503.403,-0.097,-0.108
2020-04-18T09:54:59,2020-04-18_09-55-02,1.82749,212.25,1.36028,167.11,-0.05650,313.39,2.73,2.82,275.95,276.00,275.96,-0.04523,314.25,2.39,2.53,275.62,275.74,275.66,2491.268,2503.562,-0.052,-0.103
2020-04-18T09:55:01,2020-04-18_09-55-04,1.82614,212.10,1.35931,166.99,-0.05662,313.35,2.73,2.82,275.95,276.00,275.96,-0.04444,314.44,2.39,2.53,275.62,275.74,275.66,2490.215,2503.665,-0.084,-0.100
2020-04-18T09:55:03,2020-04-18_09-55-06,1.82468,211.93,1.35834,166.87,-0.05632,313.42,2.73,2.82,275.95,276.00,275.96,-0.04460,314.39,2.38,2.53,275.62,275.74,275.66,2490.697,2503.692,-0.069,-0.099
2020-04-18T09:55:05,2020-04-18_09-55-08,1.82296,211.73,1.35727,166.74,-0.05666,313.34,2.73,2.82,275.95,276.00,275.96,-0.04497,314.28,2.38,2.53,275.62,275.74,275.66,2489.626,2503.922,-0.101,-0.092
2020-04-18T09:55:07,2020-04-18_09-55-10,1.82063,211.46,1.35594,166.58,-0.05626,313.43,2.73,2.82,275.95,276.00,275.96,-0.04505,314.26,2.38,2.52,275.62,275.74,275.66,2490.682,2504.159,-0.070,-0.085
2020-04-18T09:55:09,2020-04-18_09-55-12,1.81789,211.14,1.35450,166.40,-0.05614,313.44,2.73,2.82,275.94,276.00,275.96,-0.04505,314.25,2.38,2.52,275.62,275.74,275.66,2490.699,2503.393,-0.069,-0.108
2020-04-18T09:55:11,2020-04-18_09-55-14,1.81443,210.74,1.35187,166.08,-0.05612,313.41,2.73,2.82,275.94,276.00,275.96,-0.04460,314.36,2.38,2.52,275.62,275.74,275.66,2490.620,2503.716,-0.071,-0.099
2020-04-18T09:55:13,2020-04-18_09-55-16,1.81017,210.24,1.34921,165.75,-0.05554,313.54,2.73,2.82,275.94,276.00,275.96,-0.04470,314.33,2.38,2.52,275.62,275.74,275.66,2490.986,2503.497,-0.060,-0.105
2020-04-18T09:55:15,2020-04-18_09-55-18,1.80566,209.72,1.34634,165.40,-0.05565,313.52,2.73,2.82,275.94,276.00,275.96,-0.04461,314.33,2.38,2.52,275.62,275.74,275.66,2490.374,2503.815,-0.079,-0.096
2020-04-18T09:55:17,2020-04-18_09-55-20,1.80103,209.18,1.34323,165.02,-0.05539,313.56,2.72,2.82,275.94,276.00,275.96,-0.04441,314.39,2.38,2.52,275.62,275.74,275.66,2490.710,2504.026,-0.069,-0.089
2020-04-18T09:55:19,2020-04-18_09-55-22,1.79598,208.59,1.34005,164.62,-0.05508,313.64,2.72,2.82,275.94,276.00,275.96,-0.04490,314.26,2.38,2.52,275.62,275.74,275.66,2490.415,2503.702,-0.078,-0.099
2020-04-18T09:55:21,2020-04-18_09-55-24,1.79042,207.95,1.33648,164.19,-0.05508,313.64,2.72,2.81,275.94,276.00,275.95,-0.04493,314.25,2.38,2.52,275.62,275.74,275.66,2490.230,2503.987,-0.083,-0.090
2020-04-18T09:55:23,2020-04-18_09-55-26,1.78448,207.26,1.33265,163.72,-0.05478,313.73,2.72,2.81,275.94,275.99,275.95,-0.04458,314.34,2.38,2.52,275.61,275.73,275.66,2490.088,2503.717,-0.087,-0.098
2020-04-18T09:55:25,2020-04-18_09-55-28,1.77819,206.53,1.32879,163.24,-0.05465,313.77,2.72,2.81,275.94,275.99,275.95,-0.04468,314.30,2.37,2.52,275.61,275.73,275.66,2490.716,2503.760,-0.069,-0.097
2020-04-18T09:55:27,2020-04-18_09-55-30,1.77260,205.88,1.32513,162.79,-0.05452,313.80,2.72,2.81,275.94,275.99,275.95,-0.04511,314.19,2.37,2.52,275.61,275.73,275.65,2491.009,2503.400,-0.060,-0.108
2020-04-18T09:55:29,2020-04-18_09-55-32,1.76705,205.23,1.32158,162.36,-0.05433,313.85,2.72,2.81,275.94,275.99,275.95,-0.04503,314.23,2.37,2.52,275.61,275.73,275.65,2490.078,2503.646,-0.088,-0.101
2020-04-18T09:55:31,2020-04-18_09-55-34,1.76198,204.64,1.31843,161.97,-0.05436,313.82,2.72,2.81,275.94,275.99,275.95,-0.04491,314.25,2.37,2.51,275.61,275.73,275.65,2490.660,2503.699,-0.070,-0.099
2020-04-18T09:55:33,2020-04-18_09-55-36,1.75769,204.15,1.31574,161.64,-0.05401,313.91,2.72,2.81,275.93,275.99,275.95,-0.04493,314.24,2.37,2.51,275.61,275.73,275.65,2490.083,2504.016,-0.088,-0.090
2020-04-18T09:55:35,2020-04-18_09-55-38,1.75395,203.71,1.31302,161.30,-0.05362,313.97,2.72,2.81,275.93,275.99,275.95,-0.04463,314.32,2.37,2.51,275.61,275.73,275.65,2490.398,2504.006,-0.078,-0.090
2020-04-18T09:55:37,2020-04-18_09-55-40,1.75058,203.32,1.31053,161.00,-0.05393,313.90,2.72,2.81,275.93,275.99,275.95,-0.04483,314.27,2.37,2.51,275.61,275.73,275.65,2490.110,2503.696,-0.087,-0.099
2020-04-18T09:55:39,2020-04-18_09-55-42,1.74913,203.15,1.30924,160.84,-0.05409,313.89,2.71,2.80,275.93,275.98,275.94,-0.04482,314.26,2.37,2.51,275.61,275.73,275.65,2491.730,2503.568,-0.038,-0.103
2020-04-18T09:55:41,2020-04-18_09-55-44,1.74893,203.13,1.30909,160.82,-0.05456,313.82,2.71,2.80,275.93,275.97,275.94,-0.04500,314.22,2.37,2.51,275.60,275.72,275.65,2490.690,2503.499,-0.069,-0.105
2020-04-18T09:55:43,2020-04-18_09-55-46,1.74872,203.10,1.30878,160.78,-0.05501,313.75,2.71,2.79,275.93,275.96,275.94,-0.04523,314.17,2.37,2.51,275.60,275.72,275.64,2490.874,2503.549,-0.064,-0.104
2020-04-18T09:55:45,2020-04-18_09-55-48,1.74823,203.05,1.30848,160.75,-0.05582,313.62,2.71,2.79,275.92,275.96,275.94,-0.04487,314.27,2.37,2.50,275.60,275.72,275.64,2490.062,2503.706,-0.088,-0.099
2020-04-18T09:55:47,2020-04-18_09-55-50,1.74759,202.97,1.30802,160.69,-0.05542,313.72,2.71,2.79,275.92,275.96,275.93,-0.04502,314.24,2.37,2.50,275.60,275.72,275.64,2490.448,2503.730,-0.077,-0.098
2020-04-18T09:55:49,2020-04-18_09-55-52,1.74657,202.85,1.30692,160.55,-0.05547,313.71,2.71,2.79,275.92,275.96,275.93,-0.04528,314.18,2.37,2.50,275.60,275.72,275.64,2490.362,2504.183,-0.079,-0.085
2020-04-18T09:55:51,2020-04-18_09-55-54,1.74627,202.82,1.30655,160.51,-0.05583,313.65,2.71,2.78,275.91,275.95,275.93,-0.04485,314.28,2.36,2.50,275.60,275.72,275.64,2490.728,2503.082,-0.068,-0.118
2020-04-18T09:55:53,2020-04-18_09-55-56,1.74564,202.75,1.30601,160.44,-0.05603,313.61,2.71,2.78,275.91,275.95,275.93,-0.04486,314.28,2.36,2.50,275.60,275.71,275.64,2490.673,2503.677,-0.070,-0.100
2020-04-18T09:55:55,2020-04-18_09-55-58,1.74465,202.63,1.30516,160.34,-0.05573,313.67,2.71,2.78,275.91,275.95,275.92,-0.04466,314.33,2.36,2.50,275.60,275.71,275.64,2490.388,2503.708,-0.078,-0.099
2020-04-18T09:55:57,2020-04-18_09-56-00,1.74312,202.45,1.30379,160.17,-0.05580,313.66,2.71,2.78,275.91,275.95,275.92,-0.04518,314.20,2.36,2.50,275.59,275.71,275.64,2490.949,2503.960,-0.062,-0.091
2020-04-18T09:55:59,2020-04-18_09-56-02,1.74143,202.26,1.30234,159.99,-0.05614,313.59,2.70,2.78,275.91,275.95,275.92,-0.04503,314.23,2.36,2.50,275.59,275.71,275.63,2490.295,2503.712,-0.081,-0.099
2020-04-18T09:56:01,2020-04-18_09-56-04,1.73880,201.95,1.30044,159.76,-0.05621,313.56,2.70,2.77,275.91,275.95,275.92,-0.04471,314.31,2.36,2.50,275.59,275.71,275.63,2490.606,2503.746,-0.072,-0.098
2020-04-18T09:56:03,2020-04-18_09-56-06,1.73625,201.65,1.29857,159.53,-0.05608,313.60,2.70,2.77,275.91,275.95,275.92,-0.04506,314.22,2.36,2.49,275.59,275.71,275.63,2490.714,2503.864,-0.069,-0.094
2020-04-18T09:56:05,2020-04-18_09-56-08,1.73290,201.27,1.29581,159.19,-0.05610,313.61,2.70,2.77,275.90,275.94,275.92,-0.04508,314.22,2.36,2.49,275.59,275.71,275.63,2490.782,2503.996,-0.067,-0.090
2020-04-18T09:56:07,2020-04-18_09-56-10,1.72933,200.85,1.29329,158.88,-0.05640,313.56,2.70,2.77,275.90,275.94,275.91,-0.04533,314.15,2.36,2.49,275.59,275.71,275.63,2490.074,2503.498,-0.088,-0.105
2020-04-18T09:56:09,2020-04-18_09-56-12,1.72580,200.44,1.29087,158.58,-0.05625,313.59,2.70,2.77,275.90,275.94,275.91,-0.04509,314.22,2.36,2.49,275.59,275.71,275.63,2490.177,2503.609,-0.085,-0.102
2020-04-18T09:56:11,2020-04-18_09-56-14,1.72210,200.01,1.28808,158.24,-0.05597,313.65,2.70,2.77,275.90,275.94,275.91,-0.04478,314.30,2.35,2.49,275.59,275.70,275.63,2490.991,2503.784,-0.060,-0.096
2020-04-18T09:56:13,2020-04-18_09-56-16,1.71837,199.58,1.28555,157.93,-0.05581,313.68,2.70,2.77,275.90,275.94,275.91,-0.04471,314.30,2.35,2.49,275.59,275.70,275.63,2490.258,2503.983,-0.082,-0.091
2020-04-18T09:56:15,2020-04-18_09-56-18,1.71517,199.21,1.28307,157.63,-0.05530,313.81,2.70,2.76,275.90,275.94,275.91,-0.04491,314.26,2.35,2.49,275.59,275.70,275.62,2490.264,2504.225,-0.082,-0.083
2020-04-18T09:56:17,2020-04-18_09-56-20,1.71238,198.88,1.28089,157.36,-0.05583,313.69,2.70,2.76,275.90,275.93,275.91,-0.04521,314.18,2.35,2.49,275.58,275.70,275.62,2490.414,2503.735,-0.078,-0.098
2020-04-18T09:56:19,2020-04-18_09-56-22,1.71003,198.61,1.27958,157.20,-0.05620,313.63,2.69,2.76,275.89,275.93,275.90,-0.04517,314.19,2.35,2.48,275.58,275.70,275.62,2490.278,2503.377,-0.082,-0.109
2020-04-18T09:56:21,2020-04-18_09-56-24,1.70816,198.39,1.27800,157.00,-0.05760,313.38,2.69,2.75,275.89,275.91,275.90,-0.04505,314.22,2.35,2.48,275.58,275.70,275.62,2490.030,2503.588,-0.089,-0.102
2020-04-18T09:56:23,2020-04-18_09-56-26,1.70643,198.19,1.27658,156.83,-0.05768,313.43,2.69,2.75,275.88,275.91,275.90,-0.04498,314.25,2.35,2.48,275.58,275.70,275.62,2490.971,2503.492,-0.061,-0.105
2020-04-18T09:56:25,2020-04-18_09-56-28,1.70431,197.94,1.27497,156.63,-0.05723,313.53,2.69,2.74,275.88,275.91,275.89,-0.04490,314.26,2.35,2.48,275.58,275.70,275.62,2490.116,2503.488,-0.087,-0.105
2020-04-18T09:56:27,2020-04-18_09-56-30,1.70195,197.67,1.27341,156.44,-0.05683,313.60,2.69,2.74,275.88,275.91,275.89,-0.04545,314.11,2.35,2.48,275.58,275.70,275.62,2490.259,2503.900,-0.082,-0.093
2020-04-18T09:56:29,2020-04-18_09-56-32,1.69901,197.33,1.27136,156.19,-0.05656,313.62,2.69,2.75,275.88,275.92,275.89,-0.04489,314.25,2.35,2.48,275.58,275.69,275.62,2490.120,2504.289,-0.086,-0.081
2020-04-18T09:56:31,2020-04-18_09-56-34,1.69576,196.95,1.26887,155.88,-0.05699,313.53,2.69,2.74,275.88,275.92,275.89,-0.04467,314.30,2.35,2.48,275.58,275.69,275.62,2490.663,2503.638,-0.070,-0.101
2020-04-18T09:56:33,2020-04-18_09-56-36,1.69226,196.55,1.26627,155.56,-0.05686,313.53,2.69,2.74,275.88,275.92,275.89,-0.04446,314.34,2.35,2.48,275.58,275.69,275.62,2490.408,2504.290,-0.078,-0.081
2020-04-18T09:56:35,2020-04-18_09-56-38,1.68849,196.11,1.26364,155.24,-0.05660,313.55,2.69,2.75,275.88,275.92,275.89,-0.04463,314.28,2.34,2.48,275.58,275.69,275.62,2490.540,2503.726,-0.074,-0.098
2020-04-18T09:56:37,2020-04-18_09-56-40,1.68437,195.63,1.26061,154.87,-0.05640,313.57,2.69,2.75,275.88,275.92,275.89,-0.04462,314.28,2.34,2.48,275.58,275.69,275.62,2490.043,2503.659,-0.089,-0.100
2020-04-18T09:56:39,2020-04-18_09-56-42,1.67984,195.10,1.25740,154.47,-0.05622,313.59,2.68,2.75,275.88,275.92,275.89,-0.04443,314.32,2.34,2.48,275.58,275.69,275.61,2490.446,2503.275,-0.077,-0.112
2020-04-18T09:56:41,2020-04-18_09-56-44,1.67503,194.55,1.25403,154.06,-0.05624,313.56,2.68,2.75,275.88,275.92,275.89,-0.04440,314.30,2.34,2.48,275.58,275.69,275.61,2490.467,2503.386,-0.076,-0.108
2020-04-18T09:56:43,2020-04-18_09-56-46,1.66997,193.96,1.25036,153.61,-0.05626,313.56,2.68,2.75,275.88,275.92,275.89,-0.04463,314.26,2.34,2.48,275.57,275.69,275.61,2490.362,2503.722,-0.079,-0.098
2020-04-18T09:56:45,2020-04-18_09-56-48,1.66448,193.32,1.24635,153.11,-0.05660,313.48,2.68,2.75,275.88,275.92,275.89,-0.04475,314.21,2.34,2.48,275.57,275.69,275.61,2490.173,2504.148,-0.085,-0.086
2020-04-18T09:56:47,2020-04-18_09-56-50,1.65846,192.62,1.24216,152.60,-0.05669,313.46,2.68,2.74,275.88,275.92,275.89,-0.04469,314.23,2.34,2.47,275.57,275.69,275.61,2491.050,2504.345,-0.059,-0.080
2020-04-18T09:56:49,2020-04-18_09-56-52,1.65222,191.90,1.23787,152.07,-0.05755,313.37,2.68,2.73,275.87,275.89,275.89,-0.04487,314.20,2.34,2.47,275.57,275.69,275.61,2490.038,2503.724,-0.089,-0.098
2020-04-18T09:56:51,2020-04-18_09-56-54,1.64583,191.15,1.23329,151.51,-0.05797,313.33,2.68,2.73,275.87,275.89,275.88,-0.04500,314.17,2.34,2.47,275.57,275.69,275.61,2490.688,2503.753,-0.069,-0.097
2020-04-18T09:56:53,2020-04-18_09-56-56,1.63922,190.39,1.22886,150.97,-0.05763,313.44,2.68,2.73,275.87,275.88,275.88,-0.04510,314.15,2.34,2.47,275.57,275.68,275.61,2489.825,2503.730,-0.095,-0.098
2020-04-18T09:56:55,2020-04-18_09-56-58,1.63249,189.60,1.22436,150.41,-0.05746,313.49,2.68,2.72,275.86,275.88,275.88,-0.04479,314.23,2.34,2.47,275.57,275.68,275.60,2490.745,2503.976,-0.068,-0.091
2020-04-18T09:56:57,2020-04-18_09-57-00,1.62639,188.90,1.22018,149.90,-0.05718,313.57,2.68,2.72,275.86,275.88,275.87,-0.04515,314.15,2.34,2.47,275.57,275.68,275.60,2490.397,2503.424,-0.078,-0.107
2020-04-18T09:56:59,2020-04-18_09-57-02,1.62083,188.25,1.21620,149.41,-0.05706,313.58,2.68,2.72,275.86,275.88,275.87,-0.04479,314.24,2.33,2.47,275.56,275.68,275.60,2490.413,2504.337,-0.078,-0.080
2020-04-18T09:57:01,2020-04-18_09-57-04,1.61542,187.62,1.21251,148.96,-0.05694,313.60,2.67,2.72,275.86,275.88,275.87,-0.04481,314.23,2.33,2.46,275.56,275.68,275.60,2490.862,2503.718,-0.064,-0.098
2020-04-18T09:57:03,2020-04-18_09-57-06,1.60998,186.99,1.20874,148.49,-0.05674,313.63,2.67,2.72,275.86,275.89,275.87,-0.04502,314.18,2.33,2.46,275.56,275.68,275.60,2490.209,2503.994,-0.084,-0.090
2020-04-18T09:57:05,2020-04-18_09-57-08,1.60526,186.44,1.20540,148.08,-0.05681,313.62,2.67,2.72,275.86,275.88,275.87,-0.04479,314.24,2.33,2.46,275.56,275.68,275.60,2490.064,2503.733,-0.088,-0.098
2020-04-18T09:57:07,2020-04-18_09-57-10,1.60135,185.99,1.20241,147.72,-0.05702,313.57,2.67,2.72,275.85,275.88,275.87,-0.04500,314.19,2.33,2.46,275.56,275.67,275.60,2490.072,2503.725,-0.088,-0.098
2020-04-18T09:57:09,2020-04-18_09-57-12,1.59700,185.48,1.19946,147.35,-0.05688,313.58,2.67,2.72,275.85,275.89,275.86,-0.04469,314.25,2.33,2.46,275.56,275.67,275.60,2490.395,2503.622,-0.078,-0.101
2020-04-18T09:57:11,2020-04-18_09-57-14,1.59280,184.99,1.19628,146.96,-0.05641,313.68,2.67,2.72,275.85,275.89,275.86,-0.04482,314.22,2.33,2.46,275.56,275.67,275.60,2490.748,2503.716,-0.068,-0.099
2020-04-18T09:57:13,2020-04-18_09-57-16,1.58892,184.54,1.19360,146.63,-0.05645,313.66,2.67,2.72,275.85,275.89,275.86,-0.04472,314.24,2.33,2.46,275.56,275.67,275.60,2490.289,2503.731,-0.081,-0.098
2020-04-18T09:57:15,2020-04-18_09-57-18,1.58511,184.10,1.19082,146.29,-0.05611,313.74,2.67,2.72,275.85,275.89,275.86,-0.04458,314.27,2.33,2.46,275.56,275.67,275.60,2489.852,2503.698,-0.094,-0.099
2020-04-18T09:57:17,2020-04-18_09-57-20,1.58203,183.74,1.18840,146.00,-0.05652,313.65,2.67,2.71,275.85,275.88,275.86,-0.04490,314.19,2.33,2.46,275.55,275.67,275.59,2490.715,2503.746,-0.069,-0.098
2020-04-18T09:57:19,2020-04-18_09-57-22,1.57879,183.37,1.18617,145.72,-0.05726,313.52,2.67,2.71,275.85,275.87,275.86,-0.04499,314.17,2.33,2.46,275.55,275.67,275.59,2490.400,2503.712,-0.078,-0.099
2020-04-18T09:57:21,2020-04-18_09-57-24,1.57539,182.97,1.18382,145.43,-0.05747,313.49,2.66,2.71,275.85,275.87,275.86,-0.04498,314.17,2.32,2.45,275.55,275.67,275.59,2490.193,2503.720,-0.084,-0.098
2020-04-18T09:57:23,2020-04-18_09-57-26,1.57248,182.63,1.18136,145.13,-0.05762,313.47,2.66,2.70,275.84,275.86,275.85,-0.04493,314.19,2.32,2.45,275.55,275.67,275.59,2490.950,2503.632,-0.061,-0.101
2020-04-18T09:57:25,2020-04-18_09-57-28,1.56933,182.27,1.17937,144.89,-0.05798,313.43,2.66,2.70,275.84,275.86,275.85,-0.04496,314.19,2.32,2.45,275.55,275.66,275.59,2490.307,2503.798,-0.081,-0.096
2020-04-18T09:57:27,2020-04-18_09-57-30,1.56630,181.92,1.17703,144.60,-0.05827,313.40,2.66,2.70,275.84,275.85,275.85,-0.04492,314.20,2.32,2.45,275.55,275.66,275.59,2489.514,2503.363,-0.105,-0.109
2020-04-18T09:57:29,2020-04-18_09-57-32,1.56345,181.59,1.17517,144.37,-0.05889,313.31,2.66,2.69,275.83,275.84,275.84,-0.04504,314.18,2.32,2.45,275.55,275.66,275.58,2491.040,2504.319,-0.059,-0.080
2020-04-18T09:57:31,2020-04-18_09-57-34,1.56089,181.29,1.17379,144.20,-0.05869,313.38,2.66,2.69,275.83,275.84,275.84,-0.04472,314.26,2.32,2.45,275.55,275.66,275.58,2490.082,2504.032,-0.088,-0.089
2020-04-18T09:57:33,2020-04-18_09-57-36,1.55882,181.05,1.17237,144.03,-0.05842,313.44,2.66,2.69,275.83,275.84,275.84,-0.04502,314.18,2.32,2.45,275.54,275.66,275.58,2491.023,2503.223,-0.059,-0.113
2020-04-18T09:57:35,2020-04-18_09-57-38,1.55729,180.87,1.17114,143.87,-0.05844,313.44,2.66,2.69,275.83,275.84,275.84,-0.04512,314.15,2.32,2.44,275.54,275.66,275.58,2491.032,2503.422,-0.059,-0.107
2020-04-18T09:57:37,2020-04-18_09-57-40,1.55582,180.70,1.17002,143.74,-0.05864,313.41,2.66,2.68,275.82,275.84,275.83,-0.04545,314.09,2.32,2.44,275.54,275.66,275.58,2490.490,2503.873,-0.075,-0.094
2020-04-18T09:57:39,2020-04-18_09-57-42,1.55421,180.51,1.16854,143.56,-0.05901,313.35,2.66,2.68,275.82,275.84,275.83,-0.04555,314.06,2.32,2.44,275.54,275.65,275.58,2490.098,2504.040,-0.087,-0.089
2020-04-18T09:57:41,2020-04-18_09-57-44,1.55250,180.31,1.16771,143.45,-0.05973,313.22,2.65,2.67,275.82,275.83,275.83,-0.04565,314.05,2.32,2.44,275.54,275.65,275.58,2490.510,2503.964,-0.075,-0.091
2020-04-18T09:57:43,2020-04-18_09-57-46,1.55066,180.10,1.16646,143.30,-0.05963,313.27,2.65,2.67,275.82,275.82,275.82,-0.04547,314.11,2.32,2.44,275.54,275.65,275.57,2490.360,2504.264,-0.079,-0.082
2020-04-18T09:57:45,2020-04-18_09-57-48,1.54874,179.88,1.16504,143.13,-0.05974,313.25,2.65,2.67,275.81,275.82,275.82,-0.04516,314.19,2.31,2.44,275.54,275.65,275.57,2490.575,2504.306,-0.073,-0.081
2020-04-18T09:57:47,2020-04-18_09-57-50,1.54653,179.62,1.16377,142.97,-0.05932,313.36,2.65,2.67,275.81,275.82,275.82,-0.04540,314.13,2.31,2.43,275.53,275.65,275.57,2490.475,2503.610,-0.076,-0.102
2020-04-18T09:57:49,2020-04-18_09-57-52,1.54386,179.31,1.16172,142.72,-0.05948,313.33,2.65,2.67,275.81,275.82,275.82,-0.04559,314.09,2.31,2.43,275.53,275.65,275.57,2491.145,2503.098,-0.056,-0.117
2020-04-18T09:57:51,2020-04-18_09-57-54,1.54143,179.03,1.16022,142.53,-0.05983,313.26,2.65,2.66,275.80,275.82,275.81,-0.04567,314.09,2.31,2.43,275.53,275.64,275.57,2490.482,2503.397,-0.076,-0.108
2020-04-18T09:57:53,2020-04-18_09-57-56,1.53918,178.77,1.15892,142.37,-0.05971,313.32,2.65,2.66,275.80,275.81,275.81,-0.04563,314.10,2.31,2.43,275.53,275.64,275.57,2490.095,2504.214,-0.087,-0.084
2020-04-18T09:57:55,2020-04-18_09-57-58,1.53683,178.49,1.15743,142.19,-0.05981,313.26,2.65,2.66,275.80,275.82,275.81,-0.04566,314.08,2.31,2.43,275.53,275.64,275.56,2490.850,2503.719,-0.065,-0.098
2020-04-18T09:57:57,2020-04-18_09-58-00,1.53452,178.23,1.15574,141.98,-0.05966,313.31,2.65,2.66,275.80,275.82,275.81,-0.04560,314.11,2.31,2.43,275.53,275.64,275.56,2490.467,2504.528,-0.076,-0.074
2020-04-18T09:57:59,2020-04-18_09-58-02,1.53191,177.92,1.15440,141.82,-0.05931,313.40,2.65,2.66,275.80,275.82,275.81,-0.04556,314.12,2.31,2.42,275.52,275.64,275.56,2489.765,2504.263,-0.097,-0.082
2020-04-18T09:58:01,2020-04-18_09-58-04,1.52899,177.58,1.15260,141.60,-0.05941,313.36,2.64,2.66,275.80,275.82,275.81,-0.04544,314.15,2.31,2.42,275.52,275.64,275.56,2490.194,2503.708,-0.084,-0.099
2020-04-18T09:58:03,2020-04-18_09-58-06,1.52602,177.24,1.15080,141.38,-0.05939,313.35,2.64,2.66,275.80,275.82,275.80,-0.04542,314.15,2.31,2.42,275.52,275.64,275.56,2490.311,2504.019,-0.081,-0.089
2020-04-18T09:58:05,2020-04-18_09-58-08,1.52318,176.91,1.14899,141.15,-0.05931,313.35,2.64,2.66,275.80,275.82,275.80,-0.04558,314.10,2.31,2.42,275.52,275.63,275.56,2490.122,2503.792,-0.086,-0.096
2020-04-18T09:58:07,2020-04-18_09-58-10,1.52019,176.56,1.14722,140.94,-0.05905,313.39,2.64,2.66,275.80,275.82,275.80,-0.04566,314.08,2.30,2.42,275.52,275.63,275.56,2490.396,2503.481,-0.078,-0.106
2020-04-18T09:58:09,2020-04-18_09-58-12,1.51719,176.21,1.14527,140.70,-0.05870,313.44,2.64,2.66,275.80,275.82,275.80,-0.04537,314.14,2.30,2.42,275.52,275.63,275.56,2490.640,2503.765,-0.071,-0.097
2020-04-18T09:58:11,2020-04-18_09-58-14,1.51420,175.86,1.14349,140.48,-0.05882,313.40,2.64,2.66,275.80,275.82,275.80,-0.04546,314.12,2.30,2.42,275.52,275.63,275.56,2491.292,2504.207,-0.051,-0.084
2020-04-18T09:58:13,2020-04-18_09-58-16,1.51123,175.52,1.14179,140.27,-0.05907,313.34,2.64,2.65,275.80,275.82,275.80,-0.04536,314.15,2.30,2.42,275.52,275.63,275.55,2490.403,2504.063,-0.078,-0.088
2020-04-18T09:58:15,2020-04-18_09-58-18,1.50850,175.20,1.14018,140.07,-0.05909,313.32,2.64,2.65,275.79,275.82,275.80,-0.04532,314.15,2.30,2.42,275.52,275.63,275.55,2490.388,2503.702,-0.078,-0.099
2020-04-18T09:58:17,2020-04-18_09-58-20,1.50578,174.89,1.13855,139.87,-0.05853,313.44,2.64,2.65,275.79,275.82,275.80,-0.04549,314.09,2.30,2.42,275.52,275.63,275.55,2490.404,2504.034,-0.078,-0.089
2020-04-18T09:58:19,2020-04-18_09-58-22,1.50329,174.60,1.13703,139.68,-0.05881,313.34,2.63,2.65,275.79,275.82,275.80,-0.04547,314.10,2.30,2.41,275.51,275.63,275.55,2490.117,2503.698,-0.086,-0.099
2020-04-18T09:58:21,2020-04-18_09-58-24,1.50092,174.32,1.13553,139.50,-0.05888,313.31,2.63,2.65,275.79,275.82,275.80,-0.04546,314.10,2.30,2.41,275.51,275.63,275.55,2490.945,2503.662,-0.062,-0.100
2020-04-18T09:58:23,2020-04-18_09-58-26,1.49874,174.07,1.13408,139.32,-0.05885,313.30,2.63,2.65,275.79,275.82,275.80,-0.04543,314.11,2.30,2.41,275.51,275.63,275.55,2490.610,2503.976,-0.072,-0.091
2020-04-18T09:58:25,2020-04-18_09-58-28,1.49684,173.85,1.13289,139.18,-0.05915,313.23,2.63,2.65,275.79,275.82,275.80,-0.04465,314.31,2.30,2.41,275.51,275.62,275.55,2490.304,2504.340,-0.081,-0.080
2020-04-18T09:58:27,2020-04-18_09-58-30,1.49533,173.67,1.13188,139.05,-0.05935,313.21,2.63,2.65,275.79,275.81,275.80,-0.04552,314.10,2.30,2.41,275.51,275.62,275.55,2491.962,2503.983,-0.031,-0.091
2020-04-18T09:58:29,2020-04-18_09-58-32,1.49391,173.51,1.13112,138.96,-0.05930,313.26,2.63,2.65,275.79,275.80,275.79,-0.04538,314.12,2.29,2.41,275.51,275.62,275.55,2490.959,2503.615,-0.061,-0.102
2020-04-18T09:58:31,2020-04-18_09-58-34,1.49239,173.33,1.13012,138.84,-0.05991,313.14,2.63,2.64,275.79,275.80,275.79,-0.04559,314.06,2.29,2.41,275.51,275.62,275.54,2490.465,2503.707,-0.076,-0.099
2020-04-18T09:58:33,2020-04-18_09-58-36,1.49089,173.16,1.12917,138.72,-0.05965,313.21,2.63,2.64,275.78,275.80,275.79,-0.04537,314.13,2.29,2.41,275.51,275.62,275.54,2490.358,2504.011,-0.079,-0.090
2020-04-18T09:58:35,2020-04-18_09-58-38,1.48973,173.02,1.12821,138.60,-0.05963,313.21,2.63,2.64,275.78,275.80,275.79,-0.04553,314.09,2.29,2.41,275.51,275.62,275.54,2490.412,2504.338,-0.078,-0.080
2020-04-18T09:58:37,2020-04-18_09-58-40,1.48842,172.87,1.12761,138.53,-0.05968,313.18,2.63,2.64,275.78,275.80,275.79,-0.04585,314.00,2.29,2.40,275.50,275.62,275.54,2490.399,2503.801,-0.078,-0.096
2020-04-18T09:58:39,2020-04-18_09-58-42,1.48729,172.74,1.12672,138.42,-0.05942,313.23,2.62,2.64,275.78,275.80,275.79,-0.04579,314.01,2.29,2.40,275.50,275.61,275.54,2490.357,2503.721,-0.079,-0.098
2020-04-18T09:58:41,2020-04-18_09-58-44,1.48604,172.59,1.12597,138.33,-0.05952,313.23,2.62,2.64,275.78,275.79,275.78,-0.04561,314.07,2.29,2.40,275.50,275.61,275.54,2490.695,2503.778,-0.069,-0.097
2020-04-18T09:58:43,2020-04-18_09-58-46,1.48499,172.47,1.12499,138.20,-0.05935,313.25,2.62,2.64,275.78,275.79,275.78,-0.04585,314.02,2.29,2.40,275.50,275.61,275.53,2490.712,2504.417,-0.069,-0.078
2020-04-18T09:58:45,2020-04-18_09-58-48,1.48348,172.30,1.12381,138.06,-0.06011,313.08,2.62,2.63,275.78,275.79,275.78,-0.04562,314.07,2.29,2.40,275.50,275.61,275.53,2490.139,2502.489,-0.086,-0.135
2020-04-18T09:58:47,2020-04-18_09-58-50,1.48207,172.13,1.12296,137.96,-0.06009,313.08,2.62,2.63,275.78,275.79,275.78,-0.04553,314.09,2.29,2.40,275.50,275.61,275.53,2490.626,2504.491,-0.071,-0.075
2020-04-18T09:58:49,2020-04-18_09-58-52,1.48085,171.99,1.12215,137.86,-0.05952,313.20,2.62,2.63,275.78,275.79,275.78,-0.04542,314.13,2.29,2.40,275.50,275.61,275.53,2490.350,2504.023,-0.080,-0.089
2020-04-18T09:58:51,2020-04-18_09-58-54,1.47952,171.84,1.12122,137.74,-0.06016,313.08,2.62,2.63,275.77,275.78,275.78,-0.04575,314.04,2.28,2.39,275.50,275.61,275.53,2490.110,2504.656,-0.087,-0.070
2020-04-18T09:58:53,2020-04-18_09-58-56,1.47803,171.66,1.11990,137.58,-0.05973,313.19,2.62,2.63,275.77,275.78,275.78,-0.04545,314.12,2.28,2.39,275.49,275.61,275.53,2490.300,2503.071,-0.081,-0.118
2020-04-18T09:58:55,2020-04-18_09-58-58,1.47632,171.47,1.11852,137.41,-0.06023,313.08,2.62,2.62,275.77,275.78,275.77,-0.04608,313.97,2.28,2.39,275.49,275.60,275.53,2490.667,2503.697,-0.070,-0.099
2020-04-18T09:58:57,2020-04-18_09-59-00,1.47414,171.21,1.11710,137.24,-0.06041,313.08,2.62,2.62,275.77,275.77,275.77,-0.04582,314.04,2.28,2.39,275.49,275.60,275.52,2490.183,2504.032,-0.085,-0.089
2020-04-18T09:58:59,2020-04-18_09-59-02,1.47167,170.93,1.11558,137.05,-0.06033,313.09,2.61,2.62,275.77,275.77,275.77,-0.04604,313.99,2.28,2.39,275.49,275.60,275.52,2490.720,2502.597,-0.068,-0.132
2020-04-18T09:59:01,2020-04-18_09-59-04,1.46889,170.60,1.11379,136.83,-0.06032,313.10,2.61,2.62,275.77,275.77,275.77,-0.04609,313.98,2.28,2.39,275.49,275.60,275.52,2490.816,2503.085,-0.066,-0.117
2020-04-18T09:59:03,2020-04-18_09-59-06,1.46591,170.26,1.11187,136.59,-0.06031,313.09,2.61,2.62,275.77,275.77,275.77,-0.04564,314.10,2.28,2.38,275.49,275.60,275.52,2490.493,2502.782,-0.075,-0.127
2020-04-18T09:59:05,2020-04-18_09-59-08,1.46287,169.90,1.10967,136.32,-0.06014,313.10,2.61,2.62,275.77,275.77,275.76,-0.04584,314.04,2.28,2.38,275.49,275.60,275.52,2490.048,2505.050,-0.089,-0.059
2020-04-18T09:59:07,2020-04-18_09-59-10,1.45931,169.49,1.10773,136.09,-0.06003,313.10,2.61,2.62,275.77,275.78,275.76,-0.04611,313.98,2.28,2.38,275.48,275.59,275.52,2490.304,2503.146,-0.081,-0.116
2020-04-18T09:59:09,2020-04-18_09-59-12,1.45590,169.09,1.10524,135.78,-0.05942,313.22,2.61,2.62,275.77,275.78,275.76,-0.04566,314.08,2.28,2.38,275.48,275.59,275.52,2490.340,2502.769,-0.080,-0.127
2020-04-18T09:59:11,2020-04-18_09-59-14,1.45233,168.68,1.10265,135.46,-0.05913,313.27,2.61,2.62,275.76,275.78,275.76,-0.04531,314.17,2.28,2.38,275.48,275.59,275.51,2490.950,2502.209,-0.061,-0.144
2020-04-18T09:59:13,2020-04-18_09-59-16,1.44873,168.26,1.10031,135.17,-0.05970,313.15,2.61,2.62,275.76,275.77,275.76,-0.04558,314.10,2.27,2.38,275.48,275.59,275.51,2490.135,2505.271,-0.086,-0.052
2020-04-18T09:59:15,2020-04-18_09-59-18,1.44505,167.83,1.09785,134.87,-0.05912,313.27,2.61,2.62,275.76,275.77,275.76,-0.04552,314.10,2.27,2.38,275.48,275.59,275.51,2490.802,2501.913,-0.066,-0.153
2020-04-18T09:59:17,2020-04-18_09-59-20,1.44145,167.42,1.09554,134.59,-0.05917,313.25,2.61,2.62,275.76,275.78,275.76,-0.04560,314.08,2.27,2.38,275.48,275.59,275.51,2489.955,2504.979,-0.091,-0.061
2020-04-18T09:59:19,2020-04-18_09-59-22,1.43796,167.01,1.09311,134.29,-0.05883,313.29,2.60,2.62,275.76,275.78,275.76,-0.04542,314.12,2.27,2.38,275.48,275.59,275.51,2490.084,2503.390,-0.087,-0.108
2020-04-18T09:59:21,2020-04-18_09-59-24,1.43471,166.63,1.09097,134.03,-0.05875,313.29,2.60,2.62,275.76,275.78,275.76,-0.04556,314.08,2.27,2.38,275.48,275.59,275.51,2489.948,2504.010,-0.092,-0.090
2020-04-18T09:59:23,2020-04-18_09-59-26,1.43148,166.26,1.08869,133.75,-0.05909,313.22,2.60,2.61,275.76,275.77,275.76,-0.04544,314.10,2.27,2.38,275.48,275.59,275.51,2490.097,2505.839,-0.087,-0.035
2020-04-18T09:59:25,2020-04-18_09-59-28,1.42853,165.92,1.08672,133.50,-0.05963,313.12,2.60,2.61,275.76,275.77,275.76,-0.04543,314.10,2.27,2.37,275.48,275.59,275.51,2490.740,2501.715,-0.068,-0.159
2020-04-18T09:59:27,2020-04-18_09-59-30,1.42563,165.58,1.08494,133.29,-0.06009,313.06,2.60,2.61,275.75,275.76,275.76,-0.04545,314.09,2.27,2.37,275.48,275.59,275.51,2490.681,2501.492,-0.070,-0.165
2020-04-18T09:59:29,2020-04-18_09-59-32,1.42309,165.28,1.08336,133.09,-0.05991,313.11,2.60,2.60,275.75,275.76,275.75,-0.04578,314.01,2.27,2.37,275.48,275.58,275.51,2490.695,2501.872,-0.069,-0.154
2020-04-18T09:59:31,2020-04-18_09-59-34,1.42067,165.00,1.08165,132.88,-0.05944,313.20,2.60,2.60,275.75,275.76,275.75,-0.04557,314.05,2.27,2.37,275.47,275.58,275.51,2490.063,2505.869,-0.088,-0.034
2020-04-18T09:59:33,2020-04-18_09-59-36,1.41851,164.75,1.08017,132.70,-0.05923,313.24,2.60,2.60,275.75,275.76,275.75,-0.04543,314.09,2.27,2.37,275.47,275.58,275.51,2490.380,2504.941,-0.079,-0.062
2020-04-18T09:59:35,2020-04-18_09-59-38,1.41652,164.52,1.07886,132.54,-0.05930,313.19,2.60,2.60,275.75,275.77,275.75,-0.04536,314.11,2.27,2.37,275.47,275.58,275.51,2490.333,2506.135,-0.080,-0.026
2020-04-18T09:59:37,2020-04-18_09-59-40,1.41453,164.29,1.07770,132.40,-0.05966,313.08,2.59,2.60,275.75,275.77,275.75,-0.04523,314.13,2.26,2.37,275.47,275.58,275.50,2490.277,2503.888,-0.082,-0.093
2020-04-18T09:59:39,2020-04-18_09-59-42,1.41291,164.10,1.07661,132.26,-0.05959,313.09,2.59,2.60,275.75,275.77,275.75,-0.04532,314.10,2.26,2.37,275.47,275.58,275.50,2490.724,2502.118,-0.068,-0.146
2020-04-18T09:59:41,2020-04-18_09-59-44,1.41136,163.92,1.07571,132.15,-0.05889,313.24,2.59,2.60,275.75,275.77,275.75,-0.04545,314.06,2.26,2.37,275.47,275.58,275.50,2490.714,2501.689,-0.069,-0.159
2020-04-18T09:59:43,2020-04-18_09-59-46,1.41016,163.78,1.07491,132.05,-0.05891,313.22,2.59,2.60,275.75,275.77,275.75,-0.04573,313.98,2.26,2.37,275.47,275.58,275.50,2490.120,2505.260,-0.086,-0.052
2020-04-18T09:59:45,2020-04-18_09-59-48,1.40921,163.67,1.07429,131.98,-0.05872,313.23,2.59,2.60,275.75,275.77,275.75,-0.04550,314.04,2.26,2.36,275.47,275.58,275.50,2490.086,2505.247,-0.087,-0.053
2020-04-18T09:59:47,2020-04-18_09-59-50,1.40865,163.61,1.07401,131.94,-0.05868,313.22,2.59,2.61,275.75,275.77,275.75,-0.04522,314.11,2.26,2.36,275.47,275.58,275.50,2490.110,2505.010,-0.087,-0.060
2020-04-18T09:59:49,2020-04-18_09-59-52,1.40832,163.57,1.07376,131.91,-0.05862,313.21,2.59,2.61,275.75,275.77,275.75,-0.04484,314.20,2.26,2.36,275.46,275.58,275.50,2490.414,2505.872,-0.078,-0.034
2020-04-18T09:59:51,2020-04-18_09-59-54,1.40833,163.57,1.07383,131.92,-0.05837,313.26,2.59,2.61,275.75,275.77,275.75,-0.04484,314.19,2.26,2.36,275.46,275.58,275.50,2490.282,2503.959,-0.082,-0.091
2020-04-18T09:59:53,2020-04-18_09-59-56,1.40865,163.61,1.07397,131.94,-0.05830,313.25,2.59,2.61,275.75,275.77,275.75,-0.04505,314.13,2.26,2.36,275.46,275.57,275.50,2490.576,2502.093,-0.073,-0.147
2020-04-18T09:59:55,2020-04-18_09-59-58,1.40917,163.67,1.07437,131.99,-0.05857,313.17,2.59,2.61,275.75,275.77,275.75,-0.04518,314.09,2.26,2.36,275.46,275.57,275.50,2490.390,2505.150,-0.078,-0.055
2020-04-18T09:59:57,2020-04-18_10-00-00,1.40997,163.76,1.07510,132.08,-0.05861,313.16,2.59,2.61,275.75,275.77,275.75,-0.04523,314.07,2.25,2.36,275.46,275.57,275.50,2490.850,2501.533,-0.065,-0.164
2020-04-18T09:59:59,2020-04-18_10-00-02,1.41078,163.85,1.07554,132.13,-0.05848,313.17,2.58,2.60,275.75,275.77,275.75,-0.04481,314.17,2.25,2.36,275.46,275.57,275.50,2490.168,2504.760,-0.085,-0.067
2020-04-18T10:00:01,2020-04-18_10-00-04,1.41191,163.99,1.07637,132.23,-0.05864,313.11,2.58,2.60,275.75,275.77,275.75,-0.04496,314.12,2.25,2.36,275.46,275.57,275.50,2490.089,2505.731,-0.087,-0.038
2020-04-18T10:00:03,2020-04-18_10-00-06,1.41341,164.16,1.07756,132.38,-0.05846,313.16,2.58,2.60,275.75,275.77,275.75,-0.04483,314.14,2.25,2.36,275.46,275.57,275.50,2490.095,2503.916,-0.087,-0.093
2020-04-18T10:00:05,2020-04-18_10-00-08,1.41508,164.35,1.07866,132.51,-0.05791,313.26,2.58,2.60,275.75,275.77,275.75,-0.04466,314.18,2.25,2.36,275.46,275.57,275.49,2490.579,2502.150,-0.073,-0.146
2020-04-18T10:00:07,2020-04-18_10-00-10,1.41700,164.58,1.07990,132.67,-0.05828,313.16,2.58,2.60,275.75,275.77,275.75,-0.04472,314.17,2.25,2.36,275.46,275.57,275.49,2490.391,2504.865,-0.078,-0.064
2020-04-18T10:00:09,2020-04-18_10-00-12,1.41902,164.81,1.08147,132.86,-0.05800,313.23,2.58,2.60,275.75,275.77,275.74,-0.04512,314.06,2.25,2.36,275.46,275.57,275.49,2490.082,2505.538,-0.088,-0.044
2020-04-18T10:00:11,2020-04-18_10-00-14,1.42128,165.07,1.08277,133.02,-0.05844,313.11,2.58,2.60,275.75,275.77,275.74,-0.04480,314.13,2.25,2.36,275.46,275.57,275.49,2490.035,2505.883,-0.089,-0.034
2020-04-18T10:00:13,2020-04-18_10-00-16,1.42349,165.33,1.08450,133.23,-0.05808,313.18,2.58,2.60,275.74,275.77,275.74,-0.04493,314.10,2.25,2.36,275.46,275.57,275.49,2490.968,2501.970,-0.061,-0.151
2020-04-18T10:00:15,2020-04-18_10-00-18,1.42566,165.58,1.08619,133.44,-0.05818,313.16,2.58,2.60,275.74,275.77,275.74,-0.04454,314.18,2.25,2.36,275.46,275.57,275.49,2490.368,2503.607,-0.079,-0.102
2020-04-18T10:00:17,2020-04-18_10-00-20,1.42815,165.87,1.08792,133.65,-0.05829,313.13,2.58,2.60,275.74,275.77,275.74,-0.04462,314.15,2.25,2.35,275.46,275.57,275.49,2490.722,2503.610,-0.068,-0.102
2020-04-18T10:00:19,2020-04-18_10-00-22,1.43072,166.17,1.08973,133.87,-0.05829,313.12,2.58,2.60,275.74,275.76,275.74,-0.04477,314.10,2.25,2.35,275.46,275.57,275.49,2490.521,2503.394,-0.074,-0.108
2020-04-18T10:00:21,2020-04-18_10-00-24,1.43349,166.49,1.09173,134.12,-0.05846,313.09,2.57,2.60,275.74,275.76,275.74,-0.04481,314.08,2.24,2.35,275.46,275.57,275.49,2490.348,2505.359,-0.080,-0.049
2020-04-18T10:00:23,2020-04-18_10-00-26,1.43613,166.80,1.09373,134.36,-0.05831,313.12,2.57,2.60,275.74,275.76,275.74,-0.04450,314.17,2.24,2.35,275.46,275.57,275.49,2490.134,2504.952,-0.086,-0.061
2020-04-18T10:00:25,2020-04-18_10-00-28,1.43892,167.12,1.09573,134.61,-0.05801,313.16,2.57,2.60,275.74,275.76,275.74,-0.04449,314.16,2.24,2.35,275.45,275.57,275.49,2490.441,2503.398,-0.077,-0.108
2020-04-18T10:00:27,2020-04-18_10-00-30,1.44184,167.46,1.09783,134.87,-0.05788,313.17,2.57,2.60,275.74,275.76,275.74,-0.04473,314.08,2.24,2.35,275.45,275.56,275.49,2490.877,2502.385,-0.064,-0.138
2020-04-18T10:00:29,2020-04-18_10-00-32,1.44463,167.79,1.09971,135.10,-0.05772,313.19,2.57,2.60,275.74,275.77,275.74,-0.04432,314.19,2.24,2.35,275.45,275.56,275.49,2490.652,2503.970,-0.070,-0.091
2020-04-18T10:00:31,2020-04-18_10-00-34,1.44769,168.14,1.10169,135.34,-0.05798,313.12,2.57,2.60,275.74,275.76,275.74,-0.04457,314.11,2.24,2.35,275.45,275.56,275.49,2490.714,2505.454,-0.069,-0.046
2020-04-18T10:00:33,2020-04-18_10-00-36,1.45048,168.46,1.10373,135.59,-0.05826,313.07,2.57,2.59,275.74,275.76,275.74,-0.04447,314.12,2.24,2.35,275.45,275.56,275.49,2490.534,2505.552,-0.074,-0.043
2020-04-18T10:00:35,2020-04-18_10-00-38,1.45336,168.80,1.10575,135.84,-0.05838,313.05,2.57,2.59,275.74,275.76,275.74,-0.04465,314.08,2.24,2.35,275.45,275.56,275.49,2490.711,2503.330,-0.069,-0.110
2020-04-18T10:00:37,2020-04-18_10-00-40,1.45641,169.15,1.10785,136.10,-0.05798,313.15,2.57,2.59,275.74,275.76,275.74,-0.04462,314.08,2.24,2.35,275.45,275.56,275.49,2490.904,2502.390,-0.063,-0.138
2020-04-18T10:00:39,2020-04-18_10-00-42,1.45939,169.50,1.10996,136.36,-0.05777,313.19,2.57,2.59,275.73,275.76,275.73,-0.04432,314.16,2.24,2.35,275.45,275.56,275.48,2490.108,2504.596,-0.087,-0.072
2020-04-18T10:00:41,2020-04-18_10-00-44,1.46276,169.89,1.11241,136.66,-0.05780,313.17,2.57,2.59,275.73,275.76,275.73,-0.04452,314.11,2.24,2.35,275.45,275.56,275.48,2490.408,2502.472,-0.078,-0.136
2020-04-18T10:00:43,2020-04-18_10-00-46,1.46600,170.27,1.11450,136.92,-0.05785,313.14,2.56,2.59,275.73,275.76,275.73,-0.04431,314.15,2.24,2.35,275.45,275.56,275.48,2490.050,2504.000,-0.089,-0.090
2020-04-18T10:00:45,2020-04-18_10-00-48,1.46937,170.66,1.11673,137.19,-0.05761,313.20,2.56,2.59,275.73,275.76,275.73,-0.04461,314.06,2.23,2.35,275.45,275.56,275.48,2491.025,2502.130,-0.059,-0.146
2020-04-18T10:00:47,2020-04-18_10-00-50,1.47291,171.07,1.11913,137.48,-0.05764,313.16,2.56,2.59,275.73,275.76,275.73,-0.04415,314.17,2.23,2.35,275.45,275.56,275.48,2490.772,2502.150,-0.067,-0.145
2020-04-18T10:00:49,2020-04-18_10-00-52,1.47644,171.48,1.12137,137.76,-0.05751,313.20,2.56,2.59,275.73,275.76,275.73,-0.04407,314.19,2.23,2.35,275.45,275.56,275.48,2490.959,2502.474,-0.061,-0.136
2020-04-18T10:00:51,2020-04-18_10-00-54,1.48033,171.93,1.12406,138.09,-0.05827,313.03,2.56,2.59,275.73,275.75,275.73,-0.04402,314.19,2.23,2.34,275.45,275.56,275.48,2490.704,2502.441,-0.069,-0.137
2020-04-18T10:00:53,2020-04-18_10-00-56,1.48433,172.40,1.12670,138.42,-0.05788,313.11,2.56,2.59,275.73,275.75,275.73,-0.04430,314.11,2.23,2.34,275.45,275.56,275.48,2490.699,2504.727,-0.069,-0.068
2020-04-18T10:00:55,2020-04-18_10-00-58,1.48808,172.83,1.12910,138.71,-0.05763,313.17,2.56,2.59,275.73,275.75,275.73,-0.04380,314.22,2.23,2.34,275.45,275.56,275.48,2490.190,2504.241,-0.084,-0.083
2020-04-18T10:00:57,2020-04-18_10-01-00,1.49197,173.28,1.13176,139.04,-0.05814,313.05,2.56,2.59,275.73,275.75,275.73,-0.04390,314.18,2.23,2.34,275.45,275.56,275.48,2490.389,2502.885,-0.078,-0.123
2020-04-18T10:00:59,2020-04-18_10-01-02,1.49579,173.73,1.13426,139.34,-0.05793,313.07,2.56,2.59,275.73,275.75,275.73,-0.04404,314.15,2.23,2.34,275.45,275.56,275.48,2490.639,2503.614,-0.071,-0.102
2020-04-18T10:01:01,2020-04-18_10-01-04,1.49951,174.16,1.13659,139.63,-0.05743,313.17,2.56,2.59,275.73,275.76,275.73,-0.04343,314.28,2.23,2.34,275.45,275.56,275.48,2490.774,2504.661,-0.067,-0.070
2020-04-18T10:01:03,2020-04-18_10-01-06,1.50289,174.55,1.13903,139.93,-0.05754,313.10,2.56,2.59,275.73,275.76,275.73,-0.04342,314.27,2.23,2.34,275.45,275.56,275.48,2490.669,2503.156,-0.070,-0.115
2020-04-18T10:01:05,2020-04-18_10-01-08,1.50591,174.90,1.14090,140.16,-0.05713,313.17,2.55,2.59,275.73,275.76,275.73,-0.04336,314.27,2.23,2.34,275.45,275.56,275.48,2490.687,2502.789,-0.069,-0.126
2020-04-18T10:01:07,2020-04-18_10-01-10,1.50882,175.24,1.14287,140.40,-0.05700,313.17,2.55,2.59,275.73,275.76,275.73,-0.04341,314.24,2.23,2.34,275.45,275.56,275.48,2490.713,2502.647,-0.069,-0.131
2020-04-18T10:01:09,2020-04-18_10-01-12,1.51119,175.52,1.14445,140.60,-0.05660,313.23,2.55,2.59,275.73,275.77,275.73,-0.04334,314.24,2.23,2.35,275.45,275.56,275.48,2490.092,2502.940,-0.087,-0.122
2020-04-18T10:01:11,2020-04-18_10-01-14,1.51367,175.80,1.14605,140.79,-0.05677,313.17,2.55,2.59,275.73,275.77,275.73,-0.04346,314.19,2.22,2.35,275.45,275.56,275.48,2490.726,2502.664,-0.068,-0.130
2020-04-18T10:01:13,2020-04-18_10-01-16,1.51574,176.04,1.14725,140.94,-0.05707,313.10,2.55,2.59,275.73,275.76,275.73,-0.04362,314.14,2.22,2.35,275.45,275.56,275.48,2490.595,2504.340,-0.072,-0.080
2020-04-18T10:01:15,2020-04-18_10-01-18,1.51740,176.24,1.14853,141.10,-0.05711,313.07,2.55,2.59,275.73,275.76,275.73,-0.04372,314.12,2.22,2.34,275.44,275.56,275.48,2490.419,2503.179,-0.077,-0.115
2020-04-18T10:01:17,2020-04-18_10-01-20,1.51875,176.39,1.14944,141.21,-0.05760,312.96,2.55,2.59,275.73,275.76,275.73,-0.04349,314.17,2.22,2.34,275.44,275.56,275.48,2490.658,2504.615,-0.070,-0.072
2020-04-18T10:01:19,2020-04-18_10-01-22,1.51984,176.52,1.15007,141.29,-0.05750,312.98,2.55,2.59,275.73,275.76,275.73,-0.04344,314.17,2.22,2.34,275.44,275.56,275.48,2491.018,2503.074,-0.059,-0.118
2020-04-18T10:01:21,2020-04-18_10-01-24,1.52053,176.60,1.15061,141.35,-0.05718,313.05,2.55,2.59,275.73,275.76,275.73,-0.04335,314.20,2.22,2.34,275.44,275.56,275.48,2491.177,2503.119,-0.055,-0.116
2020-04-18T10:01:23,2020-04-18_10-01-26,1.52096,176.65,1.15098,141.40,-0.05742,313.01,2.55,2.59,275.73,275.75,275.73,-0.04333,314.20,2.22,2.34,275.44,275.55,275.48,2490.552,2503.106,-0.073,-0.117
2020-04-18T10:01:25,2020-04-18_10-01-28,1.52095,176.65,1.15110,141.41,-0.05736,313.04,2.55,2.58,275.72,275.75,275.73,-0.04346,314.17,2.22,2.34,275.44,275.55,275.48,2490.717,2503.109,-0.069,-0.117
2020-04-18T10:01:27,2020-04-18_10-01-30,1.52088,176.64,1.15131,141.44,-0.05745,313.03,2.55,2.58,275.72,275.75,275.73,-0.04315,314.24,2.22,2.34,275.44,275.55,275.48,2490.780,2503.433,-0.067,-0.107
2020-04-18T10:01:29,2020-04-18_10-01-32,1.52075,176.63,1.15137,141.45,-0.05709,313.07,2.55,2.58,275.72,275.75,275.73,-0.04352,314.14,2.22,2.34,275.44,275.55,275.48,2490.960,2503.409,-0.061,-0.108
2020-04-18T10:01:31,2020-04-18_10-01-34,1.52026,176.57,1.15085,141.38,-0.05683,313.13,2.55,2.58,275.72,275.75,275.72,-0.04300,314.26,2.22,2.34,275.44,275.55,275.48,2490.836,2503.725,-0.065,-0.098
2020-04-18T10:01:33,2020-04-18_10-01-36,1.51975,176.51,1.15057,141.35,-0.05699,313.08,2.54,2.58,275.72,275.75,275.72,-0.04311,314.23,2.22,2.34,275.44,275.55,275.48,2491.009,2504.330,-0.060,-0.080
2020-04-18T10:01:35,2020-04-18_10-01-38,1.51930,176.46,1.15028,141.31,-0.05710,313.05,2.54,2.58,275.72,275.75,275.72,-0.04330,314.17,2.22,2.34,275.44,275.55,275.48,2490.405,2504.588,-0.078,-0.072
2020-04-18T10:01:37,2020-04-18_10-01-40,1.51881,176.40,1.14992,141.27,-0.05740,313.00,2.54,2.58,275.72,275.75,275.72,-0.04312,314.21,2.22,2.34,275.44,275.55,275.48,2490.979,2503.432,-0.061,-0.107
2020-04-18T10:01:39,2020-04-18_10-01-42,1.51814,176.32,1.14957,141.22,-0.05750,312.98,2.54,2.58,275.72,275.75,275.72,-0.04299,314.25,2.22,2.34,275.44,275.55,275.47,2490.212,2503.758,-0.084,-0.097
2020-04-18T10:01:41,2020-04-18_10-01-44,1.51752,176.25,1.14920,141.18,-0.05735,312.99,2.54,2.58,275.72,275.75,275.72,-0.04332,314.15,2.21,2.34,275.44,275.55,275.47,2490.312,2504.050,-0.081,-0.089
2020-04-18T10:01:43,2020-04-18_10-01-46,1.51656,176.14,1.14874,141.12,-0.05729,313.00,2.54,2.58,275.72,275.75,275.72,-0.04316,314.19,2.21,2.34,275.44,275.55,275.47,2490.727,2503.707,-0.068,-0.099
2020-04-18T10:01:45,2020-04-18_10-01-48,1.51530,175.99,1.14776,141.00,-0.05722,313.00,2.54,2.58,275.72,275.75,275.72,-0.04289,314.25,2.21,2.34,275.44,275.55,275.47,2490.615,2503.708,-0.072,-0.099
2020-04-18T10:01:47,2020-04-18_10-01-50,1.51398,175.84,1.14675,140.88,-0.05706,313.04,2.54,2.58,275.72,275.75,275.72,-0.04335,314.12,2.21,2.34,275.44,275.55,275.47,2491.328,2504.014,-0.050,-0.090
2020-04-18T10:01:49,2020-04-18_10-01-52,1.51269,175.69,1.14601,140.79,-0.05734,312.99,2.54,2.58,275.72,275.74,275.72,-0.04313,314.18,2.21,2.33,275.43,275.55,275.47,2490.497,2503.655,-0.075,-0.100
2020-04-18T10:01:51,2020-04-18_10-01-54,1.51124,175.52,1.14501,140.66,-0.05738,312.98,2.54,2.57,275.71,275.74,275.72,-0.04281,314.26,2.21,2.33,275.43,275.55,275.47,2490.677,2503.718,-0.070,-0.098
2020-04-18T10:01:53,2020-04-18_10-01-56,1.50972,175.34,1.14379,140.51,-0.05725,313.00,2.54,2.57,275.71,275.74,275.72,-0.04322,314.15,2.21,2.33,275.43,275.55,275.47,2490.296,2503.985,-0.081,-0.090
2020-04-18T10:01:55,2020-04-18_10-01-58,1.50802,175.15,1.14277,140.39,-0.05736,312.97,2.54,2.57,275.71,275.74,275.71,-0.04314,314.15,2.21,2.33,275.43,275.55,275.47,2490.412,2504.354,-0.078,-0.079
2020-04-18T10:01:57,2020-04-18_10-02-00,1.50647,174.97,1.14169,140.26,-0.05712,313.03,2.54,2.57,275.71,275.74,275.71,-0.04289,314.22,2.21,2.33,275.43,275.54,275.47,2490.688,2504.166,-0.069,-0.085
2020-04-18T10:01:59,2020-04-18_10-02-02,1.50500,174.80,1.14070,140.14,-0.05706,313.01,2.53,2.57,275.71,275.74,275.71,-0.04294,314.20,2.21,2.33,275.43,275.54,275.47,2490.573,2503.751,-0.073,-0.097
2020-04-18T10:02:01,2020-04-18_10-02-04,1.50356,174.63,1.13971,140.01,-0.05688,313.04,2.53,2.57,275.71,275.74,275.71,-0.04283,314.22,2.21,2.33,275.43,275.54,275.47,2491.083,2503.723,-0.058,-0.098
2020-04-18T10:02:03,2020-04-18_10-02-06,1.50209,174.46,1.13847,139.86,-0.05695,313.02,2.53,2.57,275.71,275.74,275.71,-0.04281,314.22,2.21,2.33,275.43,275.54,275.47,2490.518,2503.631,-0.075,-0.101
2020-04-18T10:02:05,2020-04-18_10-02-08,1.50056,174.28,1.13741,139.73,-0.05681,313.05,2.53,2.57,275.71,275.74,275.71,-0.04289,314.20,2.21,2.33,275.43,275.54,275.47,2490.688,2503.967,-0.069,-0.091
2020-04-18T10:02:07,2020-04-18_10-02-10,1.49926,174.13,1.13640,139.61,-0.05695,313.01,2.53,2.57,275.71,275.74,275.71,-0.04285,314.21,2.21,2.33,275.43,275.54,275.47,2490.583,2503.954,-0.072,-0.091
2020-04-18T10:02:09,2020-04-18_10-02-12,1.49789,173.97,1.13552,139.50,-0.05714,312.96,2.53,2.57,275.71,275.74,275.71,-0.04290,314.18,2.20,2.33,275.43,275.54,275.47,2490.466,2503.691,-0.076,-0.099
2020-04-18T10:02:11,2020-04-18_10-02-14,1.49644,173.80,1.13429,139.35,-0.05678,313.02,2.53,2.57,275.71,275.74,275.71,-0.04253,314.27,2.20,2.33,275.43,275.54,275.47,2490.695,2503.858,-0.069,-0.094
2020-04-18T10:02:13,2020-04-18_10-02-16,1.49502,173.64,1.13327,139.22,-0.05699,312.94,2.53,2.57,275.71,275.74,275.71,-0.04275,314.21,2.20,2.33,275.43,275.54,275.47,2490.672,2504.084,-0.070,-0.088
2020-04-18T10:02:15,2020-04-18_10-02-18,1.49367,173.48,1.13218,139.09,-0.05644,313.05,2.53,2.57,275.71,275.74,275.71,-0.04287,314.17,2.20,2.33,275.43,275.54,275.47,2490.677,2503.709,-0.070,-0.099
2020-04-18T10:02:17,2020-04-18_10-02-20,1.49211,173.30,1.13108,138.95,-0.05610,313.10,2.53,2.57,275.71,275.75,275.71,-0.04270,314.21,2.20,2.33,275.43,275.54,275.47,2490.354,2503.670,-0.079,-0.100
2020-04-18T10:02:19,2020-04-18_10-02-22,1.49037,173.10,1.12972,138.79,-0.05607,313.08,2.53,2.57,275.71,275.75,275.71,-0.04243,314.28,2.20,2.33,275.43,275.54,275.46,2491.018,2503.542,-0.060,-0.104
2020-04-18T10:02:21,2020-04-18_10-02-24,1.48864,172.90,1.12831,138.61,-0.05597,313.09,2.53,2.58,275.71,275.75,275.71,-0.04268,314.18,2.20,2.33,275.43,275.54,275.46,2490.448,2503.390,-0.077,-0.108
2020-04-18T10:02:23,2020-04-18_10-02-26,1.48663,172.66,1.12688,138.44,-0.05595,313.07,2.52,2.58,275.71,275.75,275.71,-0.04221,314.30,2.20,2.33,275.43,275.54,275.46,2490.409,2503.618,-0.078,-0.101
2020-04-18T10:02:25,2020-04-18_10-02-28,1.48441,172.41,1.12515,138.23,-0.05601,313.05,2.52,2.58,275.71,275.75,275.71,-0.04229,314.26,2.20,2.33,275.43,275.54,275.47,2490.126,2504.628,-0.086,-0.071
2020-04-18T10:02:27,2020-04-18_10-02-30,1.48197,172.12,1.12343,138.01,-0.05592,313.05,2.52,2.58,275.71,275.75,275.71,-0.04253,314.20,2.20,2.33,275.43,275.54,275.46,2490.788,2503.722,-0.066,-0.098
2020-04-18T10:02:29,2020-04-18_10-02-32,1.47904,171.78,1.12137,137.76,-0.05607,313.00,2.52,2.58,275.71,275.75,275.71,-0.04248,314.20,2.20,2.33,275.43,275.54,275.47,2490.130,2504.032,-0.086,-0.089
2020-04-18T10:02:31,2020-04-18_10-02-34,1.47613,171.44,1.11926,137.50,-0.05597,313.03,2.52,2.57,275.71,275.75,275.71,-0.04221,314.27,2.20,2.33,275.43,275.54,275.46,2490.072,2504.006,-0.088,-0.090
2020-04-18T10:02:33,2020-04-18_10-02-36,1.47272,171.05,1.11684,137.20,-0.05600,313.02,2.52,2.57,275.71,275.75,275.71,-0.04225,314.26,2.20,2.33,275.43,275.54,275.46,2490.707,2503.703,-0.069,-0.099
2020-04-18T10:02:35,2020-04-18_10-02-38,1.46914,170.63,1.11438,136.90,-0.05595,313.04,2.52,2.57,275.71,275.74,275.71,-0.04202,314.31,2.20,2.33,275.43,275.54,275.46,2490.747,2503.118,-0.068,-0.117
2020-04-18T10:02:37,2020-04-18_10-02-40,1.46544,170.20,1.11181,136.59,-0.05593,313.04,2.52,2.57,275.71,275.74,275.71,-0.04240,314.22,2.20,2.32,275.42,275.54,275.46,2490.094,2504.030,-0.087,-0.089
2020-04-18T10:02:39,2020-04-18_10-02-42,1.46153,169.75,1.10928,136.28,-0.05601,313.04,2.52,2.57,275.71,275.74,275.71,-0.04243,314.20,2.20,2.32,275.42,275.54,275.46,2490.456,2503.977,-0.076,-0.091
2020-04-18T10:02:41,2020-04-18_10-02-44,1.45770,169.30,1.10647,135.93,-0.05607,313.02,2.52,2.57,275.71,275.74,275.71,-0.04229,314.24,2.19,2.32,275.42,275.54,275.46,2490.138,2504.590,-0.086,-0.072
2020-04-18T10:02:43,2020-04-18_10-02-46,1.45353,168.82,1.10359,135.58,-0.05618,313.01,2.52,2.57,275.71,275.73,275.71,-0.04236,314.21,2.19,2.32,275.42,275.54,275.46,2490.160,2503.303,-0.085,-0.111
2020-04-18T10:02:45,2020-04-18_10-02-48,1.44950,168.35,1.10092,135.25,-0.05588,313.09,2.52,2.56,275.71,275.73,275.71,-0.04226,314.24,2.19,2.32,275.42,275.53,275.46,2490.369,2503.906,-0.079,-0.093
2020-04-18T10:02:47,2020-04-18_10-02-50,1.44543,167.88,1.09804,134.89,-0.05597,313.08,2.52,2.56,275.70,275.73,275.71,-0.04271,314.13,2.19,2.32,275.42,275.53,275.46,2490.082,2504.046,-0.088,-0.089
2020-04-18T10:02:49,2020-04-18_10-02-52,1.44130,167.40,1.09505,134.53,-0.05626,313.02,2.52,2.56,275.70,275.73,275.70,-0.04277,314.11,2.19,2.32,275.42,275.53,275.46,2490.428,2504.098,-0.077,-0.087
2020-04-18T10:02:51,2020-04-18_10-02-54,1.43698,166.90,1.09228,134.19,-0.05605,313.08,2.51,2.56,275.70,275.72,275.70,-0.04266,314.15,2.19,2.32,275.42,275.53,275.46,2490.903,2503.218,-0.063,-0.113
2020-04-18T10:02:53,2020-04-18_10-02-56,1.43240,166.37,1.08925,133.81,-0.05584,313.12,2.51,2.56,275.70,275.73,275.70,-0.04282,314.12,2.19,2.32,275.42,275.53,275.45,2490.970,2503.424,-0.061,-0.107
2020-04-18T10:02:55,2020-04-18_10-02-58,1.42819,165.88,1.08612,133.43,-0.05585,313.13,2.51,2.56,275.70,275.72,275.70,-0.04270,314.15,2.19,2.32,275.42,275.53,275.45,2490.385,2504.536,-0.078,-0.074
2020-04-18T10:02:57,2020-04-18_10-03-00,1.42379,165.36,1.08312,133.06,-0.05588,313.13,2.51,2.56,275.70,275.72,275.70,-0.04272,314.15,2.19,2.31,275.42,275.53,275.45,2490.697,2503.999,-0.069,-0.090
2020-04-18T10:02:59,2020-04-18_10-03-02,1.41939,164.85,1.08015,132.70,-0.05564,313.18,2.51,2.56,275.70,275.72,275.70,-0.04260,314.19,2.19,2.31,275.41,275.53,275.45,2490.397,2504.010,-0.078,-0.090
2020-04-18T10:03:01,2020-04-18_10-03-04,1.41516,164.36,1.07711,132.32,-0.05562,313.18,2.51,2.55,275.70,275.72,275.70,-0.04268,314.17,2.19,2.31,275.41,275.53,275.45,2490.379,2503.988,-0.079,-0.090
2020-04-18T10:03:03,2020-04-18_10-03-06,1.41080,163.86,1.07421,131.97,-0.05548,313.20,2.51,2.55,275.70,275.72,275.70,-0.04245,314.23,2.19,2.31,275.41,275.52,275.45,2490.973,2503.376,-0.061,-0.109
2020-04-18T10:03:05,2020-04-18_10-03-08,1.40649,163.36,1.07123,131.60,-0.05529,313.26,2.51,2.55,275.69,275.72,275.69,-0.04251,314.21,2.19,2.31,275.41,275.52,275.45,2490.452,2504.303,-0.076,-0.081
2020-04-18T10:03:07,2020-04-18_10-03-10,1.40228,162.87,1.06818,131.23,-0.05553,313.20,2.51,2.55,275.69,275.72,275.69,-0.04247,314.21,2.19,2.31,275.41,275.52,275.45,2490.485,2504.273,-0.075,-0.082
2020-04-18T10:03:09,2020-04-18_10-03-12,1.39817,162.39,1.06563,130.91,-0.05520,313.29,2.51,2.55,275.69,275.72,275.69,-0.04255,314.21,2.19,2.31,275.41,275.52,275.45,2490.729,2503.587,-0.068,-0.102
2020-04-18T10:03:11,2020-04-18_10-03-14,1.39416,161.92,1.06291,130.58,-0.05489,313.36,2.51,2.55,275.69,275.72,275.69,-0.04261,314.18,2.18,2.31,275.41,275.52,275.45,2490.443,2503.762,-0.077,-0.097
2020-04-18T10:03:13,2020-04-18_10-03-16,1.39034,161.48,1.06043,130.27,-0.05459,313.41,2.51,2.55,275.69,275.72,275.69,-0.04290,314.10,2.18,2.31,275.41,275.52,275.44,2490.418,2504.563,-0.077,-0.073
2020-04-18T10:03:15,2020-04-18_10-03-18,1.38676,161.06,1.05782,129.95,-0.05461,313.40,2.51,2.55,275.69,275.72,275.69,-0.04261,314.18,2.18,2.31,275.41,275.52,275.44,2491.053,2503.704,-0.058,-0.099
2020-04-18T10:03:17,2020-04-18_10-03-20,1.38325,160.66,1.05532,129.65,-0.05444,313.42,2.50,2.55,275.69,275.72,275.69,-0.04284,314.12,2.18,2.31,275.41,275.52,275.44,2490.721,2503.489,-0.068,-0.105
2020-04-18T10:03:19,2020-04-18_10-03-22,1.37993,160.27,1.05308,129.37,-0.05466,313.37,2.50,2.55,275.69,275.72,275.69,-0.04248,314.20,2.18,2.31,275.41,275.52,275.44,2490.666,2503.902,-0.070,-0.093
2020-04-18T10:03:21,2020-04-18_10-03-24,1.37659,159.88,1.05099,129.11,-0.05472,313.38,2.50,2.55,275.69,275.71,275.69,-0.04274,314.14,2.18,2.30,275.41,275.52,275.44,2490.404,2504.065,-0.078,-0.088
2020-04-18T10:03:23,2020-04-18_10-03-26,1.37366,159.54,1.04922,128.90,-0.05454,313.41,2.50,2.55,275.69,275.71,275.69,-0.04242,314.22,2.18,2.30,275.40,275.52,275.44,2490.734,2503.828,-0.068,-0.095
2020-04-18T10:03:25,2020-04-18_10-03-28,1.37089,159.22,1.04723,128.65,-0.05430,313.46,2.50,2.55,275.69,275.71,275.69,-0.04258,314.18,2.18,2.30,275.40,275.52,275.44,2490.674,2504.023,-0.070,-0.089
2020-04-18T10:03:27,2020-04-18_10-03-30,1.36825,158.91,1.04562,128.45,-0.05419,313.49,2.50,2.54,275.69,275.71,275.68,-0.04277,314.14,2.18,2.30,275.40,275.51,275.44,2490.723,2503.456,-0.068,-0.106
2020-04-18T10:03:29,2020-04-18_10-03-32,1.36544,158.59,1.04380,128.23,-0.05416,313.50,2.50,2.54,275.69,275.71,275.68,-0.04268,314.15,2.18,2.30,275.40,275.51,275.44,2491.045,2504.387,-0.059,-0.078
2020-04-18T10:03:31,2020-04-18_10-03-34,1.36295,158.30,1.04231,128.05,-0.05421,313.50,2.50,2.54,275.68,275.71,275.68,-0.04252,314.21,2.18,2.30,275.40,275.51,275.44,2490.788,2503.375,-0.066,-0.109
2020-04-18T10:03:33,2020-04-18_10-03-36,1.36079,158.05,1.04080,127.86,-0.05429,313.50,2.50,2.54,275.68,275.70,275.68,-0.04282,314.13,2.18,2.30,275.40,275.51,275.44,2490.627,2504.332,-0.071,-0.080
2020-04-18T10:03:35,2020-04-18_10-03-38,1.35874,157.81,1.03971,127.73,-0.05437,313.51,2.50,2.54,275.68,275.70,275.68,-0.04292,314.10,2.18,2.30,275.40,275.51,275.43,2490.697,2503.697,-0.069,-0.099
2020-04-18T10:03:37,2020-04-18_10-03-40,1.35706,157.61,1.03858,127.59,-0.05421,313.58,2.50,2.53,275.68,275.69,275.68,-0.04304,314.07,2.18,2.30,275.40,275.51,275.43,2491.001,2503.875,-0.060,-0.094
2020-04-18T10:03:39,2020-04-18_10-03-42,1.35555,157.44,1.03785,127.50,-0.05401,313.62,2.50,2.53,275.68,275.69,275.68,-0.04272,314.16,2.18,2.30,275.40,275.51,275.43,2490.522,2503.756,-0.074,-0.097
2020-04-18T10:03:41,2020-04-18_10-03-44,1.35400,157.26,1.03702,127.40,-0.05357,313.71,2.50,2.53,275.68,275.70,275.68,-0.04279,314.15,2.18,2.29,275.40,275.51,275.43,2490.730,2504.305,-0.068,-0.081
2020-04-18T10:03:43,2020-04-18_10-03-46,1.35280,157.12,1.03636,127.32,-0.05350,313.71,2.50,2.53,275.68,275.70,275.67,-0.04276,314.15,2.18,2.29,275.40,275.51,275.43,2490.535,2504.031,-0.074,-0.089
2020-04-18T10:03:45,2020-04-18_10-03-48,1.35192,157.02,1.03595,127.27,-0.05315,313.78,2.49,2.53,275.68,275.70,275.67,-0.04267,314.18,2.17,2.29,275.39,275.51,275.43,2490.641,2503.216,-0.071,-0.114
2020-04-18T10:03:47,2020-04-18_10-03-50,1.35115,156.93,1.03553,127.22,-0.05295,313.81,2.49,2.53,275.68,275.70,275.67,-0.04228,314.27,2.17,2.29,275.39,275.50,275.43,2490.733,2504.082,-0.068,-0.088
2020-04-18T10:03:49,2020-04-18_10-03-52,1.35067,156.87,1.03533,127.19,-0.05300,313.78,2.49,2.53,275.68,275.70,275.67,-0.04222,314.28,2.17,2.29,275.39,275.51,275.43,2490.326,2504.335,-0.080,-0.080
2020-04-18T10:03:51,2020-04-18_10-03-54,1.35011,156.81,1.03506,127.16,-0.05287,313.82,2.49,2.53,275.67,275.70,275.67,-0.04247,314.21,2.17,2.29,275.39,275.50,275.43,2490.603,2504.318,-0.072,-0.080
2020-04-18T10:03:53,2020-04-18_10-03-56,1.34998,156.79,1.03517,127.17,-0.05268,313.88,2.49,2.53,275.67,275.69,275.67,-0.04265,314.16,2.17,2.29,275.39,275.50,275.43,2490.703,2504.298,-0.069,-0.081
2020-04-18T10:03:55,2020-04-18_10-03-58,1.35047,156.85,1.03561,127.23,-0.05281,313.86,2.49,2.53,275.67,275.69,275.67,-0.04227,314.25,2.17,2.29,275.39,275.50,275.43,2490.000,2503.730,-0.090,-0.098
2020-04-18T10:03:57,2020-04-18_10-04-00,1.35094,156.90,1.03614,127.29,-0.05280,313.86,2.49,2.53,275.67,275.69,275.67,-0.04252,314.18,2.17,2.29,275.39,275.50,275.43,2490.699,2503.392,-0.069,-0.108
2020-04-18T10:03:59,2020-04-18_10-04-02,1.35220,157.05,1.03711,127.41,-0.05259,313.90,2.49,2.53,275.67,275.69,275.67,-0.04233,314.24,2.17,2.29,275.39,275.50,275.43,2491.018,2503.419,-0.059,-0.107
2020-04-18T10:04:01,2020-04-18_10-04-04,1.35367,157.22,1.03824,127.55,-0.05230,313.98,2.49,2.52,275.67,275.69,275.67,-0.04252,314.18,2.17,2.29,275.39,275.50,275.43,2490.695,2504.321,-0.069,-0.080
2020-04-18T10:04:03,2020-04-18_10-04-06,1.35658,157.56,1.04044,127.82,-0.05231,313.99,2.49,2.52,275.67,275.69,275.67,-0.04271,314.13,2.17,2.29,275.39,275.50,275.42,2490.582,2504.323,-0.073,-0.080
2020-04-18T10:04:05,2020-04-18_10-04-08,1.36020,157.98,1.04336,128.18,-0.05238,313.97,2.49,2.52,275.67,275.69,275.67,-0.04260,314.15,2.17,2.29,275.39,275.50,275.42,2490.796,2504.056,-0.066,-0.088
2020-04-18T10:04:07,2020-04-18_10-04-10,1.36540,158.58,1.04700,128.62,-0.05228,313.99,2.49,2.52,275.67,275.69,275.66,-0.04230,314.23,2.17,2.29,275.39,275.50,275.42,2490.359,2503.462,-0.079,-0.106
2020-04-18T10:04:09,2020-04-18_10-04-12,1.37125,159.26,1.05126,129.15,-0.05271,313.89,2.49,2.52,275.66,275.68,275.66,-0.04251,314.18,2.17,2.29,275.39,275.50,275.42,2490.713,2503.420,-0.069,-0.107
2020-04-18T10:04:11,2020-04-18_10-04-14,1.37784,160.03,1.05586,129.71,-0.05308,313.81,2.48,2.52,275.66,275.68,275.66,-0.04236,314.21,2.17,2.29,275.39,275.50,275.42,2490.570,2503.172,-0.073,-0.115
2020-04-18T10:04:13,2020-04-18_10-04-16,1.38452,160.80,1.06040,130.27,-0.05294,313.83,2.48,2.52,275.66,275.68,275.66,-0.04221,314.25,2.17,2.29,275.39,275.50,275.42,2490.215,2503.527,-0.084,-0.104
2020-04-18T10:04:15,2020-04-18_10-04-18,1.39108,161.57,1.06499,130.83,-0.05296,313.81,2.48,2.52,275.66,275.68,275.66,-0.04236,314.20,2.17,2.28,275.39,275.50,275.42,2490.427,2504.294,-0.077,-0.081
2020-04-18T10:04:17,2020-04-18_10-04-20,1.39739,162.30,1.06937,131.37,-0.05305,313.76,2.48,2.52,275.66,275.69,275.66,-0.04246,314.17,2.16,2.28,275.39,275.50,275.42,2490.216,2503.845,-0.084,-0.095
2020-04-18T10:04:19,2020-04-18_10-04-22,1.40391,163.06,1.07384,131.92,-0.05299,313.76,2.48,2.52,275.66,275.69,275.66,-0.04232,314.18,2.16,2.28,275.39,275.50,275.42,2490.407,2504.291,-0.078,-0.081
2020-04-18T10:04:21,2020-04-18_10-04-24,1.41052,163.82,1.07835,132.47,-0.05323,313.69,2.48,2.52,275.66,275.69,275.66,-0.04228,314.21,2.16,2.28,275.39,275.50,275.42,2490.705,2504.093,-0.069,-0.087
2020-04-18T10:04:23,2020-04-18_10-04-26,1.41737,164.62,1.08309,133.06,-0.05331,313.69,2.48,2.52,275.66,275.69,275.66,-0.04239,314.16,2.16,2.28,275.38,275.50,275.42,2490.706,2503.757,-0.069,-0.097
2020-04-18T10:04:25,2020-04-18_10-04-28,1.42453,165.45,1.08798,133.66,-0.05365,313.62,2.48,2.52,275.66,275.68,275.66,-0.04225,314.20,2.16,2.28,275.38,275.49,275.42,2490.711,2504.066,-0.069,-0.088
2020-04-18T10:04:27,2020-04-18_10-04-30,1.43153,166.26,1.09268,134.24,-0.05406,313.52,2.48,2.52,275.66,275.68,275.66,-0.04225,314.20,2.16,2.28,275.38,275.49,275.42,2490.642,2503.683,-0.071,-0.100
2020-04-18T10:04:29,2020-04-18_10-04-32,1.43832,167.05,1.09770,134.85,-0.05375,313.58,2.48,2.52,275.66,275.68,275.66,-0.04271,314.07,2.16,2.28,275.38,275.49,275.42,2490.480,2503.376,-0.076,-0.109
2020-04-18T10:04:31,2020-04-18_10-04-34,1.44522,167.85,1.10233,135.42,-0.05366,313.59,2.48,2.52,275.66,275.68,275.66,-0.04218,314.20,2.16,2.28,275.38,275.49,275.42,2490.304,2503.628,-0.081,-0.101
2020-04-18T10:04:33,2020-04-18_10-04-36,1.45129,168.56,1.10647,135.93,-0.05374,313.53,2.48,2.52,275.66,275.69,275.66,-0.04206,314.22,2.16,2.28,275.38,275.49,275.42,2490.693,2503.798,-0.069,-0.096
2020-04-18T10:04:35,2020-04-18_10-04-38,1.45772,169.31,1.11093,136.48,-0.05366,313.55,2.48,2.52,275.66,275.68,275.66,-0.04194,314.24,2.16,2.28,275.38,275.49,275.42,2490.715,2503.758,-0.069,-0.097
2020-04-18T10:04:37,2020-04-18_10-04-40,1.46382,170.01,1.11520,137.00,-0.05390,313.47,2.48,2.52,275.66,275.68,275.66,-0.04190,314.24,2.16,2.28,275.38,275.49,275.42,2490.523,2503.722,-0.074,-0.098
2020-04-18T10:04:39,2020-04-18_10-04-42,1.47001,170.73,1.11943,137.52,-0.05397,313.44,2.47,2.52,275.66,275.69,275.66,-0.04175,314.27,2.16,2.28,275.38,275.49,275.42,2490.320,2503.721,-0.080,-0.098
2020-04-18T10:04:41,2020-04-18_10-04-44,1.47584,171.41,1.12351,138.02,-0.05380,313.45,2.47,2.52,275.66,275.69,275.66,-0.04187,314.23,2.16,2.28,275.38,275.49,275.42,2490.758,2503.610,-0.067,-0.102
2020-04-18T10:04:43,2020-04-18_10-04-46,1.48116,172.03,1.12707,138.46,-0.05372,313.45,2.47,2.52,275.66,275.69,275.66,-0.04142,314.33,2.16,2.28,275.38,275.49,275.42,2490.708,2503.699,-0.069,-0.099
2020-04-18T10:04:45,2020-04-18_10-04-48,1.48577,172.56,1.13033,138.86,-0.05395,313.38,2.47,2.52,275.66,275.69,275.66,-0.04135,314.34,2.16,2.28,275.38,275.49,275.42,2490.376,2503.713,-0.079,-0.099
2020-04-18T10:04:47,2020-04-18_10-04-50,1.49018,173.08,1.13345,139.24,-0.05382,313.39,2.47,2.52,275.66,275.69,275.66,-0.04138,314.32,2.16,2.28,275.38,275.49,275.42,2490.655,2504.104,-0.070,-0.087
2020-04-18T10:04:49,2020-04-18_10-04-52,1.49389,173.51,1.13589,139.54,-0.05412,313.29,2.47,2.52,275.66,275.69,275.66,-0.04136,314.30,2.16,2.28,275.38,275.50,275.42,2490.138,2504.055,-0.086,-0.088
2020-04-18T10:04:51,2020-04-18_10-04-54,1.49686,173.85,1.13807,139.81,-0.05385,313.31,2.47,2.52,275.66,275.70,275.66,-0.04132,314.29,2.15,2.28,275.38,275.50,275.42,2490.393,2503.913,-0.078,-0.093
2020-04-18T10:04:53,2020-04-18_10-04-56,1.49946,174.15,1.13985,140.03,-0.05350,313.37,2.47,2.52,275.66,275.70,275.66,-0.04104,314.36,2.15,2.28,275.38,275.50,275.42,2490.496,2503.984,-0.075,-0.090
2020-04-18T10:04:55,2020-04-18_10-04-58,1.50156,174.40,1.14127,140.20,-0.05356,313.31,2.47,2.53,275.66,275.70,275.66,-0.04089,314.37,2.15,2.28,275.38,275.50,275.42,2490.113,2503.700,-0.087,-0.099
2020-04-18T10:04:57,2020-04-18_10-05-00,1.50367,174.64,1.14289,140.40,-0.05332,313.33,2.47,2.53,275.66,275.71,275.66,-0.04095,314.34,2.15,2.29,275.38,275.50,275.42,2490.394,2503.450,-0.078,-0.107
2020-04-18T10:04:59,2020-04-18_10-05-02,1.50550,174.85,1.14434,140.58,-0.05319,313.33,2.47,2.53,275.66,275.71,275.66,-0.04095,314.31,2.15,2.29,275.39,275.50,275.42,2490.710,2503.838,-0.069,-0.095
2020-04-18T10:05:01,2020-04-18_10-05-04,1.50655,174.98,1.14521,140.69,-0.05304,313.33,2.47,2.53,275.67,275.71,275.67,-0.04075,314.35,2.15,2.29,275.39,275.50,275.42,2490.368,2504.333,-0.079,-0.080
2020-04-18T10:05:03,2020-04-18_10-05-06,1.50700,175.03,1.14558,140.74,-0.05325,313.25,2.47,2.53,275.67,275.71,275.67,-0.04085,314.31,2.15,2.29,275.39,275.50,275.43,2490.356,2504.021,-0.079,-0.089
2020-04-18T10:05:05,2020-04-18_10-05-08,1.50692,175.02,1.14547,140.72,-0.05332,313.19,2.47,2.53,275.67,275.72,275.67,-0.04044,314.39,2.15,2.29,275.39,275.50,275.43,2490.514,2504.027,-0.075,-0.089
2020-04-18T10:05:07,2020-04-18_10-05-10,1.50629,174.95,1.14531,140.70,-0.05352,313.14,2.47,2.53,275.67,275.71,275.67,-0.04040,314.40,2.15,2.29,275.39,275.50,275.43,2490.181,2503.713,-0.085,-0.099
2020-04-18T10:05:09,2020-04-18_10-05-12,1.50537,174.84,1.14484,140.64,-0.05336,313.14,2.46,2.53,275.67,275.72,275.67,-0.04050,314.36,2.15,2.29,275.39,275.50,275.43,2490.395,2503.689,-0.078,-0.099
2020-04-18T10:05:11,2020-04-18_10-05-14,1.50414,174.70,1.14414,140.56,-0.05349,313.11,2.46,2.53,275.67,275.71,275.67,-0.04067,314.30,2.15,2.29,275.39,275.50,275.43,2490.369,2503.884,-0.079,-0.094
2020-04-18T10:05:13,2020-04-18_10-05-16,1.50270,174.53,1.14311,140.43,-0.05335,313.12,2.46,2.54,275.67,275.72,275.67,-0.04103,314.20,2.15,2.29,275.39,275.50,275.43,2490.310,2503.737,-0.081,-0.098
2020-04-18T10:05:15,2020-04-18_10-05-18,1.50081,174.31,1.14203,140.30,-0.05308,313.16,2.46,2.54,275.67,275.72,275.67,-0.04058,314.31,2.15,2.29,275.39,275.50,275.43,2490.362,2504.030,-0.079,-0.089
2020-04-18T10:05:17,2020-04-18_10-05-20,1.49869,174.06,1.14057,140.12,-0.05379,313.02,2.46,2.53,275.67,275.71,275.67,-0.04079,314.26,2.15,2.29,275.39,275.50,275.43,2490.294,2503.806,-0.081,-0.096
2020-04-18T10:05:19,2020-04-18_10-05-22,1.49661,173.82,1.13941,139.98,-0.05364,313.02,2.46,2.54,275.67,275.71,275.67,-0.04063,314.30,2.15,2.29,275.38,275.50,275.43,2490.730,2503.698,-0.068,-0.099
2020-04-18T10:05:21,2020-04-18_10-05-24,1.49434,173.56,1.13790,139.79,-0.05375,312.98,2.46,2.54,275.67,275.71,275.67,-0.04052,314.32,2.15,2.29,275.38,275.50,275.43,2490.418,2503.687,-0.077,-0.099
2020-04-18T10:05:23,2020-04-18_10-05-26,1.49199,173.29,1.13634,139.60,-0.05399,312.94,2.46,2.53,275.67,275.71,275.67,-0.04071,314.26,2.15,2.29,275.38,275.50,275.43,2490.699,2503.734,-0.069,-0.098
2020-04-18T10:05:25,2020-04-18_10-05-28,1.48963,173.01,1.13461,139.39,-0.05414,312.92,2.46,2.53,275.67,275.71,275.67,-0.04046,314.33,2.15,2.29,275.38,275.50,275.43,2490.710,2503.710,-0.069,-0.099
2020-04-18T10:05:27,2020-04-18_10-05-30,1.48736,172.75,1.13306,139.20,-0.05415,312.92,2.46,2.53,275.67,275.70,275.67,-0.04053,314.31,2.15,2.29,275.38,275.50,275.43,2490.724,2503.545,-0.068,-0.104
2020-04-18T10:05:29,2020-04-18_10-05-32,1.48486,172.46,1.13146,139.00,-0.05450,312.86,2.46,2.53,275.67,275.70,275.67,-0.04070,314.26,2.14,2.29,275.38,275.50,275.43,2490.706,2504.323,-0.069,-0.080
2020-04-18T10:05:31,2020-04-18_10-05-34,1.48237,172.17,1.12977,138.79,-0.05470,312.82,2.46,2.53,275.66,275.70,275.67,-0.04091,314.20,2.14,2.29,275.38,275.50,275.42,2490.679,2504.664,-0.070,-0.070
2020-04-18T10:05:33,2020-04-18_10-05-36,1.48013,171.91,1.12817,138.60,-0.05461,312.85,2.46,2.53,275.66,275.70,275.67,-0.04076,314.24,2.14,2.28,275.38,275.50,275.42,2490.727,2503.976,-0.068,-0.091
2020-04-18T10:05:35,2020-04-18_10-05-38,1.47755,171.61,1.12651,138.39,-0.05508,312.76,2.46,2.52,275.66,275.70,275.66,-0.04058,314.29,2.14,2.28,275.38,275.50,275.42,2490.472,2503.693,-0.076,-0.099
2020-04-18T10:05:37,2020-04-18_10-05-40,1.47500,171.31,1.12466,138.16,-0.05494,312.78,2.46,2.52,275.66,275.70,275.66,-0.04075,314.25,2.14,2.28,275.38,275.50,275.42,2490.445,2503.739,-0.077,-0.098
2020-04-18T10:05:39,2020-04-18_10-05-42,1.47221,170.99,1.12271,137.92,-0.05538,312.70,2.46,2.52,275.66,275.69,275.66,-0.04115,314.13,2.14,2.28,275.38,275.50,275.42,2490.723,2503.510,-0.068,-0.105
2020-04-18T10:05:41,2020-04-18_10-05-44,1.46946,170.67,1.12077,137.69,-0.05562,312.68,2.46,2.52,275.66,275.69,275.66,-0.04075,314.25,2.14,2.28,275.38,275.49,275.42,2490.098,2504.089,-0.087,-0.087
2020-04-18T10:05:43,2020-04-18_10-05-46,1.46685,170.37,1.11910,137.48,-0.05612,312.58,2.46,2.52,275.66,275.68,275.66,-0.04073,314.27,2.14,2.28,275.38,275.49,275.42,2490.693,2504.343,-0.069,-0.080
2020-04-18T10:05:45,2020-04-18_10-05-48,1.46437,170.08,1.11739,137.27,-0.05628,312.58,2.46,2.51,275.65,275.68,275.66,-0.04100,314.19,2.14,2.28,275.38,275.49,275.42,2490.735,2504.346,-0.068,-0.080
2020-04-18T10:05:47,2020-04-18_10-05-50,1.46191,169.79,1.11558,137.05,-0.05656,312.55,2.45,2.51,275.65,275.67,275.65,-0.04109,314.18,2.14,2.28,275.38,275.49,275.42,2490.642,2503.811,-0.071,-0.096
2020-04-18T10:05:49,2020-04-18_10-05-52,1.45909,169.46,1.11351,136.79,-0.05667,312.54,2.45,2.51,275.65,275.67,275.65,-0.04101,314.21,2.14,2.28,275.38,275.49,275.42,2490.368,2503.707,-0.079,-0.099
2020-04-18T10:05:51,2020-04-18_10-05-54,1.45636,169.15,1.11164,136.56,-0.05670,312.53,2.45,2.51,275.65,275.67,275.65,-0.04095,314.22,2.14,2.28,275.38,275.49,275.41,2490.727,2503.709,-0.068,-0.099
2020-04-18T10:05:53,2020-04-18_10-05-56,1.45329,168.79,1.10942,136.29,-0.05686,312.49,2.45,2.51,275.65,275.67,275.65,-0.04088,314.24,2.14,2.28,275.37,275.49,275.41,2490.713,2503.380,-0.069,-0.109
2020-04-18T10:05:55,2020-04-18_10-05-58,1.44993,168.40,1.10711,136.01,-0.05653,312.57,2.45,2.50,275.65,275.67,275.65,-0.04094,314.23,2.14,2.27,275.37,275.49,275.41,2490.690,2503.707,-0.069,-0.099
2020-04-18T10:05:57,2020-04-18_10-06-00,1.44672,168.03,1.10478,135.72,-0.05694,312.47,2.45,2.50,275.64,275.67,275.65,-0.04116,314.16,2.14,2.27,275.37,275.49,275.41,2490.370,2503.740,-0.079,-0.098
2020-04-18T10:05:59,2020-04-18_10-06-02,1.44362,167.67,1.10270,135.47,-0.05661,312.55,2.45,2.50,275.64,275.67,275.64,-0.04095,314.23,2.14,2.27,275.37,275.49,275.41,2490.728,2503.722,-0.068,-0.098
2020-04-18T10:06:01,2020-04-18_10-06-04,1.44054,167.31,1.10049,135.20,-0.05647,312.58,2.45,2.50,275.64,275.67,275.64,-0.04115,314.18,2.14,2.27,275.37,275.49,275.41,2490.449,2503.679,-0.077,-0.100
2020-04-18T10:06:03,2020-04-18_10-06-06,1.43728,166.93,1.09836,134.93,-0.05633,312.61,2.45,2.50,275.64,275.67,275.64,-0.04095,314.23,2.14,2.27,275.37,275.48,275.41,2490.789,2503.993,-0.066,-0.090
2020-04-18T10:06:05,2020-04-18_10-06-08,1.43418,166.57,1.09601,134.64,-0.05650,312.54,2.45,2.50,275.64,275.67,275.64,-0.04105,314.19,2.14,2.27,275.37,275.48,275.41,2490.356,2503.708,-0.079,-0.099
2020-04-18T10:06:07,2020-04-18_10-06-10,1.43112,166.22,1.09397,134.39,-0.05650,312.55,2.45,2.50,275.64,275.67,275.64,-0.04065,314.28,2.14,2.27,275.37,275.48,275.41,2490.722,2503.721,-0.068,-0.098
2020-04-18T10:06:09,2020-04-18_10-06-12,1.42812,165.87,1.09203,134.16,-0.05667,312.49,2.45,2.50,275.64,275.67,275.64,-0.04054,314.33,2.14,2.27,275.37,275.48,275.41,2490.392,2504.311,-0.078,-0.081
2020-04-18T10:06:11,2020-04-18_10-06-14,1.42515,165.52,1.09005,133.91,-0.05655,312.50,2.45,2.50,275.64,275.68,275.64,-0.04098,314.21,2.14,2.27,275.37,275.48,275.41,2490.448,2504.054,-0.077,-0.088
2020-04-18T10:06:13,2020-04-18_10-06-16,1.42222,165.18,1.08796,133.66,-0.05626,312.55,2.45,2.50,275.64,275.68,275.64,-0.04085,314.23,2.13,2.27,275.37,275.48,275.41,2490.197,2504.324,-0.084,-0.080
2020-04-18T10:06:15,2020-04-18_10-06-18,1.41967,164.89,1.08608,133.43,-0.05589,312.61,2.45,2.50,275.64,275.68,275.64,-0.04079,314.24,2.13,2.27,275.37,275.48,275.41,2490.889,2503.960,-0.063,-0.091
2020-04-18T10:06:17,2020-04-18_10-06-20,1.41702,164.58,1.08439,133.22,-0.05601,312.57,2.45,2.50,275.64,275.68,275.64,-0.04060,314.29,2.13,2.27,275.37,275.48,275.41,2490.480,2503.813,-0.076,-0.096
2020-04-18T10:06:19,2020-04-18_10-06-22,1.41449,164.28,1.08249,132.98,-0.05567,312.65,2.45,2.50,275.64,275.68,275.64,-0.04067,314.26,2.13,2.27,275.37,275.48,275.41,2490.430,2503.951,-0.077,-0.091
2020-04-18T10:06:21,2020-04-18_10-06-24,1.41216,164.01,1.08093,132.79,-0.05583,312.60,2.44,2.50,275.64,275.68,275.64,-0.04040,314.33,2.13,2.27,275.37,275.48,275.41,2490.413,2503.517,-0.078,-0.105
2020-04-18T10:06:23,2020-04-18_10-06-26,1.41004,163.77,1.07947,132.61,-0.05562,312.65,2.44,2.50,275.64,275.68,275.64,-0.04050,314.31,2.13,2.27,275.37,275.48,275.41,2490.425,2503.502,-0.077,-0.105
2020-04-18T10:06:25,2020-04-18_10-06-28,1.40760,163.48,1.07805,132.44,-0.05523,312.72,2.44,2.50,275.64,275.68,275.64,-0.04077,314.23,2.13,2.27,275.37,275.48,275.41,2490.403,2503.892,-0.078,-0.093
2020-04-18T10:06:27,2020-04-18_10-06-30,1.40573,163.27,1.07679,132.28,-0.05511,312.73,2.44,2.50,275.64,275.68,275.64,-0.04049,314.30,2.13,2.27,275.37,275.48,275.41,2490.304,2504.075,-0.081,-0.088
2020-04-18T10:06:29,2020-04-18_10-06-32,1.40389,163.05,1.07545,132.12,-0.05494,312.74,2.44,2.51,275.64,275.68,275.64,-0.04061,314.27,2.13,2.27,275.37,275.48,275.41,2490.446,2503.707,-0.077,-0.099
2020-04-18T10:06:31,2020-04-18_10-06-34,1.40203,162.84,1.07432,131.98,-0.05486,312.73,2.44,2.51,275.64,275.69,275.64,-0.04077,314.23,2.13,2.27,275.36,275.48,275.41,2490.718,2503.932,-0.068,-0.092
2020-04-18T10:06:33,2020-04-18_10-06-36,1.40041,162.65,1.07305,131.82,-0.05477,312.73,2.44,2.51,275.64,275.69,275.64,-0.04065,314.26,2.13,2.27,275.36,275.48,275.40,2490.710,2503.392,-0.069,-0.108
2020-04-18T10:06:35,2020-04-18_10-06-38,1.39870,162.45,1.07175,131.66,-0.05465,312.74,2.44,2.51,275.64,275.69,275.64,-0.04092,314.19,2.13,2.26,275.36,275.48,275.40,2490.396,2503.733,-0.078,-0.098
2020-04-18T10:06:37,2020-04-18_10-06-40,1.39693,162.24,1.07075,131.54,-0.05436,312.80,2.44,2.51,275.64,275.69,275.64,-0.04073,314.23,2.13,2.26,275.36,275.48,275.40,2490.391,2503.765,-0.078,-0.097
2020-04-18T10:06:39,2020-04-18_10-06-42,1.39534,162.06,1.06959,131.40,-0.05434,312.79,2.44,2.51,275.64,275.69,275.64,-0.04047,314.30,2.13,2.26,275.36,275.48,275.40,2490.496,2503.734,-0.075,-0.098
2020-04-18T10:06:41,2020-04-18_10-06-44,1.39368,161.87,1.06849,131.26,-0.05425,312.79,2.44,2.51,275.64,275.69,275.64,-0.04065,314.25,2.13,2.26,275.36,275.48,275.40,2490.465,2504.045,-0.076,-0.089
2020-04-18T10:06:43,2020-04-18_10-06-46,1.39212,161.69,1.06742,131.13,-0.05402,312.87,2.44,2.51,275.64,275.69,275.64,-0.04045,314.29,2.13,2.26,275.36,275.48,275.40,2490.317,2504.268,-0.080,-0.082
2020-04-18T10:06:45,2020-04-18_10-06-48,1.39043,161.49,1.06614,130.98,-0.05400,312.87,2.44,2.51,275.64,275.68,275.64,-0.04066,314.22,2.13,2.26,275.36,275.48,275.40,2490.449,2504.025,-0.077,-0.089
2020-04-18T10:06:47,2020-04-18_10-06-50,1.38894,161.32,1.06522,130.86,-0.05396,312.87,2.44,2.51,275.64,275.68,275.64,-0.04046,314.28,2.13,2.26,275.36,275.48,275.40,2490.282,2503.501,-0.082,-0.105
2020-04-18T10:06:49,2020-04-18_10-06-52,1.38747,161.15,1.06426,130.74,-0.05391,312.89,2.44,2.51,275.64,275.68,275.64,-0.04043,314.28,2.13,2.26,275.36,275.47,275.40,2490.075,2503.748,-0.088,-0.098
2020-04-18T10:06:51,2020-04-18_10-06-54,1.38595,160.97,1.06335,130.63,-0.05379,312.91,2.44,2.50,275.64,275.68,275.64,-0.04025,314.33,2.13,2.26,275.36,275.48,275.40,2490.392,2503.726,-0.078,-0.098
2020-04-18T10:06:53,2020-04-18_10-06-56,1.38426,160.77,1.06229,130.50,-0.05380,312.92,2.44,2.50,275.64,275.68,275.64,-0.04043,314.28,2.13,2.26,275.36,275.47,275.40,2490.270,2503.858,-0.082,-0.094
2020-04-18T10:06:55,2020-04-18_10-06-58,1.38270,160.59,1.06126,130.38,-0.05364,312.94,2.44,2.50,275.64,275.68,275.64,-0.03996,314.38,2.12,2.26,275.36,275.47,275.40,2490.407,2504.360,-0.078,-0.079
2020-04-18T10:06:57,2020-04-18_10-07-00,1.38126,160.43,1.06023,130.25,-0.05330,313.02,2.43,2.50,275.64,275.68,275.64,-0.03997,314.38,2.12,2.26,275.36,275.47,275.40,2490.486,2504.038,-0.075,-0.089
2020-04-18T10:06:59,2020-04-18_10-07-02,1.37960,160.23,1.05929,130.13,-0.05320,313.03,2.43,2.50,275.64,275.68,275.64,-0.04037,314.27,2.12,2.26,275.36,275.47,275.40,2490.573,2503.758,-0.073,-0.097
2020-04-18T10:07:01,2020-04-18_10-07-04,1.37794,160.04,1.05822,130.00,-0.05300,313.08,2.43,2.50,275.64,275.68,275.64,-0.04035,314.26,2.12,2.26,275.36,275.47,275.40,2490.743,2503.390,-0.068,-0.108
2020-04-18T10:07:03,2020-04-18_10-07-06,1.37654,159.88,1.05725,129.88,-0.05298,313.06,2.43,2.50,275.64,275.68,275.64,-0.04007,314.34,2.12,2.26,275.36,275.47,275.40,2490.397,2503.736,-0.078,-0.098
2020-04-18T10:07:05,2020-04-18_10-07-08,1.37498,159.70,1.05637,129.78,-0.05256,313.15,2.43,2.50,275.64,275.68,275.64,-0.04017,314.29,2.12,2.26,275.36,275.47,275.40,2490.106,2504.078,-0.087,-0.088
2020-04-18T10:07:07,2020-04-18_10-07-10,1.37348,159.52,1.05530,129.64,-0.05267,313.11,2.43,2.50,275.64,275.68,275.64,-0.03999,314.34,2.12,2.26,275.36,275.47,275.40,2490.215,2503.792,-0.084,-0.096
2020-04-18T10:07:09,2020-04-18_10-07-12,1.37197,159.35,1.05462,129.56,-0.05239,313.17,2.43,2.50,275.64,275.68,275.64,-0.04033,314.25,2.12,2.26,275.36,275.47,275.40,2490.425,2504.050,-0.077,-0.089
2020-04-18T10:07:11,2020-04-18_10-07-14,1.37058,159.18,1.05357,129.43,-0.05201,313.27,2.43,2.50,275.64,275.68,275.64,-0.04022,314.27,2.12,2.26,275.36,275.47,275.40,2490.717,2503.877,-0.068,-0.094
2020-04-18T10:07:13,2020-04-18_10-07-16,1.36927,159.03,1.05267,129.32,-0.05197,313.26,2.43,2.50,275.64,275.68,275.64,-0.04021,314.28,2.12,2.26,275.36,275.47,275.40,2490.475,2503.758,-0.076,-0.097
2020-04-18T10:07:15,2020-04-18_10-07-18,1.36798,158.88,1.05195,129.23,-0.05179,313.29,2.43,2.50,275.64,275.68,275.64,-0.04033,314.26,2.12,2.26,275.36,275.47,275.40,2490.413,2503.590,-0.078,-0.102
2020-04-18T10:07:17,2020-04-18_10-07-20,1.36662,158.72,1.05110,129.13,-0.05132,313.39,2.43,2.50,275.64,275.68,275.64,-0.04015,314.29,2.12,2.26,275.36,275.47,275.40,2490.700,2503.556,-0.069,-0.103
2020-04-18T10:07:19,2020-04-18_10-07-22,1.36538,158.58,1.05013,129.01,-0.05169,313.30,2.43,2.50,275.64,275.68,275.64,-0.04018,314.29,2.12,2.26,275.36,275.47,275.40,2489.870,2503.722,-0.094,-0.098
2020-04-18T10:07:21,2020-04-18_10-07-24,1.36434,158.46,1.04944,128.92,-0.05189,313.29,2.43,2.50,275.64,275.68,275.64,-0.04000,314.33,2.12,2.26,275.36,275.47,275.40,2490.500,2504.013,-0.075,-0.090
2020-04-18T10:07:23,2020-04-18_10-07-26,1.36331,158.34,1.04866,128.83,-0.05171,313.36,2.43,2.50,275.64,275.67,275.64,-0.04030,314.25,2.12,2.26,275.36,275.47,275.40,2490.636,2504.018,-0.071,-0.089
2020-04-18T10:07:25,2020-04-18_10-07-28,1.36231,158.22,1.04812,128.76,-0.05120,313.48,2.43,2.50,275.64,275.67,275.64,-0.04016,314.28,2.12,2.26,275.36,275.47,275.40,2490.394,2504.080,-0.078,-0.088
2020-04-18T10:07:27,2020-04-18_10-07-30,1.36144,158.12,1.04757,128.69,-0.05112,313.50,2.43,2.50,275.64,275.67,275.63,-0.04029,314.26,2.12,2.26,275.35,275.47,275.40,2490.708,2504.047,-0.069,-0.089
2020-04-18T10:07:29,2020-04-18_10-07-32,1.36064,158.03,1.04717,128.64,-0.05165,313.40,2.43,2.49,275.63,275.67,275.63,-0.04040,314.24,2.12,2.26,275.35,275.47,275.39,2490.143,2503.725,-0.086,-0.098
2020-04-18T10:07:31,2020-04-18_10-07-34,1.35992,157.95,1.04664,128.58,-0.05111,313.56,2.43,2.49,275.63,275.66,275.63,-0.04014,314.31,2.12,2.25,275.35,275.47,275.39,2490.415,2503.960,-0.078,-0.091
2020-04-18T10:07:33,2020-04-18_10-07-36,1.35922,157.86,1.04651,128.56,-0.05130,313.53,2.43,2.49,275.63,275.66,275.63,-0.04035,314.25,2.12,2.25,275.35,275.47,275.39,2490.425,2503.731,-0.077,-0.098
2020-04-18T10:07:35,2020-04-18_10-07-38,1.35932,157.88,1.04651,128.56,-0.05120,313.56,2.43,2.49,275.63,275.66,275.63,-0.04022,314.29,2.12,2.25,275.35,275.46,275.39,2490.393,2503.434,-0.078,-0.107
2020-04-18T10:07:37,2020-04-18_10-07-40,1.35967,157.92,1.04701,128.63,-0.05115,313.57,2.42,2.49,275.63,275.66,275.63,-0.04049,314.22,2.12,2.25,275.35,275.46,275.39,2490.432,2503.877,-0.077,-0.094
2020-04-18T10:07:39,2020-04-18_10-07-42,1.36042,158.00,1.04766,128.70,-0.05077,313.64,2.42,2.49,275.63,275.66,275.63,-0.04026,314.27,2.11,2.25,275.35,275.46,275.39,2490.480,2504.022,-0.076,-0.089
2020-04-18T10:07:41,2020-04-18_10-07-44,1.36163,158.14,1.04859,128.82,-0.05062,313.64,2.42,2.49,275.63,275.67,275.63,-0.04039,314.25,2.11,2.25,275.35,275.46,275.39,2490.417,2504.397,-0.077,-0.078
2020-04-18T10:07:43,2020-04-18_10-07-46,1.36299,158.30,1.04945,128.92,-0.05040,313.66,2.42,2.49,275.63,275.67,275.63,-0.04042,314.24,2.11,2.25,275.35,275.46,275.39,2490.375,2503.709,-0.079,-0.099
2020-04-18T10:07:45,2020-04-18_10-07-48,1.36420,158.44,1.05043,129.05,-0.05024,313.69,2.42,2.49,275.63,275.67,275.63,-0.04005,314.32,2.11,2.25,275.35,275.46,275.39,2490.701,2504.031,-0.069,-0.089
2020-04-18T10:07:47,2020-04-18_10-07-50,1.36570,158.62,1.05161,129.19,-0.05022,313.66,2.42,2.49,275.63,275.68,275.63,-0.04039,314.23,2.11,2.25,275.35,275.46,275.39,2490.816,2503.689,-0.066,-0.099
2020-04-18T10:07:49,2020-04-18_10-07-52,1.36713,158.78,1.05254,129.30,-0.05008,313.67,2.42,2.50,275.63,275.68,275.63,-0.04014,314.29,2.11,2.25,275.35,275.46,275.39,2490.403,2504.255,-0.078,-0.082
2020-04-18T10:07:51,2020-04-18_10-07-54,1.36852,158.95,1.05373,129.45,-0.05013,313.65,2.42,2.50,275.63,275.68,275.63,-0.04011,314.29,2.11,2.25,275.35,275.46,275.39,2490.335,2503.828,-0.080,-0.095
2020-04-18T10:07:53,2020-04-18_10-07-56,1.37020,159.14,1.05497,129.60,-0.04991,313.68,2.42,2.50,275.63,275.68,275.63,-0.04011,314.29,2.11,2.25,275.35,275.46,275.39,2490.712,2503.722,-0.069,-0.098
2020-04-18T10:07:55,2020-04-18_10-07-58,1.37191,159.34,1.05606,129.74,-0.05022,313.58,2.42,2.50,275.63,275.68,275.63,-0.03991,314.33,2.11,2.25,275.35,275.46,275.39,2490.346,2504.305,-0.080,-0.081
2020-04-18T10:07:57,2020-04-18_10-08-00,1.37361,159.54,1.05734,129.89,-0.05023,313.56,2.42,2.50,275.63,275.68,275.63,-0.04009,314.28,2.11,2.25,275.35,275.46,275.39,2490.450,2503.689,-0.076,-0.099
2020-04-18T10:07:59,2020-04-18_10-08-02,1.37534,159.74,1.05846,130.03,-0.05053,313.47,2.42,2.50,275.63,275.68,275.63,-0.03983,314.35,2.11,2.25,275.35,275.46,275.39,2490.729,2503.700,-0.068,-0.099
2020-04-18T10:08:01,2020-04-18_10-08-04,1.37696,159.93,1.05956,130.17,-0.05013,313.55,2.42,2.50,275.63,275.68,275.63,-0.04001,314.30,2.11,2.25,275.35,275.46,275.39,2490.727,2503.547,-0.068,-0.104
2020-04-18T10:08:03,2020-04-18_10-08-06,1.37834,160.09,1.06050,130.28,-0.05032,313.49,2.42,2.50,275.63,275.68,275.63,-0.04027,314.22,2.11,2.25,275.35,275.46,275.39,2490.624,2503.676,-0.071,-0.100
2020-04-18T10:08:05,2020-04-18_10-08-08,1.37973,160.25,1.06150,130.41,-0.05049,313.44,2.42,2.50,275.63,275.68,275.63,-0.03986,314.33,2.11,2.25,275.34,275.46,275.39,2491.222,2504.023,-0.053,-0.089
2020-04-18T10:08:07,2020-04-18_10-08-10,1.38098,160.39,1.06218,130.49,-0.05060,313.44,2.42,2.50,275.63,275.68,275.63,-0.03999,314.29,2.11,2.25,275.35,275.46,275.39,2490.379,2504.003,-0.079,-0.090
2020-04-18T10:08:09,2020-04-18_10-08-12,1.38225,160.54,1.06299,130.59,-0.05104,313.34,2.42,2.50,275.63,275.68,275.63,-0.03986,314.32,2.11,2.25,275.34,275.46,275.39,2490.438,2503.860,-0.077,-0.094
2020-04-18T10:08:11,2020-04-18_10-08-14,1.38349,160.68,1.06377,130.68,-0.05114,313.33,2.42,2.49,275.63,275.67,275.63,-0.03994,314.29,2.11,2.25,275.35,275.46,275.39,2490.379,2504.004,-0.079,-0.090
2020-04-18T10:08:13,2020-04-18_10-08-16,1.38461,160.81,1.06477,130.81,-0.05100,313.37,2.42,2.49,275.63,275.67,275.63,-0.03977,314.33,2.11,2.25,275.35,275.46,275.39,2490.690,2503.727,-0.069,-0.098
2020-04-18T10:08:15,2020-04-18_10-08-18,1.38584,160.96,1.06557,130.91,-0.05103,313.35,2.42,2.49,275.63,275.67,275.63,-0.03956,314.37,2.11,2.25,275.35,275.46,275.39,2490.586,2503.709,-0.072,-0.099
2020-04-18T10:08:17,2020-04-18_10-08-20,1.38691,161.08,1.06629,130.99,-0.05081,313.38,2.42,2.50,275.63,275.68,275.63,-0.03967,314.34,2.11,2.25,275.35,275.46,275.39,2490.500,2503.635,-0.075,-0.101
2020-04-18T10:08:19,2020-04-18_10-08-22,1.38814,161.22,1.06704,131.09,-0.05070,313.39,2.42,2.50,275.63,275.68,275.63,-0.03966,314.33,2.11,2.25,275.35,275.46,275.39,2490.223,2503.789,-0.083,-0.096
2020-04-18T10:08:21,2020-04-18_10-08-24,1.38932,161.36,1.06771,131.17,-0.05098,313.31,2.41,2.50,275.63,275.68,275.63,-0.03960,314.33,2.11,2.25,275.35,275.46,275.39,2490.704,2504.321,-0.069,-0.080
2020-04-18T10:08:23,2020-04-18_10-08-26,1.39031,161.48,1.06833,131.24,-0.05117,313.24,2.41,2.50,275.63,275.68,275.63,-0.03960,314.32,2.11,2.25,275.35,275.46,275.39,2490.378,2504.340,-0.079,-0.080
2020-04-18T10:08:25,2020-04-18_10-08-28,1.39119,161.58,1.06893,131.32,-0.05094,313.29,2.41,2.50,275.63,275.68,275.63,-0.03923,314.42,2.11,2.25,275.35,275.46,275.39,2490.484,2504.088,-0.076,-0.087
2020-04-18T10:08:27,2020-04-18_10-08-30,1.39207,161.68,1.06938,131.37,-0.05101,313.27,2.41,2.50,275.63,275.68,275.63,-0.03917,314.41,2.11,2.25,275.35,275.46,275.39,2490.726,2503.958,-0.068,-0.091
2020-04-18T10:08:29,2020-04-18_10-08-32,1.39253,161.73,1.06995,131.44,-0.05101,313.23,2.41,2.50,275.63,275.68,275.63,-0.03908,314.42,2.11,2.25,275.35,275.46,275.39,2490.386,2503.727,-0.078,-0.098
2020-04-18T10:08:31,2020-04-18_10-08-34,1.39329,161.82,1.07037,131.50,-0.05106,313.21,2.41,2.50,275.63,275.68,275.63,-0.03936,314.35,2.11,2.25,275.35,275.46,275.39,2490.566,2503.736,-0.073,-0.098
2020-04-18T10:08:33,2020-04-18_10-08-36,1.39378,161.88,1.07036,131.49,-0.05083,313.26,2.41,2.50,275.63,275.68,275.63,-0.03903,314.42,2.11,2.25,275.35,275.46,275.39,2490.410,2503.735,-0.078,-0.098
2020-04-18T10:08:35,2020-04-18_10-08-38,1.39429,161.94,1.07072,131.54,-0.05061,313.28,2.41,2.50,275.63,275.68,275.63,-0.03906,314.40,2.10,2.25,275.35,275.46,275.39,2490.745,2504.324,-0.068,-0.080
2020-04-18T10:08:37,2020-04-18_10-08-40,1.39463,161.98,1.07074,131.54,-0.05087,313.20,2.41,2.50,275.64,275.69,275.63,-0.03886,314.44,2.10,2.25,275.35,275.46,275.39,2490.740,2504.082,-0.068,-0.088
2020-04-18T10:08:39,2020-04-18_10-08-42,1.39485,162.00,1.07084,131.55,-0.05053,313.29,2.41,2.50,275.63,275.69,275.63,-0.03898,314.40,2.10,2.25,275.35,275.46,275.39,2490.438,2503.719,-0.077,-0.098
2020-04-18T10:08:41,2020-04-18_10-08-44,1.39522,162.05,1.07086,131.56,-0.05064,313.25,2.41,2.50,275.64,275.69,275.63,-0.03905,314.38,2.10,2.25,275.35,275.46,275.39,2490.824,2503.697,-0.065,-0.099
2020-04-18T10:08:43,2020-04-18_10-08-46,1.39563,162.09,1.07102,131.57,-0.05077,313.20,2.41,2.50,275.64,275.69,275.63,-0.03891,314.41,2.10,2.25,275.35,275.47,275.39,2490.732,2503.433,-0.068,-0.107
2020-04-18T10:08:45,2020-04-18_10-08-48,1.39603,162.14,1.07094,131.57,-0.05065,313.22,2.41,2.50,275.63,275.69,275.63,-0.03885,314.42,2.10,2.25,275.35,275.46,275.39,2490.811,2503.946,-0.066,-0.092
2020-04-18T10:08:47,2020-04-18_10-08-50,1.39645,162.19,1.07105,131.58,-0.05078,313.21,2.41,2.50,275.63,275.69,275.63,-0.03897,314.37,2.10,2.25,275.35,275.47,275.39,2490.724,2503.732,-0.068,-0.098
2020-04-18T10:08:49,2020-04-18_10-08-52,1.39688,162.24,1.07124,131.60,-0.05116,313.12,2.41,2.50,275.63,275.68,275.63,-0.03872,314.45,2.10,2.25,275.35,275.46,275.39,2491.041,2503.899,-0.059,-0.093
2020-04-18T10:08:51,2020-04-18_10-08-54,1.39731,162.29,1.07147,131.63,-0.05109,313.14,2.41,2.50,275.63,275.68,275.63,-0.03923,314.31,2.10,2.25,275.35,275.47,275.39,2490.652,2503.807,-0.070,-0.096
2020-04-18T10:08:53,2020-04-18_10-08-56,1.39773,162.34,1.07157,131.64,-0.05080,313.21,2.41,2.50,275.63,275.68,275.63,-0.03904,314.35,2.10,2.25,275.35,275.46,275.39,2491.018,2503.982,-0.060,-0.091
2020-04-18T10:08:55,2020-04-18_10-08-58,1.39814,162.39,1.07151,131.64,-0.05053,313.26,2.41,2.50,275.63,275.68,275.63,-0.03874,314.43,2.10,2.25,275.35,275.46,275.39,2490.176,2503.992,-0.085,-0.090
2020-04-18T10:08:57,2020-04-18_10-09-00,1.39839,162.41,1.07150,131.63,-0.05077,313.20,2.41,2.50,275.63,275.68,275.63,-0.03914,314.31,2.10,2.25,275.35,275.46,275.39,2490.690,2503.715,-0.069,-0.099
2020-04-18T10:08:59,2020-04-18_10-09-02,1.39853,162.43,1.07128,131.61,-0.05061,313.24,2.41,2.50,275.63,275.68,275.63,-0.03885,314.39,2.10,2.25,275.35,275.46,275.39,2490.426,2503.737,-0.077,-0.098
2020-04-18T10:09:01,2020-04-18_10-09-04,1.39864,162.44,1.07118,131.59,-0.05062,313.24,2.41,2.50,275.63,275.68,275.63,-0.03902,314.34,2.10,2.25,275.35,275.46,275.39,2490.472,2504.049,-0.076,-0.089
2020-04-18T10:09:03,2020-04-18_10-09-06,1.39882,162.46,1.07097,131.57,-0.05047,313.26,2.41,2.50,275.63,275.68,275.63,-0.03886,314.39,2.10,2.25,275.35,275.46,275.39,2490.689,2503.903,-0.069,-0.093
2020-04-18T10:09:05,2020-04-18_10-09-08,1.39891,162.48,1.07100,131.57,-0.05047,313.26,2.41,2.50,275.63,275.68,275.63,-0.03886,314.39,2.10,2.25,275.35,275.46,275.39,2490.192,2504.172,-0.084,-0.085
2020-04-18T10:09:07,2020-04-18_10-09-10,1.39888,162.47,1.07077,131.54,-0.05018,313.31,2.41,2.50,275.63,275.68,275.63,-0.03867,314.43,2.10,2.25,275.35,275.46,275.39,2490.430,2503.857,-0.077,-0.094
2020-04-18T10:09:09,2020-04-18_10-09-12,1.39882,162.46,1.07045,131.50,-0.05001,313.36,2.41,2.50,275.63,275.68,275.63,-0.03879,314.39,2.10,2.25,275.35,275.46,275.39,2490.559,2503.669,-0.073,-0.100
2020-04-18T10:09:11,2020-04-18_10-09-14,1.39884,162.47,1.06998,131.45,-0.05020,313.32,2.41,2.50,275.63,275.68,275.63,-0.03886,314.38,2.10,2.25,275.35,275.46,275.39,2490.727,2503.534,-0.068,-0.104
2020-04-18T10:09:13,2020-04-18_10-09-16,1.39855,162.43,1.06958,131.40,-0.05053,313.26,2.41,2.50,275.63,275.68,275.63,-0.03893,314.36,2.10,2.25,275.35,275.46,275.39,2491.148,2503.555,-0.056,-0.103
2020-04-18T10:09:15,2020-04-18_10-09-18,1.39835,162.41,1.06919,131.35,-0.05040,313.30,2.40,2.49,275.63,275.67,275.63,-0.03896,314.35,2.10,2.25,275.35,275.46,275.39,2490.840,2504.005,-0.065,-0.090
2020-04-18T10:09:17,2020-04-18_10-09-20,1.39788,162.36,1.06860,131.28,-0.05050,313.30,2.40,2.49,275.63,275.67,275.63,-0.03895,314.36,2.10,2.25,275.35,275.46,275.39,2490.723,2504.043,-0.068,-0.089
2020-04-18T10:09:19,2020-04-18_10-09-22,1.39725,162.28,1.06798,131.20,-0.05097,313.20,2.40,2.49,275.63,275.67,275.63,-0.03919,314.31,2.10,2.25,275.35,275.46,275.39,2491.030,2503.764,-0.059,-0.097
2020-04-18T10:09:21,2020-04-18_10-09-24,1.39657,162.20,1.06722,131.11,-0.05088,313.24,2.40,2.49,275.63,275.67,275.62,-0.03889,314.37,2.10,2.25,275.35,275.46,275.39,2491.011,2504.029,-0.060,-0.089
2020-04-18T10:09:23,2020-04-18_10-09-26,1.39575,162.11,1.06629,130.99,-0.05091,313.25,2.40,2.49,275.62,275.67,275.62,-0.03894,314.37,2.10,2.25,275.35,275.46,275.39,2490.464,2503.481,-0.076,-0.106
2020-04-18T10:09:25,2020-04-18_10-09-28,1.39464,161.98,1.06525,130.87,-0.05069,313.31,2.40,2.49,275.62,275.66,275.62,-0.03919,314.31,2.10,2.25,275.35,275.46,275.39,2490.746,2503.759,-0.068,-0.097
2020-04-18T10:09:27,2020-04-18_10-09-30,1.39325,161.82,1.06414,130.73,-0.05072,313.32,2.40,2.48,275.62,275.66,275.62,-0.03896,314.37,2.10,2.25,275.35,275.46,275.39,2490.310,2503.762,-0.081,-0.097
2020-04-18T10:09:29,2020-04-18_10-09-32,1.39163,161.63,1.06299,130.59,-0.05043,313.39,2.40,2.48,275.62,275.66,275.62,-0.03954,314.21,2.10,2.25,275.34,275.46,275.39,2490.545,2503.439,-0.074,-0.107
2020-04-18T10:09:31,2020-04-18_10-09-34,1.38972,161.41,1.06160,130.42,-0.05054,313.35,2.40,2.48,275.62,275.66,275.62,-0.03908,314.34,2.10,2.25,275.34,275.46,275.39,2490.695,2504.148,-0.069,-0.086
2020-04-18T10:09:33,2020-04-18_10-09-36,1.38772,161.18,1.05993,130.21,-0.05045,313.35,2.40,2.49,275.62,275.67,275.62,-0.03916,314.32,2.10,2.25,275.34,275.46,275.39,2490.698,2503.875,-0.069,-0.094
2020-04-18T10:09:35,2020-04-18_10-09-38,1.38515,160.88,1.05816,130.00,-0.05006,313.43,2.40,2.49,275.62,275.67,275.62,-0.03885,314.39,2.10,2.25,275.34,275.46,275.39,2490.705,2503.751,-0.069,-0.097
2020-04-18T10:09:37,2020-04-18_10-09-40,1.38234,160.55,1.05611,129.74,-0.05011,313.40,2.40,2.49,275.62,275.67,275.62,-0.03878,314.40,2.10,2.25,275.34,275.46,275.39,2490.683,2503.763,-0.070,-0.097
2020-04-18T10:09:39,2020-04-18_10-09-42,1.37938,160.21,1.05374,129.45,-0.04994,313.42,2.40,2.49,275.62,275.67,275.62,-0.03884,314.39,2.10,2.25,275.34,275.46,275.39,2490.727,2503.716,-0.068,-0.099
2020-04-18T10:09:41,2020-04-18_10-09-44,1.37602,159.82,1.05143,129.17,-0.04980,313.44,2.40,2.49,275.62,275.67,275.62,-0.03899,314.35,2.10,2.25,275.35,275.46,275.39,2490.262,2503.704,-0.082,-0.099
2020-04-18T10:09:43,2020-04-18_10-09-46,1.37250,159.41,1.04891,128.86,-0.04973,313.45,2.40,2.49,275.62,275.67,275.62,-0.03869,314.42,2.10,2.25,275.35,275.46,275.39,2490.580,2503.655,-0.073,-0.100
2020-04-18T10:09:45,2020-04-18_10-09-48,1.36883,158.98,1.04624,128.53,-0.04945,313.50,2.40,2.49,275.62,275.67,275.62,-0.03836,314.50,2.10,2.25,275.34,275.46,275.39,2490.730,2503.739,-0.068,-0.098
2020-04-18T10:09:47,2020-04-18_10-09-50,1.36469,158.50,1.04335,128.18,-0.04955,313.49,2.40,2.49,275.62,275.67,275.62,-0.03853,314.45,2.10,2.25,275.35,275.46,275.39,2490.026,2504.036,-0.089,-0.089
2020-04-18T10:09:49,2020-04-18_10-09-52,1.36044,158.01,1.04045,127.82,-0.04982,313.43,2.40,2.49,275.62,275.67,275.62,-0.03867,314.41,2.10,2.25,275.35,275.46,275.39,2490.120,2504.215,-0.086,-0.084
2020-04-18T10:09:51,2020-04-18_10-09-54,1.35597,157.49,1.03738,127.44,-0.04938,313.55,2.40,2.49,275.62,275.67,275.62,-0.03851,314.45,2.10,2.25,275.34,275.46,275.39,2490.779,2504.123,-0.067,-0.086
2020-04-18T10:09:53,2020-04-18_10-09-56,1.35154,156.97,1.03448,127.09,-0.04961,313.48,2.40,2.49,275.62,275.67,275.62,-0.03862,314.41,2.10,2.25,275.35,275.46,275.39,2490.609,2503.419,-0.072,-0.107
2020-04-18T10:09:55,2020-04-18_10-09-58,1.34709,156.46,1.03154,126.73,-0.04934,313.53,2.40,2.49,275.62,275.67,275.62,-0.03846,314.45,2.10,2.25,275.35,275.46,275.39,2490.434,2503.510,-0.077,-0.105
2020-04-18T10:09:57,2020-04-18_10-10-00,1.34268,155.94,1.02832,126.33,-0.04930,313.51,2.40,2.49,275.62,275.67,275.62,-0.03858,314.40,2.09,2.25,275.35,275.46,275.39,2490.795,2503.747,-0.066,-0.098
2020-04-18T10:09:59,2020-04-18_10-10-02,1.33818,155.42,1.02530,125.96,-0.04897,313.60,2.40,2.49,275.62,275.67,275.62,-0.03860,314.41,2.09,2.25,275.35,275.46,275.39,2490.407,2503.569,-0.078,-0.103
2020-04-18T10:10:01,2020-04-18_10-10-04,1.33347,154.87,1.02231,125.59,-0.04892,313.61,2.40,2.49,275.62,275.67,275.62,-0.03852,314.43,2.09,2.25,275.35,275.46,275.39,2490.708,2504.489,-0.069,-0.075
2020-04-18T10:10:03,2020-04-18_10-10-06,1.32894,154.35,1.01899,125.18,-0.04889,313.61,2.40,2.49,275.62,275.67,275.62,-0.03843,314.43,2.09,2.25,275.35,275.46,275.39,2490.632,2504.050,-0.071,-0.088
2020-04-18T10:10:05,2020-04-18_10-10-08,1.32456,153.84,1.01602,124.82,-0.04859,313.69,2.40,2.49,275.62,275.67,275.62,-0.03881,314.34,2.09,2.25,275.35,275.46,275.39,2490.248,2504.028,-0.083,-0.089
2020-04-18T10:10:07,2020-04-18_10-10-10,1.32029,153.34,1.01307,124.46,-0.04850,313.72,2.40,2.49,275.62,275.66,275.62,-0.03870,314.38,2.09,2.25,275.34,275.46,275.39,2490.731,2503.428,-0.068,-0.107
2020-04-18T10:10:09,2020-04-18_10-10-12,1.31630,152.88,1.01043,124.13,-0.04879,313.67,2.40,2.48,275.62,275.66,275.62,-0.03865,314.39,2.09,2.25,275.34,275.46,275.39,2490.991,2503.723,-0.060,-0.098
2020-04-18T10:10:11,2020-04-18_10-10-14,1.31254,152.44,1.00785,123.81,-0.04915,313.59,2.40,2.48,275.62,275.66,275.62,-0.03876,314.37,2.09,2.24,275.34,275.46,275.38,2490.721,2503.532,-0.068,-0.104
2020-04-18T10:10:13,2020-04-18_10-10-16,1.30914,152.05,1.00550,123.53,-0.04881,313.70,2.40,2.48,275.62,275.66,275.62,-0.03884,314.36,2.09,2.24,275.34,275.45,275.38,2490.728,2503.791,-0.068,-0.096
2020-04-18T10:10:15,2020-04-18_10-10-18,1.30571,151.65,1.00331,123.26,-0.04888,313.70,2.40,2.48,275.62,275.66,275.61,-0.03877,314.39,2.09,2.24,275.34,275.45,275.38,2490.727,2504.331,-0.068,-0.080
2020-04-18T10:10:17,2020-04-18_10-10-20,1.30280,151.31,1.00129,123.01,-0.04901,313.67,2.40,2.48,275.62,275.65,275.61,-0.03907,314.31,2.09,2.24,275.34,275.45,275.38,2490.942,2504.358,-0.062,-0.079
2020-04-18T10:10:19,2020-04-18_10-10-22,1.30003,150.99,0.99974,122.82,-0.04879,313.73,2.40,2.48,275.62,275.65,275.61,-0.03883,314.37,2.09,2.24,275.34,275.45,275.38,2490.752,2503.847,-0.067,-0.095
2020-04-18T10:10:21,2020-04-18_10-10-24,1.29784,150.74,0.99797,122.60,-0.04853,313.80,2.40,2.48,275.62,275.65,275.61,-0.03919,314.30,2.09,2.24,275.34,275.45,275.38,2490.549,2503.438,-0.074,-0.107
2020-04-18T10:10:23,2020-04-18_10-10-26,1.29577,150.50,0.99666,122.44,-0.04919,313.64,2.39,2.48,275.62,275.65,275.61,-0.03920,314.29,2.09,2.24,275.34,275.45,275.38,2490.733,2503.755,-0.068,-0.097
2020-04-18T10:10:25,2020-04-18_10-10-28,1.29427,150.32,0.99580,122.33,-0.04893,313.71,2.39,2.48,275.61,275.65,275.61,-0.03912,314.31,2.09,2.24,275.34,275.45,275.38,2490.451,2503.452,-0.076,-0.106
2020-04-18T10:10:27,2020-04-18_10-10-30,1.29305,150.18,0.99479,122.21,-0.04916,313.67,2.39,2.47,275.61,275.65,275.61,-0.03885,314.39,2.09,2.24,275.34,275.45,275.38,2490.152,2503.783,-0.085,-0.097
2020-04-18T10:10:29,2020-04-18_10-10-32,1.29171,150.02,0.99412,122.13,-0.04924,313.65,2.39,2.47,275.61,275.65,275.61,-0.03884,314.39,2.09,2.24,275.34,275.45,275.38,2491.000,2504.033,-0.060,-0.089
2020-04-18T10:10:31,2020-04-18_10-10-34,1.29080,149.92,0.99346,122.05,-0.04922,313.66,2.39,2.47,275.61,275.65,275.61,-0.03882,314.40,2.09,2.24,275.34,275.45,275.38,2490.630,2504.235,-0.071,-0.083
2020-04-18T10:10:33,2020-04-18_10-10-36,1.28989,149.81,0.99298,121.99,-0.04924,313.64,2.39,2.47,275.61,275.65,275.61,-0.03911,314.32,2.09,2.24,275.34,275.45,275.38,2490.415,2504.343,-0.078,-0.080
2020-04-18T10:10:35,2020-04-18_10-10-38,1.28932,149.75,0.99273,121.96,-0.04889,313.74,2.39,2.47,275.61,275.65,275.61,-0.03932,314.27,2.09,2.24,275.34,275.45,275.38,2490.738,2503.219,-0.068,-0.113
2020-04-18T10:10:37,2020-04-18_10-10-40,1.28908,149.72,0.99273,121.96,-0.04929,313.65,2.39,2.47,275.61,275.65,275.61,-0.03901,314.35,2.09,2.24,275.34,275.45,275.38,2490.713,2503.442,-0.069,-0.107
2020-04-18T10:10:39,2020-04-18_10-10-42,1.28910,149.72,0.99275,121.96,-0.04908,313.69,2.39,2.47,275.61,275.65,275.61,-0.03931,314.28,2.09,2.24,275.34,275.45,275.38,2490.685,2503.616,-0.069,-0.102
2020-04-18T10:10:41,2020-04-18_10-10-44,1.28936,149.75,0.99306,122.00,-0.04885,313.74,2.39,2.47,275.61,275.65,275.60,-0.03893,314.38,2.09,2.24,275.34,275.45,275.38,2490.350,2503.780,-0.080,-0.097
2020-04-18T10:10:43,2020-04-18_10-10-46,1.28998,149.82,0.99348,122.05,-0.04905,313.70,2.39,2.47,275.61,275.65,275.60,-0.03888,314.39,2.09,2.24,275.34,275.45,275.38,2490.482,2504.276,-0.076,-0.082
2020-04-18T10:10:45,2020-04-18_10-10-48,1.29068,149.90,0.99416,122.13,-0.04906,313.69,2.39,2.47,275.61,275.65,275.60,-0.03908,314.33,2.09,2.24,275.34,275.45,275.38,2490.944,2504.021,-0.062,-0.089
2020-04-18T10:10:47,2020-04-18_10-10-50,1.29167,150.02,0.99493,122.23,-0.04894,313.71,2.39,2.47,275.61,275.65,275.60,-0.03881,314.41,2.09,2.24,275.34,275.45,275.38,2490.620,2504.246,-0.071,-0.083
2020-04-18T10:10:49,2020-04-18_10-10-52,1.29294,150.17,0.99594,122.35,-0.04891,313.71,2.39,2.47,275.61,275.65,275.60,-0.03907,314.34,2.09,2.24,275.34,275.45,275.38,2490.755,2503.152,-0.067,-0.115
2020-04-18T10:10:51,2020-04-18_10-10-54,1.29440,150.34,0.99719,122.51,-0.04894,313.69,2.39,2.47,275.61,275.65,275.60,-0.03893,314.37,2.09,2.24,275.34,275.45,275.38,2490.737,2503.787,-0.068,-0.096
2020-04-18T10:10:53,2020-04-18_10-10-56,1.29637,150.57,0.99852,122.67,-0.04860,313.76,2.39,2.47,275.61,275.65,275.60,-0.03863,314.45,2.09,2.24,275.34,275.45,275.38,2490.728,2503.832,-0.068,-0.095
2020-04-18T10:10:55,2020-04-18_10-10-58,1.29808,150.76,0.99995,122.84,-0.04897,313.67,2.39,2.47,275.61,275.65,275.60,-0.03867,314.43,2.09,2.24,275.34,275.45,275.38,2490.666,2503.522,-0.070,-0.104
2020-04-18T10:10:57,2020-04-18_10-11-00,1.30030,151.02,1.00160,123.05,-0.04910,313.62,2.39,2.47,275.61,275.65,275.60,-0.03859,314.45,2.09,2.24,275.34,275.45,275.38,2490.423,2504.348,-0.077,-0.080
2020-04-18T10:10:59,2020-04-18_10-11-02,1.30247,151.27,1.00332,123.26,-0.04906,313.62,2.39,2.47,275.61,275.65,275.60,-0.03857,314.45,2.09,2.24,275.34,275.45,275.38,2490.395,2503.927,-0.078,-0.092
2020-04-18T10:11:01,2020-04-18_10-11-04,1.30475,151.54,1.00494,123.46,-0.04881,313.66,2.39,2.47,275.61,275.66,275.60,-0.03931,314.27,2.09,2.24,275.33,275.45,275.38,2490.446,2503.863,-0.077,-0.094
2020-04-18T10:11:03,2020-04-18_10-11-06,1.30718,151.82,1.00669,123.67,-0.04873,313.67,2.39,2.47,275.61,275.66,275.60,-0.03894,314.36,2.09,2.24,275.33,275.45,275.38,2490.416,2503.423,-0.078,-0.107
2020-04-18T10:11:05,2020-04-18_10-11-08,1.30976,152.12,1.00849,123.89,-0.04848,313.72,2.39,2.47,275.61,275.66,275.60,-0.03916,314.31,2.09,2.24,275.33,275.45,275.38,2490.735,2503.409,-0.068,-0.108
2020-04-18T10:11:07,2020-04-18_10-11-10,1.31223,152.41,1.01050,124.14,-0.04872,313.62,2.39,2.48,275.61,275.66,275.61,-0.03887,314.38,2.09,2.23,275.33,275.45,275.37,2490.473,2503.417,-0.076,-0.107
2020-04-18T10:11:09,2020-04-18_10-11-12,1.31519,152.75,1.01244,124.38,-0.04844,313.69,2.39,2.48,275.61,275.66,275.61,-0.03920,314.29,2.09,2.23,275.33,275.45,275.38,2490.413,2503.652,-0.078,-0.100
2020-04-18T10:11:11,2020-04-18_10-11-14,1.31799,153.08,1.01429,124.61,-0.04847,313.68,2.39,2.48,275.61,275.66,275.61,-0.03870,314.43,2.09,2.23,275.33,275.45,275.37,2490.673,2504.570,-0.070,-0.073
2020-04-18T10:11:13,2020-04-18_10-11-16,1.32100,153.43,1.01650,124.88,-0.04873,313.61,2.39,2.48,275.61,275.66,275.61,-0.03881,314.39,2.09,2.23,275.33,275.45,275.37,2490.279,2503.969,-0.082,-0.091
2020-04-18T10:11:15,2020-04-18_10-11-18,1.32425,153.80,1.01876,125.15,-0.04908,313.54,2.39,2.47,275.61,275.66,275.61,-0.03846,314.47,2.09,2.23,275.33,275.45,275.37,2490.684,2504.013,-0.070,-0.090
2020-04-18T10:11:17,2020-04-18_10-11-20,1.32740,154.17,1.02101,125.43,-0.04904,313.56,2.39,2.47,275.61,275.65,275.61,-0.03892,314.36,2.09,2.23,275.33,275.45,275.38,2490.808,2503.392,-0.066,-0.108
2020-04-18T10:11:19,2020-04-18_10-11-22,1.33056,154.54,1.02329,125.71,-0.04910,313.56,2.39,2.47,275.61,275.65,275.61,-0.03876,314.40,2.09,2.23,275.33,275.45,275.37,2490.633,2503.741,-0.071,-0.098
2020-04-18T10:11:21,2020-04-18_10-11-24,1.33401,154.94,1.02565,126.00,-0.04948,313.47,2.38,2.47,275.61,275.65,275.60,-0.03864,314.42,2.09,2.23,275.33,275.45,275.38,2490.547,2503.688,-0.074,-0.099
2020-04-18T10:11:23,2020-04-18_10-11-26,1.33747,155.34,1.02796,126.28,-0.04922,313.55,2.39,2.47,275.61,275.65,275.60,-0.03869,314.40,2.09,2.23,275.33,275.45,275.37,2490.460,2503.616,-0.076,-0.102
2020-04-18T10:11:25,2020-04-18_10-11-28,1.34078,155.72,1.03028,126.57,-0.04937,313.51,2.38,2.47,275.61,275.65,275.60,-0.03872,314.39,2.09,2.23,275.33,275.45,275.38,2490.923,2503.794,-0.062,-0.096
2020-04-18T10:11:27,2020-04-18_10-11-30,1.34413,156.11,1.03273,126.87,-0.04915,313.55,2.38,2.47,275.61,275.65,275.60,-0.03839,314.46,2.09,2.24,275.33,275.45,275.38,2490.439,2503.973,-0.077,-0.091
2020-04-18T10:11:29,2020-04-18_10-11-32,1.34767,156.52,1.03511,127.16,-0.04931,313.51,2.38,2.47,275.61,275.65,275.60,-0.03826,314.50,2.09,2.24,275.33,275.45,275.38,2490.495,2503.805,-0.075,-0.096
2020-04-18T10:11:31,2020-04-18_10-11-34,1.35101,156.91,1.03761,127.47,-0.04933,313.49,2.38,2.47,275.61,275.65,275.60,-0.03838,314.44,2.09,2.24,275.33,275.45,275.38,2490.427,2503.749,-0.077,-0.098
2020-04-18T10:11:33,2020-04-18_10-11-36,1.35446,157.31,1.04000,127.76,-0.04919,313.51,2.38,2.47,275.61,275.65,275.60,-0.03860,314.39,2.09,2.24,275.33,275.45,275.38,2490.337,2503.565,-0.080,-0.103
2020-04-18T10:11:35,2020-04-18_10-11-38,1.35779,157.70,1.04240,128.06,-0.04921,313.50,2.38,2.47,275.61,275.65,275.60,-0.03810,314.51,2.09,2.24,275.33,275.45,275.38,2490.722,2503.545,-0.068,-0.104
2020-04-18T10:11:37,2020-04-18_10-11-40,1.36130,158.11,1.04459,128.33,-0.04898,313.54,2.38,2.47,275.61,275.66,275.60,-0.03802,314.53,2.09,2.24,275.34,275.45,275.38,2490.701,2504.116,-0.069,-0.087
2020-04-18T10:11:39,2020-04-18_10-11-42,1.36468,158.50,1.04707,128.63,-0.04858,313.62,2.38,2.47,275.61,275.66,275.60,-0.03811,314.48,2.09,2.24,275.34,275.45,275.38,2490.603,2503.737,-0.072,-0.098
2020-04-18T10:11:41,2020-04-18_10-11-44,1.36810,158.90,1.04932,128.91,-0.04879,313.55,2.38,2.47,275.61,275.66,275.60,-0.03822,314.45,2.09,2.24,275.34,275.45,275.38,2490.284,2504.306,-0.081,-0.081
2020-04-18T10:11:43,2020-04-18_10-11-46,1.37158,159.30,1.05164,129.19,-0.04851,313.60,2.38,2.47,275.61,275.66,275.61,-0.03825,314.43,2.09,2.24,275.34,275.45,275.38,2490.636,2504.003,-0.071,-0.090
2020-04-18T10:11:45,2020-04-18_10-11-48,1.37487,159.68,1.05389,129.47,-0.04852,313.58,2.38,2.48,275.61,275.66,275.61,-0.03805,314.47,2.09,2.24,275.34,275.45,275.38,2490.760,2503.458,-0.067,-0.106
2020-04-18T10:11:47,2020-04-18_10-11-50,1.37810,160.06,1.05616,129.75,-0.04838,313.59,2.38,2.48,275.61,275.66,275.61,-0.03761,314.57,2.09,2.24,275.34,275.45,275.38,2490.358,2503.882,-0.079,-0.094
2020-04-18T10:11:49,2020-04-18_10-11-52,1.38143,160.45,1.05832,130.02,-0.04847,313.55,2.38,2.48,275.61,275.67,275.61,-0.03798,314.47,2.09,2.24,275.34,275.45,275.38,2490.669,2504.259,-0.070,-0.082
2020-04-18T10:11:51,2020-04-18_10-11-54,1.38464,160.82,1.06040,130.27,-0.04862,313.50,2.38,2.48,275.61,275.67,275.61,-0.03794,314.47,2.09,2.24,275.34,275.45,275.38,2490.450,2503.960,-0.076,-0.091
2020-04-18T10:11:53,2020-04-18_10-11-56,1.38758,161.16,1.06264,130.55,-0.04839,313.55,2.38,2.48,275.61,275.67,275.61,-0.03776,314.51,2.09,2.24,275.34,275.45,275.38,2490.629,2503.633,-0.071,-0.101
2020-04-18T10:11:55,2020-04-18_10-11-58,1.39074,161.53,1.06463,130.79,-0.04835,313.55,2.38,2.48,275.61,275.67,275.61,-0.03737,314.61,2.09,2.24,275.34,275.46,275.38,2490.415,2503.754,-0.078,-0.097
2020-04-18T10:11:57,2020-04-18_10-12-00,1.39368,161.87,1.06672,131.05,-0.04835,313.55,2.38,2.48,275.61,275.67,275.61,-0.03767,314.52,2.08,2.24,275.34,275.46,275.38,2490.115,2504.293,-0.087,-0.081
2020-04-18T10:11:59,2020-04-18_10-12-02,1.39658,162.20,1.06875,131.30,-0.04842,313.55,2.38,2.48,275.61,275.66,275.61,-0.03769,314.50,2.08,2.24,275.34,275.46,275.39,2490.638,2503.466,-0.071,-0.106
2020-04-18T10:12:01,2020-04-18_10-12-04,1.39947,162.54,1.07073,131.54,-0.04853,313.52,2.38,2.48,275.61,275.66,275.61,-0.03789,314.46,2.08,2.24,275.34,275.46,275.39,2490.595,2504.099,-0.072,-0.087
2020-04-18T10:12:03,2020-04-18_10-12-06,1.40221,162.86,1.07282,131.80,-0.04849,313.52,2.38,2.48,275.61,275.66,275.61,-0.03811,314.39,2.08,2.24,275.34,275.46,275.39,2490.708,2503.452,-0.069,-0.106
2020-04-18T10:12:05,2020-04-18_10-12-08,1.40492,163.17,1.07463,132.02,-0.04841,313.53,2.38,2.48,275.61,275.66,275.61,-0.03797,314.42,2.08,2.24,275.34,275.46,275.39,2490.423,2503.707,-0.077,-0.099
2020-04-18T10:12:07,2020-04-18_10-12-10,1.40766,163.49,1.07643,132.24,-0.04820,313.57,2.38,2.48,275.61,275.67,275.61,-0.03772,314.48,2.08,2.24,275.34,275.46,275.39,2490.359,2504.166,-0.079,-0.085
2020-04-18T10:12:09,2020-04-18_10-12-12,1.41026,163.79,1.07825,132.46,-0.04847,313.48,2.38,2.48,275.61,275.67,275.61,-0.03794,314.44,2.09,2.24,275.34,275.46,275.39,2490.443,2504.359,-0.077,-0.079
2020-04-18T10:12:11,2020-04-18_10-12-14,1.41284,164.09,1.07992,132.67,-0.04799,313.60,2.38,2.48,275.61,275.67,275.61,-0.03795,314.42,2.08,2.24,275.34,275.46,275.39,2490.854,2503.434,-0.064,-0.107
2020-04-18T10:12:13,2020-04-18_10-12-16,1.41532,164.38,1.08164,132.88,-0.04831,313.50,2.38,2.48,275.61,275.67,275.61,-0.03747,314.54,2.08,2.24,275.34,275.46,275.39,2490.720,2504.104,-0.068,-0.087
2020-04-18T10:12:15,2020-04-18_10-12-18,1.41756,164.64,1.08323,133.08,-0.04801,313.56,2.38,2.48,275.61,275.67,275.61,-0.03773,314.47,2.08,2.25,275.34,275.46,275.39,2490.644,2503.514,-0.071,-0.105
2020-04-18T10:12:17,2020-04-18_10-12-20,1.41950,164.87,1.08481,133.27,-0.04775,313.62,2.38,2.48,275.61,275.67,275.61,-0.03754,314.52,2.08,2.25,275.34,275.46,275.39,2490.407,2503.469,-0.078,-0.106
2020-04-18T10:12:19,2020-04-18_10-12-22,1.42158,165.11,1.08599,133.41,-0.04790,313.58,2.38,2.48,275.61,275.67,275.61,-0.03739,314.54,2.08,2.25,275.34,275.46,275.39,2490.526,2503.470,-0.074,-0.106
2020-04-18T10:12:21,2020-04-18_10-12-24,1.42334,165.31,1.08749,133.60,-0.04766,313.63,2.38,2.48,275.61,275.67,275.61,-0.03756,314.50,2.08,2.25,275.34,275.46,275.39,2490.532,2503.425,-0.074,-0.107
2020-04-18T10:12:23,2020-04-18_10-12-26,1.42528,165.54,1.08859,133.73,-0.04778,313.59,2.38,2.48,275.61,275.67,275.61,-0.03782,314.44,2.08,2.25,275.34,275.46,275.39,2490.443,2503.430,-0.077,-0.107
2020-04-18T10:12:25,2020-04-18_10-12-28,1.42700,165.74,1.09010,133.92,-0.04766,313.61,2.38,2.48,275.62,275.67,275.61,-0.03783,314.42,2.08,2.25,275.34,275.46,275.39,2490.384,2503.443,-0.079,-0.107
2020-04-18T10:12:27,2020-04-18_10-12-30,1.42890,165.96,1.09148,134.09,-0.04716,313.71,2.38,2.48,275.62,275.67,275.61,-0.03791,314.40,2.08,2.25,275.34,275.46,275.39,2490.406,2503.634,-0.078,-0.101
2020-04-18T10:12:29,2020-04-18_10-12-32,1.43075,166.17,1.09280,134.25,-0.04749,313.61,2.38,2.49,275.62,275.68,275.61,-0.03777,314.43,2.08,2.25,275.34,275.46,275.39,2490.272,2503.796,-0.082,-0.096
2020-04-18T10:12:31,2020-04-18_10-12-34,1.43255,166.38,1.09408,134.41,-0.04738,313.62,2.38,2.49,275.62,275.68,275.62,-0.03814,314.34,2.08,2.25,275.34,275.46,275.39,2490.690,2503.298,-0.069,-0.111
2020-04-18T10:12:33,2020-04-18_10-12-36,1.43426,166.58,1.09531,134.56,-0.04710,313.66,2.38,2.49,275.62,275.68,275.62,-0.03824,314.32,2.08,2.25,275.34,275.46,275.39,2490.443,2503.362,-0.077,-0.109
2020-04-18T10:12:35,2020-04-18_10-12-38,1.43582,166.76,1.09642,134.70,-0.04718,313.63,2.38,2.49,275.62,275.68,275.62,-0.03828,314.32,2.08,2.24,275.34,275.46,275.39,2490.470,2504.114,-0.076,-0.087
2020-04-18T10:12:37,2020-04-18_10-12-40,1.43716,166.92,1.09740,134.82,-0.04672,313.73,2.38,2.49,275.62,275.68,275.62,-0.03785,314.43,2.08,2.24,275.34,275.46,275.39,2490.176,2504.484,-0.085,-0.075
2020-04-18T10:12:39,2020-04-18_10-12-42,1.43862,167.09,1.09832,134.93,-0.04670,313.72,2.38,2.49,275.62,275.68,275.62,-0.03791,314.42,2.08,2.24,275.34,275.46,275.39,2490.438,2504.278,-0.077,-0.082
2020-04-18T10:12:41,2020-04-18_10-12-44,1.43975,167.22,1.09931,135.05,-0.04667,313.72,2.38,2.49,275.62,275.69,275.62,-0.03773,314.47,2.08,2.24,275.34,275.46,275.39,2490.734,2503.458,-0.068,-0.106
2020-04-18T10:12:43,2020-04-18_10-12-46,1.44101,167.37,1.10028,135.17,-0.04659,313.72,2.38,2.49,275.62,275.69,275.62,-0.03773,314.46,2.08,2.24,275.34,275.46,275.39,2490.368,2503.847,-0.079,-0.095
2020-04-18T10:12:45,2020-04-18_10-12-48,1.44230,167.51,1.10129,135.29,-0.04652,313.72,2.38,2.49,275.62,275.69,275.62,-0.03770,314.47,2.08,2.24,275.34,275.46,275.39,2490.422,2503.464,-0.077,-0.106
2020-04-18T10:12:47,2020-04-18_10-12-50,1.44362,167.67,1.10231,135.42,-0.04633,313.75,2.38,2.49,275.62,275.69,275.62,-0.03759,314.48,2.08,2.25,275.34,275.46,275.39,2490.378,2503.638,-0.079,-0.101
2020-04-18T10:12:49,2020-04-18_10-12-52,1.44503,167.83,1.10333,135.54,-0.04629,313.75,2.38,2.50,275.62,275.69,275.62,-0.03753,314.50,2.08,2.25,275.34,275.46,275.39,2490.562,2504.086,-0.073,-0.087
2020-04-18T10:12:51,2020-04-18_10-12-54,1.44636,167.99,1.10433,135.67,-0.04648,313.70,2.38,2.50,275.62,275.69,275.62,-0.03735,314.54,2.08,2.25,275.34,275.46,275.39,2490.417,2504.347,-0.077,-0.080
2020-04-18T10:12:53,2020-04-18_10-12-56,1.44752,168.12,1.10537,135.79,-0.04670,313.63,2.38,2.50,275.62,275.69,275.62,-0.03744,314.51,2.08,2.25,275.34,275.46,275.39,2490.404,2503.755,-0.078,-0.097
2020-04-18T10:12:55,2020-04-18_10-12-58,1.44881,168.27,1.10631,135.91,-0.04640,313.68,2.38,2.50,275.62,275.69,275.62,-0.03717,314.57,2.08,2.25,275.34,275.46,275.39,2490.103,2503.755,-0.087,-0.097
2020-04-18T10:12:57,2020-04-18_10-13-00,1.44999,168.41,1.10724,136.02,-0.04679,313.60,2.38,2.50,275.62,275.69,275.63,-0.03726,314.53,2.08,2.25,275.34,275.46,275.39,2490.713,2504.209,-0.069,-0.084
2020-04-18T10:12:59,2020-04-18_10-13-02,1.45110,168.54,1.10788,136.10,-0.04644,313.68,2.38,2.50,275.62,275.69,275.63,-0.03708,314.57,2.08,2.25,275.34,275.46,275.39,2490.137,2504.447,-0.086,-0.077
2020-04-18T10:13:01,2020-04-18_10-13-04,1.45203,168.64,1.10866,136.20,-0.04649,313.68,2.38,2.50,275.62,275.69,275.63,-0.03726,314.52,2.08,2.25,275.34,275.46,275.39,2490.424,2503.602,-0.077,-0.102
2020-04-18T10:13:03,2020-04-18_10-13-06,1.45296,168.75,1.10921,136.27,-0.04671,313.62,2.38,2.50,275.62,275.69,275.63,-0.03710,314.56,2.08,2.25,275.34,275.46,275.39,2491.414,2504.001,-0.048,-0.090
2020-04-18T10:13:05,2020-04-18_10-13-08,1.45376,168.85,1.10974,136.33,-0.04686,313.61,2.38,2.49,275.62,275.68,275.63,-0.03731,314.49,2.08,2.25,275.35,275.46,275.39,2490.490,2504.403,-0.075,-0.078
2020-04-18T10:13:07,2020-04-18_10-13-10,1.45453,168.94,1.11042,136.42,-0.04709,313.58,2.38,2.49,275.62,275.68,275.62,-0.03713,314.54,2.08,2.25,275.35,275.46,275.39,2490.942,2504.317,-0.062,-0.081
2020-04-18T10:13:09,2020-04-18_10-13-12,1.45537,169.03,1.11095,136.48,-0.04739,313.53,2.38,2.49,275.62,275.68,275.62,-0.03723,314.51,2.08,2.25,275.35,275.46,275.39,2490.719,2504.189,-0.068,-0.084
2020-04-18T10:13:11,2020-04-18_10-13-14,1.45612,169.12,1.11153,136.55,-0.04721,313.58,2.38,2.49,275.62,275.68,275.62,-0.03709,314.55,2.08,2.25,275.35,275.46,275.39,2490.125,2503.477,-0.086,-0.106
2020-04-18T10:13:13,2020-04-18_10-13-16,1.45679,169.20,1.11224,136.64,-0.04721,313.59,2.38,2.49,275.62,275.68,275.62,-0.03712,314.53,2.08,2.25,275.35,275.46,275.39,2490.454,2503.396,-0.076,-0.108
2020-04-18T10:13:15,2020-04-18_10-13-18,1.45773,169.31,1.11272,136.70,-0.04736,313.54,2.38,2.49,275.62,275.68,275.62,-0.03725,314.49,2.08,2.25,275.35,275.46,275.39,2490.128,2504.426,-0.086,-0.077
2020-04-18T10:13:17,2020-04-18_10-13-20,1.45852,169.40,1.11324,136.76,-0.04727,313.57,2.38,2.49,275.62,275.68,275.62,-0.03715,314.52,2.08,2.25,275.35,275.46,275.39,2490.480,2503.569,-0.076,-0.103
2020-04-18T10:13:19,2020-04-18_10-13-22,1.45953,169.52,1.11404,136.86,-0.04686,313.66,2.38,2.49,275.62,275.68,275.62,-0.03745,314.44,2.08,2.25,275.35,275.46,275.39,2490.714,2503.694,-0.069,-0.099
2020-04-18T10:13:21,2020-04-18_10-13-24,1.46051,169.63,1.11471,136.94,-0.04691,313.62,2.38,2.49,275.62,275.68,275.62,-0.03731,314.47,2.08,2.25,275.35,275.47,275.40,2490.426,2504.162,-0.077,-0.085
2020-04-18T10:13:23,2020-04-18_10-13-26,1.46149,169.74,1.11534,137.02,-0.04700,313.61,2.38,2.49,275.62,275.68,275.62,-0.03724,314.48,2.08,2.25,275.35,275.47,275.40,2490.688,2504.123,-0.069,-0.086
2020-04-18T10:13:25,2020-04-18_10-13-28,1.46243,169.85,1.11586,137.08,-0.04714,313.57,2.38,2.49,275.62,275.68,275.62,-0.03705,314.52,2.08,2.25,275.35,275.47,275.40,2490.423,2503.490,-0.077,-0.105
2020-04-18T10:13:27,2020-04-18_10-13-30,1.46352,169.98,1.11649,137.16,-0.04730,313.53,2.38,2.49,275.62,275.68,275.62,-0.03726,314.48,2.08,2.25,275.35,275.47,275.40,2490.732,2503.862,-0.068,-0.094
2020-04-18T10:13:29,2020-04-18_10-13-32,1.46461,170.11,1.11702,137.23,-0.04716,313.55,2.37,2.49,275.62,275.68,275.62,-0.03675,314.59,2.08,2.25,275.35,275.47,275.40,2490.457,2504.346,-0.076,-0.080
2020-04-18T10:13:31,2020-04-18_10-13-34,1.46562,170.22,1.11761,137.30,-0.04731,313.51,2.38,2.49,275.62,275.68,275.62,-0.03678,314.58,2.08,2.25,275.35,275.47,275.40,2490.674,2504.139,-0.070,-0.086
2020-04-18T10:13:33,2020-04-18_10-13-36,1.46658,170.33,1.11815,137.37,-0.04734,313.50,2.38,2.49,275.62,275.68,275.62,-0.03692,314.54,2.08,2.25,275.35,275.47,275.40,2490.490,2504.344,-0.075,-0.080
2020-04-18T10:13:35,2020-04-18_10-13-38,1.46740,170.43,1.11858,137.42,-0.04694,313.59,2.38,2.49,275.62,275.68,275.62,-0.03711,314.48,2.08,2.25,275.35,275.47,275.40,2490.677,2504.650,-0.070,-0.071
2020-04-18T10:13:37,2020-04-18_10-13-40,1.46828,170.53,1.11899,137.47,-0.04689,313.60,2.38,2.49,275.62,275.68,275.62,-0.03680,314.56,2.08,2.26,275.35,275.47,275.40,2490.403,2503.729,-0.078,-0.098
2020-04-18T10:13:39,2020-04-18_10-13-42,1.46886,170.60,1.11921,137.50,-0.04716,313.53,2.37,2.49,275.62,275.68,275.62,-0.03693,314.52,2.08,2.26,275.35,275.47,275.40,2490.945,2503.358,-0.062,-0.109
2020-04-18T10:13:41,2020-04-18_10-13-44,1.46952,170.68,1.11948,137.53,-0.04754,313.43,2.37,2.49,275.62,275.68,275.62,-0.03681,314.54,2.08,2.26,275.35,275.47,275.40,2490.748,2503.456,-0.068,-0.106
2020-04-18T10:13:43,2020-04-18_10-13-46,1.46984,170.71,1.11964,137.55,-0.04740,313.46,2.37,2.49,275.62,275.68,275.62,-0.03683,314.54,2.08,2.26,275.35,275.47,275.40,2490.423,2503.974,-0.077,-0.091
2020-04-18T10:13:45,2020-04-18_10-13-48,1.47018,170.75,1.11958,137.54,-0.04786,313.36,2.37,2.49,275.62,275.68,275.62,-0.03690,314.52,2.08,2.26,275.35,275.47,275.40,2490.332,2504.292,-0.080,-0.081
2020-04-18T10:13:47,2020-04-18_10-13-50,1.47021,170.76,1.11952,137.53,-0.04735,313.49,2.38,2.49,275.62,275.68,275.62,-0.03663,314.58,2.08,2.26,275.35,275.47,275.40,2490.795,2503.434,-0.066,-0.107
2020-04-18T10:13:49,2020-04-18_10-13-52,1.47030,170.77,1.11940,137.52,-0.04745,313.46,2.38,2.49,275.62,275.68,275.62,-0.03685,314.53,2.08,2.26,275.35,275.47,275.40,2490.176,2504.310,-0.085,-0.081
2020-04-18T10:13:51,2020-04-18_10-13-54,1.47012,170.75,1.11894,137.46,-0.04744,313.46,2.38,2.49,275.62,275.68,275.62,-0.03656,314.60,2.08,2.26,275.35,275.47,275.40,2490.094,2503.933,-0.087,-0.092
2020-04-18T10:13:53,2020-04-18_10-13-56,1.46974,170.70,1.11862,137.42,-0.04729,313.50,2.38,2.49,275.62,275.68,275.62,-0.03663,314.58,2.08,2.26,275.35,275.47,275.40,2490.724,2504.063,-0.068,-0.088
2020-04-18T10:13:55,2020-04-18_10-13-58,1.46911,170.63,1.11811,137.36,-0.04742,313.46,2.37,2.49,275.62,275.68,275.62,-0.03701,314.48,2.08,2.26,275.35,275.47,275.40,2490.873,2503.796,-0.064,-0.096
2020-04-18T10:13:57,2020-04-18_10-14-00,1.46846,170.55,1.11747,137.28,-0.04751,313.44,2.37,2.49,275.62,275.68,275.62,-0.03671,314.56,2.08,2.26,275.35,275.47,275.40,2491.174,2504.068,-0.055,-0.088
2020-04-18T10:13:59,2020-04-18_10-14-02,1.46757,170.45,1.11688,137.21,-0.04767,313.40,2.37,2.49,275.62,275.68,275.62,-0.03671,314.56,2.08,2.26,275.35,275.47,275.40,2490.215,2503.729,-0.084,-0.098
2020-04-18T10:14:01,2020-04-18_10-14-04,1.46657,170.33,1.11608,137.11,-0.04743,313.45,2.37,2.49,275.62,275.68,275.62,-0.03677,314.54,2.08,2.26,275.35,275.47,275.40,2490.440,2504.357,-0.077,-0.079
2020-04-18T10:14:03,2020-04-18_10-14-06,1.46529,170.18,1.11511,136.99,-0.04734,313.46,2.37,2.49,275.62,275.69,275.62,-0.03676,314.55,2.08,2.26,275.35,275.47,275.40,2490.424,2504.122,-0.077,-0.086
2020-04-18T10:14:05,2020-04-18_10-14-08,1.46373,170.00,1.11410,136.87,-0.04710,313.51,2.37,2.49,275.62,275.69,275.62,-0.03681,314.53,2.08,2.26,275.35,275.47,275.40,2490.386,2504.013,-0.078,-0.090
2020-04-18T10:14:07,2020-04-18_10-14-10,1.46215,169.82,1.11295,136.73,-0.04716,313.48,2.37,2.50,275.62,275.69,275.62,-0.03673,314.55,2.08,2.26,275.35,275.47,275.40,2490.421,2503.730,-0.077,-0.098
2020-04-18T10:14:09,2020-04-18_10-14-12,1.46051,169.63,1.11180,136.58,-0.04706,313.49,2.37,2.50,275.62,275.69,275.63,-0.03681,314.52,2.08,2.26,275.35,275.47,275.40,2490.085,2503.449,-0.087,-0.107
2020-04-18T10:14:11,2020-04-18_10-14-14,1.45856,169.40,1.11047,136.42,-0.04663,313.57,2.37,2.50,275.62,275.69,275.63,-0.03687,314.52,2.08,2.26,275.35,275.47,275.40,2490.900,2503.698,-0.063,-0.099
2020-04-18T10:14:13,2020-04-18_10-14-16,1.45655,169.17,1.10910,136.25,-0.04667,313.55,2.37,2.50,275.63,275.69,275.63,-0.03728,314.42,2.08,2.26,275.35,275.47,275.40,2490.441,2503.773,-0.077,-0.097
2020-04-18T10:14:15,2020-04-18_10-14-18,1.45439,168.92,1.10755,136.06,-0.04650,313.58,2.37,2.50,275.63,275.69,275.63,-0.03718,314.43,2.08,2.26,275.35,275.47,275.40,2490.674,2504.357,-0.070,-0.079
2020-04-18T10:14:17,2020-04-18_10-14-20,1.45216,168.66,1.10614,135.89,-0.04656,313.58,2.37,2.50,275.63,275.69,275.63,-0.03681,314.54,2.08,2.26,275.35,275.47,275.40,2490.374,2504.137,-0.079,-0.086
2020-04-18T10:14:19,2020-04-18_10-14-22,1.44996,168.40,1.10456,135.70,-0.04682,313.51,2.37,2.50,275.63,275.69,275.63,-0.03673,314.55,2.08,2.26,275.35,275.47,275.40,2490.723,2503.745,-0.068,-0.098
2020-04-18T10:14:21,2020-04-18_10-14-24,1.44771,168.14,1.10310,135.52,-0.04688,313.50,2.37,2.50,275.63,275.69,275.63,-0.03673,314.55,2.08,2.26,275.35,275.47,275.40,2490.759,2504.009,-0.067,-0.090
2020-04-18T10:14:23,2020-04-18_10-14-26,1.44530,167.86,1.10145,135.31,-0.04687,313.52,2.37,2.50,275.63,275.69,275.63,-0.03672,314.55,2.08,2.26,275.35,275.47,275.40,2490.729,2503.246,-0.068,-0.113
2020-04-18T10:14:25,2020-04-18_10-14-28,1.44281,167.57,1.09987,135.12,-0.04705,313.49,2.37,2.50,275.62,275.68,275.63,-0.03693,314.50,2.08,2.26,275.35,275.47,275.40,2490.603,2503.577,-0.072,-0.103
2020-04-18T10:14:27,2020-04-18_10-14-30,1.44039,167.29,1.09825,134.92,-0.04701,313.54,2.37,2.49,275.62,275.68,275.63,-0.03718,314.45,2.09,2.26,275.35,275.47,275.40,2490.768,2503.779,-0.067,-0.097
2020-04-18T10:14:29,2020-04-18_10-14-32,1.43796,167.01,1.09672,134.73,-0.04743,313.48,2.37,2.49,275.62,275.67,275.63,-0.03693,314.50,2.08,2.26,275.35,275.47,275.40,2490.756,2504.320,-0.067,-0.080
2020-04-18T10:14:31,2020-04-18_10-14-34,1.43565,166.74,1.09521,134.55,-0.04720,313.54,2.37,2.49,275.62,275.67,275.62,-0.03696,314.50,2.08,2.26,275.35,275.47,275.40,2490.895,2504.019,-0.063,-0.089
2020-04-18T10:14:33,2020-04-18_10-14-36,1.43318,166.45,1.09374,134.37,-0.04704,313.59,2.37,2.49,275.62,275.67,275.62,-0.03678,314.57,2.09,2.26,275.35,275.47,275.40,2490.650,2504.032,-0.070,-0.089
2020-04-18T10:14:35,2020-04-18_10-14-38,1.43094,166.20,1.09239,134.20,-0.04679,313.64,2.37,2.49,275.62,275.68,275.62,-0.03674,314.57,2.09,2.26,275.35,275.47,275.40,2490.677,2503.936,-0.070,-0.092
2020-04-18T10:14:37,2020-04-18_10-14-40,1.42881,165.95,1.09095,134.02,-0.04682,313.62,2.37,2.49,275.62,275.68,275.62,-0.03693,314.52,2.09,2.26,275.35,275.47,275.40,2490.423,2503.735,-0.077,-0.098
2020-04-18T10:14:39,2020-04-18_10-14-42,1.42696,165.73,1.08968,133.87,-0.04661,313.68,2.37,2.49,275.62,275.68,275.62,-0.03707,314.49,2.09,2.26,275.35,275.47,275.40,2490.344,2503.725,-0.080,-0.098
2020-04-18T10:14:41,2020-04-18_10-14-44,1.42514,165.52,1.08857,133.73,-0.04670,313.67,2.37,2.49,275.62,275.68,275.62,-0.03700,314.51,2.09,2.26,275.35,275.47,275.40,2490.368,2503.737,-0.079,-0.098
2020-04-18T10:14:43,2020-04-18_10-14-46,1.42375,165.36,1.08766,133.62,-0.04633,313.75,2.37,2.49,275.62,275.68,275.62,-0.03717,314.47,2.09,2.26,275.35,275.47,275.40,2490.664,2504.000,-0.070,-0.090
2020-04-18T10:14:45,2020-04-18_10-14-48,1.42246,165.21,1.08678,133.51,-0.04644,313.72,2.37,2.49,275.62,275.68,275.62,-0.03680,314.56,2.09,2.26,275.35,275.47,275.40,2490.727,2504.088,-0.068,-0.087
2020-04-18T10:14:47,2020-04-18_10-14-50,1.42137,165.08,1.08606,133.42,-0.04636,313.74,2.37,2.49,275.62,275.68,275.62,-0.03667,314.59,2.09,2.26,275.35,275.47,275.40,2491.031,2503.830,-0.059,-0.095
2020-04-18T10:14:49,2020-04-18_10-14-52,1.42035,164.97,1.08546,133.35,-0.04604,313.82,2.37,2.49,275.62,275.68,275.62,-0.03652,314.63,2.09,2.26,275.35,275.47,275.40,2490.382,2503.737,-0.079,-0.098
2020-04-18T10:14:51,2020-04-18_10-14-54,1.41975,164.90,1.08474,133.26,-0.04623,313.75,2.37,2.49,275.62,275.68,275.62,-0.03678,314.55,2.09,2.26,275.35,275.47,275.40,2490.596,2503.781,-0.072,-0.097
2020-04-18T10:14:53,2020-04-18_10-14-56,1.41888,164.79,1.08425,133.20,-0.04589,313.84,2.37,2.49,275.62,275.68,275.62,-0.03688,314.53,2.09,2.26,275.35,275.47,275.40,2490.298,2504.006,-0.081,-0.090
2020-04-18T10:14:55,2020-04-18_10-14-58,1.41817,164.71,1.08345,133.10,-0.04572,313.87,2.37,2.49,275.62,275.68,275.62,-0.03685,314.54,2.09,2.26,275.35,275.47,275.40,2490.604,2503.699,-0.072,-0.099
2020-04-18T10:14:57,2020-04-18_10-15-00,1.41728,164.61,1.08285,133.03,-0.04593,313.83,2.37,2.49,275.62,275.68,275.62,-0.03677,314.55,2.09,2.26,275.35,275.47,275.40,2490.402,2504.127,-0.078,-0.086
2020-04-18T10:14:59,2020-04-18_10-15-02,1.41636,164.50,1.08212,132.94,-0.04586,313.85,2.37,2.49,275.62,275.68,275.62,-0.03655,314.61,2.09,2.26,275.35,275.47,275.40,2490.387,2504.621,-0.078,-0.071
2020-04-18T10:15:01,2020-04-18_10-15-04,1.41519,164.37,1.08125,132.83,-0.04591,313.84,2.37,2.49,275.62,275.68,275.62,-0.03684,314.54,2.09,2.26,275.35,275.47,275.40,2490.700,2504.002,-0.069,-0.090
2020-04-18T10:15:03,2020-04-18_10-15-06,1.41385,164.21,1.08025,132.71,-0.04563,313.91,2.37,2.49,275.62,275.68,275.62,-0.03652,314.62,2.09,2.26,275.35,275.47,275.40,2490.629,2504.063,-0.071,-0.088
2020-04-18T10:15:05,2020-04-18_10-15-08,1.41211,164.01,1.07904,132.56,-0.04537,313.98,2.37,2.49,275.62,275.68,275.62,-0.03639,314.64,2.09,2.26,275.36,275.47,275.40,2490.406,2503.849,-0.078,-0.095
2020-04-18T10:15:07,2020-04-18_10-15-10,1.40999,163.76,1.07776,132.40,-0.04530,313.97,2.37,2.49,275.62,275.68,275.62,-0.03676,314.55,2.09,2.26,275.36,275.47,275.40,2490.718,2503.860,-0.068,-0.094
2020-04-18T10:15:09,2020-04-18_10-15-12,1.40775,163.50,1.07604,132.19,-0.04501,314.04,2.37,2.49,275.62,275.68,275.62,-0.03679,314.53,2.09,2.26,275.36,275.47,275.40,2490.305,2504.059,-0.081,-0.088
2020-04-18T10:15:11,2020-04-18_10-15-14,1.40508,163.19,1.07431,131.98,-0.04466,314.10,2.37,2.49,275.62,275.68,275.62,-0.03683,314.52,2.09,2.26,275.36,275.47,275.40,2490.094,2504.494,-0.087,-0.075
2020-04-18T10:15:13,2020-04-18_10-15-16,1.40204,162.84,1.07205,131.70,-0.04495,314.03,2.37,2.49,275.62,275.68,275.62,-0.03689,314.52,2.09,2.26,275.36,275.47,275.40,2490.433,2504.656,-0.077,-0.070
2020-04-18T10:15:15,2020-04-18_10-15-18,1.39872,162.45,1.06967,131.41,-0.04479,314.08,2.37,2.49,275.62,275.68,275.62,-0.03672,314.56,2.09,2.26,275.36,275.47,275.40,2490.711,2504.023,-0.069,-0.089
2020-04-18T10:15:17,2020-04-18_10-15-20,1.39502,162.02,1.06702,131.08,-0.04480,314.08,2.37,2.49,275.62,275.68,275.62,-0.03726,314.42,2.09,2.26,275.36,275.47,275.40,2490.444,2503.112,-0.077,-0.117
2020-04-18T10:15:19,2020-04-18_10-15-22,1.39103,161.56,1.06438,130.76,-0.04466,314.12,2.37,2.49,275.62,275.68,275.62,-0.03692,314.52,2.09,2.26,275.36,275.47,275.40,2490.217,2504.660,-0.083,-0.070
2020-04-18T10:15:21,2020-04-18_10-15-24,1.38690,161.08,1.06164,130.42,-0.04412,314.26,2.37,2.49,275.62,275.68,275.62,-0.03707,314.49,2.09,2.26,275.35,275.47,275.40,2490.413,2503.434,-0.078,-0.107
2020-04-18T10:15:23,2020-04-18_10-15-26,1.38260,160.58,1.05863,130.05,-0.04409,314.24,2.37,2.49,275.62,275.68,275.62,-0.03673,314.57,2.09,2.26,275.35,275.47,275.40,2490.180,2503.784,-0.085,-0.096
2020-04-18T10:15:25,2020-04-18_10-15-28,1.37832,160.08,1.05564,129.69,-0.04348,314.40,2.37,2.49,275.62,275.68,275.62,-0.03689,314.52,2.09,2.26,275.35,275.47,275.40,2490.737,2503.737,-0.068,-0.098
2020-04-18T10:15:27,2020-04-18_10-15-30,1.37423,159.61,1.05283,129.34,-0.04333,314.43,2.37,2.49,275.62,275.68,275.62,-0.03671,314.58,2.09,2.26,275.35,275.47,275.40,2490.721,2504.261,-0.068,-0.082
2020-04-18T10:15:29,2020-04-18_10-15-32,1.37061,159.19,1.05051,129.06,-0.04338,314.42,2.37,2.49,275.62,275.68,275.62,-0.03713,314.47,2.09,2.26,275.35,275.47,275.40,2490.409,2504.251,-0.078,-0.082
2020-04-18T10:15:31,2020-04-18_10-15-34,1.36743,158.82,1.04827,128.78,-0.04333,314.43,2.37,2.49,275.62,275.68,275.62,-0.03700,314.52,2.09,2.26,275.35,275.47,275.40,2490.435,2503.644,-0.077,-0.101
2020-04-18T10:15:33,2020-04-18_10-15-36,1.36434,158.46,1.04645,128.56,-0.04314,314.48,2.37,2.49,275.62,275.68,275.62,-0.03730,314.43,2.09,2.26,275.35,275.47,275.40,2490.719,2503.669,-0.068,-0.100
2020-04-18T10:15:35,2020-04-18_10-15-38,1.36170,158.15,1.04468,128.34,-0.04363,314.36,2.37,2.49,275.62,275.68,275.62,-0.03718,314.48,2.09,2.26,275.35,275.47,275.40,2490.666,2503.105,-0.070,-0.117
2020-04-18T10:15:37,2020-04-18_10-15-40,1.35925,157.87,1.04297,128.13,-0.04322,314.46,2.37,2.49,275.62,275.68,275.62,-0.03724,314.48,2.09,2.26,275.35,275.47,275.40,2490.717,2503.456,-0.068,-0.106
2020-04-18T10:15:39,2020-04-18_10-15-42,1.35711,157.62,1.04136,127.93,-0.04333,314.44,2.37,2.49,275.62,275.68,275.62,-0.03712,314.51,2.09,2.26,275.35,275.47,275.40,2490.120,2504.263,-0.086,-0.082
2020-04-18T10:15:41,2020-04-18_10-15-44,1.35478,157.35,1.03980,127.74,-0.04332,314.45,2.37,2.49,275.62,275.68,275.62,-0.03707,314.53,2.09,2.26,275.35,275.47,275.40,2490.700,2504.713,-0.069,-0.069
2020-04-18T10:15:43,2020-04-18_10-15-46,1.35242,157.07,1.03808,127.53,-0.04362,314.40,2.37,2.49,275.62,275.67,275.62,-0.03698,314.56,2.09,2.26,275.35,275.47,275.40,2490.444,2504.655,-0.077,-0.070
2020-04-18T10:15:45,2020-04-18_10-15-48,1.35035,156.83,1.03679,127.37,-0.04354,314.43,2.37,2.49,275.62,275.67,275.62,-0.03705,314.54,2.09,2.26,275.35,275.47,275.40,2490.473,2503.693,-0.076,-0.099
2020-04-18T10:15:47,2020-04-18_10-15-50,1.34830,156.60,1.03555,127.22,-0.04360,314.41,2.37,2.49,275.62,275.67,275.62,-0.03742,314.45,2.09,2.26,275.35,275.47,275.40,2490.424,2503.039,-0.077,-0.119
2020-04-18T10:15:49,2020-04-18_10-15-52,1.34677,156.42,1.03432,127.07,-0.04390,314.35,2.37,2.49,275.62,275.67,275.62,-0.03719,314.52,2.09,2.26,275.35,275.47,275.40,2490.611,2503.633,-0.072,-0.101
2020-04-18T10:15:51,2020-04-18_10-15-54,1.34555,156.28,1.03344,126.96,-0.04359,314.43,2.37,2.49,275.62,275.67,275.62,-0.03745,314.45,2.09,2.26,275.35,275.47,275.40,2490.505,2504.590,-0.075,-0.072
2020-04-18T10:15:53,2020-04-18_10-15-56,1.34471,156.18,1.03299,126.90,-0.04382,314.39,2.37,2.49,275.62,275.67,275.62,-0.03710,314.54,2.09,2.26,275.35,275.47,275.40,2490.568,2502.886,-0.073,-0.123
2020-04-18T10:15:55,2020-04-18_10-15-58,1.34391,156.09,1.03236,126.83,-0.04371,314.42,2.37,2.48,275.62,275.67,275.62,-0.03719,314.52,2.09,2.26,275.35,275.47,275.40,2490.089,2504.967,-0.087,-0.061
2020-04-18T10:15:57,2020-04-18_10-16-00,1.34315,156.00,1.03168,126.74,-0.04400,314.36,2.37,2.48,275.62,275.67,275.62,-0.03745,314.46,2.09,2.26,275.35,275.47,275.40,2490.429,2503.851,-0.077,-0.094
2020-04-18T10:15:59,2020-04-18_10-16-02,1.34261,155.94,1.03109,126.67,-0.04425,314.31,2.37,2.48,275.62,275.67,275.62,-0.03695,314.58,2.09,2.25,275.35,275.47,275.40,2490.094,2503.124,-0.087,-0.116
2020-04-18T10:16:01,2020-04-18_10-16-04,1.34189,155.85,1.03053,126.60,-0.04399,314.39,2.37,2.48,275.62,275.67,275.62,-0.03740,314.46,2.09,2.26,275.35,275.47,275.40,2490.705,2503.120,-0.069,-0.116
2020-04-18T10:16:03,2020-04-18_10-16-06,1.34088,155.74,1.02985,126.52,-0.04398,314.40,2.37,2.48,275.62,275.66,275.62,-0.03715,314.53,2.09,2.26,275.35,275.47,275.40,2490.506,2502.802,-0.075,-0.126
2020-04-18T10:16:05,2020-04-18_10-16-08,1.34032,155.67,1.02921,126.44,-0.04415,314.35,2.37,2.48,275.62,275.66,275.62,-0.03721,314.52,2.09,2.26,275.35,275.47,275.40,2490.665,2503.420,-0.070,-0.107
2020-04-18T10:16:07,2020-04-18_10-16-10,1.33989,155.62,1.02856,126.36,-0.04451,314.30,2.37,2.48,275.62,275.66,275.61,-0.03706,314.55,2.09,2.26,275.35,275.47,275.40,2490.100,2504.900,-0.087,-0.063
2020-04-18T10:16:09,2020-04-18_10-16-12,1.33937,155.56,1.02819,126.31,-0.04466,314.31,2.37,2.48,275.61,275.65,275.61,-0.03734,314.48,2.09,2.26,275.35,275.47,275.40,2489.804,2504.066,-0.096,-0.088
2020-04-18T10:16:11,2020-04-18_10-16-14,1.33886,155.50,1.02804,126.29,-0.04496,314.26,2.37,2.47,275.61,275.65,275.61,-0.03712,314.54,2.09,2.26,275.35,275.47,275.40,2490.250,2502.781,-0.083,-0.127
2020-04-18T10:16:13,2020-04-18_10-16-16,1.33846,155.45,1.02758,126.24,-0.04521,314.22,2.37,2.47,275.61,275.65,275.61,-0.03760,314.43,2.09,2.25,275.35,275.47,275.40,2491.008,2503.120,-0.060,-0.116
2020-04-18T10:16:15,2020-04-18_10-16-18,1.33794,155.39,1.02718,126.19,-0.04499,314.28,2.37,2.47,275.61,275.65,275.61,-0.03744,314.48,2.09,2.25,275.35,275.47,275.40,2490.470,2504.440,-0.076,-0.077
2020-04-18T10:16:17,2020-04-18_10-16-20,1.33724,155.31,1.02683,126.15,-0.04451,314.40,2.37,2.47,275.61,275.65,275.61,-0.03734,314.51,2.09,2.25,275.35,275.47,275.40,2490.477,2503.708,-0.076,-0.099
2020-04-18T10:16:19,2020-04-18_10-16-22,1.33662,155.24,1.02621,126.07,-0.04458,314.36,2.37,2.47,275.61,275.65,275.61,-0.03751,314.46,2.09,2.25,275.35,275.46,275.40,2490.674,2503.838,-0.070,-0.095
2020-04-18T10:16:21,2020-04-18_10-16-24,1.33565,155.13,1.02520,125.95,-0.04462,314.37,2.37,2.47,275.61,275.65,275.61,-0.03725,314.54,2.09,2.25,275.35,275.46,275.40,2490.681,2503.083,-0.070,-0.118
2020-04-18T10:16:23,2020-04-18_10-16-26,1.33445,154.99,1.02437,125.84,-0.04470,314.36,2.37,2.47,275.61,275.65,275.61,-0.03750,314.49,2.09,2.25,275.35,275.46,275.39,2490.415,2504.280,-0.078,-0.082
2020-04-18T10:16:25,2020-04-18_10-16-28,1.33315,154.84,1.02363,125.75,-0.04441,314.44,2.37,2.47,275.61,275.65,275.60,-0.03749,314.48,2.09,2.25,275.35,275.46,275.39,2490.776,2504.656,-0.067,-0.070
2020-04-18T10:16:27,2020-04-18_10-16-30,1.33172,154.67,1.02241,125.60,-0.04442,314.45,2.37,2.47,275.61,275.65,275.60,-0.03749,314.49,2.09,2.25,275.35,275.46,275.39,2490.730,2504.583,-0.068,-0.072
2020-04-18T10:16:29,2020-04-18_10-16-32,1.32990,154.46,1.02129,125.47,-0.04431,314.48,2.37,2.47,275.61,275.65,275.60,-0.03734,314.53,2.09,2.25,275.35,275.46,275.39,2490.520,2504.854,-0.074,-0.064
2020-04-18T10:16:31,2020-04-18_10-16-34,1.32788,154.23,1.01969,125.27,-0.04391,314.58,2.37,2.47,275.61,275.65,275.60,-0.03740,314.52,2.09,2.25,275.35,275.46,275.39,2490.659,2503.064,-0.070,-0.118
2020-04-18T10:16:33,2020-04-18_10-16-36,1.32578,153.98,1.01827,125.09,-0.04372,314.61,2.37,2.47,275.61,275.65,275.60,-0.03749,314.48,2.09,2.25,275.35,275.46,275.40,2490.090,2505.293,-0.087,-0.051
2020-04-18T10:16:35,2020-04-18_10-16-38,1.32369,153.74,1.01691,124.93,-0.04378,314.60,2.37,2.47,275.61,275.65,275.60,-0.03734,314.53,2.09,2.25,275.35,275.46,275.40,2490.136,2503.735,-0.086,-0.098
2020-04-18T10:16:37,2020-04-18_10-16-40,1.32161,153.50,1.01553,124.76,-0.04341,314.70,2.37,2.47,275.60,275.65,275.60,-0.03773,314.43,2.09,2.25,275.35,275.46,275.39,2490.177,2505.171,-0.085,-0.055
2020-04-18T10:16:39,2020-04-18_10-16-42,1.31955,153.26,1.01415,124.59,-0.04328,314.71,2.37,2.47,275.61,275.65,275.60,-0.03773,314.44,2.09,2.25,275.35,275.46,275.39,2490.497,2504.273,-0.075,-0.082
2020-04-18T10:16:41,2020-04-18_10-16-44,1.31759,153.03,1.01289,124.43,-0.04324,314.71,2.37,2.47,275.61,275.65,275.60,-0.03766,314.46,2.09,2.25,275.35,275.46,275.39,2490.189,2503.704,-0.084,-0.099
2020-04-18T10:16:43,2020-04-18_10-16-46,1.31621,152.87,1.01201,124.33,-0.04271,314.84,2.37,2.47,275.60,275.65,275.60,-0.03736,314.53,2.09,2.25,275.35,275.46,275.39,2490.714,2503.970,-0.069,-0.091
2020-04-18T10:16:45,2020-04-18_10-16-48,1.31547,152.78,1.01141,124.25,-0.04260,314.84,2.37,2.47,275.61,275.65,275.60,-0.03716,314.58,2.09,2.25,275.35,275.46,275.39,2490.972,2503.202,-0.061,-0.114
2020-04-18T10:16:47,2020-04-18_10-16-50,1.31506,152.74,1.01093,124.19,-0.04238,314.89,2.37,2.47,275.61,275.65,275.60,-0.03739,314.53,2.09,2.25,275.35,275.46,275.40,2490.405,2504.532,-0.078,-0.074
2020-04-18T10:16:49,2020-04-18_10-16-52,1.31506,152.74,1.01096,124.20,-0.04219,314.94,2.37,2.47,275.61,275.65,275.60,-0.03737,314.53,2.09,2.25,275.35,275.46,275.40,2490.735,2503.533,-0.068,-0.104
2020-04-18T10:16:51,2020-04-18_10-16-54,1.31493,152.72,1.01087,124.19,-0.04238,314.89,2.37,2.47,275.61,275.65,275.60,-0.03734,314.53,2.09,2.25,275.35,275.46,275.39,2490.093,2505.267,-0.087,-0.052
2020-04-18T10:16:53,2020-04-18_10-16-56,1.31461,152.68,1.01064,124.16,-0.04206,314.96,2.37,2.47,275.61,275.65,275.60,-0.03764,314.46,2.09,2.25,275.35,275.46,275.40,2489.981,2504.917,-0.091,-0.062
2020-04-18T10:16:55,2020-04-18_10-16-58,1.31396,152.61,1.01016,124.10,-0.04206,314.96,2.37,2.47,275.61,275.65,275.60,-0.03734,314.53,2.09,2.25,275.35,275.46,275.40,2490.082,2504.385,-0.088,-0.078
2020-04-18T10:16:57,2020-04-18_10-17-00,1.31299,152.50,1.00972,124.04,-0.04228,314.90,2.37,2.47,275.61,275.65,275.60,-0.03733,314.53,2.09,2.25,275.35,275.46,275.40,2490.410,2504.672,-0.078,-0.070
2020-04-18T10:16:59,2020-04-18_10-17-02,1.31182,152.36,1.00900,123.96,-0.04216,314.92,2.37,2.47,275.61,275.65,275.60,-0.03767,314.45,2.09,2.25,275.35,275.46,275.40,2490.722,2503.143,-0.068,-0.116
2020-04-18T10:17:01,2020-04-18_10-17-04,1.31057,152.21,1.00825,123.86,-0.04196,314.97,2.37,2.47,275.61,275.65,275.60,-0.03771,314.46,2.09,2.25,275.35,275.46,275.40,2490.129,2505.035,-0.086,-0.059
2020-04-18T10:17:03,2020-04-18_10-17-06,1.30891,152.02,1.00725,123.74,-0.04154,315.06,2.37,2.47,275.61,275.66,275.61,-0.03770,314.46,2.09,2.25,275.35,275.46,275.39,2490.106,2503.018,-0.087,-0.120
2020-04-18T10:17:05,2020-04-18_10-17-08,1.30718,151.82,1.00613,123.60,-0.04149,315.08,2.37,2.47,275.61,275.66,275.61,-0.03740,314.53,2.09,2.25,275.35,275.46,275.39,2490.181,2503.879,-0.085,-0.094
2020-04-18T10:17:07,2020-04-18_10-17-10,1.30547,151.62,1.00504,123.47,-0.04154,315.06,2.37,2.47,275.61,275.65,275.61,-0.03745,314.53,2.09,2.25,275.35,275.46,275.39,2490.603,2503.614,-0.072,-0.102
2020-04-18T10:17:09,2020-04-18_10-17-12,1.30374,151.42,1.00413,123.36,-0.04148,315.09,2.37,2.47,275.61,275.65,275.60,-0.03765,314.48,2.09,2.25,275.35,275.46,275.39,2490.112,2505.293,-0.087,-0.051
2020-04-18T10:17:11,2020-04-18_10-17-14,1.30233,151.26,1.00324,123.25,-0.04115,315.17,2.37,2.47,275.61,275.65,275.60,-0.03792,314.41,2.09,2.25,275.35,275.46,275.39,2490.647,2504.672,-0.071,-0.070
2020-04-18T10:17:13,2020-04-18_10-17-16,1.30105,151.11,1.00256,123.16,-0.04083,315.24,2.37,2.47,275.61,275.65,275.60,-0.03773,314.47,2.09,2.25,275.35,275.46,275.39,2490.723,2502.590,-0.068,-0.132
2020-04-18T10:17:15,2020-04-18_10-17-18,1.30003,150.99,1.00191,123.08,-0.04043,315.34,2.37,2.47,275.61,275.65,275.60,-0.03778,314.46,2.09,2.25,275.35,275.46,275.39,2490.285,2504.615,-0.081,-0.072
2020-04-18T10:17:17,2020-04-18_10-17-20,1.29946,150.92,1.00157,123.04,-0.04050,315.32,2.37,2.47,275.61,275.65,275.60,-0.03770,314.48,2.09,2.25,275.35,275.46,275.39,2490.417,2505.216,-0.077,-0.054
2020-04-18T10:17:19,2020-04-18_10-17-22,1.29945,150.92,1.00154,123.04,-0.04041,315.35,2.37,2.47,275.61,275.65,275.60,-0.03750,314.53,2.09,2.25,275.35,275.46,275.39,2490.019,2505.646,-0.089,-0.041
2020-04-18T10:17:21,2020-04-18_10-17-24,1.29982,150.97,1.00206,123.10,-0.04021,315.40,2.37,2.47,275.60,275.65,275.60,-0.03770,314.48,2.09,2.25,275.35,275.46,275.39,2490.399,2504.320,-0.078,-0.080
2020-04-18T10:17:23,2020-04-18_10-17-26,1.30065,151.06,1.00261,123.17,-0.04027,315.39,2.37,2.47,275.60,275.65,275.60,-0.03746,314.55,2.09,2.25,275.35,275.46,275.39,2490.754,2503.922,-0.067,-0.092
2020-04-18T10:17:25,2020-04-18_10-17-28,1.30083,151.08,1.00280,123.19,-0.04017,315.41,2.37,2.47,275.61,275.65,275.60,-0.03767,314.49,2.09,2.25,275.35,275.46,275.39,2490.389,2504.951,-0.078,-0.061
2020-04-18T10:17:27,2020-04-18_10-17-30,1.30013,151.00,1.00231,123.13,-0.04011,315.41,2.37,2.47,275.60,275.65,275.60,-0.03796,314.42,2.09,2.25,275.35,275.46,275.39,2490.408,2504.969,-0.078,-0.061
2020-04-18T10:17:29,2020-04-18_10-17-32,1.29870,150.84,1.00144,123.03,-0.03962,315.53,2.37,2.47,275.60,275.66,275.60,-0.03805,314.41,2.09,2.25,275.35,275.46,275.39,2490.394,2502.515,-0.078,-0.135
2020-04-18T10:17:31,2020-04-18_10-17-34,1.29693,150.63,1.00033,122.89,-0.03942,315.57,2.37,2.47,275.60,275.65,275.60,-0.03804,314.41,2.09,2.25,275.34,275.46,275.39,2490.735,2502.786,-0.068,-0.126
2020-04-18T10:17:33,2020-04-18_10-17-36,1.29549,150.46,0.99933,122.77,-0.03954,315.56,2.37,2.47,275.60,275.65,275.60,-0.03769,314.50,2.09,2.25,275.34,275.46,275.39,2490.085,2505.267,-0.087,-0.052
2020-04-18T10:17:35,2020-04-18_10-17-38,1.29410,150.30,0.99845,122.66,-0.03971,315.53,2.37,2.47,275.60,275.65,275.60,-0.03781,314.47,2.09,2.25,275.34,275.46,275.39,2490.189,2503.146,-0.084,-0.116
2020-04-18T10:17:37,2020-04-18_10-17-40,1.29313,150.19,0.99817,122.63,-0.03930,315.65,2.37,2.47,275.60,275.65,275.60,-0.03775,314.49,2.09,2.25,275.34,275.46,275.39,2490.733,2502.779,-0.068,-0.127
2020-04-18T10:17:39,2020-04-18_10-17-42,1.29368,150.25,0.99866,122.69,-0.03957,315.59,2.37,2.47,275.60,275.65,275.60,-0.03761,314.52,2.09,2.25,275.35,275.46,275.39,2490.749,2505.267,-0.068,-0.052
2020-04-18T10:17:41,2020-04-18_10-17-44,1.29465,150.37,0.99971,122.81,-0.03937,315.64,2.37,2.47,275.60,275.65,275.60,-0.03763,314.53,2.09,2.25,275.35,275.46,275.39,2490.600,2503.322,-0.072,-0.110
2020-04-18T10:17:43,2020-04-18_10-17-46,1.29665,150.60,1.00103,122.98,-0.03921,315.68,2.37,2.47,275.60,275.65,275.60,-0.03765,314.52,2.09,2.25,275.35,275.46,275.39,2490.370,2503.064,-0.079,-0.118
2020-04-18T10:17:45,2020-04-18_10-17-48,1.29817,150.77,1.00189,123.08,-0.03944,315.64,2.37,2.46,275.60,275.64,275.60,-0.03752,314.55,2.09,2.25,275.35,275.46,275.39,2491.004,2505.251,-0.060,-0.052
2020-04-18T10:17:47,2020-04-18_10-17-50,1.29966,150.95,1.00276,123.19,-0.03993,315.58,2.37,2.46,275.60,275.63,275.60,-0.03762,314.52,2.09,2.25,275.35,275.46,275.39,2490.903,2503.099,-0.063,-0.117
2020-04-18T10:17:49,2020-04-18_10-17-52,1.30089,151.09,1.00410,123.35,-0.04071,315.51,2.37,2.45,275.60,275.61,275.60,-0.03795,314.45,2.09,2.25,275.35,275.46,275.39,2490.934,2503.210,-0.062,-0.114
2020-04-18T10:17:51,2020-04-18_10-17-54,1.30224,151.25,1.00545,123.52,-0.04147,315.41,2.37,2.45,275.59,275.60,275.59,-0.03810,314.41,2.09,2.25,275.35,275.46,275.39,2490.796,2505.261,-0.066,-0.052
2020-04-18T10:17:53,2020-04-18_10-17-56,1.30380,151.43,1.00680,123.69,-0.04150,315.44,2.37,2.44,275.59,275.60,275.59,-0.03808,314.42,2.09,2.25,275.35,275.46,275.39,2490.674,2502.495,-0.070,-0.135
2020-04-18T10:17:55,2020-04-18_10-17-58,1.30592,151.67,1.00862,123.91,-0.04161,315.45,2.37,2.44,275.59,275.60,275.59,-0.03793,314.46,2.09,2.25,275.35,275.46,275.39,2490.094,2503.788,-0.087,-0.096
2020-04-18T10:17:57,2020-04-18_10-18-00,1.30857,151.98,1.01083,124.18,-0.04164,315.45,2.37,2.44,275.59,275.60,275.59,-0.03756,314.55,2.09,2.25,275.35,275.46,275.39,2490.112,2504.603,-0.087,-0.072
2020-04-18T10:17:59,2020-04-18_10-18-02,1.31070,152.23,1.01243,124.38,-0.04157,315.46,2.37,2.44,275.59,275.60,275.58,-0.03755,314.55,2.09,2.25,275.35,275.46,275.39,2490.447,2502.237,-0.077,-0.143
2020-04-18T10:18:01,2020-04-18_10-18-04,1.31209,152.39,1.01355,124.51,-0.04154,315.43,2.37,2.44,275.59,275.61,275.58,-0.03780,314.49,2.09,2.25,275.35,275.46,275.39,2490.114,2505.138,-0.087,-0.056
2020-04-18T10:18:03,2020-04-18_10-18-06,1.31337,152.54,1.01454,124.64,-0.04156,315.42,2.37,2.44,275.58,275.61,275.58,-0.03797,314.44,2.09,2.25,275.35,275.46,275.39,2489.926,2504.193,-0.092,-0.084
2020-04-18T10:18:05,2020-04-18_10-18-08,1.31512,152.74,1.01597,124.81,-0.04195,315.35,2.37,2.44,275.58,275.61,275.58,-0.03773,314.51,2.09,2.25,275.35,275.46,275.39,2490.146,2504.957,-0.086,-0.061
2020-04-18T10:18:07,2020-04-18_10-18-10,1.31692,152.95,1.01709,124.95,-0.04214,315.30,2.37,2.44,275.58,275.61,275.58,-0.03773,314.51,2.09,2.25,275.34,275.46,275.39,2490.758,2503.096,-0.067,-0.117
2020-04-18T10:18:09,2020-04-18_10-18-12,1.31849,153.14,1.01830,125.10,-0.04242,315.26,2.37,2.44,275.58,275.61,275.58,-0.03803,314.44,2.09,2.25,275.34,275.46,275.39,2490.370,2503.028,-0.079,-0.119
2020-04-18T10:18:11,2020-04-18_10-18-14,1.32000,153.31,1.01940,125.23,-0.04265,315.23,2.37,2.44,275.58,275.60,275.58,-0.03772,314.52,2.09,2.25,275.34,275.46,275.39,2490.417,2502.875,-0.078,-0.124
2020-04-18T10:18:13,2020-04-18_10-18-16,1.32142,153.48,1.02030,125.34,-0.04257,315.25,2.36,2.44,275.58,275.60,275.58,-0.03818,314.40,2.09,2.25,275.34,275.46,275.39,2490.638,2503.142,-0.071,-0.116
2020-04-18T10:18:15,2020-04-18_10-18-18,1.32230,153.58,1.02118,125.45,-0.04264,315.25,2.36,2.44,275.58,275.60,275.58,-0.03752,314.58,2.09,2.25,275.34,275.46,275.39,2490.410,2504.598,-0.078,-0.072
2020-04-18T10:18:17,2020-04-18_10-18-20,1.32305,153.66,1.02194,125.54,-0.04268,315.23,2.36,2.44,275.58,275.60,275.58,-0.03777,314.52,2.09,2.25,275.34,275.46,275.39,2490.254,2504.972,-0.082,-0.061
2020-04-18T10:18:19,2020-04-18_10-18-22,1.32344,153.71,1.02220,125.58,-0.04243,315.29,2.36,2.44,275.58,275.61,275.58,-0.03791,314.48,2.09,2.25,275.34,275.46,275.39,2490.367,2504.622,-0.079,-0.071
2020-04-18T10:18:21,2020-04-18_10-18-24,1.32377,153.75,1.02240,125.60,-0.04254,315.24,2.36,2.44,275.58,275.61,275.58,-0.03790,314.48,2.09,2.25,275.34,275.46,275.39,2490.233,2504.116,-0.083,-0.087
2020-04-18T10:18:23,2020-04-18_10-18-26,1.32428,153.81,1.02287,125.66,-0.04289,315.17,2.36,2.44,275.58,275.60,275.58,-0.03819,314.41,2.09,2.25,275.34,275.46,275.39,2490.389,2503.172,-0.078,-0.115
2020-04-18T10:18:25,2020-04-18_10-18-28,1.32476,153.86,1.02324,125.71,-0.04290,315.17,2.36,2.44,275.58,275.60,275.58,-0.03823,314.41,2.09,2.25,275.34,275.46,275.39,2490.688,2504.655,-0.069,-0.070
2020-04-18T10:18:27,2020-04-18_10-18-30,1.32497,153.89,1.02350,125.74,-0.04329,315.09,2.36,2.43,275.58,275.60,275.58,-0.03810,314.45,2.09,2.25,275.34,275.46,275.39,2490.362,2503.235,-0.079,-0.113
2020-04-18T10:18:29,2020-04-18_10-18-32,1.32508,153.90,1.02349,125.74,-0.04337,315.08,2.36,2.43,275.57,275.60,275.57,-0.03810,314.46,2.09,2.25,275.34,275.46,275.39,2490.210,2504.062,-0.084,-0.088
2020-04-18T10:18:31,2020-04-18_10-18-34,1.32479,153.87,1.02325,125.71,-0.04366,315.04,2.36,2.43,275.57,275.60,275.57,-0.03811,314.45,2.09,2.25,275.34,275.46,275.39,2490.624,2504.100,-0.071,-0.087
2020-04-18T10:18:33,2020-04-18_10-18-36,1.32407,153.78,1.02292,125.67,-0.04395,315.00,2.36,2.43,275.57,275.59,275.57,-0.03849,314.36,2.09,2.25,275.34,275.46,275.39,2490.590,2503.082,-0.072,-0.118
2020-04-18T10:18:35,2020-04-18_10-18-38,1.32351,153.72,1.02272,125.64,-0.04398,315.02,2.36,2.43,275.57,275.59,275.57,-0.03866,314.33,2.09,2.24,275.34,275.46,275.39,2490.253,2504.643,-0.082,-0.071
2020-04-18T10:18:37,2020-04-18_10-18-40,1.32306,153.67,1.02229,125.59,-0.04377,315.10,2.36,2.42,275.57,275.59,275.57,-0.03834,314.42,2.09,2.24,275.34,275.46,275.38,2490.414,2503.542,-0.078,-0.104
2020-04-18T10:18:39,2020-04-18_10-18-42,1.32293,153.65,1.02237,125.60,-0.04338,315.19,2.36,2.42,275.57,275.59,275.57,-0.03838,314.41,2.09,2.24,275.34,275.46,275.38,2490.762,2504.668,-0.067,-0.070
2020-04-18T10:18:41,2020-04-18_10-18-44,1.32335,153.70,1.02264,125.63,-0.04355,315.16,2.36,2.42,275.57,275.59,275.57,-0.03839,314.41,2.09,2.24,275.34,275.45,275.38,2490.587,2504.478,-0.072,-0.076
2020-04-18T10:18:43,2020-04-18_10-18-46,1.32408,153.78,1.02318,125.70,-0.04369,315.15,2.36,2.42,275.57,275.58,275.57,-0.03868,314.35,2.09,2.24,275.34,275.45,275.38,2490.732,2503.529,-0.068,-0.104
2020-04-18T10:18:45,2020-04-18_10-18-48,1.32505,153.90,1.02370,125.76,-0.04385,315.12,2.36,2.42,275.56,275.58,275.56,-0.03859,314.38,2.09,2.24,275.34,275.45,275.38,2490.681,2503.142,-0.070,-0.116
2020-04-18T10:18:47,2020-04-18_10-18-50,1.32598,154.01,1.02421,125.82,-0.04370,315.18,2.36,2.42,275.56,275.58,275.56,-0.03884,314.30,2.09,2.24,275.34,275.45,275.38,2490.104,2504.355,-0.087,-0.079
2020-04-18T10:18:49,2020-04-18_10-18-52,1.32652,154.07,1.02462,125.88,-0.04372,315.16,2.36,2.42,275.56,275.58,275.56,-0.03872,314.36,2.09,2.24,275.34,275.45,275.38,2490.116,2504.186,-0.087,-0.084
2020-04-18T10:18:51,2020-04-18_10-18-54,1.32677,154.10,1.02472,125.89,-0.04369,315.17,2.36,2.42,275.56,275.58,275.56,-0.03876,314.35,2.09,2.24,275.34,275.45,275.38,2490.647,2503.386,-0.071,-0.108
2020-04-18T10:18:53,2020-04-18_10-18-56,1.32653,154.07,1.02479,125.90,-0.04329,315.26,2.36,2.42,275.56,275.58,275.56,-0.03857,314.40,2.09,2.24,275.34,275.45,275.38,2490.497,2504.661,-0.075,-0.070
2020-04-18T10:18:55,2020-04-18_10-18-58,1.32604,154.01,1.02418,125.82,-0.04344,315.23,2.36,2.42,275.56,275.58,275.56,-0.03834,314.46,2.09,2.24,275.34,275.45,275.38,2490.940,2503.875,-0.062,-0.094
2020-04-18T10:18:57,2020-04-18_10-19-00,1.32489,153.88,1.02340,125.72,-0.04368,315.21,2.36,2.42,275.56,275.57,275.56,-0.03885,314.33,2.09,2.24,275.34,275.45,275.38,2490.442,2503.919,-0.077,-0.092
2020-04-18T10:18:59,2020-04-18_10-19-02,1.32387,153.76,1.02277,125.65,-0.04352,315.25,2.36,2.41,275.56,275.57,275.56,-0.03859,314.40,2.09,2.24,275.34,275.45,275.38,2490.144,2503.394,-0.086,-0.108
2020-04-18T10:19:01,2020-04-18_10-19-04,1.32305,153.66,1.02211,125.57,-0.04328,315.31,2.36,2.41,275.56,275.58,275.56,-0.03859,314.40,2.09,2.24,275.34,275.45,275.38,2490.267,2503.753,-0.082,-0.097
2020-04-18T10:19:03,2020-04-18_10-19-06,1.32258,153.61,1.02181,125.53,-0.04329,315.32,2.36,2.41,275.56,275.57,275.56,-0.03847,314.44,2.09,2.24,275.34,275.45,275.38,2490.972,2504.134,-0.061,-0.086
2020-04-18T10:19:05,2020-04-18_10-19-08,1.32227,153.57,1.02143,125.48,-0.04327,315.35,2.36,2.41,275.56,275.57,275.56,-0.03814,314.53,2.09,2.24,275.34,275.45,275.38,2490.421,2503.948,-0.077,-0.092
2020-04-18T10:19:07,2020-04-18_10-19-10,1.32213,153.56,1.02123,125.46,-0.04357,315.32,2.36,2.41,275.56,275.56,275.56,-0.03874,314.38,2.09,2.24,275.34,275.45,275.38,2490.616,2503.677,-0.072,-0.100
2020-04-18T10:19:09,2020-04-18_10-19-12,1.32174,153.51,1.02122,125.46,-0.04375,315.30,2.36,2.41,275.55,275.56,275.55,-0.03874,314.38,2.09,2.24,275.34,275.45,275.38,2490.622,2503.756,-0.071,-0.097
2020-04-18T10:19:11,2020-04-18_10-19-14,1.32126,153.46,1.02107,125.44,-0.04359,315.34,2.36,2.40,275.55,275.56,275.55,-0.03885,314.36,2.09,2.24,275.34,275.45,275.38,2490.987,2503.610,-0.060,-0.102
2020-04-18T10:19:13,2020-04-18_10-19-16,1.32063,153.38,1.02048,125.37,-0.04364,315.35,2.36,2.40,275.55,275.56,275.55,-0.03844,314.46,2.09,2.24,275.34,275.45,275.38,2490.546,2504.366,-0.074,-0.079
2020-04-18T10:19:15,2020-04-18_10-19-18,1.31994,153.30,1.02002,125.31,-0.04378,315.33,2.36,2.40,275.55,275.56,275.55,-0.03875,314.38,2.09,2.24,275.33,275.45,275.38,2490.571,2504.017,-0.073,-0.089
2020-04-18T10:19:17,2020-04-18_10-19-20,1.31898,153.19,1.01934,125.23,-0.04385,315.34,2.36,2.40,275.55,275.55,275.55,-0.03864,314.41,2.09,2.24,275.33,275.45,275.38,2490.556,2503.777,-0.073,-0.097
2020-04-18T10:19:19,2020-04-18_10-19-22,1.31747,153.02,1.01847,125.12,-0.04385,315.37,2.36,2.40,275.55,275.55,275.55,-0.03884,314.36,2.09,2.24,275.33,275.45,275.37,2490.752,2504.389,-0.067,-0.078
2020-04-18T10:19:21,2020-04-18_10-19-24,1.31605,152.85,1.01751,125.00,-0.04372,315.41,2.36,2.40,275.55,275.55,275.55,-0.03873,314.40,2.09,2.23,275.33,275.45,275.37,2490.198,2503.688,-0.084,-0.099
2020-04-18T10:19:23,2020-04-18_10-19-26,1.31455,152.68,1.01667,124.90,-0.04368,315.44,2.36,2.39,275.54,275.55,275.54,-0.03850,314.46,2.09,2.23,275.33,275.45,275.37,2490.300,2503.726,-0.081,-0.098
2020-04-18T10:19:25,2020-04-18_10-19-28,1.31316,152.52,1.01575,124.79,-0.04375,315.42,2.36,2.39,275.54,275.55,275.54,-0.03866,314.42,2.09,2.23,275.33,275.45,275.37,2490.357,2504.157,-0.079,-0.085
2020-04-18T10:19:27,2020-04-18_10-19-30,1.31167,152.34,1.01491,124.68,-0.04353,315.50,2.36,2.39,275.54,275.54,275.54,-0.03892,314.36,2.09,2.23,275.33,275.45,275.37,2490.300,2504.028,-0.081,-0.089
2020-04-18T10:19:29,2020-04-18_10-19-32,1.31049,152.21,1.01405,124.58,-0.04355,315.49,2.36,2.39,275.54,275.54,275.54,-0.03877,314.40,2.09,2.23,275.33,275.45,275.37,2491.007,2504.090,-0.060,-0.087
2020-04-18T10:19:31,2020-04-18_10-19-34,1.30915,152.05,1.01359,124.52,-0.04368,315.48,2.36,2.39,275.54,275.54,275.54,-0.03882,314.39,2.09,2.23,275.33,275.45,275.37,2490.454,2504.355,-0.076,-0.079
2020-04-18T10:19:33,2020-04-18_10-19-36,1.30824,151.94,1.01304,124.45,-0.04333,315.57,2.36,2.39,275.54,275.54,275.54,-0.03860,314.45,2.09,2.23,275.33,275.44,275.37,2490.384,2504.045,-0.079,-0.089
2020-04-18T10:19:35,2020-04-18_10-19-38,1.30771,151.88,1.01278,124.42,-0.04326,315.57,2.36,2.39,275.54,275.54,275.54,-0.03910,314.31,2.09,2.23,275.33,275.44,275.37,2490.428,2504.051,-0.077,-0.088
2020-04-18T10:19:37,2020-04-18_10-19-40,1.30740,151.85,1.01286,124.43,-0.04357,315.52,2.36,2.39,275.54,275.54,275.54,-0.03865,314.44,2.09,2.23,275.33,275.44,275.37,2490.730,2503.768,-0.068,-0.097
2020-04-18T10:19:39,2020-04-18_10-19-42,1.30735,151.84,1.01292,124.44,-0.04317,315.60,2.35,2.39,275.54,275.54,275.54,-0.03875,314.41,2.09,2.23,275.33,275.44,275.37,2490.562,2503.220,-0.073,-0.113
2020-04-18T10:19:41,2020-04-18_10-19-44,1.30752,151.86,1.01297,124.44,-0.04295,315.63,2.35,2.39,275.54,275.54,275.54,-0.03874,314.40,2.09,2.23,275.33,275.44,275.37,2490.593,2503.740,-0.072,-0.098
2020-04-18T10:19:43,2020-04-18_10-19-46,1.30806,151.92,1.01360,124.52,-0.04250,315.72,2.35,2.39,275.54,275.55,275.54,-0.03901,314.33,2.09,2.23,275.33,275.44,275.37,2490.394,2503.963,-0.078,-0.091
2020-04-18T10:19:45,2020-04-18_10-19-48,1.30907,152.04,1.01424,124.60,-0.04266,315.67,2.35,2.39,275.54,275.55,275.54,-0.03898,314.34,2.09,2.23,275.33,275.44,275.37,2490.562,2503.750,-0.073,-0.098
2020-04-18T10:19:47,2020-04-18_10-19-50,1.31003,152.15,1.01512,124.71,-0.04257,315.69,2.35,2.39,275.54,275.55,275.54,-0.03893,314.36,2.09,2.23,275.33,275.44,275.37,2490.456,2504.173,-0.076,-0.085
2020-04-18T10:19:49,2020-04-18_10-19-52,1.31137,152.31,1.01605,124.82,-0.04313,315.55,2.35,2.39,275.54,275.55,275.54,-0.03866,314.43,2.09,2.23,275.33,275.44,275.37,2490.907,2504.042,-0.063,-0.089
2020-04-18T10:19:51,2020-04-18_10-19-54,1.31297,152.49,1.01714,124.96,-0.04292,315.59,2.35,2.39,275.54,275.55,275.54,-0.03853,314.46,2.09,2.23,275.33,275.44,275.37,2490.490,2504.025,-0.075,-0.089
2020-04-18T10:19:53,2020-04-18_10-19-56,1.31461,152.68,1.01817,125.08,-0.04335,315.49,2.35,2.39,275.54,275.54,275.54,-0.03882,314.38,2.09,2.23,275.33,275.44,275.37,2490.894,2503.382,-0.063,-0.109
2020-04-18T10:19:55,2020-04-18_10-19-58,1.31551,152.79,1.01900,125.18,-0.04306,315.56,2.35,2.39,275.54,275.54,275.54,-0.03884,314.38,2.09,2.23,275.33,275.44,275.37,2490.068,2504.651,-0.088,-0.070
2020-04-18T10:19:57,2020-04-18_10-20-00,1.31585,152.83,1.01940,125.23,-0.04276,315.61,2.35,2.39,275.54,275.55,275.54,-0.03830,314.51,2.09,2.23,275.33,275.44,275.37,2490.190,2504.129,-0.084,-0.086
2020-04-18T10:19:59,2020-04-18_10-20-02,1.31603,152.85,1.01953,125.25,-0.04302,315.55,2.35,2.39,275.54,275.54,275.54,-0.03854,314.45,2.08,2.23,275.33,275.44,275.37,2489.856,2504.635,-0.094,-0.071
2020-04-18T10:20:01,2020-04-18_10-20-04,1.31584,152.83,1.01965,125.26,-0.04340,315.50,2.35,2.39,275.54,275.54,275.54,-0.03867,314.41,2.08,2.23,275.33,275.44,275.37,2490.591,2503.839,-0.072,-0.095
2020-04-18T10:20:03,2020-04-18_10-20-06,1.31534,152.77,1.01933,125.23,-0.04330,315.55,2.35,2.38,275.54,275.53,275.54,-0.03859,314.42,2.08,2.23,275.33,275.44,275.37,2490.480,2503.924,-0.076,-0.092
2020-04-18T10:20:05,2020-04-18_10-20-08,1.31427,152.64,1.01902,125.19,-0.04347,315.56,2.35,2.38,275.53,275.53,275.53,-0.03866,314.41,2.08,2.23,275.33,275.44,275.37,2490.642,2503.958,-0.071,-0.091
2020-04-18T10:20:07,2020-04-18_10-20-10,1.31472,152.70,1.01952,125.25,-0.04378,315.51,2.35,2.38,275.53,275.52,275.53,-0.03878,314.39,2.08,2.23,275.33,275.44,275.37,2490.710,2504.339,-0.069,-0.080
2020-04-18T10:20:09,2020-04-18_10-20-12,1.31632,152.88,1.02097,125.43,-0.04390,315.53,2.35,2.37,275.53,275.51,275.53,-0.03859,314.43,2.08,2.23,275.33,275.44,275.37,2490.208,2504.639,-0.084,-0.071
2020-04-18T10:20:11,2020-04-18_10-20-14,1.31866,153.16,1.02274,125.64,-0.04413,315.54,2.35,2.37,275.53,275.51,275.53,-0.03869,314.40,2.08,2.23,275.33,275.44,275.37,2490.690,2503.706,-0.069,-0.099
2020-04-18T10:20:13,2020-04-18_10-20-16,1.32060,153.38,1.02408,125.81,-0.04446,315.51,2.35,2.37,275.52,275.50,275.52,-0.03866,314.41,2.08,2.23,275.33,275.44,275.37,2490.710,2504.412,-0.069,-0.078
2020-04-18T10:20:15,2020-04-18_10-20-18,1.32208,153.55,1.02551,125.98,-0.04560,315.36,2.35,2.36,275.52,275.48,275.52,-0.03891,314.36,2.08,2.23,275.33,275.44,275.37,2490.654,2503.740,-0.070,-0.098
2020-04-18T10:20:17,2020-04-18_10-20-20,1.32350,153.72,1.02687,126.15,-0.04559,315.43,2.35,2.35,275.51,275.47,275.52,-0.03879,314.39,2.08,2.23,275.33,275.44,275.37,2490.801,2504.033,-0.066,-0.089
2020-04-18T10:20:19,2020-04-18_10-20-22,1.32551,153.95,1.02837,126.34,-0.04596,315.36,2.35,2.35,275.51,275.47,275.51,-0.03876,314.40,2.08,2.23,275.33,275.44,275.37,2490.725,2503.939,-0.068,-0.092
2020-04-18T10:20:21,2020-04-18_10-20-24,1.32809,154.25,1.03038,126.58,-0.04623,315.33,2.35,2.35,275.51,275.47,275.51,-0.03893,314.35,2.08,2.23,275.33,275.44,275.37,2490.802,2504.002,-0.066,-0.090
2020-04-18T10:20:23,2020-04-18_10-20-26,1.33077,154.56,1.03239,126.83,-0.04654,315.30,2.35,2.34,275.50,275.47,275.51,-0.03875,314.40,2.08,2.23,275.33,275.44,275.37,2490.272,2503.965,-0.082,-0.091
2020-04-18T10:20:25,2020-04-18_10-20-28,1.33314,154.84,1.03406,127.03,-0.04656,315.31,2.35,2.34,275.50,275.47,275.50,-0.03906,314.32,2.08,2.23,275.33,275.44,275.37,2490.710,2504.259,-0.069,-0.082
2020-04-18T10:20:27,2020-04-18_10-20-30,1.33500,155.05,1.03540,127.20,-0.04679,315.33,2.35,2.33,275.50,275.45,275.50,-0.03867,314.42,2.08,2.23,275.33,275.44,275.37,2490.422,2503.566,-0.077,-0.103
2020-04-18T10:20:29,2020-04-18_10-20-32,1.33664,155.24,1.03684,127.38,-0.04686,315.33,2.35,2.33,275.50,275.46,275.50,-0.03892,314.35,2.08,2.23,275.33,275.44,275.37,2490.490,2503.567,-0.075,-0.103
2020-04-18T10:20:31,2020-04-18_10-20-34,1.33779,155.38,1.03742,127.45,-0.04670,315.35,2.35,2.33,275.49,275.46,275.50,-0.03861,314.43,2.08,2.23,275.33,275.44,275.37,2490.228,2503.446,-0.083,-0.107
2020-04-18T10:20:33,2020-04-18_10-20-36,1.33861,155.47,1.03826,127.55,-0.04657,315.38,2.35,2.33,275.49,275.46,275.50,-0.03841,314.48,2.08,2.23,275.33,275.44,275.37,2490.015,2503.721,-0.090,-0.098
2020-04-18T10:20:35,2020-04-18_10-20-38,1.33999,155.63,1.03910,127.65,-0.04677,315.34,2.34,2.33,275.49,275.46,275.49,-0.03864,314.41,2.08,2.23,275.33,275.44,275.37,2490.413,2503.417,-0.078,-0.107
2020-04-18T10:20:37,2020-04-18_10-20-40,1.34108,155.76,1.04001,127.76,-0.04688,315.37,2.34,2.33,275.49,275.45,275.49,-0.03882,314.37,2.08,2.23,275.33,275.44,275.37,2490.732,2503.420,-0.068,-0.107
2020-04-18T10:20:39,2020-04-18_10-20-42,1.34190,155.85,1.04073,127.85,-0.04668,315.43,2.34,2.33,275.49,275.45,275.49,-0.03871,314.40,2.08,2.23,275.33,275.44,275.37,2490.570,2504.070,-0.073,-0.088
2020-04-18T10:20:41,2020-04-18_10-20-44,1.34290,155.97,1.04131,127.93,-0.04626,315.50,2.34,2.33,275.49,275.46,275.49,-0.03860,314.42,2.08,2.23,275.33,275.44,275.37,2490.124,2503.973,-0.086,-0.091
2020-04-18T10:20:43,2020-04-18_10-20-46,1.34401,156.10,1.04206,128.02,-0.04680,315.38,2.34,2.33,275.49,275.45,275.49,-0.03873,314.39,2.08,2.23,275.33,275.44,275.37,2490.456,2504.220,-0.076,-0.083
2020-04-18T10:20:45,2020-04-18_10-20-48,1.34497,156.21,1.04256,128.08,-0.04736,315.30,2.34,2.32,275.49,275.44,275.49,-0.03875,314.39,2.08,2.23,275.33,275.44,275.37,2490.393,2503.752,-0.078,-0.097
2020-04-18T10:20:47,2020-04-18_10-20-50,1.34558,156.28,1.04333,128.17,-0.04776,315.27,2.34,2.32,275.48,275.44,275.48,-0.03871,314.40,2.08,2.23,275.33,275.44,275.37,2490.133,2503.410,-0.086,-0.108
2020-04-18T10:20:49,2020-04-18_10-20-52,1.34645,156.38,1.04406,128.26,-0.04782,315.28,2.34,2.31,275.48,275.43,275.48,-0.03894,314.34,2.08,2.23,275.33,275.44,275.37,2490.142,2504.011,-0.086,-0.090
2020-04-18T10:20:51,2020-04-18_10-20-54,1.34664,156.40,1.04396,128.25,-0.04800,315.25,2.34,2.31,275.48,275.43,275.48,-0.03865,314.42,2.08,2.23,275.33,275.44,275.36,2490.142,2503.876,-0.086,-0.094
2020-04-18T10:20:53,2020-04-18_10-20-56,1.34609,156.34,1.04365,128.21,-0.04813,315.27,2.34,2.31,275.48,275.42,275.48,-0.03905,314.32,2.08,2.23,275.32,275.44,275.36,2490.087,2503.682,-0.087,-0.100
2020-04-18T10:20:55,2020-04-18_10-20-58,1.34578,156.30,1.04349,128.19,-0.04772,315.37,2.34,2.31,275.48,275.42,275.47,-0.03893,314.34,2.08,2.22,275.32,275.44,275.36,2491.705,2503.728,-0.039,-0.098
2020-04-18T10:20:57,2020-04-18_10-21-00,1.34644,156.38,1.04294,128.13,-0.04777,315.41,2.34,2.30,275.47,275.42,275.47,-0.03938,314.24,2.08,2.22,275.32,275.43,275.36,2490.800,2504.555,-0.066,-0.073
2020-04-18T10:20:59,2020-04-18_10-21-02,1.34688,156.43,1.04345,128.19,-0.04833,315.34,2.34,2.30,275.47,275.41,275.47,-0.03908,314.33,2.08,2.22,275.32,275.43,275.36,2490.042,2504.290,-0.089,-0.081
2020-04-18T10:21:01,2020-04-18_10-21-04,1.34734,156.49,1.04421,128.28,-0.04852,315.32,2.34,2.30,275.47,275.41,275.47,-0.03890,314.40,2.08,2.22,275.32,275.43,275.36,2490.754,2503.999,-0.067,-0.090
2020-04-18T10:21:03,2020-04-18_10-21-06,1.34772,156.53,1.04406,128.26,-0.04907,315.21,2.34,2.29,275.47,275.40,275.46,-0.03900,314.36,2.08,2.22,275.32,275.43,275.36,2490.663,2503.180,-0.070,-0.115
2020-04-18T10:21:05,2020-04-18_10-21-08,1.34815,156.58,1.04373,128.22,-0.04920,315.22,2.34,2.29,275.46,275.40,275.46,-0.03911,314.33,2.08,2.22,275.32,275.43,275.36,2490.402,2503.719,-0.078,-0.098
2020-04-18T10:21:07,2020-04-18_10-21-10,1.34823,156.59,1.04413,128.27,-0.04950,315.22,2.34,2.28,275.46,275.39,275.46,-0.03902,314.37,2.08,2.22,275.32,275.43,275.36,2490.717,2504.052,-0.069,-0.088
2020-04-18T10:21:09,2020-04-18_10-21-12,1.34815,156.58,1.04484,128.36,-0.04911,315.31,2.34,2.28,275.46,275.39,275.45,-0.03888,314.40,2.08,2.22,275.32,275.43,275.36,2489.800,2503.710,-0.096,-0.099
2020-04-18T10:21:11,2020-04-18_10-21-14,1.34817,156.58,1.04494,128.37,-0.04880,315.34,2.34,2.29,275.46,275.40,275.45,-0.03933,314.29,2.08,2.22,275.32,275.43,275.36,2490.336,2503.994,-0.080,-0.090
2020-04-18T10:21:13,2020-04-18_10-21-16,1.34787,156.55,1.04478,128.35,-0.04858,315.37,2.34,2.29,275.46,275.40,275.45,-0.03931,314.30,2.08,2.22,275.32,275.43,275.36,2490.436,2503.727,-0.077,-0.098
2020-04-18T10:21:15,2020-04-18_10-21-18,1.34756,156.51,1.04446,128.31,-0.04853,315.36,2.34,2.29,275.46,275.41,275.45,-0.03961,314.23,2.08,2.22,275.32,275.43,275.36,2490.476,2503.850,-0.076,-0.094
2020-04-18T10:21:17,2020-04-18_10-21-20,1.34691,156.44,1.04366,128.21,-0.04860,315.32,2.33,2.29,275.46,275.41,275.45,-0.03930,314.32,2.08,2.22,275.32,275.43,275.35,2490.751,2503.773,-0.067,-0.097
2020-04-18T10:21:19,2020-04-18_10-21-22,1.34558,156.28,1.04242,128.06,-0.04843,315.36,2.33,2.29,275.46,275.41,275.45,-0.03917,314.36,2.08,2.22,275.32,275.43,275.35,2489.979,2504.051,-0.091,-0.088
2020-04-18T10:21:21,2020-04-18_10-21-24,1.34371,156.06,1.04119,127.91,-0.04811,315.43,2.33,2.29,275.46,275.41,275.45,-0.03932,314.32,2.08,2.22,275.32,275.43,275.35,2490.990,2504.058,-0.060,-0.088
2020-04-18T10:21:23,2020-04-18_10-21-26,1.34199,155.86,1.04000,127.76,-0.04839,315.40,2.33,2.28,275.45,275.40,275.45,-0.03928,314.34,2.08,2.21,275.32,275.42,275.35,2490.804,2504.249,-0.066,-0.083
2020-04-18T10:21:25,2020-04-18_10-21-28,1.33990,155.62,1.03854,127.58,-0.04886,315.31,2.33,2.28,275.45,275.40,275.45,-0.03969,314.23,2.08,2.21,275.32,275.42,275.35,2491.832,2503.793,-0.035,-0.096
2020-04-18T10:21:27,2020-04-18_10-21-30,1.33798,155.40,1.03722,127.42,-0.04893,315.31,2.33,2.28,275.45,275.39,275.44,-0.03957,314.28,2.08,2.21,275.31,275.42,275.35,2490.261,2504.250,-0.082,-0.083
2020-04-18T10:21:29,2020-04-18_10-21-32,1.33624,155.20,1.03616,127.29,-0.04848,315.44,2.33,2.28,275.45,275.39,275.44,-0.03952,314.29,2.08,2.21,275.31,275.42,275.35,2490.393,2503.670,-0.078,-0.100
2020-04-18T10:21:31,2020-04-18_10-21-34,1.33371,154.90,1.03456,127.10,-0.04848,315.40,2.33,2.28,275.45,275.39,275.44,-0.03948,314.31,2.08,2.21,275.31,275.42,275.35,2490.846,2503.933,-0.065,-0.092
2020-04-18T10:21:33,2020-04-18_10-21-36,1.33133,154.63,1.03314,126.92,-0.04820,315.47,2.33,2.28,275.45,275.39,275.44,-0.03961,314.28,2.08,2.21,275.31,275.42,275.35,2491.133,2503.341,-0.056,-0.110
2020-04-18T10:21:35,2020-04-18_10-21-38,1.32980,154.45,1.03236,126.83,-0.04828,315.46,2.33,2.28,275.45,275.39,275.44,-0.03973,314.26,2.08,2.21,275.31,275.42,275.35,2490.175,2504.298,-0.085,-0.081
2020-04-18T10:21:37,2020-04-18_10-21-40,1.32950,154.41,1.03213,126.80,-0.04826,315.52,2.33,2.27,275.45,275.38,275.44,-0.03975,314.26,2.08,2.21,275.31,275.42,275.35,2492.340,2504.249,-0.020,-0.083
2020-04-18T10:21:39,2020-04-18_10-21-42,1.32973,154.44,1.03252,126.85,-0.04916,315.36,2.33,2.27,275.44,275.37,275.44,-0.03955,314.32,2.08,2.21,275.31,275.42,275.35,2490.612,2503.782,-0.072,-0.097
2020-04-18T10:21:41,2020-04-18_10-21-44,1.33009,154.48,1.03246,126.84,-0.04956,315.36,2.33,2.26,275.44,275.36,275.43,-0.03972,314.26,2.07,2.21,275.31,275.42,275.35,2491.889,2503.752,-0.033,-0.097
2020-04-18T10:21:43,2020-04-18_10-21-46,1.32965,154.43,1.03261,126.86,-0.05036,315.27,2.33,2.25,275.43,275.34,275.43,-0.03964,314.29,2.07,2.21,275.31,275.42,275.34,2490.430,2503.987,-0.077,-0.090
2020-04-18T10:21:45,2020-04-18_10-21-48,1.33030,154.51,1.03314,126.92,-0.05048,315.28,2.32,2.25,275.43,275.34,275.43,-0.03972,314.28,2.07,2.21,275.31,275.42,275.34,2491.000,2503.423,-0.060,-0.107
2020-04-18T10:21:47,2020-04-18_10-21-50,1.33099,154.59,1.03373,126.99,-0.05040,315.30,2.32,2.25,275.43,275.34,275.42,-0.03973,314.28,2.07,2.20,275.31,275.42,275.34,2490.541,2503.755,-0.074,-0.097
2020-04-18T10:21:49,2020-04-18_10-21-52,1.33192,154.69,1.03391,127.02,-0.05121,315.17,2.32,2.24,275.42,275.33,275.42,-0.03962,314.32,2.07,2.20,275.31,275.41,275.34,2491.042,2504.570,-0.059,-0.073
2020-04-18T10:21:51,2020-04-18_10-21-54,1.33240,154.75,1.03414,127.04,-0.05213,315.05,2.32,2.23,275.42,275.31,275.41,-0.03966,314.31,2.07,2.20,275.31,275.41,275.34,2490.634,2504.508,-0.071,-0.075
2020-04-18T10:21:53,2020-04-18_10-21-56,1.33215,154.72,1.03419,127.05,-0.05256,315.05,2.32,2.22,275.41,275.30,275.41,-0.03974,314.29,2.07,2.20,275.30,275.41,275.34,2491.329,2504.299,-0.050,-0.081
2020-04-18T10:21:55,2020-04-18_10-21-58,1.33184,154.68,1.03420,127.05,-0.05258,315.08,2.32,2.22,275.41,275.30,275.41,-0.03953,314.34,2.07,2.20,275.30,275.41,275.34,2491.033,2504.552,-0.059,-0.073
2020-04-18T10:21:57,2020-04-18_10-22-00,1.33138,154.63,1.03405,127.03,-0.05221,315.18,2.32,2.22,275.40,275.30,275.40,-0.03969,314.31,2.07,2.20,275.30,275.41,275.34,2490.286,2503.739,-0.081,-0.098
2020-04-18T10:21:59,2020-04-18_10-22-02,1.33106,154.59,1.03396,127.02,-0.05141,315.31,2.32,2.22,275.40,275.31,275.40,-0.03978,314.28,2.07,2.20,275.30,275.41,275.34,2490.755,2503.686,-0.067,-0.099
2020-04-18T10:22:01,2020-04-18_10-22-04,1.33018,154.49,1.03340,126.95,-0.05116,315.29,2.32,2.23,275.40,275.33,275.40,-0.04012,314.20,2.07,2.20,275.30,275.41,275.34,2490.666,2503.789,-0.070,-0.096
2020-04-18T10:22:03,2020-04-18_10-22-06,1.32870,154.32,1.03253,126.85,-0.05070,315.36,2.32,2.23,275.40,275.33,275.40,-0.03976,314.30,2.07,2.20,275.30,275.41,275.34,2490.706,2503.492,-0.069,-0.105
2020-04-18T10:22:05,2020-04-18_10-22-08,1.32673,154.09,1.03123,126.69,-0.05048,315.32,2.32,2.23,275.41,275.34,275.40,-0.03992,314.25,2.07,2.20,275.30,275.41,275.34,2490.472,2504.315,-0.076,-0.081
2020-04-18T10:22:07,2020-04-18_10-22-10,1.32463,153.85,1.03004,126.54,-0.05012,315.33,2.32,2.24,275.41,275.35,275.40,-0.03983,314.27,2.07,2.20,275.30,275.41,275.34,2490.316,2504.345,-0.081,-0.080
2020-04-18T10:22:09,2020-04-18_10-22-12,1.32225,153.57,1.02837,126.33,-0.04937,315.46,2.32,2.24,275.41,275.36,275.40,-0.03950,314.35,2.07,2.20,275.30,275.41,275.34,2490.220,2503.957,-0.083,-0.091
2020-04-18T10:22:11,2020-04-18_10-22-14,1.31990,153.30,1.02682,126.14,-0.04873,315.54,2.31,2.24,275.41,275.37,275.40,-0.03953,314.33,2.07,2.20,275.30,275.41,275.34,2490.251,2503.992,-0.082,-0.090
2020-04-18T10:22:13,2020-04-18_10-22-16,1.31751,153.02,1.02527,125.95,-0.04798,315.63,2.31,2.25,275.41,275.38,275.41,-0.03955,314.32,2.07,2.20,275.30,275.41,275.34,2490.738,2503.418,-0.068,-0.107
2020-04-18T10:22:15,2020-04-18_10-22-18,1.31582,152.82,1.02421,125.82,-0.04773,315.62,2.31,2.25,275.42,275.38,275.41,-0.03928,314.39,2.07,2.20,275.30,275.41,275.34,2490.383,2503.495,-0.079,-0.105
2020-04-18T10:22:17,2020-04-18_10-22-20,1.31455,152.68,1.02343,125.73,-0.04754,315.63,2.31,2.26,275.42,275.38,275.41,-0.03952,314.31,2.07,2.20,275.30,275.41,275.34,2490.409,2504.064,-0.078,-0.088
2020-04-18T10:22:19,2020-04-18_10-22-22,1.31301,152.50,1.02252,125.62,-0.04697,315.70,2.31,2.26,275.42,275.39,275.42,-0.03946,314.32,2.07,2.20,275.30,275.41,275.34,2490.118,2504.355,-0.086,-0.079
2020-04-18T10:22:21,2020-04-18_10-22-24,1.31182,152.36,1.02172,125.52,-0.04669,315.70,2.31,2.26,275.43,275.39,275.42,-0.03929,314.34,2.07,2.20,275.30,275.41,275.34,2490.869,2504.297,-0.064,-0.081
2020-04-18T10:22:23,2020-04-18_10-22-26,1.31099,152.26,1.02134,125.47,-0.04668,315.68,2.31,2.26,275.43,275.39,275.42,-0.03944,314.31,2.07,2.20,275.30,275.41,275.34,2490.327,2503.737,-0.080,-0.098
2020-04-18T10:22:25,2020-04-18_10-22-28,1.31012,152.16,1.02097,125.43,-0.04660,315.67,2.31,2.26,275.43,275.39,275.42,-0.03928,314.34,2.07,2.20,275.30,275.41,275.34,2490.732,2503.831,-0.068,-0.095
2020-04-18T10:22:27,2020-04-18_10-22-30,1.30945,152.08,1.02032,125.35,-0.04855,315.35,2.31,2.25,275.43,275.36,275.42,-0.03919,314.36,2.07,2.20,275.30,275.41,275.34,2490.576,2503.893,-0.073,-0.093
2020-04-18T10:22:29,2020-04-18_10-22-32,1.30835,151.96,1.01980,125.28,-0.04780,315.53,2.31,2.25,275.43,275.36,275.42,-0.03908,314.38,2.07,2.20,275.30,275.41,275.34,2490.652,2503.730,-0.070,-0.098
2020-04-18T10:22:31,2020-04-18_10-22-34,1.30721,151.82,1.01901,125.18,-0.04748,315.56,2.31,2.25,275.43,275.37,275.42,-0.03895,314.39,2.07,2.20,275.30,275.41,275.34,2490.387,2503.777,-0.078,-0.097
2020-04-18T10:22:33,2020-04-18_10-22-36,1.30543,151.62,1.01784,125.04,-0.04640,315.76,2.31,2.26,275.43,275.38,275.42,-0.03901,314.39,2.07,2.20,275.30,275.41,275.34,2490.523,2504.330,-0.074,-0.080
2020-04-18T10:22:35,2020-04-18_10-22-38,1.30390,151.44,1.01694,124.93,-0.04614,315.77,2.31,2.26,275.43,275.38,275.42,-0.03939,314.28,2.07,2.20,275.30,275.41,275.34,2490.442,2504.065,-0.077,-0.088
2020-04-18T10:22:37,2020-04-18_10-22-40,1.30317,151.36,1.01656,124.88,-0.04544,315.88,2.31,2.26,275.43,275.39,275.42,-0.03942,314.26,2.06,2.20,275.30,275.41,275.34,2490.530,2504.347,-0.074,-0.080
2020-04-18T10:22:39,2020-04-18_10-22-42,1.30273,151.30,1.01633,124.86,-0.04563,315.81,2.30,2.26,275.43,275.39,275.42,-0.03920,314.33,2.07,2.20,275.30,275.41,275.34,2490.416,2503.678,-0.078,-0.100
2020-04-18T10:22:41,2020-04-18_10-22-44,1.30231,151.26,1.01599,124.81,-0.04548,315.85,2.30,2.26,275.43,275.39,275.42,-0.03923,314.32,2.06,2.20,275.30,275.41,275.34,2490.090,2503.539,-0.087,-0.104
2020-04-18T10:22:43,2020-04-18_10-22-46,1.30184,151.20,1.01553,124.76,-0.04632,315.73,2.30,2.26,275.43,275.37,275.42,-0.03903,314.36,2.06,2.20,275.30,275.41,275.34,2490.399,2503.906,-0.078,-0.093
2020-04-18T10:22:45,2020-04-18_10-22-48,1.30141,151.15,1.01511,124.71,-0.04668,315.69,2.30,2.25,275.43,275.36,275.42,-0.03893,314.39,2.06,2.20,275.30,275.41,275.34,2492.014,2503.990,-0.030,-0.090
2020-04-18T10:22:47,2020-04-18_10-22-50,1.30134,151.14,1.01511,124.71,-0.04726,315.59,2.30,2.25,275.42,275.35,275.42,-0.03927,314.31,2.06,2.20,275.30,275.41,275.34,2490.277,2504.282,-0.082,-0.082
2020-04-18T10:22:49,2020-04-18_10-22-52,1.30106,151.11,1.01499,124.69,-0.04758,315.59,2.30,2.24,275.42,275.34,275.42,-0.03918,314.33,2.06,2.20,275.30,275.41,275.34,2490.716,2504.165,-0.069,-0.085
2020-04-18T10:22:51,2020-04-18_10-22-54,1.30136,151.14,1.01528,124.73,-0.04859,315.46,2.30,2.23,275.41,275.32,275.41,-0.03922,314.32,2.06,2.20,275.30,275.41,275.34,2490.679,2504.236,-0.070,-0.083
2020-04-18T10:22:53,2020-04-18_10-22-56,1.30149,151.16,1.01532,124.73,-0.04873,315.47,2.30,2.23,275.41,275.32,275.41,-0.03952,314.25,2.06,2.20,275.30,275.41,275.33,2491.687,2504.030,-0.039,-0.089
2020-04-18T10:22:55,2020-04-18_10-22-58,1.30237,151.26,1.01558,124.76,-0.04880,315.49,2.30,2.23,275.41,275.32,275.41,-0.03955,314.24,2.06,2.20,275.30,275.41,275.33,2490.353,2503.662,-0.079,-0.100
2020-04-18T10:22:57,2020-04-18_10-23-00,1.30275,151.31,1.01624,124.85,-0.04969,315.35,2.30,2.22,275.40,275.31,275.40,-0.03964,314.23,2.06,2.19,275.30,275.41,275.33,2490.100,2503.563,-0.087,-0.103
2020-04-18T10:22:59,2020-04-18_10-23-02,1.30291,151.33,1.01650,124.88,-0.04973,315.38,2.30,2.22,275.40,275.31,275.40,-0.03934,314.30,2.06,2.19,275.29,275.41,275.33,2489.870,2503.884,-0.094,-0.093
2020-04-18T10:23:01,2020-04-18_10-23-04,1.30302,151.34,1.01665,124.90,-0.04963,315.39,2.30,2.22,275.39,275.31,275.39,-0.03974,314.21,2.06,2.19,275.29,275.40,275.33,2490.387,2503.983,-0.078,-0.091
2020-04-18T10:23:03,2020-04-18_10-23-06,1.30319,151.36,1.01663,124.89,-0.04974,315.46,2.30,2.21,275.39,275.30,275.39,-0.03933,314.33,2.06,2.19,275.29,275.40,275.33,2490.249,2504.098,-0.083,-0.087
2020-04-18T10:23:05,2020-04-18_10-23-08,1.30246,151.27,1.01585,124.80,-0.05034,315.36,2.30,2.20,275.39,275.29,275.39,-0.03921,314.36,2.06,2.19,275.29,275.40,275.33,2490.286,2503.756,-0.081,-0.097
2020-04-18T10:23:07,2020-04-18_10-23-10,1.30098,151.10,1.01494,124.69,-0.05003,315.42,2.30,2.21,275.39,275.29,275.39,-0.03925,314.33,2.06,2.19,275.29,275.40,275.33,2490.472,2504.180,-0.076,-0.085
2020-04-18T10:23:09,2020-04-18_10-23-12,1.30026,151.02,1.01453,124.64,-0.04891,315.66,2.30,2.21,275.39,275.30,275.38,-0.03942,314.29,2.06,2.19,275.29,275.40,275.33,2490.313,2504.017,-0.081,-0.090
2020-04-18T10:23:11,2020-04-18_10-23-14,1.30043,151.04,1.01471,124.66,-0.04889,315.62,2.29,2.21,275.39,275.31,275.38,-0.03947,314.28,2.06,2.19,275.29,275.40,275.33,2490.718,2503.788,-0.069,-0.096
2020-04-18T10:23:13,2020-04-18_10-23-16,1.30085,151.09,1.01496,124.69,-0.05016,315.37,2.29,2.20,275.38,275.30,275.38,-0.03933,314.32,2.06,2.19,275.29,275.40,275.33,2490.725,2503.730,-0.068,-0.098
2020-04-18T10:23:15,2020-04-18_10-23-18,1.30054,151.05,1.01491,124.68,-0.05003,315.45,2.29,2.20,275.38,275.29,275.38,-0.03945,314.28,2.06,2.19,275.29,275.40,275.33,2490.511,2504.050,-0.075,-0.089
2020-04-18T10:23:17,2020-04-18_10-23-20,1.30019,151.01,1.01484,124.67,-0.04958,315.51,2.29,2.20,275.38,275.30,275.38,-0.03976,314.20,2.06,2.19,275.29,275.40,275.33,2490.543,2503.989,-0.074,-0.090
2020-04-18T10:23:19,2020-04-18_10-23-22,1.29959,150.94,1.01450,124.63,-0.04905,315.57,2.29,2.21,275.38,275.31,275.38,-0.03955,314.26,2.06,2.19,275.29,275.40,275.33,2490.436,2504.019,-0.077,-0.089
2020-04-18T10:23:21,2020-04-18_10-23-24,1.29894,150.86,1.01415,124.59,-0.04812,315.72,2.29,2.21,275.38,275.32,275.38,-0.03958,314.25,2.06,2.19,275.29,275.40,275.33,2490.712,2503.945,-0.069,-0.092
2020-04-18T10:23:23,2020-04-18_10-23-26,1.29834,150.79,1.01383,124.55,-0.04807,315.70,2.29,2.21,275.38,275.32,275.38,-0.03944,314.29,2.06,2.19,275.29,275.40,275.33,2490.345,2503.733,-0.080,-0.098
2020-04-18T10:23:25,2020-04-18_10-23-28,1.29756,150.70,1.01367,124.53,-0.04830,315.63,2.29,2.21,275.38,275.32,275.38,-0.03952,314.26,2.06,2.19,275.29,275.40,275.33,2490.407,2503.732,-0.078,-0.098
2020-04-18T10:23:27,2020-04-18_10-23-30,1.29684,150.62,1.01342,124.50,-0.04829,315.66,2.29,2.21,275.38,275.32,275.38,-0.03945,314.27,2.06,2.19,275.29,275.40,275.32,2490.110,2504.164,-0.087,-0.085
2020-04-18T10:23:29,2020-04-18_10-23-32,1.29649,150.58,1.01323,124.48,-0.04890,315.62,2.29,2.20,275.38,275.29,275.38,-0.03904,314.36,2.06,2.19,275.29,275.40,275.33,2490.148,2503.885,-0.086,-0.093
2020-04-18T10:23:31,2020-04-18_10-23-34,1.29617,150.54,1.01325,124.48,-0.04859,315.70,2.29,2.20,275.38,275.29,275.38,-0.03924,314.31,2.06,2.19,275.29,275.40,275.33,2490.528,2503.704,-0.074,-0.099
2020-04-18T10:23:33,2020-04-18_10-23-36,1.29670,150.60,1.01389,124.56,-0.04898,315.64,2.29,2.20,275.38,275.29,275.37,-0.03926,314.30,2.05,2.19,275.29,275.40,275.33,2490.482,2504.030,-0.076,-0.089
2020-04-18T10:23:35,2020-04-18_10-23-38,1.29785,150.74,1.01476,124.66,-0.04820,315.75,2.29,2.20,275.38,275.30,275.37,-0.03920,314.31,2.05,2.19,275.29,275.40,275.33,2490.595,2504.046,-0.072,-0.089
2020-04-18T10:23:37,2020-04-18_10-23-40,1.29949,150.93,1.01592,124.81,-0.04751,315.86,2.29,2.20,275.38,275.31,275.37,-0.03902,314.36,2.05,2.19,275.29,275.40,275.33,2490.674,2503.711,-0.070,-0.099
2020-04-18T10:23:39,2020-04-18_10-23-42,1.30143,151.15,1.01759,125.01,-0.04728,315.87,2.28,2.21,275.38,275.31,275.37,-0.03886,314.39,2.05,2.19,275.29,275.40,275.32,2490.408,2503.737,-0.078,-0.098
2020-04-18T10:23:41,2020-04-18_10-23-44,1.30383,151.43,1.01914,125.20,-0.04684,315.90,2.28,2.21,275.38,275.32,275.38,-0.03880,314.39,2.05,2.19,275.29,275.40,275.33,2490.608,2503.792,-0.072,-0.096
2020-04-18T10:23:43,2020-04-18_10-23-46,1.30621,151.71,1.02091,125.42,-0.04656,315.90,2.28,2.21,275.38,275.33,275.38,-0.03889,314.36,2.05,2.19,275.29,275.40,275.33,2490.473,2503.739,-0.076,-0.098
2020-04-18T10:23:45,2020-04-18_10-23-48,1.30840,151.96,1.02247,125.61,-0.04653,315.86,2.28,2.22,275.39,275.33,275.38,-0.03867,314.41,2.05,2.19,275.29,275.40,275.33,2490.355,2504.330,-0.079,-0.080
2020-04-18T10:23:47,2020-04-18_10-23-50,1.31034,152.19,1.02399,125.80,-0.04649,315.84,2.28,2.22,275.39,275.33,275.38,-0.03867,314.39,2.05,2.19,275.29,275.40,275.33,2490.411,2504.042,-0.078,-0.089
2020-04-18T10:23:49,2020-04-18_10-23-52,1.31257,152.45,1.02565,126.00,-0.04716,315.69,2.28,2.22,275.39,275.33,275.38,-0.03844,314.45,2.05,2.19,275.29,275.40,275.33,2490.569,2503.719,-0.073,-0.098
2020-04-18T10:23:51,2020-04-18_10-23-54,1.31498,152.73,1.02740,126.22,-0.04707,315.70,2.28,2.22,275.39,275.33,275.38,-0.03880,314.34,2.05,2.19,275.29,275.40,275.33,2490.707,2503.595,-0.069,-0.102
2020-04-18T10:23:53,2020-04-18_10-23-56,1.31769,153.04,1.02933,126.45,-0.04676,315.76,2.28,2.22,275.39,275.33,275.38,-0.03896,314.31,2.05,2.19,275.29,275.40,275.33,2490.702,2503.729,-0.069,-0.098
2020-04-18T10:23:55,2020-04-18_10-23-58,1.32058,153.38,1.03140,126.71,-0.04662,315.74,2.28,2.22,275.39,275.34,275.38,-0.03894,314.31,2.05,2.19,275.29,275.40,275.33,2490.422,2504.150,-0.077,-0.085
2020-04-18T10:23:57,2020-04-18_10-24-00,1.32356,153.72,1.03366,126.99,-0.04705,315.65,2.28,2.22,275.39,275.33,275.38,-0.03839,314.45,2.05,2.19,275.29,275.40,275.33,2490.420,2503.954,-0.077,-0.091
2020-04-18T10:23:59,2020-04-18_10-24-02,1.32668,154.09,1.03579,127.25,-0.04761,315.56,2.28,2.21,275.39,275.32,275.38,-0.03838,314.43,2.05,2.19,275.29,275.40,275.33,2490.643,2503.708,-0.071,-0.099
2020-04-18T10:24:01,2020-04-18_10-24-04,1.32963,154.43,1.03800,127.52,-0.04736,315.61,2.28,2.21,275.39,275.32,275.38,-0.03816,314.49,2.05,2.19,275.29,275.40,275.33,2490.668,2504.046,-0.070,-0.089
2020-04-18T10:24:03,2020-04-18_10-24-06,1.33226,154.73,1.03987,127.75,-0.04788,315.50,2.28,2.21,275.39,275.31,275.38,-0.03851,314.39,2.05,2.19,275.29,275.40,275.33,2490.756,2503.653,-0.067,-0.100
2020-04-18T10:24:05,2020-04-18_10-24-08,1.33512,155.07,1.04200,128.01,-0.04821,315.46,2.28,2.21,275.38,275.31,275.38,-0.03846,314.40,2.05,2.19,275.29,275.40,275.33,2490.708,2503.827,-0.069,-0.095
2020-04-18T10:24:07,2020-04-18_10-24-10,1.33826,155.43,1.04434,128.30,-0.04862,315.41,2.28,2.20,275.38,275.30,275.38,-0.03859,314.37,2.05,2.19,275.29,275.40,275.33,2490.417,2503.852,-0.077,-0.094
2020-04-18T10:24:09,2020-04-18_10-24-12,1.34218,155.89,1.04723,128.65,-0.04989,315.23,2.27,2.19,275.38,275.28,275.37,-0.03856,314.36,2.05,2.19,275.29,275.40,275.33,2490.471,2503.715,-0.076,-0.099
2020-04-18T10:24:11,2020-04-18_10-24-14,1.34613,156.35,1.05042,129.04,-0.05017,315.28,2.27,2.19,275.37,275.26,275.37,-0.03829,314.44,2.05,2.19,275.29,275.40,275.33,2490.444,2503.716,-0.077,-0.099
2020-04-18T10:24:13,2020-04-18_10-24-16,1.35030,156.83,1.05296,129.36,-0.05051,315.24,2.27,2.18,275.37,275.25,275.37,-0.03799,314.49,2.05,2.19,275.29,275.40,275.33,2490.052,2503.781,-0.088,-0.097
2020-04-18T10:24:15,2020-04-18_10-24-18,1.35434,157.30,1.05617,129.75,-0.05057,315.24,2.27,2.18,275.37,275.26,275.36,-0.03820,314.44,2.05,2.19,275.29,275.40,275.33,2490.100,2504.026,-0.087,-0.089
2020-04-18T10:24:17,2020-04-18_10-24-20,1.35815,157.74,1.05898,130.10,-0.05174,315.00,2.27,2.18,275.36,275.25,275.36,-0.03823,314.41,2.05,2.19,275.29,275.40,275.33,2490.341,2504.279,-0.080,-0.082
2020-04-18T10:24:19,2020-04-18_10-24-22,1.36230,158.22,1.06190,130.45,-0.05232,314.95,2.27,2.17,275.36,275.24,275.36,-0.03857,314.33,2.05,2.19,275.29,275.40,275.33,2490.442,2504.120,-0.077,-0.086
2020-04-18T10:24:21,2020-04-18_10-24-24,1.36664,158.73,1.06496,130.83,-0.05304,314.88,2.27,2.16,275.35,275.22,275.35,-0.03853,314.34,2.05,2.19,275.29,275.40,275.33,2490.413,2503.702,-0.078,-0.099
2020-04-18T10:24:23,2020-04-18_10-24-26,1.37118,159.25,1.06816,131.22,-0.05373,314.82,2.27,2.15,275.34,275.21,275.35,-0.03839,314.37,2.05,2.19,275.29,275.40,275.33,2490.635,2504.145,-0.071,-0.086
2020-04-18T10:24:25,2020-04-18_10-24-28,1.37556,159.76,1.07134,131.61,-0.05341,314.91,2.27,2.15,275.34,275.22,275.34,-0.03859,314.33,2.05,2.19,275.29,275.40,275.33,2490.189,2503.771,-0.084,-0.097
2020-04-18T10:24:27,2020-04-18_10-24-30,1.37955,160.23,1.07431,131.98,-0.05260,315.03,2.27,2.15,275.34,275.23,275.34,-0.03851,314.34,2.05,2.19,275.29,275.40,275.33,2490.162,2504.060,-0.085,-0.088
2020-04-18T10:24:29,2020-04-18_10-24-32,1.38326,160.66,1.07679,132.28,-0.05255,315.00,2.27,2.16,275.34,275.24,275.34,-0.03815,314.44,2.05,2.19,275.29,275.40,275.33,2490.345,2504.209,-0.080,-0.084
2020-04-18T10:24:31,2020-04-18_10-24-34,1.38663,161.05,1.07918,132.58,-0.05337,314.81,2.27,2.15,275.33,275.24,275.33,-0.03858,314.33,2.05,2.19,275.29,275.40,275.32,2490.364,2504.209,-0.079,-0.084
2020-04-18T10:24:33,2020-04-18_10-24-36,1.39020,161.46,1.08185,132.90,-0.05180,315.11,2.27,2.16,275.34,275.26,275.33,-0.03890,314.24,2.05,2.19,275.29,275.40,275.32,2490.155,2503.887,-0.085,-0.093
2020-04-18T10:24:35,2020-04-18_10-24-38,1.39381,161.88,1.08419,133.19,-0.05088,315.22,2.27,2.17,275.34,275.27,275.34,-0.03881,314.26,2.05,2.19,275.29,275.40,275.32,2490.105,2503.923,-0.087,-0.092
2020-04-18T10:24:37,2020-04-18_10-24-40,1.39742,162.30,1.08676,133.51,-0.05006,315.33,2.27,2.17,275.34,275.28,275.34,-0.03840,314.36,2.05,2.19,275.29,275.40,275.32,2490.219,2503.485,-0.083,-0.105
2020-04-18T10:24:39,2020-04-18_10-24-42,1.40080,162.69,1.08915,133.80,-0.05034,315.20,2.27,2.17,275.35,275.29,275.34,-0.03851,314.32,2.04,2.19,275.29,275.40,275.33,2490.126,2504.050,-0.086,-0.089
2020-04-18T10:24:41,2020-04-18_10-24-44,1.40389,163.05,1.09144,134.08,-0.04991,315.20,2.26,2.18,275.35,275.30,275.34,-0.03807,314.42,2.04,2.19,275.29,275.40,275.33,2490.410,2504.030,-0.078,-0.089
2020-04-18T10:24:43,2020-04-18_10-24-46,1.40714,163.43,1.09369,134.36,-0.04980,315.14,2.26,2.19,275.35,275.31,275.35,-0.03798,314.45,2.04,2.19,275.29,275.40,275.33,2490.402,2504.146,-0.078,-0.086
2020-04-18T10:24:45,2020-04-18_10-24-48,1.41025,163.79,1.09584,134.62,-0.04889,315.27,2.26,2.19,275.36,275.32,275.35,-0.03804,314.42,2.04,2.19,275.29,275.40,275.33,2490.694,2503.951,-0.069,-0.091
2020-04-18T10:24:47,2020-04-18_10-24-50,1.41309,164.12,1.09789,134.88,-0.04877,315.22,2.26,2.20,275.36,275.33,275.35,-0.03774,314.49,2.04,2.19,275.29,275.40,275.33,2490.392,2503.673,-0.078,-0.100
2020-04-18T10:24:49,2020-04-18_10-24-52,1.41618,164.48,1.09994,135.13,-0.04823,315.25,2.26,2.20,275.37,275.33,275.36,-0.03804,314.38,2.04,2.19,275.29,275.40,275.33,2490.426,2503.710,-0.077,-0.099
2020-04-18T10:24:51,2020-04-18_10-24-54,1.41969,164.89,1.10244,135.43,-0.04778,315.28,2.26,2.21,275.37,275.34,275.36,-0.03768,314.47,2.04,2.19,275.29,275.40,275.33,2490.418,2503.712,-0.078,-0.099
2020-04-18T10:24:53,2020-04-18_10-24-56,1.42298,165.27,1.10478,135.72,-0.04785,315.25,2.26,2.21,275.38,275.34,275.37,-0.03753,314.50,2.04,2.19,275.29,275.40,275.33,2490.282,2504.060,-0.082,-0.088
2020-04-18T10:24:55,2020-04-18_10-24-58,1.42607,165.63,1.10707,136.00,-0.04816,315.10,2.26,2.21,275.38,275.34,275.37,-0.03765,314.44,2.04,2.19,275.29,275.40,275.33,2490.298,2504.055,-0.081,-0.088
2020-04-18T10:24:57,2020-04-18_10-25-00,1.42903,165.97,1.10906,136.25,-0.04775,315.13,2.26,2.22,275.38,275.35,275.37,-0.03764,314.44,2.04,2.19,275.29,275.40,275.33,2490.491,2504.158,-0.075,-0.085
2020-04-18T10:24:59,2020-04-18_10-25-02,1.43233,166.36,1.11079,136.46,-0.04745,315.16,2.26,2.22,275.38,275.35,275.38,-0.03738,314.50,2.04,2.19,275.29,275.40,275.33,2490.684,2504.037,-0.070,-0.089
2020-04-18T10:25:01,2020-04-18_10-25-04,1.43554,166.73,1.11247,136.67,-0.04820,315.01,2.26,2.22,275.39,275.34,275.38,-0.03732,314.50,2.04,2.19,275.29,275.40,275.33,2490.118,2503.862,-0.086,-0.094
2020-04-18T10:25:03,2020-04-18_10-25-06,1.43837,167.06,1.11425,136.89,-0.04890,314.90,2.26,2.21,275.38,275.32,275.38,-0.03732,314.48,2.04,2.19,275.29,275.40,275.33,2490.867,2503.976,-0.064,-0.091
2020-04-18T10:25:05,2020-04-18_10-25-08,1.44080,167.34,1.11602,137.10,-0.04919,314.85,2.26,2.21,275.38,275.32,275.38,-0.03776,314.38,2.04,2.19,275.29,275.40,275.33,2491.110,2504.022,-0.057,-0.089
2020-04-18T10:25:07,2020-04-18_10-25-10,1.44325,167.62,1.11733,137.26,-0.05067,314.61,2.26,2.20,275.38,275.30,275.37,-0.03763,314.40,2.04,2.19,275.29,275.40,275.33,2490.246,2503.700,-0.083,-0.099
2020-04-18T10:25:09,2020-04-18_10-25-12,1.44563,167.90,1.11910,137.48,-0.05124,314.55,2.26,2.19,275.37,275.29,275.37,-0.03747,314.45,2.04,2.19,275.29,275.40,275.33,2490.497,2504.003,-0.075,-0.090
2020-04-18T10:25:11,2020-04-18_10-25-14,1.44761,168.13,1.12033,137.63,-0.05113,314.59,2.26,2.19,275.37,275.29,275.37,-0.03756,314.42,2.04,2.19,275.29,275.40,275.33,2489.784,2503.938,-0.096,-0.092
2020-04-18T10:25:13,2020-04-18_10-25-16,1.44952,168.35,1.12137,137.76,-0.05080,314.65,2.26,2.19,275.37,275.29,275.37,-0.03730,314.49,2.04,2.19,275.29,275.40,275.33,2490.799,2503.995,-0.066,-0.090
2020-04-18T10:25:15,2020-04-18_10-25-18,1.45098,168.52,1.12230,137.87,-0.05085,314.64,2.25,2.19,275.37,275.29,275.36,-0.03764,314.40,2.04,2.19,275.29,275.40,275.33,2490.516,2503.760,-0.075,-0.097
2020-04-18T10:25:17,2020-04-18_10-25-20,1.45209,168.65,1.12304,137.97,-0.05011,314.81,2.26,2.19,275.37,275.30,275.36,-0.03771,314.38,2.04,2.19,275.29,275.40,275.33,2490.657,2503.742,-0.070,-0.098
2020-04-18T10:25:19,2020-04-18_10-25-22,1.45385,168.86,1.12395,138.08,-0.05033,314.77,2.25,2.19,275.37,275.30,275.36,-0.03785,314.36,2.04,2.19,275.29,275.40,275.33,2490.484,2503.727,-0.076,-0.098
2020-04-18T10:25:21,2020-04-18_10-25-24,1.45517,169.01,1.12480,138.18,-0.05084,314.68,2.25,2.19,275.36,275.29,275.36,-0.03793,314.33,2.04,2.19,275.29,275.40,275.33,2490.358,2504.037,-0.079,-0.089
2020-04-18T10:25:23,2020-04-18_10-25-26,1.45608,169.12,1.12530,138.24,-0.05078,314.70,2.25,2.19,275.36,275.29,275.36,-0.03791,314.35,2.04,2.19,275.29,275.40,275.33,2490.719,2504.118,-0.068,-0.086
2020-04-18T10:25:25,2020-04-18_10-25-28,1.45672,169.19,1.12578,138.30,-0.05059,314.75,2.25,2.19,275.36,275.29,275.36,-0.03790,314.36,2.04,2.19,275.29,275.40,275.33,2490.185,2504.285,-0.084,-0.081
2020-04-18T10:25:27,2020-04-18_10-25-30,1.45717,169.24,1.12564,138.28,-0.05033,314.80,2.25,2.19,275.36,275.29,275.36,-0.03815,314.28,2.04,2.19,275.29,275.40,275.33,2490.438,2504.343,-0.077,-0.080
2020-04-18T10:25:29,2020-04-18_10-25-32,1.45691,169.21,1.12563,138.28,-0.04975,314.94,2.25,2.18,275.36,275.29,275.35,-0.03773,314.41,2.04,2.19,275.29,275.40,275.33,2490.896,2503.689,-0.063,-0.099
2020-04-18T10:25:31,2020-04-18_10-25-34,1.45621,169.13,1.12541,138.26,-0.04998,314.85,2.25,2.19,275.36,275.29,275.35,-0.03776,314.40,2.04,2.19,275.29,275.40,275.33,2490.236,2503.818,-0.083,-0.096
2020-04-18T10:25:33,2020-04-18_10-25-36,1.45529,169.02,1.12485,138.19,-0.04937,314.95,2.25,2.19,275.36,275.30,275.35,-0.03780,314.37,2.04,2.19,275.29,275.40,275.32,2490.338,2503.697,-0.080,-0.099
2020-04-18T10:25:35,2020-04-18_10-25-38,1.45428,168.91,1.12417,138.10,-0.04906,314.97,2.25,2.19,275.36,275.31,275.36,-0.03793,314.34,2.04,2.19,275.29,275.40,275.33,2490.327,2503.705,-0.080,-0.099
2020-04-18T10:25:37,2020-04-18_10-25-40,1.45306,168.76,1.12302,137.96,-0.04866,315.03,2.25,2.19,275.37,275.31,275.36,-0.03753,314.43,2.04,2.19,275.29,275.40,275.33,2490.338,2503.828,-0.080,-0.095
2020-04-18T10:25:39,2020-04-18_10-25-42,1.45158,168.59,1.12132,137.75,-0.04881,315.00,2.25,2.19,275.37,275.30,275.36,-0.03753,314.43,2.04,2.19,275.29,275.40,275.33,2490.175,2503.848,-0.085,-0.095
2020-04-18T10:25:41,2020-04-18_10-25-44,1.44968,168.37,1.12046,137.65,-0.04908,314.93,2.25,2.19,275.36,275.30,275.36,-0.03739,314.46,2.04,2.19,275.29,275.40,275.33,2490.769,2504.011,-0.067,-0.090
2020-04-18T10:25:43,2020-04-18_10-25-46,1.44776,168.15,1.11913,137.48,-0.04858,315.03,2.25,2.19,275.36,275.30,275.36,-0.03718,314.50,2.04,2.19,275.29,275.40,275.33,2490.750,2504.123,-0.068,-0.086
2020-04-18T10:25:45,2020-04-18_10-25-48,1.44586,167.93,1.11765,137.30,-0.04855,315.02,2.25,2.19,275.36,275.31,275.36,-0.03717,314.49,2.04,2.19,275.29,275.40,275.33,2490.624,2503.770,-0.071,-0.097
2020-04-18T10:25:47,2020-04-18_10-25-50,1.44337,167.64,1.11593,137.09,-0.04846,315.01,2.25,2.19,275.37,275.31,275.36,-0.03718,314.48,2.04,2.19,275.29,275.40,275.33,2490.467,2504.028,-0.076,-0.089
2020-04-18T10:25:49,2020-04-18_10-25-52,1.44075,167.33,1.11444,136.91,-0.04838,314.98,2.24,2.20,275.37,275.32,275.36,-0.03721,314.46,2.03,2.19,275.29,275.40,275.33,2490.378,2503.729,-0.079,-0.098
2020-04-18T10:25:51,2020-04-18_10-25-54,1.43819,167.04,1.11247,136.67,-0.04786,315.04,2.24,2.20,275.37,275.32,275.36,-0.03711,314.47,2.03,2.19,275.29,275.40,275.33,2490.677,2503.724,-0.070,-0.098
2020-04-18T10:25:53,2020-04-18_10-25-56,1.43525,166.70,1.11033,136.40,-0.04771,315.03,2.24,2.20,275.37,275.33,275.36,-0.03708,314.47,2.03,2.19,275.29,275.40,275.33,2490.467,2504.166,-0.076,-0.085
2020-04-18T10:25:55,2020-04-18_10-25-58,1.43223,166.35,1.10804,136.12,-0.04792,314.93,2.24,2.21,275.37,275.33,275.36,-0.03705,314.48,2.03,2.19,275.29,275.40,275.33,2490.706,2503.946,-0.069,-0.092
2020-04-18T10:25:57,2020-04-18_10-26-00,1.42897,165.97,1.10580,135.85,-0.04800,314.91,2.24,2.21,275.37,275.33,275.37,-0.03724,314.42,2.03,2.19,275.29,275.40,275.33,2490.610,2504.033,-0.072,-0.089
2020-04-18T10:25:59,2020-04-18_10-26-02,1.42556,165.57,1.10351,135.57,-0.04760,314.98,2.24,2.21,275.37,275.33,275.37,-0.03723,314.43,2.03,2.19,275.29,275.40,275.33,2490.558,2503.893,-0.073,-0.093
2020-04-18T10:26:01,2020-04-18_10-26-04,1.42201,165.16,1.10097,135.25,-0.04761,314.94,2.24,2.21,275.37,275.33,275.37,-0.03733,314.40,2.03,2.19,275.29,275.40,275.33,2490.415,2503.696,-0.078,-0.099
2020-04-18T10:26:03,2020-04-18_10-26-06,1.41833,164.73,1.09833,134.93,-0.04769,314.90,2.24,2.21,275.37,275.34,275.37,-0.03758,314.34,2.03,2.19,275.29,275.40,275.33,2490.133,2503.970,-0.086,-0.091
2020-04-18T10:26:05,2020-04-18_10-26-08,1.41446,164.28,1.09546,134.58,-0.04748,314.93,2.24,2.21,275.38,275.34,275.37,-0.03694,314.48,2.03,2.19,275.29,275.40,275.33,2490.551,2503.970,-0.073,-0.091
2020-04-18T10:26:07,2020-04-18_10-26-10,1.41038,163.81,1.09231,134.19,-0.04743,314.94,2.24,2.21,275.38,275.33,275.37,-0.03700,314.47,2.03,2.19,275.29,275.40,275.33,2490.681,2504.273,-0.070,-0.082
2020-04-18T10:26:09,2020-04-18_10-26-12,1.40595,163.29,1.08910,133.80,-0.04759,314.89,2.24,2.21,275.38,275.33,275.37,-0.03748,314.34,2.03,2.19,275.29,275.40,275.33,2490.807,2504.197,-0.066,-0.084
2020-04-18T10:26:11,2020-04-18_10-26-14,1.40122,162.74,1.08585,133.40,-0.04762,314.89,2.24,2.21,275.38,275.33,275.37,-0.03733,314.39,2.03,2.19,275.29,275.40,275.33,2490.467,2503.730,-0.076,-0.098
2020-04-18T10:26:13,2020-04-18_10-26-16,1.39637,162.18,1.08252,132.99,-0.04714,314.96,2.24,2.21,275.38,275.34,275.37,-0.03746,314.36,2.03,2.19,275.29,275.40,275.33,2490.437,2503.740,-0.077,-0.098
2020-04-18T10:26:15,2020-04-18_10-26-18,1.39157,161.62,1.07911,132.57,-0.04682,315.00,2.24,2.21,275.38,275.34,275.37,-0.03716,314.43,2.03,2.19,275.29,275.40,275.33,2490.777,2503.730,-0.067,-0.098
2020-04-18T10:26:17,2020-04-18_10-26-20,1.38653,161.04,1.07547,132.12,-0.04680,314.98,2.24,2.21,275.38,275.34,275.37,-0.03684,314.52,2.03,2.19,275.29,275.40,275.33,2490.379,2503.815,-0.079,-0.096
2020-04-18T10:26:19,2020-04-18_10-26-22,1.38122,160.42,1.07172,131.66,-0.04640,315.04,2.24,2.22,275.38,275.35,275.37,-0.03701,314.47,2.03,2.19,275.29,275.40,275.33,2490.708,2503.889,-0.069,-0.093
2020-04-18T10:26:21,2020-04-18_10-26-24,1.37537,159.74,1.06770,131.17,-0.04638,315.02,2.24,2.22,275.38,275.35,275.38,-0.03699,314.47,2.03,2.19,275.29,275.40,275.33,2490.723,2504.277,-0.068,-0.082
2020-04-18T10:26:23,2020-04-18_10-26-26,1.36932,159.04,1.06344,130.64,-0.04600,315.11,2.24,2.22,275.38,275.35,275.38,-0.03708,314.43,2.03,2.19,275.29,275.40,275.33,2490.710,2503.962,-0.069,-0.091
2020-04-18T10:26:25,2020-04-18_10-26-28,1.36339,158.35,1.05919,130.12,-0.04588,315.13,2.24,2.22,275.38,275.35,275.38,-0.03715,314.42,2.03,2.19,275.29,275.40,275.33,2490.534,2503.795,-0.074,-0.096
2020-04-18T10:26:27,2020-04-18_10-26-30,1.35770,157.69,1.05514,129.62,-0.04564,315.19,2.24,2.22,275.38,275.34,275.38,-0.03721,314.41,2.03,2.19,275.29,275.40,275.33,2490.433,2503.974,-0.077,-0.091
2020-04-18T10:26:29,2020-04-18_10-26-32,1.35206,157.03,1.05134,129.16,-0.04584,315.15,2.24,2.22,275.38,275.34,275.38,-0.03731,314.37,2.03,2.19,275.29,275.40,275.33,2490.541,2503.725,-0.074,-0.098
2020-04-18T10:26:31,2020-04-18_10-26-34,1.34637,156.37,1.04733,128.66,-0.04565,315.20,2.24,2.21,275.38,275.34,275.38,-0.03707,314.43,2.03,2.19,275.29,275.40,275.33,2490.750,2503.681,-0.068,-0.100
2020-04-18T10:26:33,2020-04-18_10-26-36,1.34094,155.74,1.04343,128.19,-0.04556,315.21,2.23,2.22,275.38,275.34,275.38,-0.03718,314.40,2.03,2.19,275.29,275.40,275.33,2490.290,2503.928,-0.081,-0.092
2020-04-18T10:26:35,2020-04-18_10-26-38,1.33548,155.11,1.03961,127.72,-0.04576,315.14,2.23,2.22,275.38,275.34,275.38,-0.03746,314.34,2.03,2.19,275.28,275.40,275.32,2489.790,2503.990,-0.096,-0.090
2020-04-18T10:26:37,2020-04-18_10-26-40,1.33022,154.50,1.03574,127.24,-0.04546,315.23,2.23,2.21,275.38,275.34,275.38,-0.03731,314.38,2.03,2.18,275.28,275.40,275.32,2490.563,2504.144,-0.073,-0.086
2020-04-18T10:26:39,2020-04-18_10-26-42,1.32478,153.87,1.03198,126.78,-0.04564,315.19,2.23,2.21,275.38,275.34,275.37,-0.03763,314.31,2.03,2.18,275.28,275.39,275.32,2490.271,2504.330,-0.082,-0.080
2020-04-18T10:26:41,2020-04-18_10-26-44,1.31944,153.24,1.02827,126.32,-0.04589,315.14,2.23,2.21,275.38,275.34,275.37,-0.03732,314.39,2.03,2.18,275.28,275.39,275.32,2490.166,2503.408,-0.085,-0.108
2020-04-18T10:26:43,2020-04-18_10-26-46,1.31430,152.65,1.02411,125.81,-0.04640,315.07,2.23,2.21,275.38,275.33,275.37,-0.03758,314.33,2.03,2.18,275.28,275.39,275.32,2490.300,2503.164,-0.081,-0.115
2020-04-18T10:26:45,2020-04-18_10-26-48,1.30914,152.05,1.02062,125.38,-0.04716,314.95,2.23,2.20,275.37,275.31,275.37,-0.03749,314.36,2.03,2.18,275.28,275.39,275.32,2490.266,2503.728,-0.082,-0.098
2020-04-18T10:26:47,2020-04-18_10-26-50,1.30436,151.49,1.01722,124.97,-0.04739,314.98,2.23,2.20,275.37,275.30,275.37,-0.03790,314.27,2.03,2.18,275.28,275.39,275.32,2490.699,2503.530,-0.069,-0.104
2020-04-18T10:26:49,2020-04-18_10-26-52,1.29993,150.98,1.01428,124.60,-0.04801,314.88,2.23,2.19,275.37,275.29,275.36,-0.03783,314.30,2.03,2.18,275.28,275.39,275.32,2490.138,2503.933,-0.086,-0.092
2020-04-18T10:26:51,2020-04-18_10-26-54,1.29606,150.53,1.01164,124.28,-0.04809,314.93,2.23,2.19,275.36,275.29,275.36,-0.03807,314.25,2.03,2.18,275.28,275.39,275.32,2490.745,2504.082,-0.068,-0.088
2020-04-18T10:26:53,2020-04-18_10-26-56,1.29245,150.11,1.00917,123.98,-0.04806,314.97,2.23,2.18,275.36,275.28,275.36,-0.03802,314.28,2.03,2.18,275.28,275.39,275.31,2490.821,2504.083,-0.065,-0.088
2020-04-18T10:26:55,2020-04-18_10-26-58,1.28897,149.71,1.00665,123.67,-0.04760,315.10,2.23,2.18,275.36,275.28,275.35,-0.03829,314.23,2.03,2.17,275.28,275.38,275.31,2490.708,2504.032,-0.069,-0.089
2020-04-18T10:26:57,2020-04-18_10-27-00,1.28570,149.33,1.00418,123.36,-0.04765,315.13,2.23,2.18,275.36,275.28,275.35,-0.03818,314.26,2.03,2.17,275.27,275.38,275.31,2490.537,2503.468,-0.074,-0.106
2020-04-18T10:26:59,2020-04-18_10-27-02,1.28255,148.96,1.00194,123.09,-0.04742,315.19,2.23,2.18,275.35,275.28,275.35,-0.03819,314.28,2.03,2.17,275.27,275.38,275.31,2490.648,2503.823,-0.071,-0.095
2020-04-18T10:27:01,2020-04-18_10-27-04,1.27964,148.62,1.00004,122.86,-0.04771,315.12,2.23,2.18,275.35,275.28,275.35,-0.03808,314.32,2.03,2.17,275.27,275.38,275.31,2490.968,2503.654,-0.061,-0.100
2020-04-18T10:27:03,2020-04-18_10-27-06,1.27713,148.33,0.99827,122.64,-0.04718,315.24,2.23,2.18,275.35,275.28,275.34,-0.03848,314.22,2.03,2.17,275.27,275.38,275.31,2490.491,2504.076,-0.075,-0.088
2020-04-18T10:27:05,2020-04-18_10-27-08,1.27475,148.05,0.99643,122.41,-0.04718,315.24,2.23,2.18,275.35,275.28,275.34,-0.03832,314.27,2.03,2.17,275.27,275.38,275.31,2490.735,2504.157,-0.068,-0.085
2020-04-18T10:27:07,2020-04-18_10-27-10,1.27245,147.79,0.99497,122.23,-0.04752,315.17,2.23,2.17,275.35,275.28,275.34,-0.03826,314.30,2.03,2.17,275.27,275.38,275.31,2490.740,2503.864,-0.068,-0.094
2020-04-18T10:27:09,2020-04-18_10-27-12,1.27044,147.55,0.99366,122.07,-0.04732,315.21,2.23,2.17,275.35,275.28,275.34,-0.03842,314.27,2.03,2.17,275.27,275.38,275.30,2490.437,2503.904,-0.077,-0.093
2020-04-18T10:27:11,2020-04-18_10-27-14,1.26876,147.36,0.99252,121.93,-0.04708,315.24,2.23,2.17,275.35,275.29,275.34,-0.03829,314.30,2.02,2.17,275.27,275.38,275.30,2490.674,2503.796,-0.070,-0.096
2020-04-18T10:27:13,2020-04-18_10-27-16,1.26700,147.15,0.99140,121.79,-0.04733,315.19,2.22,2.17,275.35,275.29,275.34,-0.03860,314.23,2.02,2.16,275.27,275.37,275.30,2490.664,2504.129,-0.070,-0.086
2020-04-18T10:27:15,2020-04-18_10-27-18,1.26537,146.97,0.99045,121.68,-0.04664,315.34,2.22,2.17,275.35,275.29,275.34,-0.03841,314.28,2.02,2.16,275.27,275.37,275.30,2489.803,2503.794,-0.096,-0.096
2020-04-18T10:27:17,2020-04-18_10-27-20,1.26404,146.81,0.98972,121.59,-0.04657,315.32,2.22,2.18,275.35,275.29,275.34,-0.03824,314.32,2.02,2.16,275.27,275.37,275.30,2490.496,2504.040,-0.075,-0.089
2020-04-18T10:27:19,2020-04-18_10-27-22,1.26290,146.68,0.98905,121.50,-0.04609,315.38,2.22,2.18,275.35,275.30,275.34,-0.03862,314.23,2.02,2.16,275.26,275.37,275.30,2490.465,2504.157,-0.076,-0.085
2020-04-18T10:27:21,2020-04-18_10-27-24,1.26209,146.58,0.98854,121.44,-0.04602,315.39,2.22,2.18,275.35,275.30,275.34,-0.03857,314.24,2.02,2.16,275.26,275.37,275.30,2490.526,2503.808,-0.074,-0.096
2020-04-18T10:27:23,2020-04-18_10-27-26,1.26137,146.50,0.98801,121.38,-0.04557,315.46,2.22,2.18,275.35,275.30,275.34,-0.03795,314.40,2.02,2.16,275.26,275.37,275.30,2490.549,2504.018,-0.074,-0.090
2020-04-18T10:27:25,2020-04-18_10-27-28,1.26075,146.43,0.98777,121.35,-0.04529,315.48,2.22,2.18,275.35,275.31,275.34,-0.03822,314.33,2.02,2.16,275.26,275.37,275.30,2490.226,2503.833,-0.083,-0.095
2020-04-18T10:27:27,2020-04-18_10-27-30,1.26000,146.34,0.98730,121.29,-0.04494,315.52,2.22,2.19,275.35,275.31,275.34,-0.03844,314.27,2.02,2.16,275.26,275.37,275.30,2490.724,2503.712,-0.068,-0.099
2020-04-18T10:27:29,2020-04-18_10-27-32,1.25940,146.27,0.98669,121.22,-0.04483,315.52,2.22,2.19,275.35,275.31,275.34,-0.03830,314.31,2.02,2.16,275.26,275.37,275.30,2490.980,2503.897,-0.061,-0.093
2020-04-18T10:27:31,2020-04-18_10-27-34,1.25886,146.21,0.98632,121.17,-0.04516,315.47,2.22,2.18,275.35,275.31,275.34,-0.03852,314.25,2.02,2.16,275.26,275.37,275.30,2490.696,2503.790,-0.069,-0.096
2020-04-18T10:27:33,2020-04-18_10-27-36,1.25810,146.12,0.98593,121.12,-0.04554,315.46,2.22,2.18,275.35,275.29,275.34,-0.03835,314.32,2.02,2.16,275.26,275.37,275.30,2490.999,2503.807,-0.060,-0.096
2020-04-18T10:27:35,2020-04-18_10-27-38,1.25745,146.05,0.98550,121.07,-0.04612,315.37,2.22,2.17,275.35,275.28,275.34,-0.03835,314.31,2.02,2.16,275.26,275.37,275.30,2490.738,2504.004,-0.068,-0.090
2020-04-18T10:27:37,2020-04-18_10-27-40,1.25673,145.96,0.98513,121.02,-0.04615,315.43,2.22,2.17,275.34,275.27,275.34,-0.03832,314.31,2.02,2.16,275.26,275.37,275.30,2490.123,2503.715,-0.086,-0.099
2020-04-18T10:27:39,2020-04-18_10-27-42,1.25634,145.92,0.98502,121.01,-0.04645,315.42,2.22,2.16,275.34,275.26,275.34,-0.03864,314.24,2.02,2.16,275.26,275.37,275.29,2490.188,2503.842,-0.084,-0.095
2020-04-18T10:27:41,2020-04-18_10-27-44,1.25637,145.92,0.98476,120.98,-0.04711,315.34,2.22,2.16,275.34,275.25,275.33,-0.03824,314.35,2.02,2.16,275.26,275.37,275.29,2490.550,2503.923,-0.074,-0.092
2020-04-18T10:27:43,2020-04-18_10-27-46,1.25625,145.91,0.98493,121.00,-0.04789,315.28,2.22,2.15,275.33,275.23,275.33,-0.03839,314.30,2.02,2.16,275.26,275.37,275.29,2489.811,2503.777,-0.096,-0.097
2020-04-18T10:27:45,2020-04-18_10-27-48,1.25633,145.91,0.98510,121.02,-0.04792,315.33,2.22,2.14,275.33,275.22,275.32,-0.03826,314.34,2.02,2.15,275.26,275.37,275.29,2489.876,2504.628,-0.094,-0.071
2020-04-18T10:27:47,2020-04-18_10-27-50,1.25638,145.92,0.98499,121.01,-0.04771,315.42,2.22,2.14,275.32,275.22,275.32,-0.03807,314.38,2.02,2.15,275.26,275.37,275.29,2490.451,2504.315,-0.076,-0.081
2020-04-18T10:27:49,2020-04-18_10-27-52,1.25648,145.93,0.98531,121.05,-0.04862,315.27,2.22,2.13,275.32,275.22,275.32,-0.03834,314.32,2.02,2.15,275.26,275.37,275.29,2490.364,2504.079,-0.079,-0.088
2020-04-18T10:27:51,2020-04-18_10-27-54,1.25683,145.97,0.98530,121.04,-0.04803,315.44,2.22,2.13,275.31,275.22,275.31,-0.03859,314.25,2.02,2.15,275.25,275.36,275.29,2490.392,2503.993,-0.078,-0.090
2020-04-18T10:27:53,2020-04-18_10-27-56,1.25723,146.02,0.98519,121.03,-0.04767,315.49,2.21,2.13,275.31,275.23,275.31,-0.03806,314.40,2.02,2.15,275.25,275.36,275.29,2491.647,2503.900,-0.041,-0.093
2020-04-18T10:27:55,2020-04-18_10-27-58,1.25756,146.06,0.98558,121.08,-0.04715,315.62,2.21,2.13,275.31,275.23,275.31,-0.03830,314.33,2.02,2.15,275.25,275.36,275.29,2490.704,2503.705,-0.069,-0.099
2020-04-18T10:27:57,2020-04-18_10-28-00,1.25832,146.15,0.98615,121.15,-0.04689,315.67,2.21,2.13,275.31,275.23,275.31,-0.03814,314.36,2.02,2.15,275.25,275.36,275.29,2490.135,2503.896,-0.086,-0.093
2020-04-18T10:27:59,2020-04-18_10-28-02,1.25898,146.22,0.98664,121.21,-0.04668,315.71,2.21,2.13,275.31,275.23,275.30,-0.03827,314.34,2.02,2.15,275.25,275.36,275.29,2490.608,2504.178,-0.072,-0.085
2020-04-18T10:28:01,2020-04-18_10-28-04,1.25984,146.32,0.98742,121.30,-0.04655,315.73,2.21,2.13,275.31,275.23,275.30,-0.03816,314.35,2.02,2.15,275.25,275.36,275.29,2490.367,2503.955,-0.079,-0.091
2020-04-18T10:28:03,2020-04-18_10-28-06,1.26116,146.48,0.98846,121.43,-0.04750,315.59,2.21,2.12,275.30,275.22,275.30,-0.03793,314.41,2.02,2.15,275.25,275.36,275.29,2490.608,2503.951,-0.072,-0.091
2020-04-18T10:28:05,2020-04-18_10-28-08,1.26299,146.69,0.98973,121.59,-0.04819,315.49,2.21,2.12,275.30,275.21,275.30,-0.03843,314.29,2.02,2.15,275.25,275.36,275.29,2490.210,2503.880,-0.084,-0.094
2020-04-18T10:28:07,2020-04-18_10-28-10,1.26451,146.87,0.99082,121.72,-0.04791,315.60,2.21,2.11,275.30,275.20,275.30,-0.03775,314.45,2.02,2.15,275.25,275.36,275.29,2490.639,2504.044,-0.071,-0.089
2020-04-18T10:28:09,2020-04-18_10-28-12,1.26623,147.06,0.99194,121.86,-0.04738,315.71,2.21,2.11,275.30,275.21,275.29,-0.03810,314.36,2.01,2.15,275.25,275.36,275.29,2490.429,2503.740,-0.077,-0.098
2020-04-18T10:28:11,2020-04-18_10-28-14,1.26810,147.28,0.99320,122.01,-0.04657,315.85,2.21,2.12,275.30,275.22,275.29,-0.03810,314.36,2.01,2.15,275.25,275.36,275.29,2490.427,2503.703,-0.077,-0.099
2020-04-18T10:28:13,2020-04-18_10-28-16,1.26925,147.42,0.99424,122.14,-0.04633,315.84,2.21,2.12,275.30,275.23,275.29,-0.03818,314.33,2.01,2.15,275.25,275.36,275.29,2490.434,2503.615,-0.077,-0.102
2020-04-18T10:28:15,2020-04-18_10-28-18,1.27008,147.51,0.99477,122.21,-0.04659,315.78,2.21,2.12,275.30,275.22,275.29,-0.03811,314.33,2.01,2.15,275.25,275.36,275.29,2490.660,2503.753,-0.070,-0.097
2020-04-18T10:28:17,2020-04-18_10-28-20,1.27064,147.58,0.99536,122.28,-0.04640,315.81,2.21,2.12,275.30,275.22,275.29,-0.03794,314.37,2.01,2.15,275.25,275.36,275.29,2490.420,2504.252,-0.077,-0.082
2020-04-18T10:28:19,2020-04-18_10-28-22,1.27103,147.62,0.99561,122.31,-0.04588,315.87,2.21,2.12,275.30,275.23,275.29,-0.03794,314.36,2.01,2.15,275.25,275.36,275.29,2490.563,2503.743,-0.073,-0.098
2020-04-18T10:28:21,2020-04-18_10-28-24,1.27140,147.67,0.99588,122.34,-0.04562,315.88,2.21,2.13,275.30,275.24,275.29,-0.03796,314.36,2.01,2.15,275.25,275.36,275.29,2490.420,2503.870,-0.077,-0.094
2020-04-18T10:28:23,2020-04-18_10-28-26,1.27191,147.73,0.99622,122.39,-0.04507,315.93,2.20,2.13,275.30,275.25,275.30,-0.03798,314.34,2.01,2.15,275.25,275.36,275.29,2490.074,2503.802,-0.088,-0.096
2020-04-18T10:28:25,2020-04-18_10-28-28,1.27225,147.76,0.99658,122.43,-0.04426,316.06,2.20,2.14,275.31,275.26,275.30,-0.03776,314.41,2.01,2.15,275.25,275.36,275.29,2490.410,2503.834,-0.078,-0.095
2020-04-18T10:28:27,2020-04-18_10-28-30,1.27214,147.75,0.99653,122.42,-0.04389,316.06,2.20,2.14,275.31,275.27,275.30,-0.03783,314.38,2.01,2.15,275.25,275.36,275.29,2490.674,2504.177,-0.070,-0.085
2020-04-18T10:28:29,2020-04-18_10-28-32,1.27181,147.71,0.99615,122.38,-0.04361,316.10,2.20,2.14,275.31,275.27,275.30,-0.03788,314.37,2.01,2.15,275.25,275.36,275.29,2490.287,2504.080,-0.081,-0.088
2020-04-18T10:28:31,2020-04-18_10-28-34,1.27123,147.65,0.99608,122.37,-0.04381,316.03,2.20,2.14,275.31,275.27,275.30,-0.03757,314.43,2.01,2.15,275.25,275.36,275.29,2490.277,2504.020,-0.082,-0.089
2020-04-18T10:28:33,2020-04-18_10-28-36,1.27095,147.61,0.99594,122.35,-0.04378,316.02,2.20,2.14,275.31,275.27,275.31,-0.03755,314.43,2.01,2.15,275.25,275.36,275.29,2490.446,2504.074,-0.077,-0.088
2020-04-18T10:28:35,2020-04-18_10-28-38,1.27076,147.59,0.99567,122.32,-0.04344,316.11,2.20,2.14,275.31,275.27,275.31,-0.03715,314.53,2.01,2.15,275.25,275.36,275.29,2490.417,2503.739,-0.077,-0.098
2020-04-18T10:28:37,2020-04-18_10-28-40,1.27005,147.51,0.99513,122.25,-0.04354,316.06,2.20,2.14,275.31,275.27,275.31,-0.03692,314.57,2.01,2.15,275.25,275.36,275.29,2490.096,2503.745,-0.087,-0.098
2020-04-18T10:28:39,2020-04-18_10-28-42,1.26913,147.40,0.99455,122.18,-0.04409,315.95,2.20,2.14,275.31,275.26,275.31,-0.03706,314.51,2.01,2.15,275.25,275.37,275.29,2490.159,2503.753,-0.085,-0.097
2020-04-18T10:28:41,2020-04-18_10-28-44,1.26812,147.28,0.99380,122.09,-0.04388,316.05,2.20,2.14,275.31,275.25,275.31,-0.03695,314.53,2.01,2.15,275.25,275.37,275.29,2490.732,2504.237,-0.068,-0.083
2020-04-18T10:28:43,2020-04-18_10-28-46,1.26658,147.11,0.99291,121.98,-0.04398,316.02,2.20,2.14,275.31,275.25,275.31,-0.03701,314.51,2.01,2.15,275.25,275.37,275.29,2490.328,2504.359,-0.080,-0.079
2020-04-18T10:28:45,2020-04-18_10-28-48,1.26472,146.89,0.99182,121.85,-0.04437,315.98,2.20,2.13,275.31,275.24,275.31,-0.03721,314.44,2.01,2.16,275.26,275.37,275.29,2490.319,2504.064,-0.080,-0.088
2020-04-18T10:28:47,2020-04-18_10-28-50,1.26306,146.70,0.99057,121.69,-0.04494,315.88,2.20,2.13,275.30,275.23,275.30,-0.03725,314.42,2.01,2.16,275.25,275.37,275.29,2490.064,2503.864,-0.088,-0.094
2020-04-18T10:28:49,2020-04-18_10-28-52,1.26110,146.47,0.98923,121.53,-0.04468,315.97,2.20,2.13,275.30,275.23,275.30,-0.03697,314.48,2.01,2.16,275.26,275.37,275.30,2490.126,2503.852,-0.086,-0.094
2020-04-18T10:28:51,2020-04-18_10-28-54,1.25914,146.24,0.98793,121.37,-0.04409,316.09,2.20,2.13,275.30,275.23,275.30,-0.03695,314.49,2.01,2.16,275.26,275.37,275.30,2490.455,2503.435,-0.076,-0.107
2020-04-18T10:28:53,2020-04-18_10-28-56,1.25716,146.01,0.98681,121.23,-0.04383,316.12,2.20,2.13,275.30,275.24,275.30,-0.03712,314.44,2.01,2.16,275.26,275.37,275.30,2490.143,2503.960,-0.086,-0.091
2020-04-18T10:28:55,2020-04-18_10-28-58,1.25502,145.76,0.98547,121.07,-0.04318,316.23,2.20,2.13,275.30,275.25,275.30,-0.03692,314.48,2.01,2.16,275.26,275.37,275.30,2490.404,2503.739,-0.078,-0.098
2020-04-18T10:28:57,2020-04-18_10-29-00,1.25259,145.48,0.98388,120.87,-0.04280,316.29,2.20,2.14,275.30,275.25,275.30,-0.03648,314.58,2.01,2.16,275.26,275.37,275.30,2490.286,2504.047,-0.081,-0.089
2020-04-18T10:28:59,2020-04-18_10-29-02,1.24993,145.17,0.98232,120.68,-0.04248,316.33,2.20,2.14,275.30,275.25,275.30,-0.03653,314.56,2.01,2.16,275.26,275.37,275.30,2490.479,2504.065,-0.076,-0.088
2020-04-18T10:29:01,2020-04-18_10-29-04,1.24782,144.93,0.98099,120.52,-0.04198,316.41,2.20,2.14,275.31,275.26,275.30,-0.03682,314.48,2.01,2.16,275.26,275.37,275.30,2490.721,2504.092,-0.068,-0.087
2020-04-18T10:29:03,2020-04-18_10-29-06,1.24611,144.73,0.98001,120.39,-0.04191,316.41,2.20,2.14,275.31,275.26,275.30,-0.03663,314.52,2.01,2.16,275.26,275.37,275.30,2490.441,2504.225,-0.077,-0.083
2020-04-18T10:29:05,2020-04-18_10-29-08,1.24506,144.61,0.97938,120.32,-0.04223,316.34,2.19,2.14,275.31,275.26,275.30,-0.03669,314.50,2.01,2.16,275.26,275.37,275.30,2490.422,2503.848,-0.077,-0.095
2020-04-18T10:29:07,2020-04-18_10-29-10,1.24378,144.46,0.97861,120.22,-0.04217,316.33,2.19,2.14,275.31,275.26,275.30,-0.03689,314.45,2.01,2.16,275.26,275.37,275.30,2490.396,2503.753,-0.078,-0.097
2020-04-18T10:29:09,2020-04-18_10-29-12,1.24330,144.40,0.97853,120.21,-0.04257,316.26,2.19,2.14,275.31,275.25,275.30,-0.03676,314.47,2.01,2.16,275.26,275.37,275.30,2490.439,2503.864,-0.077,-0.094
2020-04-18T10:29:11,2020-04-18_10-29-14,1.24313,144.38,0.97856,120.22,-0.04295,316.19,2.19,2.14,275.31,275.25,275.30,-0.03634,314.59,2.01,2.16,275.26,275.37,275.30,2490.368,2504.110,-0.079,-0.087
2020-04-18T10:29:13,2020-04-18_10-29-16,1.24269,144.33,0.97841,120.20,-0.04323,316.16,2.19,2.13,275.30,275.24,275.30,-0.03686,314.44,2.01,2.16,275.26,275.37,275.30,2490.187,2504.361,-0.084,-0.079
2020-04-18T10:29:15,2020-04-18_10-29-18,1.24250,144.31,0.97844,120.20,-0.04422,316.02,2.19,2.12,275.30,275.22,275.30,-0.03658,314.52,2.01,2.16,275.26,275.37,275.30,2490.397,2504.280,-0.078,-0.082
2020-04-18T10:29:17,2020-04-18_10-29-20,1.24197,144.25,0.97807,120.16,-0.04505,315.87,2.19,2.12,275.30,275.22,275.30,-0.03693,314.43,2.01,2.16,275.26,275.37,275.30,2490.510,2503.946,-0.075,-0.092
2020-04-18T10:29:19,2020-04-18_10-29-22,1.24149,144.19,0.97795,120.14,-0.04614,315.75,2.19,2.11,275.29,275.20,275.29,-0.03707,314.40,2.01,2.16,275.26,275.37,275.30,2491.587,2504.025,-0.042,-0.089
2020-04-18T10:29:21,2020-04-18_10-29-24,1.24096,144.13,0.97759,120.10,-0.04663,315.71,2.19,2.10,275.28,275.19,275.29,-0.03682,314.47,2.01,2.16,275.26,275.37,275.30,2490.675,2503.929,-0.070,-0.092
2020-04-18T10:29:23,2020-04-18_10-29-26,1.23996,144.01,0.97699,120.02,-0.04716,315.66,2.19,2.10,275.28,275.18,275.28,-0.03710,314.40,2.01,2.16,275.26,275.37,275.30,2490.720,2503.759,-0.068,-0.097
2020-04-18T10:29:25,2020-04-18_10-29-28,1.23843,143.84,0.97622,119.93,-0.04751,315.66,2.19,2.09,275.27,275.17,275.28,-0.03723,314.37,2.01,2.16,275.26,275.37,275.30,2490.468,2503.866,-0.076,-0.094
2020-04-18T10:29:27,2020-04-18_10-29-30,1.23670,143.64,0.97523,119.81,-0.04754,315.72,2.19,2.09,275.27,275.16,275.27,-0.03732,314.35,2.01,2.16,275.25,275.37,275.29,2490.457,2503.994,-0.076,-0.090
2020-04-18T10:29:29,2020-04-18_10-29-32,1.23499,143.44,0.97427,119.69,-0.04746,315.77,2.19,2.08,275.26,275.16,275.27,-0.03753,314.32,2.01,2.15,275.25,275.37,275.29,2490.413,2504.056,-0.078,-0.088
2020-04-18T10:29:31,2020-04-18_10-29-34,1.23339,143.25,0.97357,119.60,-0.04638,316.00,2.19,2.08,275.26,275.17,275.27,-0.03733,314.37,2.01,2.15,275.25,275.37,275.29,2490.377,2503.929,-0.079,-0.092
2020-04-18T10:29:33,2020-04-18_10-29-36,1.23224,143.12,0.97277,119.51,-0.04553,316.17,2.19,2.09,275.27,275.18,275.27,-0.03745,314.35,2.01,2.15,275.25,275.36,275.29,2490.688,2503.787,-0.069,-0.096
2020-04-18T10:29:35,2020-04-18_10-29-38,1.23140,143.02,0.97239,119.46,-0.04587,316.08,2.19,2.09,275.27,275.18,275.26,-0.03711,314.43,2.01,2.15,275.25,275.36,275.29,2490.138,2504.084,-0.086,-0.087
2020-04-18T10:29:37,2020-04-18_10-29-40,1.23069,142.94,0.97209,119.42,-0.04521,316.19,2.19,2.09,275.27,275.18,275.26,-0.03746,314.35,2.01,2.15,275.25,275.36,275.29,2490.120,2503.850,-0.086,-0.095
2020-04-18T10:29:39,2020-04-18_10-29-42,1.23008,142.87,0.97185,119.39,-0.04462,316.26,2.19,2.09,275.27,275.19,275.26,-0.03782,314.26,2.01,2.15,275.25,275.36,275.29,2490.607,2503.756,-0.072,-0.097
2020-04-18T10:29:41,2020-04-18_10-29-44,1.22977,142.83,0.97159,119.36,-0.04457,316.24,2.19,2.09,275.27,275.20,275.26,-0.03744,314.37,2.01,2.15,275.25,275.36,275.29,2490.140,2504.044,-0.086,-0.089
2020-04-18T10:29:43,2020-04-18_10-29-46,1.22974,142.83,0.97182,119.39,-0.04500,316.18,2.19,2.09,275.27,275.19,275.26,-0.03722,314.43,2.01,2.15,275.25,275.36,275.29,2490.230,2504.472,-0.083,-0.076
2020-04-18T10:29:45,2020-04-18_10-29-48,1.23067,142.94,0.97229,119.45,-0.04596,316.04,2.18,2.08,275.27,275.17,275.26,-0.03761,314.34,2.01,2.15,275.25,275.36,275.29,2490.415,2504.285,-0.078,-0.081
2020-04-18T10:29:47,2020-04-18_10-29-50,1.23154,143.04,0.97297,119.53,-0.04550,316.16,2.18,2.08,275.27,275.17,275.26,-0.03767,314.31,2.00,2.15,275.25,275.36,275.29,2489.823,2504.014,-0.095,-0.090
2020-04-18T10:29:49,2020-04-18_10-29-52,1.23232,143.13,0.97320,119.56,-0.04536,316.18,2.18,2.08,275.27,275.17,275.26,-0.03741,314.39,2.00,2.15,275.25,275.36,275.29,2490.522,2503.978,-0.074,-0.091
2020-04-18T10:29:51,2020-04-18_10-29-54,1.23319,143.23,0.97410,119.67,-0.04578,316.11,2.18,2.08,275.26,275.17,275.26,-0.03784,314.30,2.01,2.15,275.25,275.36,275.29,2490.160,2503.927,-0.085,-0.092
2020-04-18T10:29:53,2020-04-18_10-29-56,1.23449,143.38,0.97485,119.76,-0.04516,316.27,2.18,2.08,275.26,275.17,275.26,-0.03797,314.26,2.00,2.15,275.25,275.36,275.29,2490.800,2504.089,-0.066,-0.087
2020-04-18T10:29:55,2020-04-18_10-29-58,1.23548,143.49,0.97566,119.86,-0.04562,316.17,2.18,2.08,275.26,275.17,275.25,-0.03807,314.25,2.00,2.15,275.25,275.36,275.28,2490.323,2504.312,-0.080,-0.081
2020-04-18T10:29:57,2020-04-18_10-30-00,1.23652,143.61,0.97643,119.95,-0.04504,316.28,2.18,2.08,275.26,275.17,275.25,-0.03814,314.24,2.00,2.14,275.25,275.35,275.28,2490.227,2504.313,-0.083,-0.081
2020-04-18T10:29:59,2020-04-18_10-30-02,1.23758,143.74,0.97722,120.05,-0.04529,316.25,2.18,2.07,275.26,275.16,275.25,-0.03790,314.32,2.00,2.14,275.24,275.35,275.28,2490.458,2503.794,-0.076,-0.096
2020-04-18T10:30:01,2020-04-18_10-30-04,1.23820,143.81,0.97763,120.10,-0.04516,316.25,2.18,2.08,275.26,275.17,275.25,-0.03799,314.30,2.00,2.14,275.24,275.35,275.28,2490.552,2504.045,-0.073,-0.089
2020-04-18T10:30:03,2020-04-18_10-30-06,1.23866,143.86,0.97805,120.15,-0.04440,316.43,2.18,2.08,275.26,275.17,275.25,-0.03818,314.25,2.00,2.14,275.24,275.35,275.28,2490.535,2503.919,-0.074,-0.092
2020-04-18T10:30:05,2020-04-18_10-30-08,1.23866,143.86,0.97805,120.15,-0.04408,316.52,2.18,2.07,275.26,275.17,275.25,-0.03788,314.34,2.00,2.14,275.24,275.35,275.28,2490.444,2503.749,-0.077,-0.098
2020-04-18T10:30:07,2020-04-18_10-30-10,1.23819,143.81,0.97801,120.15,-0.04363,316.59,2.18,2.08,275.26,275.17,275.25,-0.03776,314.36,2.00,2.14,275.24,275.35,275.28,2490.338,2504.062,-0.080,-0.088
2020-04-18T10:30:09,2020-04-18_10-30-12,1.23751,143.73,0.97779,120.12,-0.04276,316.74,2.18,2.08,275.26,275.18,275.25,-0.03812,314.28,2.00,2.14,275.24,275.35,275.28,2490.280,2504.023,-0.082,-0.089
2020-04-18T10:30:11,2020-04-18_10-30-14,1.23760,143.74,0.97830,120.18,-0.04229,316.79,2.18,2.08,275.26,275.19,275.25,-0.03804,314.30,2.00,2.14,275.24,275.35,275.28,2490.413,2503.672,-0.078,-0.100
2020-04-18T10:30:13,2020-04-18_10-30-16,1.23864,143.86,0.97921,120.30,-0.04179,316.83,2.18,2.09,275.26,275.20,275.25,-0.03799,314.31,2.00,2.14,275.24,275.35,275.28,2490.390,2504.036,-0.078,-0.089
2020-04-18T10:30:15,2020-04-18_10-30-18,1.24041,144.07,0.98050,120.45,-0.04147,316.86,2.18,2.09,275.27,275.20,275.26,-0.03787,314.33,2.00,2.14,275.24,275.35,275.28,2490.803,2503.620,-0.066,-0.101
2020-04-18T10:30:17,2020-04-18_10-30-20,1.24265,144.33,0.98200,120.64,-0.04151,316.84,2.18,2.09,275.27,275.20,275.26,-0.03775,314.37,2.00,2.14,275.24,275.35,275.28,2490.427,2503.773,-0.077,-0.097
2020-04-18T10:30:19,2020-04-18_10-30-22,1.24534,144.64,0.98408,120.89,-0.04186,316.80,2.18,2.09,275.27,275.19,275.26,-0.03770,314.37,2.00,2.14,275.24,275.35,275.28,2490.128,2503.740,-0.086,-0.098
2020-04-18T10:30:21,2020-04-18_10-30-24,1.24765,144.91,0.98592,121.12,-0.04246,316.71,2.17,2.08,275.27,275.17,275.26,-0.03812,314.26,2.00,2.14,275.24,275.35,275.28,2490.377,2504.292,-0.079,-0.081
2020-04-18T10:30:23,2020-04-18_10-30-26,1.25071,145.26,0.98796,121.37,-0.04281,316.67,2.17,2.08,275.27,275.17,275.26,-0.03789,314.33,2.00,2.14,275.24,275.35,275.28,2490.108,2504.376,-0.087,-0.079
2020-04-18T10:30:25,2020-04-18_10-30-28,1.25475,145.73,0.99117,121.77,-0.04379,316.56,2.17,2.07,275.26,275.14,275.25,-0.03801,314.31,2.00,2.14,275.24,275.35,275.27,2490.436,2504.087,-0.077,-0.087
2020-04-18T10:30:27,2020-04-18_10-30-30,1.25890,146.21,0.99426,122.15,-0.04473,316.42,2.17,2.06,275.26,275.13,275.25,-0.03816,314.27,2.00,2.14,275.24,275.35,275.27,2490.955,2504.290,-0.061,-0.081
2020-04-18T10:30:29,2020-04-18_10-30-32,1.26227,146.61,0.99662,122.44,-0.04390,316.62,2.17,2.06,275.25,275.13,275.25,-0.03795,314.33,2.00,2.14,275.24,275.35,275.27,2490.543,2503.961,-0.074,-0.091
2020-04-18T10:30:31,2020-04-18_10-30-34,1.26503,146.93,0.99885,122.71,-0.04366,316.65,2.17,2.06,275.25,275.14,275.24,-0.03782,314.36,2.00,2.14,275.24,275.35,275.27,2489.956,2503.904,-0.091,-0.093
2020-04-18T10:30:33,2020-04-18_10-30-36,1.26826,147.30,1.00133,123.01,-0.04439,316.55,2.17,2.06,275.25,275.13,275.24,-0.03820,314.26,2.00,2.13,275.24,275.34,275.27,2490.612,2503.975,-0.072,-0.091
2020-04-18T10:30:35,2020-04-18_10-30-38,1.27143,147.67,1.00375,123.31,-0.04417,316.61,2.17,2.05,275.25,275.13,275.24,-0.03810,314.29,2.00,2.13,275.24,275.34,275.27,2490.115,2504.288,-0.087,-0.081
2020-04-18T10:30:37,2020-04-18_10-30-40,1.27505,148.09,1.00609,123.60,-0.04324,316.80,2.17,2.06,275.25,275.14,275.24,-0.03786,314.35,2.00,2.13,275.24,275.34,275.27,2490.971,2504.378,-0.061,-0.079
2020-04-18T10:30:39,2020-04-18_10-30-42,1.27829,148.47,1.00842,123.89,-0.04432,316.58,2.17,2.05,275.24,275.13,275.23,-0.03797,314.34,2.00,2.13,275.24,275.34,275.27,2490.767,2504.288,-0.067,-0.081
2020-04-18T10:30:41,2020-04-18_10-30-44,1.28125,148.81,1.01081,124.18,-0.04573,316.36,2.17,2.04,275.24,275.11,275.23,-0.03832,314.24,2.00,2.13,275.24,275.34,275.27,2490.720,2504.011,-0.068,-0.090
2020-04-18T10:30:43,2020-04-18_10-30-46,1.28382,149.11,1.01272,124.41,-0.04633,316.32,2.17,2.03,275.23,275.10,275.23,-0.03836,314.23,2.00,2.13,275.23,275.34,275.27,2490.704,2503.799,-0.069,-0.096
2020-04-18T10:30:45,2020-04-18_10-30-48,1.28676,149.45,1.01508,124.70,-0.04611,316.42,2.17,2.03,275.23,275.09,275.22,-0.03799,314.33,2.00,2.13,275.23,275.34,275.27,2490.100,2503.809,-0.087,-0.096
2020-04-18T10:30:47,2020-04-18_10-30-50,1.28996,149.82,1.01742,124.99,-0.04522,316.59,2.17,2.03,275.23,275.10,275.22,-0.03808,314.32,2.00,2.13,275.23,275.34,275.27,2490.607,2504.054,-0.072,-0.088
2020-04-18T10:30:49,2020-04-18_10-30-52,1.29235,150.10,1.01905,125.19,-0.04407,316.78,2.17,2.04,275.23,275.12,275.22,-0.03818,314.28,2.00,2.13,275.23,275.34,275.27,2490.711,2504.029,-0.069,-0.089
2020-04-18T10:30:51,2020-04-18_10-30-54,1.29434,150.33,1.02059,125.38,-0.04379,316.81,2.17,2.04,275.23,275.13,275.22,-0.03826,314.26,2.00,2.13,275.23,275.34,275.27,2490.189,2504.675,-0.084,-0.070
2020-04-18T10:30:53,2020-04-18_10-30-56,1.29672,150.61,1.02237,125.60,-0.04420,316.71,2.16,2.04,275.23,275.12,275.22,-0.03794,314.34,2.00,2.13,275.23,275.34,275.27,2490.716,2504.132,-0.069,-0.086
2020-04-18T10:30:55,2020-04-18_10-30-58,1.29898,150.87,1.02407,125.81,-0.04459,316.61,2.16,2.04,275.22,275.13,275.22,-0.03782,314.36,2.00,2.13,275.23,275.34,275.27,2490.116,2504.283,-0.087,-0.082
2020-04-18T10:30:57,2020-04-18_10-31-00,1.30046,151.04,1.02504,125.93,-0.04439,316.65,2.16,2.04,275.22,275.13,275.22,-0.03793,314.33,2.00,2.13,275.23,275.34,275.27,2490.491,2503.715,-0.075,-0.099
2020-04-18T10:30:59,2020-04-18_10-31-02,1.30095,151.10,1.02577,126.02,-0.04397,316.71,2.16,2.04,275.22,275.13,275.22,-0.03784,314.36,2.00,2.13,275.23,275.34,275.27,2490.374,2503.740,-0.079,-0.098
2020-04-18T10:31:01,2020-04-18_10-31-04,1.30071,151.07,1.02559,125.99,-0.04346,316.78,2.16,2.04,275.23,275.14,275.22,-0.03800,314.31,1.99,2.13,275.23,275.34,275.27,2490.412,2503.731,-0.078,-0.098
2020-04-18T10:31:03,2020-04-18_10-31-06,1.30063,151.06,1.02581,126.02,-0.04404,316.65,2.16,2.04,275.23,275.13,275.22,-0.03797,314.31,1.99,2.13,275.23,275.34,275.27,2490.112,2503.785,-0.087,-0.096
2020-04-18T10:31:05,2020-04-18_10-31-08,1.30111,151.12,1.02604,126.05,-0.04414,316.65,2.16,2.04,275.23,275.12,275.22,-0.03782,314.34,1.99,2.13,275.23,275.34,275.27,2490.295,2504.177,-0.081,-0.085
2020-04-18T10:31:07,2020-04-18_10-31-10,1.30151,151.16,1.02664,126.12,-0.04496,316.56,2.16,2.03,275.22,275.10,275.22,-0.03785,314.34,1.99,2.13,275.23,275.34,275.27,2490.432,2504.349,-0.077,-0.080
2020-04-18T10:31:09,2020-04-18_10-31-12,1.30171,151.19,1.02671,126.13,-0.04503,316.57,2.16,2.03,275.22,275.10,275.21,-0.03776,314.34,1.99,2.13,275.23,275.34,275.27,2490.697,2503.782,-0.069,-0.097
2020-04-18T10:31:11,2020-04-18_10-31-14,1.30098,151.10,1.02646,126.10,-0.04577,316.45,2.16,2.02,275.22,275.09,275.21,-0.03819,314.24,1.99,2.13,275.23,275.34,275.27,2490.382,2503.729,-0.079,-0.098
2020-04-18T10:31:13,2020-04-18_10-31-16,1.30012,151.00,1.02605,126.05,-0.04516,316.59,2.16,2.02,275.22,275.09,275.21,-0.03800,314.29,1.99,2.13,275.23,275.34,275.27,2490.425,2503.634,-0.077,-0.101
2020-04-18T10:31:15,2020-04-18_10-31-18,1.29919,150.89,1.02584,126.02,-0.04551,316.50,2.16,2.02,275.21,275.09,275.21,-0.03803,314.28,1.99,2.13,275.23,275.34,275.27,2490.142,2503.762,-0.086,-0.097
2020-04-18T10:31:17,2020-04-18_10-31-20,1.29902,150.87,1.02554,125.99,-0.04506,316.62,2.16,2.02,275.21,275.09,275.21,-0.03803,314.28,1.99,2.13,275.23,275.34,275.26,2490.656,2503.939,-0.070,-0.092
2020-04-18T10:31:19,2020-04-18_10-31-22,1.29953,150.93,1.02570,126.01,-0.04456,316.75,2.16,2.02,275.21,275.09,275.21,-0.03791,314.30,1.99,2.13,275.23,275.34,275.26,2490.633,2504.160,-0.071,-0.085
2020-04-18T10:31:21,2020-04-18_10-31-24,1.30028,151.02,1.02624,126.07,-0.04515,316.61,2.16,2.02,275.21,275.09,275.20,-0.03786,314.32,1.99,2.13,275.23,275.34,275.26,2490.366,2504.356,-0.079,-0.079
2020-04-18T10:31:23,2020-04-18_10-31-26,1.30032,151.02,1.02651,126.11,-0.04467,316.71,2.15,2.02,275.21,275.09,275.20,-0.03803,314.28,1.99,2.13,275.23,275.34,275.26,2490.733,2504.285,-0.068,-0.081
2020-04-18T10:31:25,2020-04-18_10-31-28,1.30012,151.00,1.02633,126.08,-0.04439,316.73,2.15,2.02,275.21,275.10,275.20,-0.03799,314.29,1.99,2.13,275.23,275.34,275.26,2490.225,2503.904,-0.083,-0.093
2020-04-18T10:31:27,2020-04-18_10-31-30,1.29964,150.94,1.02567,126.00,-0.04401,316.78,2.15,2.02,275.21,275.10,275.20,-0.03797,314.29,1.99,2.13,275.23,275.34,275.26,2490.249,2503.970,-0.083,-0.091
2020-04-18T10:31:29,2020-04-18_10-31-32,1.29862,150.83,1.02501,125.92,-0.04445,316.66,2.15,2.02,275.21,275.10,275.20,-0.03774,314.34,1.99,2.13,275.23,275.34,275.26,2490.759,2503.701,-0.067,-0.099
2020-04-18T10:31:31,2020-04-18_10-31-34,1.29688,150.62,1.02372,125.76,-0.04395,316.75,2.15,2.02,275.21,275.11,275.20,-0.03781,314.33,1.99,2.12,275.23,275.34,275.26,2490.480,2503.744,-0.076,-0.098
2020-04-18T10:31:33,2020-04-18_10-31-36,1.29469,150.37,1.02244,125.61,-0.04362,316.80,2.15,2.02,275.21,275.11,275.20,-0.03795,314.28,1.99,2.12,275.23,275.34,275.26,2490.074,2504.042,-0.088,-0.089
2020-04-18T10:31:35,2020-04-18_10-31-38,1.29257,150.12,1.02067,125.39,-0.04418,316.67,2.15,2.02,275.21,275.11,275.20,-0.03788,314.30,1.99,2.12,275.23,275.33,275.26,2490.439,2504.049,-0.077,-0.089
2020-04-18T10:31:37,2020-04-18_10-31-40,1.28937,149.75,1.01821,125.09,-0.04404,316.72,2.15,2.02,275.21,275.10,275.20,-0.03780,314.32,1.99,2.12,275.23,275.33,275.26,2491.156,2503.814,-0.055,-0.096
2020-04-18T10:31:39,2020-04-18_10-31-42,1.28567,149.32,1.01547,124.75,-0.04474,316.60,2.15,2.02,275.21,275.09,275.20,-0.03813,314.25,1.99,2.12,275.22,275.33,275.26,2490.790,2504.070,-0.066,-0.088
2020-04-18T10:31:41,2020-04-18_10-31-44,1.28212,148.91,1.01302,124.45,-0.04509,316.55,2.15,2.01,275.20,275.09,275.20,-0.03819,314.23,1.99,2.12,275.22,275.33,275.26,2489.440,2503.738,-0.107,-0.098
2020-04-18T10:31:43,2020-04-18_10-31-46,1.27865,148.51,1.01062,124.16,-0.04493,316.63,2.15,2.01,275.20,275.08,275.20,-0.03833,314.21,1.99,2.12,275.22,275.33,275.26,2490.576,2503.689,-0.073,-0.099
2020-04-18T10:31:45,2020-04-18_10-31-48,1.27366,147.93,1.00729,123.75,-0.04523,316.60,2.15,2.01,275.20,275.08,275.19,-0.03852,314.18,1.99,2.12,275.22,275.33,275.26,2490.396,2504.132,-0.078,-0.086
2020-04-18T10:31:47,2020-04-18_10-31-50,1.26852,147.33,1.00418,123.36,-0.04426,316.82,2.15,2.01,275.20,275.08,275.19,-0.03851,314.18,1.99,2.12,275.22,275.33,275.25,2490.724,2503.737,-0.068,-0.098
2020-04-18T10:31:49,2020-04-18_10-31-52,1.26526,146.95,1.00187,123.08,-0.04473,316.75,2.15,2.00,275.19,275.07,275.19,-0.03878,314.13,1.99,2.12,275.22,275.33,275.25,2490.347,2503.982,-0.080,-0.091
2020-04-18T10:31:51,2020-04-18_10-31-54,1.26285,146.67,1.00058,122.92,-0.04611,316.55,2.14,1.99,275.19,275.05,275.19,-0.03864,314.18,1.99,2.12,275.22,275.33,275.25,2490.661,2504.327,-0.070,-0.080
2020-04-18T10:31:53,2020-04-18_10-31-56,1.26142,146.51,1.00004,122.85,-0.04575,316.70,2.14,1.99,275.19,275.04,275.18,-0.03859,314.18,1.98,2.11,275.22,275.33,275.25,2490.355,2504.010,-0.079,-0.090
2020-04-18T10:31:55,2020-04-18_10-31-58,1.26034,146.38,0.99921,122.75,-0.04530,316.77,2.14,1.99,275.18,275.05,275.18,-0.03861,314.19,1.99,2.11,275.22,275.32,275.25,2490.560,2503.731,-0.073,-0.098
2020-04-18T10:31:57,2020-04-18_10-32-00,1.25986,146.33,0.99901,122.73,-0.04469,316.88,2.14,1.99,275.18,275.06,275.18,-0.03827,314.29,1.98,2.11,275.21,275.32,275.25,2490.514,2503.739,-0.075,-0.098
2020-04-18T10:31:59,2020-04-18_10-32-02,1.25974,146.31,0.99916,122.75,-0.04515,316.78,2.14,1.99,275.18,275.05,275.18,-0.03848,314.24,1.98,2.11,275.21,275.32,275.25,2490.575,2503.790,-0.073,-0.096
2020-04-18T10:32:01,2020-04-18_10-32-04,1.26021,146.37,0.99947,122.78,-0.04585,316.71,2.14,1.98,275.18,275.04,275.17,-0.03867,314.19,1.98,2.11,275.21,275.32,275.25,2490.645,2504.391,-0.071,-0.078
2020-04-18T10:32:03,2020-04-18_10-32-06,1.26030,146.38,0.99961,122.80,-0.04672,316.58,2.14,1.97,275.17,275.02,275.17,-0.03864,314.21,1.98,2.11,275.21,275.32,275.24,2490.707,2503.793,-0.069,-0.096
2020-04-18T10:32:05,2020-04-18_10-32-08,1.26137,146.50,0.99935,122.77,-0.04762,316.46,2.14,1.96,275.17,275.01,275.17,-0.03901,314.12,1.98,2.11,275.21,275.32,275.24,2490.914,2504.120,-0.063,-0.086
2020-04-18T10:32:07,2020-04-18_10-32-10,1.26335,146.73,0.99937,122.77,-0.05151,315.87,2.14,1.94,275.15,274.95,275.16,-0.03897,314.14,1.98,2.11,275.21,275.32,275.24,2489.606,2503.975,-0.102,-0.091
2020-04-18T10:32:09,2020-04-18_10-32-12,1.26436,146.85,0.99991,122.84,-0.05389,315.61,2.14,1.91,275.14,274.91,275.14,-0.03913,314.11,1.98,2.10,275.21,275.32,275.24,2490.332,2504.064,-0.080,-0.088
2020-04-18T10:32:11,2020-04-18_10-32-14,1.26667,147.12,1.00130,123.01,-0.05304,315.94,2.14,1.91,275.13,274.90,275.13,-0.03911,314.13,1.98,2.10,275.21,275.31,275.24,2489.908,2504.047,-0.093,-0.089
2020-04-18T10:32:13,2020-04-18_10-32-16,1.26891,147.38,1.00232,123.14,-0.05268,316.09,2.14,1.90,275.12,274.90,275.12,-0.03963,314.02,1.98,2.10,275.20,275.31,275.24,2490.302,2503.887,-0.081,-0.093
2020-04-18T10:32:15,2020-04-18_10-32-18,1.27095,147.61,1.00324,123.25,-0.05253,316.17,2.14,1.90,275.12,274.90,275.12,-0.03928,314.12,1.98,2.10,275.20,275.31,275.23,2490.709,2503.946,-0.069,-0.092
2020-04-18T10:32:17,2020-04-18_10-32-20,1.27278,147.83,1.00479,123.44,-0.05242,316.17,2.13,1.89,275.11,274.91,275.11,-0.03952,314.08,1.98,2.10,275.20,275.31,275.23,2490.350,2503.815,-0.080,-0.096
2020-04-18T10:32:19,2020-04-18_10-32-22,1.27471,148.05,1.00634,123.63,-0.05107,316.45,2.13,1.90,275.11,274.92,275.11,-0.03963,314.06,1.98,2.10,275.20,275.31,275.23,2490.470,2504.079,-0.076,-0.088
2020-04-18T10:32:21,2020-04-18_10-32-24,1.27632,148.24,1.00761,123.78,-0.05038,316.56,2.13,1.90,275.11,274.93,275.10,-0.03962,314.08,1.98,2.09,275.20,275.31,275.23,2490.328,2504.015,-0.080,-0.090
2020-04-18T10:32:23,2020-04-18_10-32-26,1.27800,148.43,1.00859,123.91,-0.04960,316.61,2.13,1.91,275.12,274.95,275.10,-0.03958,314.09,1.98,2.09,275.20,275.30,275.23,2490.669,2503.750,-0.070,-0.097
2020-04-18T10:32:25,2020-04-18_10-32-28,1.27953,148.61,1.00967,124.04,-0.04846,316.75,2.13,1.92,275.12,274.98,275.10,-0.03984,314.03,1.98,2.09,275.20,275.30,275.23,2490.678,2503.679,-0.070,-0.100
2020-04-18T10:32:27,2020-04-18_10-32-30,1.28139,148.83,1.01099,124.20,-0.04815,316.71,2.13,1.92,275.12,274.99,275.11,-0.03976,314.06,1.98,2.09,275.20,275.30,275.22,2489.823,2503.790,-0.095,-0.096
2020-04-18T10:32:29,2020-04-18_10-32-32,1.28328,149.04,1.01226,124.36,-0.04826,316.65,2.13,1.92,275.12,274.99,275.11,-0.03931,314.17,1.98,2.09,275.19,275.30,275.22,2490.138,2503.820,-0.086,-0.095
2020-04-18T10:32:31,2020-04-18_10-32-34,1.28522,149.27,1.01366,124.53,-0.04829,316.60,2.13,1.93,275.13,274.99,275.11,-0.03960,314.11,1.98,2.09,275.19,275.30,275.22,2490.266,2503.925,-0.082,-0.092
2020-04-18T10:32:33,2020-04-18_10-32-36,1.28717,149.50,1.01519,124.72,-0.04781,316.64,2.13,1.93,275.13,275.00,275.11,-0.03941,314.15,1.98,2.09,275.19,275.30,275.22,2490.060,2504.027,-0.088,-0.089
2020-04-18T10:32:35,2020-04-18_10-32-38,1.28912,149.72,1.01675,124.91,-0.04775,316.60,2.12,1.93,275.13,275.00,275.11,-0.03951,314.13,1.98,2.09,275.19,275.30,275.22,2490.274,2504.060,-0.082,-0.088
2020-04-18T10:32:37,2020-04-18_10-32-40,1.29202,150.06,1.01871,125.15,-0.04775,316.55,2.12,1.93,275.13,275.01,275.11,-0.03960,314.09,1.97,2.09,275.19,275.30,275.22,2490.617,2503.993,-0.071,-0.090
2020-04-18T10:32:39,2020-04-18_10-32-42,1.29493,150.40,1.02078,125.40,-0.04753,316.58,2.12,1.93,275.13,275.00,275.12,-0.03926,314.18,1.97,2.09,275.19,275.30,275.22,2490.301,2504.032,-0.081,-0.089
2020-04-18T10:32:41,2020-04-18_10-32-44,1.29863,150.83,1.02285,125.66,-0.04705,316.65,2.12,1.94,275.14,275.01,275.12,-0.03925,314.18,1.97,2.09,275.19,275.30,275.22,2490.696,2503.654,-0.069,-0.100
2020-04-18T10:32:43,2020-04-18_10-32-46,1.30144,151.15,1.02489,125.91,-0.04733,316.57,2.12,1.94,275.14,275.00,275.12,-0.03935,314.16,1.97,2.09,275.19,275.30,275.22,2490.141,2503.964,-0.086,-0.091
2020-04-18T10:32:45,2020-04-18_10-32-48,1.30423,151.48,1.02707,126.18,-0.04732,316.53,2.12,1.94,275.14,275.01,275.12,-0.03959,314.09,1.97,2.08,275.19,275.30,275.22,2490.309,2504.290,-0.081,-0.081
2020-04-18T10:32:47,2020-04-18_10-32-50,1.30710,151.81,1.02913,126.43,-0.04698,316.54,2.12,1.94,275.14,275.01,275.12,-0.03962,314.08,1.97,2.08,275.19,275.29,275.22,2490.431,2504.362,-0.077,-0.079
2020-04-18T10:32:49,2020-04-18_10-32-52,1.30962,152.10,1.03091,126.65,-0.04670,316.55,2.12,1.94,275.14,275.02,275.12,-0.03920,314.18,1.97,2.08,275.19,275.29,275.22,2490.427,2504.355,-0.077,-0.079
2020-04-18T10:32:51,2020-04-18_10-32-54,1.31196,152.38,1.03248,126.84,-0.04603,316.61,2.12,1.95,275.15,275.03,275.12,-0.03929,314.13,1.97,2.08,275.19,275.29,275.22,2490.198,2503.709,-0.084,-0.099
2020-04-18T10:32:53,2020-04-18_10-32-56,1.31333,152.53,1.03334,126.95,-0.04554,316.66,2.12,1.95,275.15,275.04,275.13,-0.03867,314.29,1.97,2.08,275.19,275.29,275.22,2490.699,2503.620,-0.069,-0.101
2020-04-18T10:32:55,2020-04-18_10-32-58,1.31439,152.66,1.03457,127.10,-0.04629,316.50,2.11,1.95,275.15,275.02,275.13,-0.03909,314.19,1.97,2.08,275.19,275.29,275.22,2490.095,2503.449,-0.087,-0.107
2020-04-18T10:32:57,2020-04-18_10-33-00,1.31648,152.90,1.03614,127.29,-0.04635,316.49,2.11,1.95,275.15,275.02,275.13,-0.03911,314.17,1.97,2.08,275.19,275.29,275.22,2490.457,2503.790,-0.076,-0.096
2020-04-18T10:32:59,2020-04-18_10-33-02,1.31932,153.23,1.03835,127.56,-0.04633,316.51,2.11,1.95,275.15,275.01,275.13,-0.03909,314.16,1.97,2.08,275.19,275.29,275.22,2490.451,2504.115,-0.076,-0.087
2020-04-18T10:33:01,2020-04-18_10-33-04,1.32199,153.54,1.04031,127.80,-0.04614,316.53,2.11,1.95,275.15,275.02,275.13,-0.03921,314.13,1.97,2.08,275.19,275.29,275.22,2490.470,2504.240,-0.076,-0.083
2020-04-18T10:33:03,2020-04-18_10-33-06,1.32483,153.87,1.04270,128.10,-0.04542,316.61,2.11,1.95,275.15,275.03,275.13,-0.03930,314.10,1.97,2.08,275.19,275.29,275.22,2490.185,2504.302,-0.084,-0.081
2020-04-18T10:33:05,2020-04-18_10-33-08,1.32792,154.23,1.04509,128.39,-0.04478,316.67,2.11,1.96,275.16,275.04,275.13,-0.03926,314.10,1.97,2.08,275.19,275.29,275.22,2490.118,2503.720,-0.086,-0.098
2020-04-18T10:33:07,2020-04-18_10-33-10,1.33070,154.55,1.04701,128.62,-0.04586,316.44,2.11,1.96,275.16,275.03,275.13,-0.03897,314.17,1.97,2.08,275.19,275.29,275.22,2489.842,2503.766,-0.095,-0.097
2020-04-18T10:33:09,2020-04-18_10-33-12,1.33357,154.89,1.04933,128.91,-0.04559,316.48,2.11,1.96,275.16,275.03,275.13,-0.03911,314.13,1.97,2.08,275.19,275.29,275.22,2490.692,2503.777,-0.069,-0.097
2020-04-18T10:33:11,2020-04-18_10-33-14,1.33651,155.23,1.05151,129.18,-0.04593,316.44,2.11,1.95,275.16,275.02,275.13,-0.03895,314.16,1.96,2.08,275.19,275.29,275.22,2490.545,2503.875,-0.074,-0.094
2020-04-18T10:33:13,2020-04-18_10-33-16,1.34016,155.65,1.05441,129.53,-0.04675,316.30,2.11,1.95,275.15,275.01,275.13,-0.03906,314.12,1.96,2.08,275.19,275.29,275.22,2490.627,2504.066,-0.071,-0.088
2020-04-18T10:33:15,2020-04-18_10-33-18,1.34548,156.27,1.05855,130.04,-0.04655,316.34,2.11,1.95,275.15,275.01,275.13,-0.03911,314.12,1.96,2.08,275.19,275.29,275.22,2490.114,2504.468,-0.087,-0.076
2020-04-18T10:33:17,2020-04-18_10-33-20,1.35212,157.04,1.06342,130.64,-0.04736,316.20,2.10,1.94,275.15,275.00,275.12,-0.03928,314.07,1.96,2.08,275.18,275.29,275.21,2490.747,2504.028,-0.068,-0.089
2020-04-18T10:33:19,2020-04-18_10-33-22,1.35898,157.84,1.06861,131.28,-0.04739,316.19,2.10,1.94,275.15,275.00,275.12,-0.03925,314.07,1.96,2.08,275.18,275.29,275.21,2490.129,2503.993,-0.086,-0.090
2020-04-18T10:33:21,2020-04-18_10-33-24,1.36541,158.58,1.07338,131.87,-0.04834,316.05,2.10,1.93,275.14,274.98,275.12,-0.03891,314.15,1.96,2.08,275.18,275.29,275.21,2490.185,2503.753,-0.084,-0.097
2020-04-18T10:33:23,2020-04-18_10-33-26,1.37187,159.33,1.07823,132.46,-0.04934,315.96,2.10,1.92,275.14,274.96,275.11,-0.03886,314.15,1.96,2.08,275.18,275.29,275.21,2490.340,2503.776,-0.080,-0.097
2020-04-18T10:33:25,2020-04-18_10-33-28,1.37824,160.07,1.08292,133.04,-0.05081,315.77,2.10,1.91,275.13,274.93,275.11,-0.03861,314.21,1.96,2.08,275.18,275.29,275.21,2490.136,2503.949,-0.086,-0.092
2020-04-18T10:33:27,2020-04-18_10-33-30,1.38441,160.79,1.08738,133.58,-0.05001,315.92,2.10,1.91,275.13,274.94,275.10,-0.03860,314.18,1.96,2.08,275.18,275.29,275.22,2490.746,2503.862,-0.068,-0.094
2020-04-18T10:33:29,2020-04-18_10-33-32,1.39013,161.45,1.09165,134.11,-0.04899,316.10,2.10,1.91,275.12,274.96,275.10,-0.03858,314.18,1.96,2.08,275.19,275.29,275.22,2490.680,2503.930,-0.070,-0.092
2020-04-18T10:33:31,2020-04-18_10-33-34,1.39650,162.20,1.09638,134.69,-0.04921,316.08,2.10,1.91,275.12,274.95,275.10,-0.03824,314.24,1.96,2.08,275.19,275.29,275.22,2490.379,2503.752,-0.079,-0.097
2020-04-18T10:33:33,2020-04-18_10-33-36,1.40340,163.00,1.10155,135.33,-0.04953,316.04,2.10,1.90,275.12,274.95,275.10,-0.03802,314.29,1.96,2.08,275.19,275.29,275.22,2490.465,2503.928,-0.076,-0.092
2020-04-18T10:33:35,2020-04-18_10-33-38,1.41035,163.80,1.10652,135.94,-0.04988,315.98,2.10,1.90,275.12,274.94,275.10,-0.03819,314.24,1.96,2.08,275.19,275.29,275.22,2490.714,2503.836,-0.069,-0.095
2020-04-18T10:33:37,2020-04-18_10-33-40,1.41687,164.56,1.11157,136.56,-0.05014,315.91,2.09,1.90,275.11,274.95,275.09,-0.03833,314.18,1.96,2.08,275.19,275.29,275.22,2490.174,2503.950,-0.085,-0.092
2020-04-18T10:33:39,2020-04-18_10-33-42,1.42304,165.28,1.11606,137.11,-0.04969,316.01,2.09,1.90,275.11,274.95,275.09,-0.03838,314.15,1.96,2.08,275.19,275.29,275.22,2490.434,2503.610,-0.077,-0.102
2020-04-18T10:33:41,2020-04-18_10-33-44,1.42955,166.03,1.12068,137.68,-0.05036,315.91,2.09,1.89,275.11,274.93,275.09,-0.03817,314.19,1.96,2.08,275.19,275.29,275.22,2490.318,2503.998,-0.081,-0.090
2020-04-18T10:33:43,2020-04-18_10-33-46,1.43546,166.72,1.12510,138.22,-0.05159,315.75,2.09,1.88,275.10,274.91,275.09,-0.03831,314.14,1.95,2.08,275.19,275.29,275.22,2490.041,2504.040,-0.089,-0.089
2020-04-18T10:33:45,2020-04-18_10-33-48,1.44102,167.37,1.12952,138.76,-0.05236,315.64,2.09,1.88,275.10,274.90,275.08,-0.03829,314.14,1.95,2.08,275.19,275.29,275.22,2490.127,2504.312,-0.086,-0.081
2020-04-18T10:33:47,2020-04-18_10-33-50,1.44687,168.05,1.13395,139.31,-0.05360,315.51,2.09,1.86,275.09,274.87,275.08,-0.03808,314.18,1.95,2.08,275.19,275.29,275.22,2490.423,2504.046,-0.077,-0.089
2020-04-18T10:33:49,2020-04-18_10-33-52,1.45315,168.78,1.13871,139.89,-0.05494,315.37,2.09,1.85,275.09,274.84,275.07,-0.03827,314.13,1.95,2.08,275.19,275.29,275.22,2490.406,2504.019,-0.078,-0.089
2020-04-18T10:33:51,2020-04-18_10-33-54,1.45934,169.49,1.14327,140.45,-0.05503,315.43,2.09,1.84,275.08,274.83,275.06,-0.03798,314.20,1.95,2.08,275.18,275.29,275.22,2490.104,2503.880,-0.087,-0.094
2020-04-18T10:33:53,2020-04-18_10-33-56,1.46471,170.12,1.14690,140.90,-0.05377,315.69,2.09,1.84,275.08,274.85,275.06,-0.03777,314.23,1.95,2.08,275.18,275.29,275.22,2490.523,2503.740,-0.074,-0.098
2020-04-18T10:33:55,2020-04-18_10-33-58,1.46912,170.63,1.15021,141.30,-0.05279,315.81,2.08,1.85,275.08,274.87,275.05,-0.03848,314.06,1.95,2.08,275.18,275.29,275.22,2490.158,2504.109,-0.085,-0.087
2020-04-18T10:33:57,2020-04-18_10-34-00,1.47383,171.18,1.15391,141.76,-0.05176,315.97,2.08,1.85,275.08,274.89,275.05,-0.03829,314.11,1.95,2.08,275.18,275.29,275.22,2490.428,2504.027,-0.077,-0.089
2020-04-18T10:33:59,2020-04-18_10-34-02,1.48007,171.90,1.15790,142.25,-0.05104,316.12,2.08,1.85,275.08,274.88,275.05,-0.03804,314.15,1.95,2.08,275.18,275.29,275.22,2490.450,2504.370,-0.076,-0.079
2020-04-18T10:34:01,2020-04-18_10-34-04,1.48616,172.61,1.16222,142.78,-0.05101,316.09,2.08,1.86,275.08,274.89,275.05,-0.03782,314.21,1.95,2.08,275.18,275.28,275.22,2490.423,2504.231,-0.077,-0.083
2020-04-18T10:34:03,2020-04-18_10-34-06,1.49182,173.27,1.16637,143.29,-0.05064,316.14,2.08,1.86,275.08,274.89,275.05,-0.03765,314.24,1.95,2.08,275.18,275.28,275.22,2490.437,2503.759,-0.077,-0.097
2020-04-18T10:34:05,2020-04-18_10-34-08,1.49761,173.94,1.17044,143.79,-0.05048,316.15,2.08,1.86,275.08,274.89,275.05,-0.03804,314.14,1.95,2.08,275.18,275.28,275.22,2490.360,2504.008,-0.079,-0.090
2020-04-18T10:34:07,2020-04-18_10-34-10,1.50335,174.61,1.17438,144.27,-0.04984,316.20,2.08,1.86,275.09,274.91,275.05,-0.03785,314.18,1.95,2.08,275.18,275.28,275.22,2490.638,2503.692,-0.071,-0.099
2020-04-18T10:34:09,2020-04-18_10-34-12,1.50873,175.23,1.17784,144.70,-0.04956,316.18,2.08,1.87,275.09,274.92,275.05,-0.03787,314.18,1.95,2.08,275.18,275.28,275.21,2490.575,2503.936,-0.073,-0.092
2020-04-18T10:34:11,2020-04-18_10-34-14,1.51449,175.90,1.18078,145.06,-0.04857,316.33,2.08,1.87,275.09,274.93,275.05,-0.03789,314.17,1.95,2.07,275.18,275.28,275.21,2491.044,2504.062,-0.059,-0.088
2020-04-18T10:34:13,2020-04-18_10-34-16,1.51906,176.43,1.18425,145.49,-0.04722,316.54,2.07,1.88,275.09,274.94,275.06,-0.03816,314.10,1.94,2.07,275.18,275.28,275.21,2490.496,2503.820,-0.075,-0.095
2020-04-18T10:34:15,2020-04-18_10-34-18,1.52373,176.97,1.18772,145.91,-0.04733,316.48,2.07,1.88,275.09,274.94,275.06,-0.03800,314.15,1.94,2.07,275.18,275.28,275.21,2490.280,2504.196,-0.082,-0.084
2020-04-18T10:34:17,2020-04-18_10-34-20,1.52869,177.55,1.19154,146.38,-0.04669,316.58,2.07,1.88,275.09,274.94,275.06,-0.03765,314.23,1.94,2.07,275.18,275.28,275.21,2490.706,2503.746,-0.069,-0.098
2020-04-18T10:34:19,2020-04-18_10-34-22,1.53315,178.07,1.19524,146.84,-0.04649,316.54,2.07,1.89,275.09,274.95,275.06,-0.03771,314.21,1.94,2.07,275.18,275.28,275.21,2490.426,2503.501,-0.077,-0.105
2020-04-18T10:34:21,2020-04-18_10-34-24,1.53701,178.51,1.19820,147.20,-0.04619,316.58,2.07,1.89,275.10,274.95,275.07,-0.03752,314.25,1.94,2.07,275.18,275.28,275.21,2490.466,2503.766,-0.076,-0.097
2020-04-18T10:34:23,2020-04-18_10-34-26,1.54091,178.97,1.20127,147.58,-0.04638,316.50,2.07,1.89,275.10,274.95,275.07,-0.03754,314.24,1.94,2.07,275.18,275.28,275.21,2490.102,2504.356,-0.087,-0.079
2020-04-18T10:34:25,2020-04-18_10-34-28,1.54557,179.51,1.20493,148.03,-0.04506,316.72,2.07,1.89,275.10,274.96,275.07,-0.03751,314.21,1.94,2.07,275.18,275.28,275.21,2490.449,2504.040,-0.077,-0.089
2020-04-18T10:34:27,2020-04-18_10-34-30,1.55056,180.09,1.20855,148.47,-0.04420,316.82,2.07,1.90,275.10,274.97,275.07,-0.03729,314.28,1.94,2.07,275.18,275.28,275.21,2490.754,2504.076,-0.067,-0.088
2020-04-18T10:34:29,2020-04-18_10-34-32,1.55582,180.70,1.21244,148.95,-0.04399,316.79,2.07,1.91,275.11,274.98,275.08,-0.03726,314.26,1.94,2.07,275.18,275.28,275.21,2490.592,2504.032,-0.072,-0.089
2020-04-18T10:34:31,2020-04-18_10-34-34,1.56143,181.35,1.21611,149.40,-0.04485,316.58,2.06,1.90,275.11,274.98,275.08,-0.03706,314.30,1.94,2.07,275.18,275.28,275.21,2490.307,2503.744,-0.081,-0.098
2020-04-18T10:34:33,2020-04-18_10-34-36,1.56638,181.93,1.21972,149.84,-0.04625,316.31,2.06,1.90,275.10,274.96,275.08,-0.03719,314.26,1.94,2.07,275.18,275.28,275.21,2489.594,2503.711,-0.102,-0.099
2020-04-18T10:34:35,2020-04-18_10-34-38,1.57137,182.51,1.22317,150.27,-0.04615,316.36,2.06,1.89,275.10,274.96,275.08,-0.03720,314.25,1.94,2.07,275.18,275.28,275.21,2490.238,2503.540,-0.083,-0.104
2020-04-18T10:34:37,2020-04-18_10-34-40,1.57641,183.09,1.22690,150.72,-0.04580,316.45,2.06,1.89,275.10,274.96,275.07,-0.03706,314.28,1.94,2.07,275.17,275.28,275.21,2490.187,2503.841,-0.084,-0.095
2020-04-18T10:34:39,2020-04-18_10-34-42,1.58186,183.72,1.23100,151.23,-0.04540,316.51,2.06,1.89,275.09,274.96,275.07,-0.03719,314.24,1.93,2.07,275.17,275.28,275.21,2490.614,2504.363,-0.072,-0.079
2020-04-18T10:34:41,2020-04-18_10-34-44,1.58745,184.37,1.23537,151.77,-0.04481,316.57,2.06,1.90,275.09,274.97,275.07,-0.03710,314.26,1.93,2.07,275.17,275.28,275.21,2491.005,2504.252,-0.060,-0.082
2020-04-18T10:34:43,2020-04-18_10-34-46,1.59407,185.14,1.23999,152.33,-0.04411,316.67,2.06,1.90,275.10,274.98,275.08,-0.03701,314.27,1.93,2.07,275.17,275.28,275.20,2491.017,2503.847,-0.059,-0.095
2020-04-18T10:34:45,2020-04-18_10-34-48,1.60072,185.91,1.24486,152.93,-0.04379,316.70,2.06,1.90,275.10,274.98,275.08,-0.03716,314.23,1.93,2.07,275.17,275.28,275.20,2491.289,2503.708,-0.051,-0.099
2020-04-18T10:34:47,2020-04-18_10-34-50,1.60777,186.73,1.24987,153.55,-0.04483,316.43,2.06,1.90,275.10,274.98,275.08,-0.03710,314.24,1.93,2.07,275.17,275.28,275.20,2490.618,2504.030,-0.071,-0.089
2020-04-18T10:34:49,2020-04-18_10-34-52,1.61412,187.47,1.25418,154.08,-0.04492,316.39,2.05,1.90,275.09,274.98,275.08,-0.03723,314.20,1.93,2.07,275.17,275.28,275.20,2490.673,2503.891,-0.070,-0.093
2020-04-18T10:34:51,2020-04-18_10-34-54,1.62031,188.19,1.25854,154.61,-0.04459,316.45,2.05,1.90,275.09,274.99,275.08,-0.03723,314.19,1.93,2.07,275.17,275.28,275.20,2490.510,2504.063,-0.075,-0.088
2020-04-18T10:34:53,2020-04-18_10-34-56,1.62570,188.82,1.26250,155.10,-0.04367,316.57,2.05,1.91,275.10,275.00,275.08,-0.03713,314.21,1.93,2.06,275.17,275.28,275.20,2490.750,2504.085,-0.067,-0.087
2020-04-18T10:34:55,2020-04-18_10-34-58,1.63069,189.39,1.26568,155.49,-0.04347,316.51,2.05,1.91,275.10,275.01,275.09,-0.03707,314.21,1.93,2.06,275.17,275.27,275.20,2490.176,2504.392,-0.085,-0.078
2020-04-18T10:34:57,2020-04-18_10-35-00,1.63399,189.78,1.26831,155.81,-0.04319,316.52,2.05,1.92,275.10,275.01,275.09,-0.03680,314.28,1.93,2.06,275.17,275.27,275.20,2490.842,2503.904,-0.065,-0.093
2020-04-18T10:34:59,2020-04-18_10-35-02,1.63778,190.22,1.27151,156.20,-0.04285,316.53,2.05,1.92,275.11,275.02,275.09,-0.03693,314.22,1.93,2.06,275.17,275.27,275.20,2490.548,2503.754,-0.074,-0.097
2020-04-18T10:35:01,2020-04-18_10-35-04,1.64168,190.67,1.27449,156.57,-0.04249,316.53,2.05,1.93,275.11,275.02,275.09,-0.03667,314.30,1.93,2.06,275.17,275.27,275.20,2490.449,2503.816,-0.077,-0.096
2020-04-18T10:35:03,2020-04-18_10-35-06,1.64632,191.21,1.27804,157.01,-0.04289,316.41,2.05,1.93,275.11,275.02,275.10,-0.03675,314.26,1.93,2.06,275.17,275.27,275.20,2490.478,2504.010,-0.076,-0.090
2020-04-18T10:35:05,2020-04-18_10-35-08,1.65157,191.82,1.28197,157.49,-0.04286,316.37,2.05,1.93,275.11,275.02,275.10,-0.03716,314.15,1.92,2.06,275.17,275.27,275.20,2490.435,2504.065,-0.077,-0.088
2020-04-18T10:35:07,2020-04-18_10-35-10,1.65738,192.50,1.28628,158.02,-0.04288,316.30,2.05,1.93,275.12,275.03,275.10,-0.03718,314.13,1.92,2.06,275.17,275.27,275.20,2490.479,2504.323,-0.076,-0.080
2020-04-18T10:35:09,2020-04-18_10-35-12,1.66298,193.15,1.29031,158.51,-0.04294,316.27,2.04,1.93,275.12,275.02,275.10,-0.03712,314.14,1.92,2.06,275.16,275.27,275.20,2490.430,2504.065,-0.077,-0.088
2020-04-18T10:35:11,2020-04-18_10-35-14,1.66875,193.81,1.29462,159.04,-0.04289,316.25,2.04,1.93,275.12,275.02,275.10,-0.03674,314.24,1.92,2.06,275.16,275.27,275.20,2490.132,2504.363,-0.086,-0.079
2020-04-18T10:35:13,2020-04-18_10-35-16,1.67464,194.50,1.29870,159.54,-0.04273,316.25,2.04,1.93,275.12,275.02,275.10,-0.03690,314.20,1.92,2.06,275.16,275.27,275.20,2490.433,2504.020,-0.077,-0.089
2020-04-18T10:35:15,2020-04-18_10-35-18,1.68058,195.19,1.30297,160.07,-0.04278,316.22,2.04,1.93,275.12,275.03,275.11,-0.03668,314.24,1.92,2.06,275.16,275.27,275.20,2490.640,2503.761,-0.071,-0.097
2020-04-18T10:35:17,2020-04-18_10-35-20,1.68651,195.88,1.30737,160.61,-0.04282,316.18,2.04,1.93,275.12,275.03,275.11,-0.03675,314.22,1.92,2.06,275.16,275.27,275.20,2490.691,2504.087,-0.069,-0.087
2020-04-18T10:35:19,2020-04-18_10-35-22,1.69251,196.58,1.31164,161.14,-0.04235,316.27,2.04,1.94,275.12,275.03,275.11,-0.03696,314.15,1.92,2.06,275.16,275.27,275.20,2490.103,2504.372,-0.087,-0.079
2020-04-18T10:35:21,2020-04-18_10-35-24,1.69884,197.31,1.31631,161.71,-0.04284,316.14,2.04,1.93,275.12,275.02,275.11,-0.03641,314.27,1.92,2.06,275.16,275.27,275.20,2490.392,2503.772,-0.078,-0.097
2020-04-18T10:35:23,2020-04-18_10-35-26,1.70566,198.10,1.32086,162.27,-0.04445,315.89,2.04,1.92,275.12,275.00,275.11,-0.03698,314.13,1.92,2.06,275.16,275.27,275.19,2489.916,2504.306,-0.093,-0.081
2020-04-18T10:35:25,2020-04-18_10-35-28,1.71238,198.88,1.32560,162.85,-0.04512,315.83,2.04,1.92,275.11,274.98,275.10,-0.03680,314.17,1.92,2.06,275.16,275.27,275.19,2490.362,2504.196,-0.079,-0.084
2020-04-18T10:35:27,2020-04-18_10-35-30,1.71884,199.63,1.33011,163.40,-0.04421,316.03,2.04,1.92,275.11,274.99,275.10,-0.03683,314.15,1.92,2.06,275.16,275.27,275.19,2490.798,2503.758,-0.066,-0.097
2020-04-18T10:35:29,2020-04-18_10-35-32,1.72461,200.30,1.33393,163.87,-0.04434,316.01,2.03,1.91,275.11,274.98,275.10,-0.03682,314.17,1.92,2.06,275.16,275.27,275.19,2490.766,2503.514,-0.067,-0.105
2020-04-18T10:35:31,2020-04-18_10-35-34,1.72953,200.87,1.33754,164.32,-0.04444,315.99,2.03,1.91,275.11,274.98,275.10,-0.03677,314.16,1.91,2.06,275.16,275.27,275.19,2490.645,2503.698,-0.071,-0.099
2020-04-18T10:35:33,2020-04-18_10-35-36,1.73410,201.41,1.34060,164.69,-0.04576,315.70,2.03,1.91,275.10,274.98,275.09,-0.03645,314.23,1.91,2.06,275.16,275.27,275.19,2490.720,2504.056,-0.068,-0.088
2020-04-18T10:35:35,2020-04-18_10-35-38,1.73818,201.88,1.34371,165.07,-0.04587,315.70,2.03,1.90,275.09,274.98,275.09,-0.03643,314.23,1.91,2.06,275.16,275.27,275.19,2490.434,2504.233,-0.077,-0.083
2020-04-18T10:35:37,2020-04-18_10-35-40,1.74236,202.36,1.34667,165.44,-0.04500,315.89,2.03,1.90,275.09,274.98,275.09,-0.03631,314.23,1.91,2.06,275.16,275.27,275.19,2490.425,2504.380,-0.077,-0.079
2020-04-18T10:35:39,2020-04-18_10-35-42,1.74630,202.82,1.34950,165.79,-0.04354,316.17,2.03,1.91,275.09,274.99,275.09,-0.03590,314.32,1.91,2.06,275.16,275.27,275.19,2490.467,2504.087,-0.076,-0.087
2020-04-18T10:35:41,2020-04-18_10-35-44,1.74999,203.25,1.35205,166.10,-0.04254,316.29,2.03,1.92,275.10,275.01,275.09,-0.03583,314.31,1.91,2.06,275.16,275.27,275.20,2490.698,2504.073,-0.069,-0.088
2020-04-18T10:35:43,2020-04-18_10-35-46,1.75319,203.62,1.35449,166.40,-0.04142,316.43,2.03,1.92,275.10,275.03,275.09,-0.03530,314.42,1.91,2.06,275.16,275.27,275.20,2490.610,2503.818,-0.072,-0.096
2020-04-18T10:35:45,2020-04-18_10-35-48,1.75573,203.92,1.35637,166.63,-0.04061,316.48,2.03,1.93,275.11,275.04,275.10,-0.03532,314.40,1.91,2.06,275.16,275.27,275.20,2490.119,2504.040,-0.086,-0.089
2020-04-18T10:35:47,2020-04-18_10-35-50,1.75755,204.13,1.35768,166.79,-0.04062,316.38,2.03,1.94,275.11,275.06,275.10,-0.03517,314.41,1.91,2.06,275.16,275.27,275.20,2490.416,2503.720,-0.078,-0.098
2020-04-18T10:35:49,2020-04-18_10-35-52,1.75878,204.27,1.35875,166.92,-0.03988,316.45,2.03,1.94,275.11,275.07,275.10,-0.03485,314.46,1.91,2.06,275.16,275.27,275.20,2490.120,2504.354,-0.086,-0.079
2020-04-18T10:35:51,2020-04-18_10-35-54,1.75937,204.34,1.35934,167.00,-0.04062,316.25,2.02,1.95,275.12,275.06,275.11,-0.03488,314.42,1.91,2.06,275.17,275.27,275.20,2490.193,2504.173,-0.084,-0.085
2020-04-18T10:35:53,2020-04-18_10-35-56,1.75942,204.35,1.35964,167.03,-0.04138,316.12,2.02,1.94,275.12,275.05,275.11,-0.03473,314.42,1.91,2.06,275.17,275.27,275.20,2490.438,2504.130,-0.077,-0.086
2020-04-18T10:35:55,2020-04-18_10-35-58,1.75900,204.30,1.35972,167.04,-0.04097,316.22,2.02,1.94,275.12,275.04,275.11,-0.03476,314.40,1.91,2.07,275.17,275.27,275.21,2490.264,2504.188,-0.082,-0.084
2020-04-18T10:35:57,2020-04-18_10-36-00,1.75810,204.19,1.35956,167.02,-0.04040,316.29,2.02,1.94,275.12,275.05,275.11,-0.03467,314.40,1.91,2.07,275.17,275.27,275.21,2490.442,2503.718,-0.077,-0.098
2020-04-18T10:35:59,2020-04-18_10-36-02,1.75727,204.10,1.35918,166.98,-0.03931,316.46,2.02,1.95,275.12,275.06,275.11,-0.03468,314.38,1.90,2.07,275.17,275.27,275.21,2490.360,2503.745,-0.079,-0.098
2020-04-18T10:36:01,2020-04-18_10-36-04,1.75609,203.96,1.35857,166.90,-0.03857,316.56,2.02,1.95,275.13,275.07,275.12,-0.03456,314.38,1.90,2.07,275.17,275.28,275.21,2490.326,2503.746,-0.080,-0.098
2020-04-18T10:36:03,2020-04-18_10-36-06,1.75501,203.83,1.35782,166.81,-0.03849,316.55,2.02,1.95,275.13,275.06,275.12,-0.03445,314.38,1.90,2.07,275.17,275.28,275.21,2490.420,2504.370,-0.077,-0.079
2020-04-18T10:36:05,2020-04-18_10-36-08,1.75361,203.67,1.35681,166.68,-0.03880,316.44,2.02,1.96,275.13,275.06,275.12,-0.03455,314.34,1.90,2.07,275.17,275.28,275.21,2490.726,2504.050,-0.068,-0.088
2020-04-18T10:36:07,2020-04-18_10-36-10,1.75155,203.43,1.35578,166.56,-0.03913,316.39,2.02,1.95,275.13,275.05,275.12,-0.03429,314.40,1.90,2.07,275.17,275.28,275.21,2490.126,2504.366,-0.086,-0.079
2020-04-18T10:36:09,2020-04-18_10-36-12,1.75002,203.25,1.35426,166.37,-0.03898,316.36,2.02,1.95,275.14,275.06,275.12,-0.03418,314.40,1.90,2.07,275.17,275.28,275.21,2490.834,2503.999,-0.065,-0.090
2020-04-18T10:36:11,2020-04-18_10-36-14,1.74762,202.98,1.35250,166.16,-0.03858,316.39,2.02,1.96,275.14,275.06,275.12,-0.03449,314.32,1.90,2.07,275.17,275.28,275.21,2490.754,2503.733,-0.067,-0.098
2020-04-18T10:36:13,2020-04-18_10-36-16,1.74500,202.67,1.35063,165.92,-0.03972,316.19,2.02,1.95,275.14,275.05,275.13,-0.03444,314.31,1.90,2.07,275.17,275.28,275.21,2490.712,2503.718,-0.069,-0.098
2020-04-18T10:36:15,2020-04-18_10-36-18,1.74214,202.34,1.34886,165.71,-0.03977,316.18,2.01,1.95,275.13,275.05,275.12,-0.03429,314.35,1.90,2.07,275.17,275.28,275.21,2490.503,2503.790,-0.075,-0.096
2020-04-18T10:36:17,2020-04-18_10-36-20,1.73915,201.99,1.34669,165.44,-0.03937,316.25,2.01,1.95,275.13,275.05,275.12,-0.03427,314.35,1.90,2.07,275.17,275.28,275.21,2490.126,2504.182,-0.086,-0.085
2020-04-18T10:36:19,2020-04-18_10-36-22,1.73607,201.63,1.34450,165.17,-0.03892,316.33,2.01,1.95,275.13,275.05,275.12,-0.03413,314.38,1.90,2.07,275.17,275.28,275.21,2490.720,2504.393,-0.068,-0.078
2020-04-18T10:36:21,2020-04-18_10-36-24,1.73246,201.21,1.34204,164.87,-0.03863,316.34,2.01,1.96,275.14,275.06,275.12,-0.03385,314.44,1.90,2.07,275.17,275.28,275.21,2490.219,2504.135,-0.083,-0.086
2020-04-18T10:36:23,2020-04-18_10-36-26,1.72902,200.82,1.33965,164.58,-0.03872,316.27,2.01,1.96,275.14,275.07,275.12,-0.03418,314.35,1.90,2.07,275.17,275.27,275.21,2490.275,2504.205,-0.082,-0.084
2020-04-18T10:36:25,2020-04-18_10-36-28,1.72544,200.40,1.33725,164.28,-0.03832,316.29,2.01,1.96,275.14,275.07,275.13,-0.03437,314.30,1.89,2.07,275.17,275.27,275.21,2490.440,2503.560,-0.077,-0.103
2020-04-18T10:36:27,2020-04-18_10-36-30,1.72145,199.94,1.33430,163.92,-0.03753,316.42,2.01,1.97,275.14,275.08,275.13,-0.03416,314.34,1.89,2.07,275.17,275.27,275.21,2490.161,2504.074,-0.085,-0.088
2020-04-18T10:36:29,2020-04-18_10-36-32,1.71714,199.43,1.33097,163.51,-0.03750,316.39,2.01,1.97,275.14,275.09,275.13,-0.03403,314.37,1.89,2.06,275.17,275.27,275.21,2490.437,2503.907,-0.077,-0.093
2020-04-18T10:36:31,2020-04-18_10-36-34,1.71214,198.85,1.32743,163.07,-0.03791,316.29,2.01,1.97,275.14,275.08,275.13,-0.03438,314.28,1.89,2.06,275.16,275.27,275.20,2490.353,2503.821,-0.079,-0.095
2020-04-18T10:36:33,2020-04-18_10-36-36,1.70735,198.30,1.32344,162.58,-0.03778,316.30,2.01,1.97,275.14,275.08,275.13,-0.03447,314.26,1.89,2.06,275.16,275.27,275.20,2490.455,2504.378,-0.076,-0.079
2020-04-18T10:36:35,2020-04-18_10-36-38,1.70199,197.68,1.31957,162.11,-0.03933,316.01,2.01,1.96,275.14,275.06,275.13,-0.03444,314.26,1.89,2.06,275.16,275.27,275.20,2490.679,2504.367,-0.070,-0.079
2020-04-18T10:36:37,2020-04-18_10-36-40,1.69602,196.98,1.31548,161.61,-0.03977,315.99,2.01,1.95,275.14,275.05,275.13,-0.03430,314.30,1.89,2.06,275.16,275.27,275.20,2490.425,2504.354,-0.077,-0.079
2020-04-18T10:36:39,2020-04-18_10-36-42,1.69045,196.34,1.31159,161.13,-0.03919,316.14,2.01,1.95,275.13,275.04,275.13,-0.03420,314.33,1.89,2.06,275.16,275.27,275.20,2490.491,2504.020,-0.075,-0.089
2020-04-18T10:36:41,2020-04-18_10-36-44,1.68478,195.68,1.30768,160.65,-0.03924,316.13,2.00,1.95,275.13,275.05,275.12,-0.03457,314.23,1.89,2.06,275.16,275.27,275.20,2490.734,2503.747,-0.068,-0.098
2020-04-18T10:36:43,2020-04-18_10-36-46,1.67904,195.01,1.30367,160.16,-0.03866,316.24,2.00,1.95,275.13,275.05,275.12,-0.03421,314.31,1.89,2.06,275.16,275.27,275.20,2490.444,2503.873,-0.077,-0.094
2020-04-18T10:36:45,2020-04-18_10-36-48,1.67353,194.37,1.30009,159.72,-0.03838,316.29,2.00,1.95,275.13,275.05,275.12,-0.03440,314.26,1.89,2.06,275.16,275.27,275.20,2490.105,2503.820,-0.087,-0.095
2020-04-18T10:36:47,2020-04-18_10-36-50,1.66897,193.84,1.29679,159.31,-0.03769,316.39,2.00,1.96,275.13,275.06,275.12,-0.03393,314.39,1.89,2.06,275.16,275.26,275.20,2490.161,2504.048,-0.085,-0.089
2020-04-18T10:36:49,2020-04-18_10-36-52,1.66469,193.34,1.29361,158.92,-0.03742,316.40,2.00,1.96,275.13,275.07,275.12,-0.03453,314.23,1.89,2.06,275.16,275.26,275.20,2490.566,2504.047,-0.073,-0.089
2020-04-18T10:36:51,2020-04-18_10-36-54,1.66031,192.83,1.29065,158.56,-0.03734,316.37,2.00,1.96,275.14,275.07,275.12,-0.03410,314.34,1.89,2.06,275.16,275.26,275.20,2490.197,2503.642,-0.084,-0.101
2020-04-18T10:36:53,2020-04-18_10-36-56,1.65568,192.30,1.28749,158.17,-0.03693,316.43,2.00,1.96,275.14,275.08,275.12,-0.03429,314.29,1.88,2.05,275.15,275.26,275.19,2490.556,2503.726,-0.073,-0.098
2020-04-18T10:36:55,2020-04-18_10-36-58,1.65099,191.75,1.28432,157.78,-0.03653,316.48,2.00,1.97,275.14,275.09,275.12,-0.03429,314.29,1.88,2.05,275.15,275.26,275.19,2490.429,2503.775,-0.077,-0.097
2020-04-18T10:36:57,2020-04-18_10-37-00,1.64678,191.26,1.28135,157.41,-0.03641,316.47,2.00,1.97,275.14,275.08,275.13,-0.03453,314.22,1.88,2.05,275.15,275.26,275.19,2490.474,2503.763,-0.076,-0.097
2020-04-18T10:36:59,2020-04-18_10-37-02,1.64285,190.81,1.27874,157.09,-0.03654,316.48,2.00,1.96,275.14,275.07,275.13,-0.03429,314.27,1.88,2.05,275.15,275.26,275.19,2490.097,2504.107,-0.087,-0.087
2020-04-18T10:37:01,2020-04-18_10-37-04,1.64007,190.48,1.27663,156.83,-0.03760,316.34,2.00,1.95,275.14,275.05,275.13,-0.03407,314.33,1.88,2.05,275.15,275.26,275.19,2490.740,2504.300,-0.068,-0.081
2020-04-18T10:37:03,2020-04-18_10-37-06,1.63803,190.25,1.27536,156.68,-0.03741,316.38,2.00,1.95,275.14,275.05,275.12,-0.03419,314.29,1.88,2.05,275.15,275.26,275.19,2490.428,2504.086,-0.077,-0.087
2020-04-18T10:37:05,2020-04-18_10-37-08,1.63634,190.05,1.27395,156.51,-0.03695,316.43,2.00,1.96,275.14,275.06,275.12,-0.03421,314.29,1.88,2.05,275.15,275.26,275.19,2490.469,2504.132,-0.076,-0.086
2020-04-18T10:37:07,2020-04-18_10-37-10,1.63478,189.87,1.27265,156.35,-0.03725,316.33,1.99,1.96,275.13,275.07,275.12,-0.03424,314.27,1.88,2.05,275.15,275.26,275.19,2490.470,2503.834,-0.076,-0.095
2020-04-18T10:37:09,2020-04-18_10-37-12,1.63281,189.64,1.27119,156.17,-0.03817,316.16,1.99,1.95,275.13,275.06,275.12,-0.03430,314.25,1.88,2.05,275.15,275.25,275.19,2490.102,2504.042,-0.087,-0.089
2020-04-18T10:37:11,2020-04-18_10-37-14,1.63049,189.37,1.26945,155.95,-0.03860,316.10,1.99,1.95,275.12,275.05,275.12,-0.03400,314.33,1.88,2.05,275.15,275.25,275.19,2490.896,2503.752,-0.063,-0.097
2020-04-18T10:37:13,2020-04-18_10-37-16,1.62825,189.11,1.26798,155.77,-0.03832,316.20,1.99,1.95,275.12,275.04,275.12,-0.03425,314.26,1.88,2.05,275.15,275.25,275.19,2490.500,2503.600,-0.075,-0.102
2020-04-18T10:37:15,2020-04-18_10-37-18,1.62626,188.88,1.26658,155.60,-0.03965,316.01,1.99,1.94,275.12,275.02,275.11,-0.03411,314.29,1.88,2.05,275.15,275.25,275.19,2490.765,2504.252,-0.067,-0.082
2020-04-18T10:37:17,2020-04-18_10-37-20,1.62454,188.68,1.26529,155.44,-0.03916,316.11,1.99,1.94,275.12,275.02,275.11,-0.03409,314.29,1.88,2.05,275.15,275.25,275.19,2490.435,2504.385,-0.077,-0.078
2020-04-18T10:37:19,2020-04-18_10-37-22,1.62270,188.47,1.26356,155.23,-0.03851,316.20,1.99,1.94,275.12,275.04,275.11,-0.03418,314.26,1.87,2.04,275.15,275.25,275.19,2490.342,2503.866,-0.080,-0.094
2020-04-18T10:37:21,2020-04-18_10-37-24,1.62005,188.16,1.26159,154.99,-0.03840,316.19,1.99,1.94,275.12,275.04,275.11,-0.03433,314.23,1.87,2.04,275.14,275.25,275.19,2490.437,2503.698,-0.077,-0.099
2020-04-18T10:37:23,2020-04-18_10-37-26,1.61716,187.82,1.25914,154.69,-0.03993,316.05,1.99,1.92,275.12,274.99,275.11,-0.03398,314.32,1.87,2.04,275.14,275.25,275.18,2490.750,2503.769,-0.068,-0.097
2020-04-18T10:37:25,2020-04-18_10-37-28,1.61502,187.57,1.25729,154.46,-0.04246,315.66,1.99,1.91,275.11,274.95,275.10,-0.03410,314.29,1.87,2.04,275.14,275.25,275.18,2490.132,2504.036,-0.086,-0.089
2020-04-18T10:37:27,2020-04-18_10-37-30,1.61262,187.30,1.25528,154.21,-0.04231,315.76,1.99,1.90,275.11,274.95,275.09,-0.03424,314.25,1.87,2.04,275.14,275.25,275.18,2490.750,2504.004,-0.067,-0.090
2020-04-18T10:37:29,2020-04-18_10-37-32,1.61137,187.15,1.25460,154.13,-0.04339,315.74,1.99,1.88,275.10,274.91,275.09,-0.03432,314.23,1.87,2.04,275.14,275.24,275.18,2490.757,2504.073,-0.067,-0.088
2020-04-18T10:37:31,2020-04-18_10-37-34,1.61009,187.00,1.25336,153.98,-0.04324,315.80,1.98,1.88,275.10,274.91,275.08,-0.03435,314.23,1.87,2.04,275.14,275.24,275.18,2490.350,2504.073,-0.080,-0.088
2020-04-18T10:37:33,2020-04-18_10-37-36,1.60893,186.87,1.25237,153.85,-0.04314,315.85,1.98,1.88,275.09,274.91,275.08,-0.03451,314.20,1.87,2.04,275.14,275.24,275.18,2490.380,2504.074,-0.079,-0.088
2020-04-18T10:37:35,2020-04-18_10-37-38,1.60762,186.72,1.25129,153.72,-0.04322,315.84,1.98,1.88,275.08,274.92,275.07,-0.03476,314.12,1.87,2.03,275.14,275.24,275.18,2490.750,2503.739,-0.068,-0.098
2020-04-18T10:37:37,2020-04-18_10-37-40,1.60669,186.61,1.25014,153.58,-0.04172,316.10,1.98,1.88,275.08,274.95,275.07,-0.03455,314.19,1.87,2.03,275.13,275.24,275.17,2490.445,2503.767,-0.077,-0.097
2020-04-18T10:37:39,2020-04-18_10-37-42,1.60530,186.45,1.24865,153.40,-0.04048,316.27,1.98,1.89,275.08,274.97,275.06,-0.03473,314.14,1.87,2.03,275.13,275.24,275.17,2490.406,2503.924,-0.078,-0.092
2020-04-18T10:37:41,2020-04-18_10-37-44,1.60341,186.23,1.24729,153.23,-0.04017,316.23,1.98,1.90,275.08,274.99,275.06,-0.03443,314.23,1.87,2.03,275.13,275.24,275.17,2490.747,2504.018,-0.068,-0.089
2020-04-18T10:37:43,2020-04-18_10-37-46,1.60108,185.96,1.24582,153.05,-0.03946,316.32,1.98,1.90,275.09,275.00,275.06,-0.03469,314.15,1.86,2.03,275.13,275.24,275.17,2490.680,2504.240,-0.070,-0.083
2020-04-18T10:37:45,2020-04-18_10-37-48,1.59900,185.71,1.24425,152.86,-0.03900,316.35,1.98,1.90,275.09,275.01,275.07,-0.03495,314.10,1.86,2.03,275.13,275.23,275.17,2490.596,2504.137,-0.072,-0.086
2020-04-18T10:37:47,2020-04-18_10-37-50,1.59717,185.50,1.24277,152.67,-0.03860,316.38,1.98,1.91,275.09,275.02,275.07,-0.03472,314.16,1.86,2.03,275.13,275.23,275.17,2490.467,2504.198,-0.076,-0.084
2020-04-18T10:37:49,2020-04-18_10-37-52,1.59528,185.28,1.24144,152.51,-0.03789,316.47,1.98,1.91,275.09,275.02,275.07,-0.03453,314.20,1.86,2.02,275.13,275.23,275.17,2490.110,2504.033,-0.087,-0.089
2020-04-18T10:37:51,2020-04-18_10-37-54,1.59306,185.02,1.23973,152.30,-0.03767,316.47,1.98,1.91,275.09,275.03,275.07,-0.03488,314.12,1.86,2.02,275.13,275.23,275.16,2490.785,2503.573,-0.066,-0.103
2020-04-18T10:37:53,2020-04-18_10-37-56,1.59087,184.77,1.23809,152.10,-0.03737,316.50,1.97,1.92,275.10,275.03,275.08,-0.03454,314.21,1.86,2.02,275.13,275.23,275.16,2490.521,2503.987,-0.074,-0.090
2020-04-18T10:37:55,2020-04-18_10-37-58,1.58937,184.60,1.23693,151.96,-0.03802,316.40,1.97,1.91,275.10,275.01,275.08,-0.03434,314.25,1.86,2.02,275.12,275.23,275.16,2490.421,2503.758,-0.077,-0.097
2020-04-18T10:37:57,2020-04-18_10-38-00,1.58870,184.52,1.23637,151.89,-0.03878,316.24,1.97,1.91,275.10,275.00,275.08,-0.03410,314.32,1.86,2.02,275.12,275.23,275.16,2490.541,2503.960,-0.074,-0.091
2020-04-18T10:37:59,2020-04-18_10-38-02,1.58878,184.53,1.23570,151.81,-0.03822,316.32,1.97,1.91,275.10,275.01,275.08,-0.03422,314.30,1.86,2.02,275.12,275.23,275.16,2490.715,2504.198,-0.069,-0.084
2020-04-18T10:38:01,2020-04-18_10-38-04,1.58785,184.42,1.23467,151.68,-0.03910,316.19,1.97,1.90,275.10,274.99,275.07,-0.03444,314.23,1.86,2.02,275.12,275.22,275.16,2490.742,2503.849,-0.068,-0.095
2020-04-18T10:38:03,2020-04-18_10-38-06,1.58629,184.24,1.23337,151.52,-0.04035,316.00,1.97,1.90,275.09,274.97,275.07,-0.03399,314.33,1.86,2.02,275.12,275.22,275.16,2490.740,2503.999,-0.068,-0.090
2020-04-18T10:38:05,2020-04-18_10-38-08,1.58420,184.00,1.23179,151.33,-0.04012,316.09,1.97,1.89,275.09,274.97,275.06,-0.03449,314.20,1.86,2.02,275.12,275.22,275.16,2490.430,2503.757,-0.077,-0.097
2020-04-18T10:38:07,2020-04-18_10-38-10,1.58206,183.75,1.23003,151.11,-0.03929,316.28,1.97,1.89,275.09,274.98,275.06,-0.03448,314.19,1.85,2.02,275.12,275.22,275.16,2490.703,2503.753,-0.069,-0.097
2020-04-18T10:38:09,2020-04-18_10-38-12,1.57939,183.44,1.22800,150.86,-0.03892,316.33,1.97,1.89,275.09,274.98,275.06,-0.03445,314.20,1.85,2.02,275.12,275.22,275.16,2490.750,2503.496,-0.068,-0.105
2020-04-18T10:38:11,2020-04-18_10-38-14,1.57654,183.11,1.22586,150.60,-0.03888,316.32,1.97,1.89,275.08,274.99,275.05,-0.03427,314.23,1.85,2.02,275.12,275.22,275.16,2490.414,2504.016,-0.078,-0.090
2020-04-18T10:38:13,2020-04-18_10-38-16,1.57328,182.73,1.22344,150.30,-0.03795,316.49,1.97,1.90,275.08,275.00,275.05,-0.03429,314.24,1.85,2.01,275.12,275.22,275.16,2490.418,2504.167,-0.077,-0.085
2020-04-18T10:38:15,2020-04-18_10-38-18,1.56991,182.34,1.22109,150.01,-0.03735,316.58,1.96,1.90,275.08,275.01,275.05,-0.03402,314.29,1.85,2.01,275.12,275.22,275.16,2490.331,2504.322,-0.080,-0.080
2020-04-18T10:38:17,2020-04-18_10-38-20,1.56703,182.00,1.21900,149.75,-0.03660,316.70,1.96,1.90,275.09,275.01,275.06,-0.03427,314.22,1.85,2.01,275.12,275.22,275.15,2490.462,2504.123,-0.076,-0.086
2020-04-18T10:38:19,2020-04-18_10-38-22,1.56426,181.68,1.21740,149.56,-0.03691,316.67,1.96,1.90,275.09,275.00,275.06,-0.03432,314.21,1.85,2.01,275.11,275.22,275.15,2490.450,2503.979,-0.077,-0.091
2020-04-18T10:38:21,2020-04-18_10-38-24,1.56210,181.43,1.21590,149.37,-0.03775,316.54,1.96,1.89,275.08,274.98,275.06,-0.03429,314.20,1.85,2.01,275.11,275.22,275.15,2490.424,2504.376,-0.077,-0.079
2020-04-18T10:38:23,2020-04-18_10-38-26,1.56025,181.21,1.21451,149.20,-0.03723,316.67,1.96,1.89,275.08,274.98,275.06,-0.03459,314.14,1.85,2.01,275.11,275.22,275.15,2490.124,2504.073,-0.086,-0.088
2020-04-18T10:38:25,2020-04-18_10-38-28,1.55998,181.18,1.21456,149.21,-0.03868,316.38,1.96,1.88,275.08,274.97,275.05,-0.03443,314.18,1.85,2.01,275.11,275.22,275.15,2490.344,2503.772,-0.080,-0.097
2020-04-18T10:38:27,2020-04-18_10-38-30,1.56048,181.24,1.21505,149.27,-0.04123,316.00,1.96,1.86,275.06,274.93,275.05,-0.03448,314.16,1.85,2.01,275.11,275.21,275.15,2490.155,2504.227,-0.085,-0.083
2020-04-18T10:38:29,2020-04-18_10-38-32,1.56120,181.32,1.21573,149.35,-0.04210,315.95,1.96,1.85,275.05,274.91,275.04,-0.03418,314.25,1.85,2.01,275.11,275.21,275.15,2490.193,2504.042,-0.084,-0.089
2020-04-18T10:38:31,2020-04-18_10-38-34,1.56314,181.55,1.21683,149.49,-0.04296,315.94,1.96,1.84,275.04,274.88,275.04,-0.03438,314.19,1.84,2.00,275.11,275.21,275.15,2490.500,2504.111,-0.075,-0.087
2020-04-18T10:38:33,2020-04-18_10-38-36,1.56529,181.80,1.21759,149.58,-0.04415,315.89,1.96,1.82,275.03,274.85,275.03,-0.03431,314.22,1.84,2.00,275.11,275.21,275.14,2490.704,2503.746,-0.069,-0.098
2020-04-18T10:38:35,2020-04-18_10-38-38,1.56613,181.90,1.21774,149.60,-0.04403,316.07,1.95,1.81,275.02,274.83,275.02,-0.03456,314.16,1.84,2.00,275.10,275.21,275.14,2490.399,2503.788,-0.078,-0.096
2020-04-18T10:38:37,2020-04-18_10-38-40,1.56574,181.85,1.21759,149.58,-0.04426,316.16,1.95,1.79,275.01,274.81,275.01,-0.03438,314.20,1.84,2.00,275.10,275.21,275.14,2490.770,2503.614,-0.067,-0.102
2020-04-18T10:38:39,2020-04-18_10-38-42,1.56423,181.68,1.21693,149.50,-0.05153,315.14,1.95,1.74,274.99,274.69,275.00,-0.03414,314.25,1.84,2.00,275.10,275.21,275.14,2490.432,2504.375,-0.077,-0.079
2020-04-18T10:38:41,2020-04-18_10-38-44,1.56318,181.55,1.21635,149.43,-0.05189,315.24,1.95,1.73,274.96,274.68,274.98,-0.03419,314.24,1.84,2.00,275.10,275.21,275.14,2490.129,2503.829,-0.086,-0.095
2020-04-18T10:38:43,2020-04-18_10-38-46,1.56297,181.53,1.21633,149.43,-0.05152,315.43,1.95,1.72,274.95,274.69,274.97,-0.03387,314.31,1.84,2.00,275.10,275.21,275.14,2490.453,2504.356,-0.076,-0.079
2020-04-18T10:38:45,2020-04-18_10-38-48,1.56223,181.44,1.21674,149.48,-0.05080,315.66,1.95,1.71,274.94,274.69,274.96,-0.03420,314.22,1.84,2.00,275.10,275.21,275.14,2490.416,2504.101,-0.078,-0.087
2020-04-18T10:38:47,2020-04-18_10-38-50,1.56386,181.63,1.21787,149.62,-0.05184,315.53,1.95,1.70,274.93,274.68,274.94,-0.03447,314.16,1.84,2.00,275.10,275.20,275.14,2490.727,2503.687,-0.068,-0.099
2020-04-18T10:38:49,2020-04-18_10-38-52,1.56539,181.81,1.21875,149.72,-0.05192,315.63,1.95,1.69,274.92,274.67,274.93,-0.03463,314.13,1.84,1.99,275.10,275.20,275.13,2490.424,2503.870,-0.077,-0.094
2020-04-18T10:38:51,2020-04-18_10-38-54,1.56670,181.96,1.21979,149.85,-0.05071,315.84,1.94,1.69,274.92,274.69,274.92,-0.03468,314.13,1.84,1.99,275.09,275.20,275.13,2490.100,2503.764,-0.087,-0.097
2020-04-18T10:38:53,2020-04-18_10-38-56,1.56770,182.08,1.22053,149.94,-0.05069,315.82,1.94,1.69,274.92,274.69,274.92,-0.03487,314.08,1.84,1.99,275.09,275.20,275.13,2490.432,2503.626,-0.077,-0.101
2020-04-18T10:38:55,2020-04-18_10-38-58,1.56879,182.21,1.22158,150.07,-0.05195,315.68,1.94,1.68,274.91,274.66,274.91,-0.03492,314.09,1.83,1.99,275.09,275.20,275.13,2490.196,2504.028,-0.084,-0.089
2020-04-18T10:38:57,2020-04-18_10-39-00,1.56989,182.33,1.22259,150.19,-0.05145,315.80,1.94,1.68,274.91,274.67,274.91,-0.03467,314.14,1.83,1.99,275.09,275.20,275.13,2490.472,2504.329,-0.076,-0.080
2020-04-18T10:38:59,2020-04-18_10-39-02,1.57129,182.50,1.22367,150.33,-0.05031,315.96,1.94,1.69,274.91,274.69,274.90,-0.03449,314.18,1.83,1.99,275.09,275.20,275.13,2490.120,2504.223,-0.086,-0.083
2020-04-18T10:39:01,2020-04-18_10-39-04,1.57352,182.75,1.22494,150.48,-0.04926,316.08,1.94,1.69,274.91,274.72,274.90,-0.03409,314.28,1.83,1.99,275.09,275.19,275.13,2490.405,2503.768,-0.078,-0.097
2020-04-18T10:39:03,2020-04-18_10-39-06,1.57593,183.03,1.22661,150.69,-0.04758,316.29,1.93,1.70,274.92,274.74,274.90,-0.03416,314.25,1.83,1.99,275.09,275.19,275.13,2490.414,2503.746,-0.078,-0.098
2020-04-18T10:39:05,2020-04-18_10-39-08,1.57831,183.31,1.22850,150.92,-0.05034,315.81,1.93,1.69,274.92,274.70,274.90,-0.03444,314.18,1.83,1.99,275.09,275.19,275.13,2490.145,2503.456,-0.086,-0.106
2020-04-18T10:39:07,2020-04-18_10-39-10,1.58112,183.64,1.23012,151.12,-0.05162,315.61,1.93,1.68,274.91,274.68,274.90,-0.03427,314.21,1.83,1.98,275.09,275.19,275.12,2490.377,2503.780,-0.079,-0.097
2020-04-18T10:39:09,2020-04-18_10-39-12,1.58333,183.89,1.23160,151.30,-0.05152,315.62,1.93,1.68,274.91,274.69,274.89,-0.03415,314.22,1.83,1.98,275.09,275.19,275.12,2490.222,2503.830,-0.083,-0.095
2020-04-18T10:39:11,2020-04-18_10-39-14,1.58539,184.13,1.23301,151.48,-0.04948,316.00,1.93,1.69,274.91,274.71,274.89,-0.03421,314.20,1.83,1.98,275.09,275.19,275.12,2490.436,2504.352,-0.077,-0.079
2020-04-18T10:39:13,2020-04-18_10-39-16,1.58837,184.48,1.23493,151.71,-0.04905,316.01,1.93,1.69,274.91,274.72,274.89,-0.03438,314.15,1.83,1.98,275.08,275.19,275.12,2490.152,2503.756,-0.085,-0.097
2020-04-18T10:39:15,2020-04-18_10-39-18,1.59237,184.94,1.23729,152.00,-0.04905,315.95,1.93,1.69,274.91,274.73,274.89,-0.03396,314.26,1.83,1.98,275.08,275.19,275.12,2490.130,2504.342,-0.086,-0.080
2020-04-18T10:39:17,2020-04-18_10-39-20,1.59510,185.26,1.23957,152.28,-0.04778,316.16,1.93,1.70,274.91,274.74,274.89,-0.03430,314.17,1.83,1.98,275.08,275.19,275.12,2490.468,2503.876,-0.076,-0.094
2020-04-18T10:39:19,2020-04-18_10-39-22,1.59702,185.48,1.24107,152.47,-0.04686,316.26,1.92,1.70,274.92,274.75,274.89,-0.03408,314.21,1.82,1.98,275.08,275.19,275.12,2489.965,2503.830,-0.091,-0.095
2020-04-18T10:39:21,2020-04-18_10-39-24,1.59940,185.76,1.24276,152.67,-0.04601,316.33,1.92,1.71,274.92,274.77,274.90,-0.03421,314.17,1.82,1.98,275.08,275.19,275.12,2489.820,2504.050,-0.095,-0.089
2020-04-18T10:39:23,2020-04-18_10-39-26,1.60253,186.12,1.24485,152.93,-0.04634,316.15,1.92,1.72,274.92,274.78,274.90,-0.03429,314.16,1.82,1.98,275.08,275.19,275.12,2490.120,2504.135,-0.086,-0.086
2020-04-18T10:39:25,2020-04-18_10-39-28,1.60570,186.49,1.24695,153.19,-0.04622,316.11,1.92,1.72,274.93,274.78,274.90,-0.03444,314.12,1.82,1.98,275.08,275.19,275.12,2490.252,2504.073,-0.082,-0.088
2020-04-18T10:39:27,2020-04-18_10-39-30,1.60874,186.85,1.24902,153.44,-0.04621,316.09,1.92,1.72,274.93,274.77,274.91,-0.03438,314.14,1.82,1.98,275.08,275.18,275.12,2490.405,2504.286,-0.078,-0.081
2020-04-18T10:39:29,2020-04-18_10-39-32,1.61230,187.26,1.25178,153.78,-0.04747,315.85,1.92,1.71,274.93,274.76,274.91,-0.03454,314.10,1.82,1.97,275.08,275.18,275.11,2490.119,2504.059,-0.086,-0.088
2020-04-18T10:39:31,2020-04-18_10-39-34,1.61596,187.68,1.25425,154.08,-0.04766,315.83,1.92,1.71,274.93,274.75,274.91,-0.03447,314.11,1.82,1.97,275.08,275.18,275.11,2490.139,2503.776,-0.086,-0.097
2020-04-18T10:39:33,2020-04-18_10-39-36,1.61947,188.09,1.25688,154.41,-0.04916,315.58,1.91,1.70,274.92,274.72,274.91,-0.03422,314.17,1.82,1.97,275.07,275.18,275.11,2490.236,2503.877,-0.083,-0.094
2020-04-18T10:39:35,2020-04-18_10-39-38,1.62299,188.50,1.25925,154.70,-0.05037,315.32,1.91,1.70,274.91,274.72,274.90,-0.03415,314.18,1.82,1.97,275.07,275.18,275.11,2490.130,2504.058,-0.086,-0.088
2020-04-18T10:39:37,2020-04-18_10-39-40,1.62656,188.92,1.26146,154.97,-0.05026,315.36,1.91,1.69,274.91,274.73,274.89,-0.03411,314.17,1.82,1.97,275.07,275.18,275.11,2489.830,2504.355,-0.095,-0.079
2020-04-18T10:39:39,2020-04-18_10-39-42,1.62878,189.17,1.26329,155.20,-0.04917,315.57,1.91,1.69,274.91,274.73,274.89,-0.03398,314.19,1.81,1.97,275.07,275.18,275.11,2490.580,2504.068,-0.073,-0.088
2020-04-18T10:39:41,2020-04-18_10-39-44,1.63139,189.48,1.26511,155.42,-0.04809,315.75,1.91,1.70,274.91,274.75,274.89,-0.03380,314.24,1.81,1.97,275.07,275.18,275.11,2490.097,2504.302,-0.087,-0.081
2020-04-18T10:39:43,2020-04-18_10-39-46,1.63402,189.78,1.26704,155.66,-0.04833,315.68,1.91,1.70,274.90,274.75,274.89,-0.03390,314.21,1.81,1.97,275.07,275.18,275.11,2490.425,2503.739,-0.077,-0.098
2020-04-18T10:39:45,2020-04-18_10-39-48,1.63607,190.02,1.26868,155.86,-0.04803,315.75,1.91,1.70,274.90,274.74,274.89,-0.03438,314.08,1.81,1.97,275.07,275.18,275.11,2490.174,2504.198,-0.085,-0.084
2020-04-18T10:39:47,2020-04-18_10-39-50,1.63818,190.26,1.27004,156.02,-0.04814,315.73,1.90,1.69,274.90,274.74,274.89,-0.03424,314.12,1.81,1.97,275.07,275.18,275.10,2490.695,2503.642,-0.069,-0.101
2020-04-18T10:39:49,2020-04-18_10-39-52,1.63996,190.47,1.27140,156.19,-0.04784,315.77,1.90,1.69,274.90,274.74,274.89,-0.03414,314.15,1.81,1.96,275.07,275.17,275.10,2490.149,2503.894,-0.086,-0.093
2020-04-18T10:39:51,2020-04-18_10-39-54,1.64155,190.66,1.27245,156.32,-0.04668,315.97,1.90,1.70,274.90,274.75,274.89,-0.03407,314.16,1.81,1.96,275.07,275.17,275.10,2490.433,2503.767,-0.077,-0.097
2020-04-18T10:39:53,2020-04-18_10-39-56,1.64282,190.80,1.27349,156.45,-0.04582,316.05,1.90,1.70,274.90,274.76,274.89,-0.03398,314.17,1.81,1.96,275.07,275.17,275.10,2490.211,2504.132,-0.084,-0.086
2020-04-18T10:39:55,2020-04-18_10-39-58,1.64430,190.98,1.27424,156.54,-0.04566,315.97,1.90,1.71,274.91,274.78,274.90,-0.03427,314.11,1.81,1.96,275.06,275.17,275.10,2490.139,2504.295,-0.086,-0.081
2020-04-18T10:39:57,2020-04-18_10-40-00,1.64683,191.27,1.27568,156.72,-0.04521,316.00,1.90,1.71,274.91,274.79,274.90,-0.03423,314.12,1.81,1.96,275.06,275.17,275.10,2490.106,2503.840,-0.087,-0.095
2020-04-18T10:39:59,2020-04-18_10-40-02,1.64882,191.50,1.27695,156.87,-0.04414,316.14,1.90,1.72,274.91,274.80,274.90,-0.03394,314.17,1.80,1.96,275.06,275.17,275.10,2490.557,2503.623,-0.073,-0.101
2020-04-18T10:40:01,2020-04-18_10-40-04,1.65048,191.69,1.27795,157.00,-0.04349,316.19,1.89,1.73,274.91,274.81,274.91,-0.03415,314.10,1.80,1.96,275.06,275.17,275.10,2490.462,2503.712,-0.076,-0.099
2020-04-18T10:40:03,2020-04-18_10-40-06,1.65176,191.84,1.27901,157.13,-0.04289,316.26,1.89,1.73,274.92,274.81,274.91,-0.03420,314.09,1.80,1.96,275.06,275.17,275.10,2490.133,2503.746,-0.086,-0.098
2020-04-18T10:40:05,2020-04-18_10-40-08,1.65225,191.90,1.27956,157.19,-0.04313,316.12,1.89,1.73,274.92,274.82,274.91,-0.03415,314.10,1.80,1.96,275.06,275.17,275.10,2490.312,2504.345,-0.081,-0.080
2020-04-18T10:40:07,2020-04-18_10-40-10,1.65281,191.96,1.27972,157.21,-0.04266,316.15,1.89,1.74,274.92,274.83,274.92,-0.03376,314.20,1.80,1.96,275.06,275.17,275.09,2490.142,2504.062,-0.086,-0.088
2020-04-18T10:40:09,2020-04-18_10-40-12,1.65270,191.95,1.27981,157.23,-0.04166,316.28,1.89,1.75,274.93,274.84,274.92,-0.03386,314.17,1.80,1.96,275.06,275.17,275.09,2490.397,2504.295,-0.078,-0.081
2020-04-18T10:40:11,2020-04-18_10-40-14,1.65189,191.86,1.27948,157.18,-0.04063,316.40,1.89,1.75,274.93,274.85,274.93,-0.03382,314.17,1.80,1.95,275.06,275.16,275.09,2490.095,2503.981,-0.087,-0.091
2020-04-18T10:40:13,2020-04-18_10-40-16,1.65093,191.75,1.27909,157.14,-0.04034,316.33,1.89,1.76,274.94,274.86,274.93,-0.03365,314.20,1.80,1.95,275.06,275.17,275.09,2490.117,2503.838,-0.087,-0.095
2020-04-18T10:40:15,2020-04-18_10-40-18,1.64992,191.63,1.27882,157.10,-0.03944,316.44,1.89,1.77,274.94,274.87,274.93,-0.03388,314.14,1.80,1.95,275.05,275.16,275.09,2490.469,2503.917,-0.076,-0.093
2020-04-18T10:40:17,2020-04-18_10-40-20,1.64899,191.52,1.27830,157.04,-0.03968,316.36,1.89,1.77,274.95,274.87,274.94,-0.03387,314.14,1.80,1.95,275.05,275.16,275.09,2490.423,2503.746,-0.077,-0.098
2020-04-18T10:40:19,2020-04-18_10-40-22,1.64821,191.43,1.27797,157.00,-0.03914,316.41,1.88,1.77,274.95,274.87,274.94,-0.03355,314.20,1.79,1.95,275.05,275.16,275.09,2490.433,2503.746,-0.077,-0.098
2020-04-18T10:40:21,2020-04-18_10-40-24,1.64701,191.29,1.27735,156.92,-0.03884,316.38,1.88,1.78,274.95,274.88,274.94,-0.03345,314.22,1.79,1.95,275.05,275.16,275.09,2490.424,2504.385,-0.077,-0.078
2020-04-18T10:40:23,2020-04-18_10-40-26,1.64570,191.14,1.27674,156.85,-0.03939,316.24,1.88,1.78,274.96,274.88,274.95,-0.03331,314.25,1.79,1.95,275.05,275.16,275.09,2490.297,2503.748,-0.081,-0.098
2020-04-18T10:40:25,2020-04-18_10-40-28,1.64450,191.00,1.27572,156.72,-0.03980,316.13,1.88,1.78,274.96,274.87,274.95,-0.03342,314.21,1.79,1.95,275.05,275.16,275.09,2490.415,2504.063,-0.078,-0.088
2020-04-18T10:40:27,2020-04-18_10-40-30,1.64315,190.84,1.27492,156.62,-0.03944,316.20,1.88,1.78,274.96,274.87,274.95,-0.03344,314.20,1.79,1.95,275.05,275.16,275.09,2490.125,2503.860,-0.086,-0.094
2020-04-18T10:40:29,2020-04-18_10-40-32,1.64171,190.67,1.27400,156.51,-0.03904,316.25,1.88,1.78,274.96,274.88,274.95,-0.03321,314.25,1.79,1.95,275.05,275.16,275.09,2490.707,2503.767,-0.069,-0.097
2020-04-18T10:40:31,2020-04-18_10-40-34,1.64009,190.49,1.27296,156.38,-0.03818,316.40,1.88,1.78,274.96,274.88,274.95,-0.03329,314.22,1.79,1.95,275.05,275.16,275.09,2490.213,2503.735,-0.084,-0.098
2020-04-18T10:40:33,2020-04-18_10-40-36,1.63859,190.31,1.27198,156.26,-0.03796,316.39,1.88,1.78,274.96,274.89,274.95,-0.03308,314.26,1.79,1.95,275.05,275.16,275.09,2490.142,2504.287,-0.086,-0.081
2020-04-18T10:40:35,2020-04-18_10-40-38,1.63673,190.10,1.27094,156.14,-0.03754,316.42,1.88,1.79,274.96,274.90,274.95,-0.03312,314.24,1.79,1.95,275.05,275.16,275.09,2490.594,2504.229,-0.072,-0.083
2020-04-18T10:40:37,2020-04-18_10-40-40,1.63486,189.88,1.26973,155.99,-0.03758,316.37,1.87,1.79,274.96,274.90,274.95,-0.03307,314.24,1.79,1.95,275.05,275.16,275.09,2489.752,2504.646,-0.097,-0.071
2020-04-18T10:40:39,2020-04-18_10-40-42,1.63306,189.67,1.26878,155.87,-0.03712,316.41,1.87,1.79,274.97,274.90,274.96,-0.03290,314.28,1.79,1.95,275.05,275.16,275.09,2490.114,2504.041,-0.087,-0.089
2020-04-18T10:40:41,2020-04-18_10-40-44,1.63093,189.42,1.26730,155.69,-0.03644,316.48,1.87,1.80,274.97,274.91,274.96,-0.03297,314.26,1.79,1.95,275.05,275.16,275.09,2490.582,2503.919,-0.073,-0.092
2020-04-18T10:40:43,2020-04-18_10-40-46,1.62853,189.14,1.26575,155.50,-0.03629,316.47,1.87,1.80,274.97,274.92,274.96,-0.03286,314.26,1.78,1.95,275.05,275.16,275.08,2490.358,2503.908,-0.079,-0.093
2020-04-18T10:40:45,2020-04-18_10-40-48,1.62568,188.81,1.26383,155.26,-0.03601,316.49,1.87,1.80,274.98,274.92,274.97,-0.03318,314.17,1.78,1.95,275.05,275.16,275.08,2490.468,2503.750,-0.076,-0.098
2020-04-18T10:40:47,2020-04-18_10-40-50,1.62277,188.48,1.26177,155.01,-0.03608,316.44,1.87,1.80,274.98,274.92,274.97,-0.03306,314.20,1.78,1.95,275.05,275.16,275.08,2490.448,2503.979,-0.077,-0.091
2020-04-18T10:40:49,2020-04-18_10-40-52,1.61957,188.10,1.25960,154.74,-0.03585,316.49,1.87,1.80,274.98,274.91,274.97,-0.03318,314.16,1.78,1.94,275.05,275.16,275.08,2490.393,2504.020,-0.078,-0.089
2020-04-18T10:40:51,2020-04-18_10-40-54,1.61647,187.74,1.25727,154.46,-0.03609,316.41,1.87,1.80,274.98,274.91,274.97,-0.03323,314.15,1.78,1.94,275.04,275.15,275.08,2490.410,2504.260,-0.078,-0.082
2020-04-18T10:40:53,2020-04-18_10-40-56,1.61302,187.34,1.25481,154.15,-0.03537,316.51,1.87,1.81,274.98,274.92,274.97,-0.03304,314.18,1.78,1.94,275.04,275.15,275.08,2490.354,2504.047,-0.079,-0.089
2020-04-18T10:40:55,2020-04-18_10-40-58,1.60946,186.93,1.25228,153.84,-0.03623,316.34,1.87,1.80,274.99,274.90,274.97,-0.03303,314.18,1.78,1.94,275.04,275.15,275.08,2490.360,2503.823,-0.079,-0.095
2020-04-18T10:40:57,2020-04-18_10-41-00,1.60512,186.43,1.24940,153.49,-0.03600,316.38,1.87,1.80,274.98,274.91,274.97,-0.03268,314.26,1.78,1.94,275.04,275.15,275.08,2490.208,2503.728,-0.084,-0.098
2020-04-18T10:40:59,2020-04-18_10-41-02,1.60087,185.93,1.24653,153.14,-0.03537,316.47,1.86,1.81,274.99,274.91,274.97,-0.03278,314.21,1.78,1.94,275.04,275.15,275.08,2490.469,2504.073,-0.076,-0.088
2020-04-18T10:41:01,2020-04-18_10-41-04,1.59663,185.44,1.24373,152.79,-0.03467,316.55,1.86,1.81,274.99,274.93,274.97,-0.03259,314.27,1.78,1.94,275.04,275.15,275.08,2490.438,2504.067,-0.077,-0.088
2020-04-18T10:41:03,2020-04-18_10-41-06,1.59245,184.95,1.24064,152.41,-0.03404,316.63,1.86,1.82,274.99,274.93,274.98,-0.03297,314.17,1.78,1.94,275.04,275.15,275.08,2490.593,2503.948,-0.072,-0.092
2020-04-18T10:41:05,2020-04-18_10-41-08,1.58782,184.42,1.23731,152.00,-0.03437,316.54,1.86,1.82,274.99,274.93,274.98,-0.03278,314.21,1.77,1.94,275.04,275.15,275.08,2490.424,2503.952,-0.077,-0.091
2020-04-18T10:41:07,2020-04-18_10-41-10,1.58247,183.79,1.23380,151.57,-0.03491,316.43,1.86,1.81,274.99,274.92,274.98,-0.03253,314.26,1.77,1.94,275.04,275.15,275.08,2490.426,2504.212,-0.077,-0.084
2020-04-18T10:41:09,2020-04-18_10-41-12,1.57680,183.14,1.23003,151.11,-0.03574,316.26,1.86,1.81,274.99,274.92,274.98,-0.03289,314.17,1.77,1.94,275.04,275.15,275.08,2490.120,2504.166,-0.086,-0.085
2020-04-18T10:41:11,2020-04-18_10-41-14,1.57089,182.45,1.22578,150.59,-0.03567,316.33,1.86,1.81,274.98,274.91,274.98,-0.03244,314.27,1.77,1.94,275.04,275.15,275.08,2490.489,2503.933,-0.075,-0.092
2020-04-18T10:41:13,2020-04-18_10-41-16,1.56530,181.80,1.22189,150.11,-0.03576,316.32,1.86,1.80,274.98,274.91,274.98,-0.03245,314.27,1.77,1.94,275.04,275.15,275.08,2490.518,2503.707,-0.074,-0.099
2020-04-18T10:41:15,2020-04-18_10-41-18,1.55959,181.14,1.21791,149.62,-0.03601,316.32,1.86,1.80,274.98,274.89,274.97,-0.03242,314.27,1.77,1.94,275.04,275.15,275.08,2490.733,2504.052,-0.068,-0.088
2020-04-18T10:41:17,2020-04-18_10-41-20,1.55352,180.43,1.21367,149.10,-0.03637,316.31,1.86,1.79,274.97,274.88,274.97,-0.03263,314.22,1.77,1.94,275.04,275.15,275.07,2490.429,2504.135,-0.077,-0.086
2020-04-18T10:41:19,2020-04-18_10-41-22,1.54766,179.75,1.20924,148.56,-0.03773,316.08,1.86,1.78,274.97,274.87,274.96,-0.03289,314.15,1.77,1.93,275.04,275.15,275.07,2490.425,2504.371,-0.077,-0.079
2020-04-18T10:41:21,2020-04-18_10-41-24,1.54116,179.00,1.20459,147.98,-0.03732,316.25,1.86,1.78,274.96,274.86,274.96,-0.03308,314.11,1.77,1.93,275.03,275.14,275.07,2490.124,2504.374,-0.086,-0.079
2020-04-18T10:41:23,2020-04-18_10-41-26,1.53418,178.19,1.19976,147.39,-0.03712,316.33,1.86,1.77,274.96,274.86,274.96,-0.03274,314.20,1.77,1.93,275.03,275.14,275.07,2490.389,2503.955,-0.078,-0.091
2020-04-18T10:41:25,2020-04-18_10-41-28,1.52676,177.32,1.19457,146.75,-0.03785,316.27,1.85,1.77,274.96,274.84,274.95,-0.03311,314.10,1.77,1.93,275.03,275.14,275.07,2490.098,2503.876,-0.087,-0.094
2020-04-18T10:41:27,2020-04-18_10-41-30,1.51936,176.46,1.18916,146.09,-0.03967,316.00,1.85,1.75,274.95,274.81,274.94,-0.03288,314.16,1.77,1.93,275.03,275.14,275.07,2490.126,2504.033,-0.086,-0.089
2020-04-18T10:41:29,2020-04-18_10-41-32,1.51146,175.55,1.18395,145.45,-0.03877,316.27,1.85,1.75,274.94,274.81,274.94,-0.03321,314.08,1.77,1.93,275.03,275.14,275.07,2490.428,2504.043,-0.077,-0.089
2020-04-18T10:41:31,2020-04-18_10-41-34,1.50430,174.72,1.17887,144.82,-0.03798,316.43,1.85,1.75,274.94,274.82,274.94,-0.03293,314.16,1.76,1.93,275.03,275.14,275.07,2490.469,2504.227,-0.076,-0.083
2020-04-18T10:41:33,2020-04-18_10-41-36,1.49735,173.91,1.17338,144.15,-0.03939,316.26,1.85,1.74,274.93,274.79,274.93,-0.03323,314.08,1.76,1.93,275.03,275.14,275.06,2490.148,2504.107,-0.086,-0.087
2020-04-18T10:41:35,2020-04-18_10-41-38,1.49048,173.11,1.16875,143.58,-0.04115,315.98,1.85,1.72,274.92,274.77,274.92,-0.03299,314.15,1.76,1.92,275.03,275.13,275.06,2490.387,2504.099,-0.078,-0.087
2020-04-18T10:41:37,2020-04-18_10-41-40,1.48395,172.35,1.16443,143.05,-0.04176,315.97,1.85,1.71,274.92,274.75,274.91,-0.03301,314.16,1.76,1.92,275.02,275.13,275.06,2490.357,2504.079,-0.079,-0.088
2020-04-18T10:41:39,2020-04-18_10-41-42,1.47869,171.74,1.16088,142.61,-0.04089,316.22,1.85,1.71,274.91,274.76,274.91,-0.03323,314.10,1.76,1.92,275.02,275.13,275.06,2490.124,2503.739,-0.086,-0.098
2020-04-18T10:41:41,2020-04-18_10-41-44,1.47599,171.43,1.15897,142.38,-0.03912,316.58,1.85,1.71,274.91,274.77,274.90,-0.03358,314.02,1.76,1.92,275.02,275.13,275.06,2490.363,2503.799,-0.079,-0.096
2020-04-18T10:41:43,2020-04-18_10-41-46,1.47441,171.24,1.15710,142.15,-0.03923,316.55,1.85,1.71,274.91,274.77,274.90,-0.03368,314.00,1.76,1.92,275.02,275.13,275.06,2490.328,2504.126,-0.080,-0.086
2020-04-18T10:41:45,2020-04-18_10-41-48,1.47098,170.85,1.15382,141.75,-0.03878,316.60,1.85,1.71,274.91,274.78,274.90,-0.03332,314.09,1.76,1.92,275.02,275.13,275.05,2490.414,2504.238,-0.078,-0.083
2020-04-18T10:41:47,2020-04-18_10-41-50,1.46657,170.33,1.14979,141.25,-0.03810,316.71,1.84,1.72,274.91,274.79,274.90,-0.03303,314.18,1.76,1.91,275.02,275.12,275.05,2490.443,2504.325,-0.077,-0.080
2020-04-18T10:41:49,2020-04-18_10-41-52,1.46591,170.26,1.14862,141.11,-0.03802,316.70,1.84,1.72,274.91,274.79,274.90,-0.03319,314.15,1.76,1.91,275.02,275.12,275.05,2491.135,2504.262,-0.056,-0.082
2020-04-18T10:41:51,2020-04-18_10-41-54,1.46417,170.05,1.14693,140.90,-0.03986,316.37,1.84,1.71,274.91,274.77,274.90,-0.03367,314.03,1.76,1.91,275.01,275.12,275.05,2490.539,2503.730,-0.074,-0.098
2020-04-18T10:41:53,2020-04-18_10-41-56,1.46086,169.67,1.14406,140.55,-0.04107,316.21,1.84,1.70,274.91,274.74,274.89,-0.03409,313.93,1.76,1.91,275.01,275.12,275.05,2490.633,2504.021,-0.071,-0.089
2020-04-18T10:41:55,2020-04-18_10-41-58,1.45659,169.17,1.14063,140.13,-0.04079,316.31,1.84,1.69,274.90,274.74,274.89,-0.03387,314.01,1.76,1.91,275.01,275.12,275.04,2490.425,2503.742,-0.077,-0.098
2020-04-18T10:41:57,2020-04-18_10-42-00,1.45141,168.57,1.13656,139.63,-0.04076,316.27,1.84,1.69,274.90,274.75,274.88,-0.03381,314.03,1.75,1.91,275.01,275.11,275.04,2490.178,2504.376,-0.085,-0.079
2020-04-18T10:41:59,2020-04-18_10-42-02,1.44567,167.91,1.13228,139.10,-0.04006,316.42,1.84,1.70,274.90,274.75,274.88,-0.03344,314.12,1.75,1.90,275.01,275.11,275.04,2490.119,2504.086,-0.086,-0.087
2020-04-18T10:42:01,2020-04-18_10-42-04,1.44018,167.27,1.12795,138.57,-0.04019,316.35,1.84,1.70,274.90,274.76,274.88,-0.03338,314.13,1.75,1.90,275.01,275.11,275.04,2490.738,2504.297,-0.068,-0.081
2020-04-18T10:42:03,2020-04-18_10-42-06,1.43422,166.58,1.12361,138.04,-0.04006,316.33,1.84,1.70,274.90,274.77,274.88,-0.03355,314.09,1.75,1.90,275.01,275.11,275.04,2490.197,2504.183,-0.084,-0.085
2020-04-18T10:42:05,2020-04-18_10-42-08,1.42831,165.89,1.11898,137.47,-0.03919,316.49,1.84,1.70,274.90,274.78,274.88,-0.03369,314.07,1.75,1.90,275.00,275.11,275.04,2490.220,2503.783,-0.083,-0.096
2020-04-18T10:42:07,2020-04-18_10-42-10,1.42211,165.17,1.11445,136.91,-0.03854,316.58,1.84,1.70,274.90,274.79,274.88,-0.03397,313.98,1.75,1.90,275.00,275.11,275.04,2490.445,2504.029,-0.077,-0.089
2020-04-18T10:42:09,2020-04-18_10-42-12,1.41596,164.46,1.10975,136.33,-0.03882,316.51,1.83,1.70,274.90,274.78,274.88,-0.03387,314.01,1.75,1.90,275.00,275.11,275.03,2490.556,2503.780,-0.073,-0.097
2020-04-18T10:42:11,2020-04-18_10-42-14,1.40955,163.71,1.10508,135.76,-0.03999,316.33,1.83,1.69,274.90,274.75,274.88,-0.03368,314.07,1.75,1.90,275.00,275.11,275.03,2490.416,2503.721,-0.078,-0.098
2020-04-18T10:42:13,2020-04-18_10-42-16,1.40273,162.92,1.10025,135.17,-0.04014,316.32,1.83,1.69,274.90,274.75,274.88,-0.03383,314.04,1.75,1.89,275.00,275.10,275.03,2490.186,2504.023,-0.084,-0.089
2020-04-18T10:42:15,2020-04-18_10-42-18,1.39625,162.17,1.09553,134.59,-0.03944,316.44,1.83,1.70,274.90,274.76,274.88,-0.03369,314.07,1.75,1.89,275.00,275.10,275.03,2490.446,2503.897,-0.077,-0.093
2020-04-18T10:42:17,2020-04-18_10-42-20,1.39048,161.50,1.09139,134.08,-0.03962,316.36,1.83,1.70,274.90,274.76,274.88,-0.03350,314.12,1.75,1.89,275.00,275.10,275.03,2490.038,2504.303,-0.089,-0.081
2020-04-18T10:42:19,2020-04-18_10-42-22,1.38543,160.91,1.08762,133.61,-0.04006,316.29,1.83,1.69,274.90,274.75,274.88,-0.03360,314.09,1.74,1.89,275.00,275.10,275.03,2490.449,2503.711,-0.077,-0.099
2020-04-18T10:42:21,2020-04-18_10-42-24,1.38026,160.31,1.08357,133.12,-0.04174,316.09,1.83,1.68,274.89,274.72,274.87,-0.03368,314.08,1.74,1.89,275.00,275.10,275.03,2490.598,2504.050,-0.072,-0.089
2020-04-18T10:42:23,2020-04-18_10-42-26,1.37482,159.68,1.07943,132.61,-0.04274,315.97,1.83,1.67,274.88,274.70,274.87,-0.03379,314.05,1.74,1.89,274.99,275.10,275.03,2490.350,2504.100,-0.080,-0.087
2020-04-18T10:42:25,2020-04-18_10-42-28,1.36981,159.10,1.07583,132.17,-0.04204,316.15,1.83,1.66,274.88,274.70,274.87,-0.03384,314.04,1.74,1.89,274.99,275.10,275.02,2490.114,2503.813,-0.087,-0.096
2020-04-18T10:42:27,2020-04-18_10-42-30,1.36437,158.46,1.07191,131.68,-0.04304,316.08,1.83,1.65,274.88,274.67,274.86,-0.03366,314.07,1.74,1.89,274.99,275.10,275.02,2490.442,2503.896,-0.077,-0.093
2020-04-18T10:42:29,2020-04-18_10-42-32,1.35895,157.83,1.06811,131.22,-0.04368,316.01,1.82,1.64,274.87,274.66,274.85,-0.03383,314.04,1.74,1.89,274.99,275.09,275.02,2490.851,2503.920,-0.064,-0.092
2020-04-18T10:42:31,2020-04-18_10-42-34,1.35475,157.35,1.06497,130.83,-0.04386,316.02,1.82,1.64,274.87,274.65,274.85,-0.03400,314.01,1.74,1.88,274.99,275.09,275.02,2490.106,2504.028,-0.087,-0.089
2020-04-18T10:42:33,2020-04-18_10-42-36,1.35121,156.93,1.06209,130.48,-0.04307,316.19,1.82,1.64,274.86,274.66,274.84,-0.03372,314.08,1.74,1.88,274.99,275.09,275.02,2490.457,2503.723,-0.076,-0.098
2020-04-18T10:42:35,2020-04-18_10-42-38,1.34772,156.53,1.05955,130.17,-0.04403,316.01,1.82,1.63,274.86,274.66,274.84,-0.03417,313.98,1.74,1.88,274.99,275.09,275.02,2490.430,2503.769,-0.077,-0.097
2020-04-18T10:42:37,2020-04-18_10-42-40,1.34483,156.19,1.05733,129.89,-0.04468,315.95,1.82,1.62,274.85,274.64,274.83,-0.03380,314.08,1.74,1.88,274.98,275.09,275.01,2490.664,2503.688,-0.070,-0.099
2020-04-18T10:42:39,2020-04-18_10-42-42,1.34171,155.83,1.05499,129.61,-0.04777,315.56,1.82,1.60,274.84,274.58,274.82,-0.03393,314.05,1.74,1.88,274.98,275.09,275.01,2490.474,2503.573,-0.076,-0.103
2020-04-18T10:42:41,2020-04-18_10-42-44,1.33852,155.46,1.05267,129.32,-0.04990,315.24,1.82,1.58,274.83,274.56,274.81,-0.03384,314.07,1.74,1.88,274.98,275.08,275.01,2490.110,2504.355,-0.087,-0.079
2020-04-18T10:42:43,2020-04-18_10-42-46,1.33477,155.03,1.04993,128.98,-0.05127,315.02,1.82,1.57,274.82,274.55,274.80,-0.03438,313.94,1.73,1.87,274.98,275.08,275.01,2490.128,2504.076,-0.086,-0.088
2020-04-18T10:42:45,2020-04-18_10-42-48,1.33066,154.55,1.04674,128.59,-0.05088,315.12,1.82,1.57,274.81,274.56,274.79,-0.03435,313.95,1.73,1.87,274.98,275.08,275.01,2490.617,2504.208,-0.071,-0.084
2020-04-18T10:42:47,2020-04-18_10-42-50,1.32651,154.07,1.04372,128.22,-0.05010,315.26,1.82,1.57,274.80,274.58,274.79,-0.03430,313.97,1.73,1.87,274.98,275.08,275.01,2490.440,2504.071,-0.077,-0.088
2020-04-18T10:42:49,2020-04-18_10-42-52,1.32177,153.52,1.04046,127.82,-0.04939,315.35,1.81,1.58,274.80,274.60,274.78,-0.03427,313.97,1.73,1.87,274.98,275.08,275.01,2490.469,2503.738,-0.076,-0.098
2020-04-18T10:42:51,2020-04-18_10-42-54,1.31776,153.05,1.03735,127.44,-0.04846,315.50,1.81,1.58,274.80,274.61,274.78,-0.03383,314.08,1.73,1.87,274.98,275.08,275.01,2490.090,2504.049,-0.087,-0.089
2020-04-18T10:42:53,2020-04-18_10-42-56,1.31353,152.56,1.03441,127.08,-0.04800,315.64,1.81,1.58,274.80,274.60,274.78,-0.03413,314.00,1.73,1.87,274.97,275.08,275.00,2490.087,2503.751,-0.087,-0.097
2020-04-18T10:42:55,2020-04-18_10-42-58,1.30980,152.13,1.03169,126.74,-0.04704,315.77,1.81,1.58,274.80,274.62,274.78,-0.03407,314.01,1.73,1.87,274.97,275.08,275.00,2490.172,2503.720,-0.085,-0.098
2020-04-18T10:42:57,2020-04-18_10-43-00,1.30643,151.73,1.02896,126.41,-0.04572,315.92,1.81,1.59,274.80,274.65,274.78,-0.03438,313.94,1.73,1.87,274.97,275.07,275.00,2489.747,2504.355,-0.098,-0.079
2020-04-18T10:42:59,2020-04-18_10-43-02,1.30318,151.36,1.02624,126.07,-0.04470,316.02,1.81,1.60,274.80,274.67,274.78,-0.03420,313.99,1.73,1.86,274.97,275.07,275.00,2490.735,2504.220,-0.068,-0.083
2020-04-18T10:43:01,2020-04-18_10-43-04,1.29948,150.93,1.02346,125.73,-0.04518,315.84,1.81,1.60,274.81,274.67,274.79,-0.03435,313.95,1.73,1.86,274.97,275.07,275.00,2490.386,2503.723,-0.078,-0.098
2020-04-18T10:43:03,2020-04-18_10-43-06,1.29600,150.52,1.02124,125.46,-0.04437,315.94,1.80,1.61,274.81,274.68,274.79,-0.03430,313.97,1.73,1.86,274.97,275.07,275.00,2490.570,2503.758,-0.073,-0.097
2020-04-18T10:43:05,2020-04-18_10-43-08,1.29292,150.16,1.01929,125.22,-0.04362,315.99,1.80,1.62,274.81,274.69,274.79,-0.03409,314.02,1.73,1.86,274.97,275.07,275.00,2490.360,2503.760,-0.079,-0.097
2020-04-18T10:43:07,2020-04-18_10-43-10,1.29013,149.84,1.01757,125.01,-0.04259,316.11,1.80,1.63,274.82,274.71,274.80,-0.03409,314.03,1.72,1.86,274.97,275.07,274.99,2490.732,2504.050,-0.068,-0.088
2020-04-18T10:43:09,2020-04-18_10-43-12,1.28792,149.58,1.01605,124.82,-0.04173,316.21,1.80,1.63,274.82,274.72,274.80,-0.03417,314.00,1.72,1.86,274.96,275.07,274.99,2490.405,2503.779,-0.078,-0.097
2020-04-18T10:43:11,2020-04-18_10-43-14,1.28594,149.35,1.01456,124.64,-0.04167,316.12,1.80,1.64,274.83,274.73,274.81,-0.03416,314.01,1.72,1.86,274.96,275.07,274.99,2490.151,2504.428,-0.085,-0.077
2020-04-18T10:43:13,2020-04-18_10-43-16,1.28399,149.13,1.01339,124.49,-0.04125,316.16,1.80,1.64,274.83,274.73,274.81,-0.03450,313.93,1.72,1.85,274.96,275.06,274.99,2490.174,2504.034,-0.085,-0.089
2020-04-18T10:43:15,2020-04-18_10-43-18,1.28277,148.99,1.01278,124.42,-0.04097,316.16,1.80,1.64,274.84,274.73,274.81,-0.03425,313.99,1.72,1.85,274.96,275.06,274.99,2490.432,2504.320,-0.077,-0.080
2020-04-18T10:43:17,2020-04-18_10-43-20,1.28216,148.92,1.01271,124.41,-0.04114,316.09,1.80,1.64,274.84,274.73,274.82,-0.03446,313.96,1.72,1.85,274.96,275.06,274.99,2490.364,2504.038,-0.079,-0.089
2020-04-18T10:43:19,2020-04-18_10-43-22,1.28223,148.92,1.01309,124.46,-0.04127,316.03,1.80,1.64,274.84,274.73,274.82,-0.03462,313.92,1.72,1.85,274.96,275.06,274.98,2490.698,2503.723,-0.069,-0.098
2020-04-18T10:43:21,2020-04-18_10-43-24,1.28291,149.00,1.01357,124.52,-0.04093,316.08,1.79,1.65,274.84,274.73,274.82,-0.03469,313.91,1.72,1.85,274.95,275.06,274.98,2490.408,2504.042,-0.078,-0.089
2020-04-18T10:43:23,2020-04-18_10-43-26,1.28415,149.15,1.01483,124.67,-0.04088,316.08,1.79,1.65,274.84,274.73,274.82,-0.03476,313.89,1.72,1.85,274.95,275.06,274.98,2490.480,2503.784,-0.076,-0.096
2020-04-18T10:43:25,2020-04-18_10-43-28,1.28603,149.36,1.01624,124.84,-0.04045,316.15,1.79,1.65,274.84,274.73,274.82,-0.03467,313.93,1.72,1.84,274.95,275.05,274.98,2490.410,2504.300,-0.078,-0.081
2020-04-18T10:43:27,2020-04-18_10-43-30,1.28813,149.61,1.01776,125.03,-0.04039,316.14,1.79,1.65,274.84,274.72,274.82,-0.03475,313.92,1.72,1.84,274.95,275.05,274.98,2490.133,2504.357,-0.086,-0.079
2020-04-18T10:43:29,2020-04-18_10-43-32,1.29028,149.86,1.01913,125.20,-0.04029,316.08,1.79,1.65,274.85,274.73,274.82,-0.03497,313.86,1.71,1.84,274.95,275.05,274.97,2490.009,2504.039,-0.090,-0.089
2020-04-18T10:43:31,2020-04-18_10-43-34,1.29212,150.07,1.02029,125.34,-0.04041,316.05,1.79,1.65,274.85,274.73,274.82,-0.03460,313.97,1.71,1.84,274.95,275.05,274.97,2490.122,2503.887,-0.086,-0.093
2020-04-18T10:43:33,2020-04-18_10-43-36,1.29362,150.25,1.02165,125.51,-0.04527,315.20,1.79,1.63,274.84,274.67,274.82,-0.03536,313.78,1.71,1.84,274.94,275.05,274.97,2490.059,2504.056,-0.088,-0.088
2020-04-18T10:43:35,2020-04-18_10-43-38,1.29546,150.46,1.02341,125.73,-0.04458,315.45,1.79,1.62,274.83,274.66,274.81,-0.03522,313.83,1.71,1.83,274.94,275.04,274.97,2489.802,2503.813,-0.096,-0.096
2020-04-18T10:43:37,2020-04-18_10-43-40,1.29820,150.78,1.02561,126.00,-0.04309,315.79,1.79,1.62,274.83,274.66,274.81,-0.03504,313.88,1.71,1.83,274.94,275.04,274.97,2490.405,2503.790,-0.078,-0.096
2020-04-18T10:43:39,2020-04-18_10-43-42,1.30132,151.14,1.02782,126.27,-0.04211,316.00,1.79,1.62,274.83,274.67,274.81,-0.03515,313.86,1.71,1.83,274.94,275.04,274.96,2490.266,2504.080,-0.082,-0.088
2020-04-18T10:43:41,2020-04-18_10-43-44,1.30453,151.51,1.03029,126.57,-0.04151,316.05,1.79,1.63,274.83,274.69,274.81,-0.03522,313.85,1.71,1.83,274.94,275.04,274.96,2490.294,2504.382,-0.081,-0.079
2020-04-18T10:43:43,2020-04-18_10-43-46,1.30801,151.92,1.03282,126.88,-0.04082,316.15,1.78,1.63,274.83,274.70,274.81,-0.03494,313.91,1.71,1.83,274.94,275.04,274.96,2490.217,2504.096,-0.084,-0.087
2020-04-18T10:43:45,2020-04-18_10-43-48,1.31200,152.38,1.03599,127.27,-0.04072,316.13,1.78,1.63,274.83,274.70,274.81,-0.03497,313.91,1.71,1.83,274.93,275.04,274.96,2490.736,2503.761,-0.068,-0.097
2020-04-18T10:43:47,2020-04-18_10-43-50,1.31679,152.94,1.03965,127.72,-0.03938,316.34,1.78,1.64,274.83,274.72,274.81,-0.03472,313.96,1.71,1.83,274.93,275.04,274.96,2490.749,2503.485,-0.068,-0.105
2020-04-18T10:43:49,2020-04-18_10-43-52,1.32235,153.58,1.04377,128.23,-0.03838,316.46,1.78,1.64,274.83,274.74,274.81,-0.03469,313.96,1.70,1.83,274.93,275.03,274.96,2489.853,2504.077,-0.094,-0.088
2020-04-18T10:43:51,2020-04-18_10-43-54,1.32818,154.26,1.04839,128.79,-0.03853,316.34,1.78,1.65,274.84,274.74,274.81,-0.03453,313.99,1.70,1.82,274.93,275.03,274.96,2490.417,2503.969,-0.077,-0.091
2020-04-18T10:43:53,2020-04-18_10-43-56,1.33455,155.00,1.05291,129.35,-0.03965,316.06,1.78,1.65,274.83,274.74,274.81,-0.03465,313.96,1.70,1.82,274.93,275.03,274.96,2490.321,2503.946,-0.080,-0.092
2020-04-18T10:43:55,2020-04-18_10-43-58,1.34067,155.71,1.05755,129.92,-0.03870,316.26,1.78,1.65,274.84,274.74,274.82,-0.03439,314.01,1.70,1.82,274.93,275.03,274.96,2490.139,2504.002,-0.086,-0.090
2020-04-18T10:43:57,2020-04-18_10-44-00,1.34727,156.48,1.06234,130.51,-0.03838,316.27,1.78,1.65,274.84,274.75,274.82,-0.03483,313.88,1.70,1.82,274.93,275.03,274.96,2489.633,2504.352,-0.101,-0.079
2020-04-18T10:43:59,2020-04-18_10-44-02,1.35440,157.31,1.06730,131.12,-0.03745,316.45,1.78,1.65,274.84,274.75,274.82,-0.03418,314.03,1.70,1.82,274.93,275.03,274.96,2489.901,2504.157,-0.093,-0.085
2020-04-18T10:44:01,2020-04-18_10-44-04,1.36152,158.13,1.07195,131.69,-0.03829,316.29,1.77,1.65,274.84,274.74,274.82,-0.03410,314.05,1.70,1.82,274.93,275.03,274.96,2490.366,2504.129,-0.079,-0.086
2020-04-18T10:44:03,2020-04-18_10-44-06,1.37057,159.18,1.07838,132.48,-0.04001,315.97,1.77,1.64,274.84,274.72,274.82,-0.03451,313.95,1.70,1.82,274.93,275.03,274.95,2490.468,2503.688,-0.076,-0.099
2020-04-18T10:44:05,2020-04-18_10-44-08,1.38038,160.32,1.08545,133.35,-0.04185,315.68,1.77,1.63,274.83,274.69,274.81,-0.03457,313.94,1.70,1.82,274.93,275.03,274.95,2490.503,2504.038,-0.075,-0.089
2020-04-18T10:44:07,2020-04-18_10-44-10,1.38954,161.39,1.09172,134.12,-0.04298,315.54,1.77,1.62,274.83,274.67,274.81,-0.03463,313.92,1.70,1.82,274.92,275.03,274.95,2490.685,2504.073,-0.069,-0.088
2020-04-18T10:44:09,2020-04-18_10-44-12,1.39894,162.48,1.09824,134.92,-0.04217,315.77,1.77,1.61,274.82,274.66,274.81,-0.03469,313.91,1.70,1.82,274.92,275.03,274.95,2490.120,2504.386,-0.086,-0.078
2020-04-18T10:44:11,2020-04-18_10-44-14,1.40895,163.64,1.10534,135.79,-0.04162,315.89,1.77,1.61,274.82,274.67,274.80,-0.03450,313.95,1.69,1.82,274.92,275.03,274.95,2490.043,2504.162,-0.089,-0.085
2020-04-18T10:44:13,2020-04-18_10-44-16,1.41916,164.83,1.11243,136.66,-0.04299,315.59,1.77,1.61,274.81,274.66,274.80,-0.03436,313.98,1.69,1.82,274.92,275.03,274.95,2490.288,2504.171,-0.081,-0.085
2020-04-18T10:44:15,2020-04-18_10-44-18,1.43110,166.21,1.11998,137.59,-0.04359,315.50,1.77,1.60,274.81,274.66,274.79,-0.03443,313.96,1.69,1.81,274.92,275.02,274.95,2490.110,2504.407,-0.087,-0.078
2020-04-18T10:44:17,2020-04-18_10-44-20,1.44169,167.44,1.12738,138.50,-0.04399,315.47,1.77,1.60,274.80,274.65,274.79,-0.03419,314.01,1.69,1.81,274.92,275.02,274.95,2490.318,2503.973,-0.081,-0.091
2020-04-18T10:44:19,2020-04-18_10-44-22,1.45209,168.65,1.13425,139.34,-0.04370,315.55,1.76,1.60,274.80,274.65,274.79,-0.03476,313.86,1.69,1.81,274.92,275.02,274.95,2490.251,2503.772,-0.082,-0.097
2020-04-18T10:44:21,2020-04-18_10-44-24,1.46177,169.78,1.14058,140.12,-0.04366,315.55,1.76,1.59,274.80,274.65,274.78,-0.03445,313.93,1.69,1.81,274.92,275.02,274.95,2490.130,2503.876,-0.086,-0.094
2020-04-18T10:44:23,2020-04-18_10-44-26,1.47060,170.80,1.14643,140.84,-0.04509,315.37,1.76,1.58,274.79,274.62,274.78,-0.03449,313.91,1.69,1.81,274.92,275.02,274.94,2490.570,2504.065,-0.073,-0.088
2020-04-18T10:44:25,2020-04-18_10-44-28,1.47858,171.73,1.15170,141.49,-0.04704,315.08,1.76,1.57,274.79,274.59,274.77,-0.03448,313.91,1.69,1.81,274.92,275.02,274.94,2490.267,2504.357,-0.082,-0.079
2020-04-18T10:44:27,2020-04-18_10-44-30,1.48570,172.56,1.15621,142.04,-0.04775,314.98,1.76,1.56,274.78,274.59,274.77,-0.03377,314.08,1.69,1.81,274.92,275.02,274.94,2490.375,2503.710,-0.079,-0.099
2020-04-18T10:44:29,2020-04-18_10-44-32,1.49143,173.22,1.15995,142.50,-0.04665,315.19,1.76,1.56,274.78,274.60,274.76,-0.03407,313.98,1.69,1.81,274.92,275.02,274.94,2490.646,2503.764,-0.071,-0.097
2020-04-18T10:44:31,2020-04-18_10-44-34,1.49620,173.77,1.16295,142.87,-0.04588,315.28,1.76,1.57,274.78,274.62,274.76,-0.03364,314.07,1.69,1.81,274.92,275.02,274.95,2490.485,2503.790,-0.075,-0.096
2020-04-18T10:44:33,2020-04-18_10-44-36,1.49967,174.18,1.16561,143.20,-0.04513,315.34,1.76,1.57,274.78,274.64,274.76,-0.03371,314.04,1.68,1.81,274.92,275.02,274.95,2490.083,2504.032,-0.087,-0.089
2020-04-18T10:44:35,2020-04-18_10-44-38,1.50284,174.55,1.16762,143.44,-0.04459,315.41,1.76,1.58,274.78,274.64,274.76,-0.03366,314.03,1.68,1.81,274.92,275.02,274.95,2490.097,2504.026,-0.087,-0.089
2020-04-18T10:44:37,2020-04-18_10-44-40,1.50505,174.80,1.16888,143.60,-0.04484,315.31,1.75,1.58,274.78,274.64,274.76,-0.03352,314.05,1.68,1.81,274.92,275.02,274.95,2490.084,2504.659,-0.088,-0.070
2020-04-18T10:44:39,2020-04-18_10-44-42,1.50643,174.96,1.16962,143.69,-0.04462,315.30,1.75,1.58,274.78,274.65,274.76,-0.03372,313.98,1.68,1.81,274.92,275.02,274.95,2490.056,2504.353,-0.088,-0.079
2020-04-18T10:44:41,2020-04-18_10-44-44,1.50719,175.05,1.16968,143.70,-0.04457,315.30,1.75,1.58,274.78,274.65,274.76,-0.03352,314.03,1.68,1.81,274.92,275.02,274.95,2490.717,2503.889,-0.069,-0.093
2020-04-18T10:44:43,2020-04-18_10-44-46,1.50760,175.10,1.16962,143.69,-0.04497,315.21,1.75,1.58,274.78,274.64,274.76,-0.03339,314.05,1.68,1.81,274.92,275.02,274.95,2490.394,2504.185,-0.078,-0.084
2020-04-18T10:44:45,2020-04-18_10-44-48,1.50709,175.04,1.16907,143.62,-0.04478,315.23,1.75,1.58,274.79,274.64,274.76,-0.03333,314.04,1.68,1.81,274.92,275.02,274.94,2490.607,2503.725,-0.072,-0.098
2020-04-18T10:44:47,2020-04-18_10-44-50,1.50567,174.87,1.16797,143.49,-0.04408,315.33,1.75,1.58,274.79,274.65,274.76,-0.03364,313.96,1.68,1.81,274.92,275.02,274.94,2490.155,2503.733,-0.085,-0.098
2020-04-18T10:44:49,2020-04-18_10-44-52,1.50368,174.64,1.16637,143.29,-0.04338,315.43,1.75,1.59,274.79,274.65,274.77,-0.03347,313.99,1.68,1.81,274.92,275.02,274.94,2490.065,2504.069,-0.088,-0.088
2020-04-18T10:44:51,2020-04-18_10-44-54,1.50103,174.34,1.16459,143.07,-0.04262,315.49,1.75,1.59,274.79,274.67,274.77,-0.03333,314.00,1.68,1.81,274.92,275.02,274.94,2490.118,2504.019,-0.086,-0.089
2020-04-18T10:44:53,2020-04-18_10-44-56,1.49720,173.89,1.16199,142.75,-0.04203,315.50,1.75,1.60,274.79,274.69,274.77,-0.03313,314.05,1.68,1.81,274.92,275.02,274.95,2490.092,2504.224,-0.087,-0.083
2020-04-18T10:44:55,2020-04-18_10-44-58,1.49257,173.35,1.15867,142.34,-0.04190,315.46,1.74,1.61,274.80,274.69,274.78,-0.03272,314.13,1.67,1.81,274.92,275.02,274.94,2490.096,2504.052,-0.087,-0.088
2020-04-18T10:44:57,2020-04-18_10-45-00,1.48736,172.75,1.15504,141.90,-0.04128,315.50,1.74,1.61,274.80,274.70,274.78,-0.03281,314.09,1.67,1.81,274.92,275.02,274.95,2490.136,2503.740,-0.086,-0.098
2020-04-18T10:44:59,2020-04-18_10-45-02,1.48110,172.02,1.15072,141.37,-0.04277,315.30,1.74,1.60,274.80,274.66,274.78,-0.03261,314.13,1.67,1.81,274.92,275.02,274.95,2490.108,2503.844,-0.087,-0.095
2020-04-18T10:45:01,2020-04-18_10-45-04,1.47440,171.24,1.14616,140.81,-0.04381,315.08,1.74,1.60,274.80,274.66,274.78,-0.03267,314.09,1.67,1.81,274.92,275.02,274.95,2490.208,2503.780,-0.084,-0.097
2020-04-18T10:45:03,2020-04-18_10-45-06,1.46690,170.37,1.14113,140.19,-0.04321,315.17,1.74,1.60,274.79,274.67,274.78,-0.03271,314.07,1.67,1.81,274.92,275.02,274.95,2490.328,2503.783,-0.080,-0.097
2020-04-18T10:45:05,2020-04-18_10-45-08,1.45949,169.51,1.13607,139.57,-0.04197,315.38,1.74,1.60,274.80,274.68,274.78,-0.03270,314.06,1.67,1.81,274.92,275.02,274.95,2489.849,2504.365,-0.095,-0.079
2020-04-18T10:45:07,2020-04-18_10-45-10,1.45209,168.65,1.13078,138.92,-0.04122,315.52,1.74,1.61,274.80,274.69,274.78,-0.03246,314.11,1.67,1.81,274.91,275.02,274.95,2490.136,2504.355,-0.086,-0.079
2020-04-18T10:45:09,2020-04-18_10-45-12,1.44476,167.80,1.12566,138.29,-0.04036,315.66,1.74,1.61,274.80,274.69,274.78,-0.03281,314.02,1.67,1.81,274.91,275.02,274.94,2490.403,2504.039,-0.078,-0.089
2020-04-18T10:45:11,2020-04-18_10-45-14,1.43800,167.01,1.12091,137.70,-0.03963,315.79,1.74,1.61,274.80,274.70,274.78,-0.03273,314.04,1.67,1.81,274.91,275.02,274.94,2490.038,2503.922,-0.089,-0.092
2020-04-18T10:45:13,2020-04-18_10-45-16,1.43091,166.19,1.11654,137.17,-0.03931,315.80,1.74,1.61,274.80,274.70,274.79,-0.03275,314.03,1.67,1.81,274.91,275.01,274.94,2490.116,2504.053,-0.087,-0.088
2020-04-18T10:45:15,2020-04-18_10-45-18,1.42424,165.42,1.11175,136.58,-0.03857,315.89,1.73,1.62,274.80,274.71,274.79,-0.03259,314.07,1.67,1.80,274.91,275.01,274.94,2490.109,2504.012,-0.087,-0.090
2020-04-18T10:45:17,2020-04-18_10-45-20,1.41771,164.66,1.10738,136.04,-0.03843,315.89,1.73,1.62,274.81,274.71,274.79,-0.03284,314.01,1.66,1.80,274.91,275.01,274.94,2490.406,2503.756,-0.078,-0.097
2020-04-18T10:45:19,2020-04-18_10-45-22,1.41158,163.95,1.10320,135.53,-0.03943,315.70,1.73,1.61,274.81,274.70,274.79,-0.03305,313.96,1.66,1.80,274.91,275.01,274.94,2490.270,2504.315,-0.082,-0.081
2020-04-18T10:45:21,2020-04-18_10-45-24,1.40586,163.28,1.09913,135.03,-0.03913,315.76,1.73,1.61,274.81,274.70,274.79,-0.03317,313.94,1.66,1.80,274.91,275.01,274.94,2490.649,2504.172,-0.071,-0.085
2020-04-18T10:45:23,2020-04-18_10-45-26,1.40071,162.68,1.09586,134.63,-0.03905,315.76,1.73,1.61,274.80,274.70,274.79,-0.03325,313.94,1.66,1.80,274.90,275.01,274.93,2490.418,2503.814,-0.078,-0.096
2020-04-18T10:45:25,2020-04-18_10-45-28,1.39647,162.19,1.09296,134.27,-0.03884,315.80,1.73,1.61,274.80,274.70,274.79,-0.03355,313.87,1.66,1.80,274.90,275.01,274.93,2490.446,2503.747,-0.077,-0.098
2020-04-18T10:45:27,2020-04-18_10-45-30,1.39205,161.68,1.08982,133.89,-0.03830,315.90,1.73,1.61,274.80,274.70,274.79,-0.03346,313.89,1.66,1.79,274.90,275.00,274.93,2490.278,2503.736,-0.082,-0.098
2020-04-18T10:45:29,2020-04-18_10-45-32,1.38801,161.21,1.08672,133.50,-0.03865,315.84,1.73,1.61,274.80,274.69,274.79,-0.03310,314.00,1.66,1.79,274.90,275.00,274.93,2490.025,2503.771,-0.089,-0.097
2020-04-18T10:45:31,2020-04-18_10-45-34,1.38414,160.76,1.08383,133.15,-0.03857,315.89,1.73,1.61,274.80,274.69,274.79,-0.03326,313.95,1.66,1.79,274.90,275.00,274.93,2491.444,2504.310,-0.047,-0.081
2020-04-18T10:45:33,2020-04-18_10-45-36,1.38062,160.35,1.08135,132.84,-0.03893,315.82,1.73,1.61,274.80,274.68,274.79,-0.03340,313.93,1.66,1.79,274.90,275.00,274.92,2490.116,2504.360,-0.087,-0.079
2020-04-18T10:45:35,2020-04-18_10-45-38,1.37833,160.08,1.07943,132.61,-0.03919,315.79,1.72,1.60,274.80,274.67,274.78,-0.03369,313.86,1.66,1.79,274.89,275.00,274.92,2490.369,2504.334,-0.079,-0.080
2020-04-18T10:45:37,2020-04-18_10-45-40,1.37567,159.78,1.07755,132.38,-0.03941,315.75,1.72,1.60,274.80,274.67,274.78,-0.03332,313.96,1.66,1.79,274.89,275.00,274.92,2490.439,2504.353,-0.077,-0.079
2020-04-18T10:45:39,2020-04-18_10-45-42,1.37303,159.47,1.07569,132.15,-0.03859,315.90,1.72,1.60,274.80,274.68,274.78,-0.03315,313.99,1.65,1.78,274.89,274.99,274.92,2490.347,2504.053,-0.080,-0.088
2020-04-18T10:45:41,2020-04-18_10-45-44,1.37061,159.19,1.07414,131.96,-0.03821,315.93,1.72,1.60,274.80,274.69,274.78,-0.03311,314.01,1.65,1.78,274.89,274.99,274.92,2490.407,2504.034,-0.078,-0.089
2020-04-18T10:45:43,2020-04-18_10-45-46,1.36867,158.96,1.07263,131.77,-0.03797,315.95,1.72,1.61,274.80,274.69,274.78,-0.03308,314.01,1.65,1.78,274.89,274.99,274.92,2490.439,2503.685,-0.077,-0.099
2020-04-18T10:45:45,2020-04-18_10-45-48,1.36687,158.75,1.07149,131.63,-0.03750,315.98,1.72,1.61,274.80,274.70,274.78,-0.03302,314.01,1.65,1.78,274.89,274.99,274.92,2490.440,2503.767,-0.077,-0.097
2020-04-18T10:45:47,2020-04-18_10-45-50,1.36519,158.56,1.06987,131.43,-0.03712,316.00,1.72,1.61,274.80,274.71,274.78,-0.03301,314.01,1.65,1.78,274.89,274.99,274.92,2490.123,2504.315,-0.086,-0.081
2020-04-18T10:45:49,2020-04-18_10-45-52,1.36288,158.29,1.06814,131.22,-0.03687,316.02,1.72,1.62,274.80,274.72,274.78,-0.03339,313.90,1.65,1.78,274.89,274.99,274.91,2489.782,2504.044,-0.097,-0.089
2020-04-18T10:45:51,2020-04-18_10-45-54,1.36000,157.96,1.06585,130.94,-0.03663,316.04,1.72,1.62,274.80,274.72,274.79,-0.03271,314.07,1.65,1.78,274.89,274.99,274.91,2490.405,2504.270,-0.078,-0.082
2020-04-18T10:45:53,2020-04-18_10-45-56,1.35673,157.58,1.06344,130.64,-0.03724,315.87,1.72,1.62,274.80,274.72,274.79,-0.03291,314.01,1.65,1.78,274.89,274.99,274.91,2490.430,2504.039,-0.077,-0.089
2020-04-18T10:45:55,2020-04-18_10-45-58,1.35354,157.21,1.06093,130.34,-0.03718,315.89,1.72,1.62,274.80,274.71,274.79,-0.03256,314.08,1.65,1.78,274.89,274.99,274.91,2490.257,2503.604,-0.082,-0.102
2020-04-18T10:45:57,2020-04-18_10-46-00,1.35051,156.85,1.05849,130.04,-0.03712,315.92,1.71,1.61,274.80,274.71,274.79,-0.03267,314.05,1.65,1.78,274.89,274.99,274.91,2489.896,2503.790,-0.093,-0.096
2020-04-18T10:45:59,2020-04-18_10-46-02,1.34746,156.50,1.05614,129.75,-0.03739,315.88,1.71,1.61,274.80,274.70,274.79,-0.03276,314.00,1.65,1.78,274.88,274.99,274.91,2490.189,2504.072,-0.084,-0.088
2020-04-18T10:46:01,2020-04-18_10-46-04,1.34466,156.17,1.05420,129.51,-0.03800,315.75,1.71,1.61,274.80,274.69,274.78,-0.03275,314.00,1.64,1.78,274.88,274.99,274.91,2490.407,2504.216,-0.078,-0.084
2020-04-18T10:46:03,2020-04-18_10-46-06,1.34144,155.80,1.05186,129.22,-0.03812,315.78,1.71,1.60,274.79,274.69,274.78,-0.03247,314.07,1.64,1.78,274.88,274.99,274.91,2490.410,2504.360,-0.078,-0.079
2020-04-18T10:46:05,2020-04-18_10-46-08,1.33856,155.47,1.04947,128.93,-0.03825,315.77,1.71,1.60,274.79,274.68,274.78,-0.03257,314.04,1.64,1.78,274.88,274.99,274.91,2490.370,2504.160,-0.079,-0.085
2020-04-18T10:46:07,2020-04-18_10-46-10,1.33482,155.03,1.04702,128.63,-0.03808,315.79,1.71,1.60,274.79,274.68,274.78,-0.03258,314.03,1.64,1.78,274.88,274.99,274.91,2490.498,2504.027,-0.075,-0.089
2020-04-18T10:46:09,2020-04-18_10-46-12,1.33088,154.57,1.04426,128.29,-0.03797,315.83,1.71,1.60,274.79,274.68,274.78,-0.03226,314.10,1.64,1.78,274.88,274.99,274.91,2490.216,2503.760,-0.084,-0.097
2020-04-18T10:46:11,2020-04-18_10-46-14,1.32694,154.12,1.04178,127.98,-0.03755,315.92,1.71,1.60,274.79,274.68,274.78,-0.03218,314.11,1.64,1.78,274.88,274.99,274.91,2490.252,2503.991,-0.082,-0.090
2020-04-18T10:46:13,2020-04-18_10-46-16,1.32319,153.68,1.03926,127.67,-0.03796,315.82,1.71,1.60,274.79,274.68,274.78,-0.03240,314.06,1.64,1.77,274.88,274.98,274.91,2490.094,2504.035,-0.087,-0.089
2020-04-18T10:46:15,2020-04-18_10-46-18,1.31965,153.27,1.03695,127.39,-0.03828,315.80,1.71,1.59,274.79,274.67,274.77,-0.03254,314.02,1.64,1.77,274.88,274.98,274.91,2490.250,2504.365,-0.082,-0.079
2020-04-18T10:46:17,2020-04-18_10-46-20,1.31631,152.88,1.03487,127.13,-0.03885,315.68,1.71,1.59,274.78,274.67,274.77,-0.03263,314.00,1.64,1.77,274.88,274.98,274.91,2490.091,2504.179,-0.087,-0.085
2020-04-18T10:46:19,2020-04-18_10-46-22,1.31310,152.51,1.03288,126.89,-0.03889,315.71,1.71,1.59,274.78,274.66,274.77,-0.03242,314.05,1.64,1.77,274.88,274.98,274.91,2490.199,2504.107,-0.084,-0.087
2020-04-18T10:46:21,2020-04-18_10-46-24,1.31060,152.22,1.03138,126.71,-0.03849,315.78,1.70,1.59,274.78,274.67,274.77,-0.03253,314.03,1.64,1.77,274.88,274.98,274.90,2490.399,2503.733,-0.078,-0.098
2020-04-18T10:46:23,2020-04-18_10-46-26,1.30853,151.98,1.02987,126.52,-0.03848,315.80,1.70,1.59,274.78,274.67,274.76,-0.03252,314.02,1.64,1.77,274.88,274.98,274.90,2490.242,2504.060,-0.083,-0.088
2020-04-18T10:46:25,2020-04-18_10-46-28,1.30645,151.74,1.02862,126.37,-0.03841,315.82,1.70,1.58,274.78,274.66,274.76,-0.03256,314.02,1.64,1.77,274.87,274.98,274.90,2490.121,2504.070,-0.086,-0.088
2020-04-18T10:46:27,2020-04-18_10-46-30,1.30445,151.50,1.02725,126.20,-0.03918,315.64,1.70,1.58,274.77,274.66,274.76,-0.03278,313.96,1.63,1.77,274.87,274.98,274.90,2490.414,2504.020,-0.078,-0.089
2020-04-18T10:46:29,2020-04-18_10-46-32,1.30262,151.29,1.02631,126.08,-0.03949,315.60,1.70,1.58,274.77,274.66,274.76,-0.03275,313.97,1.63,1.77,274.87,274.98,274.90,2490.414,2504.047,-0.078,-0.089
2020-04-18T10:46:31,2020-04-18_10-46-34,1.30099,151.10,1.02539,125.97,-0.03936,315.66,1.70,1.58,274.77,274.65,274.76,-0.03253,314.03,1.63,1.76,274.87,274.97,274.90,2490.439,2503.767,-0.077,-0.097
2020-04-18T10:46:33,2020-04-18_10-46-36,1.29948,150.93,1.02435,125.84,-0.03917,315.67,1.70,1.58,274.77,274.66,274.75,-0.03286,313.94,1.63,1.76,274.87,274.97,274.90,2490.349,2504.390,-0.080,-0.078
2020-04-18T10:46:35,2020-04-18_10-46-38,1.29767,150.72,1.02314,125.69,-0.03901,315.67,1.70,1.58,274.77,274.66,274.75,-0.03263,314.01,1.63,1.76,274.87,274.97,274.90,2490.142,2504.336,-0.086,-0.080
2020-04-18T10:46:37,2020-04-18_10-46-40,1.29561,150.48,1.02192,125.54,-0.03867,315.71,1.70,1.58,274.77,274.67,274.75,-0.03276,313.97,1.63,1.76,274.87,274.97,274.89,2490.274,2503.732,-0.082,-0.098
2020-04-18T10:46:39,2020-04-18_10-46-42,1.29398,150.29,1.02068,125.39,-0.03881,315.61,1.70,1.58,274.77,274.68,274.75,-0.03302,313.91,1.63,1.76,274.87,274.97,274.89,2490.174,2504.023,-0.085,-0.089
2020-04-18T10:46:41,2020-04-18_10-46-44,1.29205,150.06,1.01931,125.22,-0.03885,315.58,1.70,1.58,274.77,274.68,274.75,-0.03309,313.90,1.63,1.76,274.86,274.97,274.89,2490.098,2504.053,-0.087,-0.088
2020-04-18T10:46:43,2020-04-18_10-46-46,1.29001,149.83,1.01815,125.08,-0.03867,315.62,1.69,1.58,274.77,274.67,274.75,-0.03314,313.89,1.63,1.76,274.86,274.97,274.89,2490.094,2504.111,-0.087,-0.087
2020-04-18T10:46:45,2020-04-18_10-46-48,1.28822,149.62,1.01681,124.92,-0.03874,315.59,1.69,1.58,274.77,274.67,274.75,-0.03319,313.88,1.63,1.75,274.86,274.96,274.89,2490.113,2503.985,-0.087,-0.090
2020-04-18T10:46:47,2020-04-18_10-46-50,1.28630,149.40,1.01577,124.79,-0.03883,315.54,1.69,1.58,274.77,274.67,274.75,-0.03327,313.86,1.63,1.75,274.86,274.96,274.89,2490.382,2504.335,-0.079,-0.080
2020-04-18T10:46:49,2020-04-18_10-46-52,1.28520,149.27,1.01495,124.69,-0.03962,315.43,1.69,1.58,274.77,274.66,274.75,-0.03307,313.92,1.63,1.75,274.86,274.96,274.89,2490.156,2504.466,-0.085,-0.076
2020-04-18T10:46:51,2020-04-18_10-46-54,1.28463,149.20,1.01483,124.67,-0.04100,315.20,1.69,1.57,274.77,274.64,274.75,-0.03322,313.88,1.62,1.75,274.86,274.96,274.88,2490.343,2504.052,-0.080,-0.088
2020-04-18T10:46:53,2020-04-18_10-46-56,1.28516,149.26,1.01524,124.72,-0.04107,315.23,1.69,1.56,274.76,274.63,274.75,-0.03308,313.92,1.62,1.75,274.86,274.96,274.88,2490.442,2504.028,-0.077,-0.089
2020-04-18T10:46:55,2020-04-18_10-46-58,1.28594,149.35,1.01589,124.80,-0.04139,315.19,1.69,1.56,274.76,274.63,274.74,-0.03288,313.96,1.62,1.75,274.86,274.96,274.88,2489.833,2504.324,-0.095,-0.080
2020-04-18T10:46:57,2020-04-18_10-47-00,1.28731,149.51,1.01674,124.91,-0.04046,315.35,1.69,1.56,274.76,274.64,274.74,-0.03299,313.92,1.62,1.75,274.86,274.96,274.88,2490.410,2504.128,-0.078,-0.086
2020-04-18T10:46:59,2020-04-18_10-47-02,1.28877,149.68,1.01816,125.08,-0.03965,315.46,1.69,1.57,274.76,274.65,274.74,-0.03262,314.02,1.62,1.75,274.86,274.96,274.88,2490.116,2504.324,-0.087,-0.080
2020-04-18T10:47:01,2020-04-18_10-47-04,1.29046,149.88,1.01927,125.22,-0.03955,315.41,1.69,1.57,274.76,274.66,274.74,-0.03255,314.02,1.62,1.75,274.85,274.96,274.88,2490.210,2504.297,-0.084,-0.081
2020-04-18T10:47:03,2020-04-18_10-47-06,1.29214,150.07,1.02060,125.38,-0.03934,315.38,1.69,1.58,274.77,274.67,274.74,-0.03273,313.97,1.62,1.75,274.85,274.96,274.88,2490.524,2503.940,-0.074,-0.092
2020-04-18T10:47:05,2020-04-18_10-47-08,1.29384,150.27,1.02189,125.54,-0.03954,315.28,1.69,1.58,274.77,274.68,274.74,-0.03248,314.03,1.62,1.75,274.85,274.96,274.88,2490.127,2504.038,-0.086,-0.089
2020-04-18T10:47:07,2020-04-18_10-47-10,1.29562,150.48,1.02287,125.66,-0.04030,315.11,1.68,1.58,274.77,274.67,274.74,-0.03258,313.98,1.62,1.75,274.85,274.96,274.88,2490.297,2504.046,-0.081,-0.089
2020-04-18T10:47:09,2020-04-18_10-47-12,1.29693,150.63,1.02388,125.78,-0.04069,315.08,1.68,1.57,274.76,274.66,274.74,-0.03230,314.05,1.62,1.75,274.85,274.96,274.88,2490.117,2504.188,-0.086,-0.084
2020-04-18T10:47:11,2020-04-18_10-47-14,1.29822,150.78,1.02476,125.89,-0.04040,315.15,1.68,1.57,274.76,274.66,274.74,-0.03228,314.04,1.62,1.75,274.85,274.95,274.88,2490.414,2503.807,-0.078,-0.096
2020-04-18T10:47:13,2020-04-18_10-47-16,1.29907,150.88,1.02527,125.96,-0.03988,315.23,1.68,1.57,274.76,274.66,274.74,-0.03270,313.93,1.62,1.75,274.85,274.95,274.88,2490.290,2504.354,-0.081,-0.079
2020-04-18T10:47:15,2020-04-18_10-47-18,1.30034,151.03,1.02613,126.06,-0.04077,315.06,1.68,1.57,274.76,274.65,274.74,-0.03290,313.87,1.62,1.75,274.85,274.95,274.88,2490.251,2504.087,-0.082,-0.087
2020-04-18T10:47:17,2020-04-18_10-47-20,1.30244,151.27,1.02762,126.24,-0.04124,314.97,1.68,1.57,274.76,274.65,274.74,-0.03235,314.02,1.61,1.74,274.85,274.95,274.88,2490.543,2504.337,-0.074,-0.080
2020-04-18T10:47:19,2020-04-18_10-47-22,1.30452,151.51,1.02920,126.44,-0.04148,314.97,1.68,1.56,274.75,274.64,274.74,-0.03265,313.94,1.61,1.74,274.85,274.95,274.88,2490.082,2503.734,-0.088,-0.098
2020-04-18T10:47:21,2020-04-18_10-47-24,1.30659,151.75,1.03028,126.57,-0.04142,315.01,1.68,1.56,274.75,274.64,274.74,-0.03279,313.90,1.61,1.74,274.85,274.95,274.88,2490.454,2503.723,-0.076,-0.098
2020-04-18T10:47:23,2020-04-18_10-47-26,1.30847,151.97,1.03159,126.73,-0.04175,314.93,1.68,1.56,274.75,274.64,274.73,-0.03288,313.89,1.61,1.74,274.85,274.95,274.87,2490.706,2504.365,-0.069,-0.079
2020-04-18T10:47:25,2020-04-18_10-47-28,1.31018,152.17,1.03270,126.87,-0.04171,314.95,1.68,1.56,274.75,274.63,274.73,-0.03247,314.00,1.61,1.74,274.85,274.95,274.87,2490.371,2504.323,-0.079,-0.080
2020-04-18T10:47:27,2020-04-18_10-47-30,1.31204,152.39,1.03367,126.99,-0.04300,314.79,1.68,1.54,274.75,274.60,274.73,-0.03265,313.96,1.61,1.74,274.84,274.95,274.87,2490.554,2504.060,-0.073,-0.088
2020-04-18T10:47:29,2020-04-18_10-47-32,1.31344,152.55,1.03464,127.11,-0.04431,314.59,1.68,1.53,274.74,274.59,274.72,-0.03294,313.87,1.61,1.74,274.84,274.95,274.87,2490.454,2504.377,-0.076,-0.079
2020-04-18T10:47:31,2020-04-18_10-47-34,1.31514,152.75,1.03581,127.25,-0.04590,314.36,1.68,1.52,274.74,274.57,274.72,-0.03278,313.92,1.61,1.73,274.84,274.94,274.87,2489.892,2504.027,-0.093,-0.089
2020-04-18T10:47:33,2020-04-18_10-47-36,1.31773,153.05,1.03703,127.40,-0.04605,314.40,1.67,1.51,274.73,274.56,274.71,-0.03258,313.98,1.61,1.73,274.84,274.94,274.87,2490.489,2503.730,-0.075,-0.098
2020-04-18T10:47:35,2020-04-18_10-47-38,1.31962,153.27,1.03815,127.54,-0.04669,314.34,1.67,1.51,274.72,274.55,274.70,-0.03299,313.87,1.61,1.73,274.84,274.94,274.87,2490.382,2504.050,-0.079,-0.089
2020-04-18T10:47:37,2020-04-18_10-47-40,1.32172,153.51,1.03942,127.69,-0.04630,314.45,1.67,1.50,274.72,274.55,274.70,-0.03256,313.99,1.61,1.73,274.84,274.94,274.87,2490.046,2504.060,-0.089,-0.088
2020-04-18T10:47:39,2020-04-18_10-47-42,1.32380,153.75,1.04063,127.84,-0.04579,314.56,1.67,1.50,274.72,274.56,274.69,-0.03257,313.99,1.61,1.73,274.84,274.94,274.86,2490.637,2503.595,-0.071,-0.102
2020-04-18T10:47:41,2020-04-18_10-47-44,1.32605,154.01,1.04215,128.03,-0.04599,314.53,1.67,1.50,274.71,274.56,274.69,-0.03285,313.91,1.60,1.73,274.84,274.94,274.86,2490.430,2503.826,-0.077,-0.095
2020-04-18T10:47:43,2020-04-18_10-47-46,1.32800,154.24,1.04336,128.18,-0.04585,314.55,1.67,1.50,274.71,274.56,274.68,-0.03312,313.84,1.60,1.73,274.83,274.94,274.86,2490.654,2504.139,-0.070,-0.086
2020-04-18T10:47:45,2020-04-18_10-47-48,1.32969,154.43,1.04437,128.30,-0.04521,314.68,1.67,1.50,274.71,274.56,274.68,-0.03267,313.97,1.60,1.73,274.83,274.94,274.86,2490.172,2504.460,-0.085,-0.076
2020-04-18T10:47:47,2020-04-18_10-47-50,1.33090,154.58,1.04530,128.42,-0.04515,314.64,1.67,1.50,274.71,274.57,274.68,-0.03288,313.90,1.60,1.73,274.83,274.93,274.86,2490.402,2503.743,-0.078,-0.098
2020-04-18T10:47:49,2020-04-18_10-47-52,1.33193,154.70,1.04595,128.49,-0.04406,314.82,1.67,1.51,274.71,274.58,274.68,-0.03280,313.92,1.60,1.73,274.83,274.93,274.86,2490.229,2503.750,-0.083,-0.098
2020-04-18T10:47:51,2020-04-18_10-47-54,1.33289,154.81,1.04637,128.55,-0.04402,314.75,1.67,1.51,274.71,274.59,274.68,-0.03263,313.95,1.60,1.72,274.83,274.93,274.86,2490.272,2503.791,-0.082,-0.096
2020-04-18T10:47:53,2020-04-18_10-47-56,1.33534,155.09,1.04707,128.63,-0.04305,314.90,1.66,1.52,274.72,274.60,274.68,-0.03254,313.97,1.60,1.72,274.83,274.93,274.86,2490.206,2503.800,-0.084,-0.096
2020-04-18T10:47:55,2020-04-18_10-47-58,1.33629,155.20,1.04769,128.71,-0.04321,314.80,1.66,1.52,274.72,274.61,274.69,-0.03255,313.95,1.60,1.72,274.83,274.93,274.86,2490.358,2504.280,-0.079,-0.082
2020-04-18T10:47:57,2020-04-18_10-48-00,1.33730,155.32,1.04821,128.77,-0.04420,314.60,1.66,1.52,274.72,274.59,274.69,-0.03222,314.03,1.60,1.72,274.83,274.93,274.86,2490.433,2504.407,-0.077,-0.078
2020-04-18T10:47:59,2020-04-18_10-48-02,1.33773,155.37,1.04824,128.78,-0.04461,314.51,1.66,1.52,274.72,274.59,274.69,-0.03254,313.93,1.60,1.72,274.83,274.93,274.86,2490.438,2504.025,-0.077,-0.089
2020-04-18T10:48:01,2020-04-18_10-48-04,1.33792,155.39,1.04785,128.73,-0.04411,314.60,1.66,1.52,274.72,274.59,274.69,-0.03228,313.99,1.60,1.72,274.83,274.93,274.86,2490.149,2503.758,-0.086,-0.097
2020-04-18T10:48:03,2020-04-18_10-48-06,1.33750,155.34,1.04737,128.67,-0.04399,314.58,1.66,1.52,274.72,274.60,274.69,-0.03228,313.98,1.60,1.72,274.83,274.93,274.86,2490.401,2503.758,-0.078,-0.097
2020-04-18T10:48:05,2020-04-18_10-48-08,1.33661,155.24,1.04669,128.59,-0.04407,314.54,1.66,1.52,274.72,274.60,274.69,-0.03240,313.93,1.60,1.72,274.83,274.93,274.86,2490.638,2503.742,-0.071,-0.098
2020-04-18T10:48:07,2020-04-18_10-48-10,1.33536,155.09,1.04574,128.47,-0.04421,314.48,1.66,1.52,274.72,274.60,274.69,-0.03207,314.01,1.59,1.72,274.83,274.93,274.86,2489.792,2504.083,-0.096,-0.088
2020-04-18T10:48:09,2020-04-18_10-48-12,1.33382,154.92,1.04458,128.33,-0.04397,314.55,1.66,1.52,274.72,274.59,274.69,-0.03200,314.01,1.59,1.72,274.83,274.93,274.86,2490.018,2504.347,-0.089,-0.080
2020-04-18T10:48:11,2020-04-18_10-48-14,1.33211,154.72,1.04322,128.16,-0.04384,314.57,1.66,1.52,274.72,274.59,274.69,-0.03211,313.97,1.59,1.72,274.83,274.93,274.86,2490.129,2504.303,-0.086,-0.081
2020-04-18T10:48:13,2020-04-18_10-48-16,1.32973,154.44,1.04154,127.95,-0.04350,314.59,1.66,1.52,274.72,274.60,274.69,-0.03219,313.95,1.59,1.72,274.83,274.93,274.86,2490.105,2504.029,-0.087,-0.089
2020-04-18T10:48:15,2020-04-18_10-48-18,1.32733,154.16,1.03995,127.76,-0.04399,314.53,1.65,1.51,274.72,274.58,274.70,-0.03196,314.00,1.59,1.72,274.83,274.93,274.86,2490.519,2504.111,-0.074,-0.087
2020-04-18T10:48:17,2020-04-18_10-48-20,1.32523,153.92,1.03809,127.53,-0.04444,314.48,1.65,1.51,274.72,274.57,274.69,-0.03202,313.97,1.59,1.72,274.83,274.93,274.86,2490.418,2504.069,-0.077,-0.088
2020-04-18T10:48:19,2020-04-18_10-48-22,1.32274,153.63,1.03654,127.34,-0.04441,314.45,1.65,1.51,274.72,274.58,274.69,-0.03229,313.91,1.59,1.72,274.83,274.93,274.85,2490.379,2504.170,-0.079,-0.085
2020-04-18T10:48:21,2020-04-18_10-48-24,1.32030,153.35,1.03490,127.14,-0.04374,314.54,1.65,1.52,274.71,274.59,274.69,-0.03222,313.94,1.59,1.72,274.83,274.93,274.85,2490.434,2504.040,-0.077,-0.089
2020-04-18T10:48:23,2020-04-18_10-48-26,1.31750,153.02,1.03306,126.91,-0.04322,314.59,1.65,1.52,274.71,274.60,274.69,-0.03226,313.92,1.59,1.72,274.82,274.93,274.85,2490.100,2504.163,-0.087,-0.085
2020-04-18T10:48:25,2020-04-18_10-48-28,1.31442,152.66,1.03082,126.64,-0.04262,314.64,1.65,1.52,274.72,274.61,274.69,-0.03207,313.97,1.59,1.72,274.82,274.93,274.85,2490.587,2504.104,-0.072,-0.087
2020-04-18T10:48:27,2020-04-18_10-48-30,1.31109,152.27,1.02857,126.36,-0.04185,314.74,1.65,1.53,274.72,274.63,274.70,-0.03216,313.95,1.59,1.72,274.82,274.92,274.85,2490.280,2504.346,-0.082,-0.080
2020-04-18T10:48:29,2020-04-18_10-48-32,1.30767,151.88,1.02614,126.06,-0.04150,314.77,1.65,1.53,274.72,274.63,274.70,-0.03247,313.87,1.59,1.71,274.82,274.92,274.85,2490.432,2504.053,-0.077,-0.088
2020-04-18T10:48:31,2020-04-18_10-48-34,1.30430,151.49,1.02365,125.76,-0.04189,314.67,1.65,1.53,274.72,274.62,274.70,-0.03246,313.86,1.58,1.71,274.82,274.92,274.85,2490.130,2503.876,-0.086,-0.094
2020-04-18T10:48:33,2020-04-18_10-48-36,1.30093,151.10,1.02154,125.50,-0.04214,314.62,1.65,1.53,274.72,274.62,274.70,-0.03274,313.80,1.58,1.71,274.82,274.92,274.85,2490.089,2503.895,-0.087,-0.093
2020-04-18T10:48:35,2020-04-18_10-48-38,1.29768,150.72,1.01946,125.24,-0.04288,314.47,1.65,1.53,274.72,274.61,274.70,-0.03272,313.81,1.58,1.71,274.82,274.92,274.84,2490.318,2503.907,-0.080,-0.093
2020-04-18T10:48:37,2020-04-18_10-48-40,1.29467,150.37,1.01734,124.98,-0.04276,314.51,1.65,1.53,274.72,274.61,274.70,-0.03258,313.86,1.58,1.71,274.82,274.92,274.84,2490.324,2503.936,-0.080,-0.092
2020-04-18T10:48:39,2020-04-18_10-48-42,1.29189,150.04,1.01538,124.74,-0.04282,314.48,1.64,1.53,274.72,274.61,274.70,-0.03250,313.87,1.58,1.71,274.81,274.92,274.84,2490.441,2504.605,-0.077,-0.072
2020-04-18T10:48:41,2020-04-18_10-48-44,1.28904,149.71,1.01332,124.49,-0.04258,314.53,1.64,1.52,274.72,274.61,274.70,-0.03251,313.86,1.58,1.71,274.81,274.92,274.84,2490.414,2504.048,-0.078,-0.089
2020-04-18T10:48:43,2020-04-18_10-48-46,1.28620,149.38,1.01131,124.24,-0.04259,314.49,1.64,1.53,274.72,274.62,274.70,-0.03258,313.86,1.58,1.71,274.81,274.92,274.84,2490.421,2504.284,-0.077,-0.081
2020-04-18T10:48:45,2020-04-18_10-48-48,1.28293,149.00,1.00907,123.96,-0.04202,314.58,1.64,1.53,274.72,274.62,274.70,-0.03242,313.90,1.58,1.70,274.81,274.91,274.84,2490.332,2503.703,-0.080,-0.099
2020-04-18T10:48:47,2020-04-18_10-48-50,1.27964,148.62,1.00695,123.70,-0.04142,314.66,1.64,1.53,274.72,274.63,274.70,-0.03223,313.94,1.58,1.70,274.81,274.91,274.84,2490.099,2503.799,-0.087,-0.096
2020-04-18T10:48:49,2020-04-18_10-48-52,1.27663,148.27,1.00482,123.44,-0.04088,314.75,1.64,1.54,274.72,274.64,274.70,-0.03199,314.00,1.58,1.70,274.81,274.91,274.84,2490.120,2503.872,-0.086,-0.094
2020-04-18T10:48:51,2020-04-18_10-48-54,1.27386,147.95,1.00266,123.18,-0.04122,314.63,1.64,1.54,274.72,274.64,274.70,-0.03221,313.94,1.58,1.70,274.81,274.91,274.84,2489.854,2504.163,-0.094,-0.085
2020-04-18T10:48:53,2020-04-18_10-48-56,1.27096,147.61,1.00093,122.96,-0.04148,314.59,1.64,1.53,274.72,274.63,274.70,-0.03251,313.85,1.58,1.70,274.81,274.91,274.84,2490.117,2504.350,-0.087,-0.080
2020-04-18T10:48:55,2020-04-18_10-48-58,1.26825,147.30,0.99908,122.74,-0.04160,314.54,1.64,1.53,274.72,274.63,274.70,-0.03214,313.94,1.58,1.70,274.81,274.91,274.84,2490.118,2504.336,-0.087,-0.080
2020-04-18T10:48:57,2020-04-18_10-49-00,1.26554,146.99,0.99726,122.51,-0.04116,314.60,1.64,1.54,274.73,274.64,274.70,-0.03228,313.90,1.58,1.70,274.81,274.91,274.84,2490.438,2504.368,-0.077,-0.079
2020-04-18T10:48:59,2020-04-18_10-49-02,1.26273,146.66,0.99545,122.29,-0.04151,314.51,1.64,1.54,274.73,274.63,274.70,-0.03202,313.96,1.57,1.70,274.81,274.91,274.84,2490.205,2504.068,-0.084,-0.088
2020-04-18T10:49:01,2020-04-18_10-49-04,1.26032,146.38,0.99362,122.07,-0.04105,314.57,1.64,1.54,274.73,274.64,274.70,-0.03216,313.92,1.57,1.70,274.81,274.91,274.83,2490.403,2503.890,-0.078,-0.093
2020-04-18T10:49:03,2020-04-18_10-49-06,1.25807,146.12,0.99211,121.88,-0.04111,314.51,1.64,1.54,274.73,274.64,274.70,-0.03177,314.00,1.57,1.70,274.81,274.91,274.83,2490.127,2503.778,-0.086,-0.097
2020-04-18T10:49:05,2020-04-18_10-49-08,1.25583,145.86,0.99072,121.71,-0.04054,314.61,1.64,1.54,274.73,274.65,274.70,-0.03216,313.91,1.57,1.70,274.81,274.91,274.83,2490.086,2504.033,-0.087,-0.089
2020-04-18T10:49:07,2020-04-18_10-49-10,1.25395,145.64,0.98945,121.55,-0.04023,314.62,1.63,1.55,274.73,274.66,274.71,-0.03187,313.97,1.57,1.70,274.81,274.91,274.83,2490.108,2504.382,-0.087,-0.079
2020-04-18T10:49:09,2020-04-18_10-49-12,1.25205,145.42,0.98805,121.38,-0.04018,314.58,1.63,1.55,274.73,274.66,274.71,-0.03171,314.00,1.57,1.70,274.80,274.91,274.83,2489.976,2504.362,-0.091,-0.079
2020-04-18T10:49:11,2020-04-18_10-49-14,1.25023,145.21,0.98687,121.24,-0.03959,314.67,1.63,1.55,274.73,274.67,274.71,-0.03148,314.05,1.57,1.70,274.80,274.91,274.83,2490.111,2504.356,-0.087,-0.079
2020-04-18T10:49:13,2020-04-18_10-49-16,1.24846,145.00,0.98567,121.09,-0.03955,314.62,1.63,1.56,274.73,274.67,274.71,-0.03144,314.05,1.57,1.70,274.80,274.91,274.83,2490.294,2503.800,-0.081,-0.096
2020-04-18T10:49:15,2020-04-18_10-49-18,1.24673,144.80,0.98452,120.95,-0.03921,314.65,1.63,1.56,274.74,274.68,274.71,-0.03179,313.95,1.57,1.70,274.80,274.91,274.83,2489.822,2504.080,-0.095,-0.088
2020-04-18T10:49:17,2020-04-18_10-49-20,1.24533,144.64,0.98365,120.84,-0.03896,314.67,1.63,1.56,274.74,274.68,274.72,-0.03168,313.97,1.57,1.70,274.80,274.91,274.83,2490.420,2503.758,-0.077,-0.097
2020-04-18T10:49:19,2020-04-18_10-49-22,1.24417,144.50,0.98289,120.75,-0.03884,314.64,1.63,1.56,274.74,274.69,274.72,-0.03146,314.02,1.57,1.70,274.80,274.91,274.83,2490.103,2504.077,-0.087,-0.088
2020-04-18T10:49:21,2020-04-18_10-49-24,1.24288,144.35,0.98202,120.64,-0.03874,314.63,1.63,1.57,274.74,274.69,274.72,-0.03132,314.04,1.57,1.70,274.80,274.91,274.83,2490.429,2503.844,-0.077,-0.095
2020-04-18T10:49:23,2020-04-18_10-49-26,1.24181,144.23,0.98116,120.54,-0.03886,314.55,1.63,1.57,274.74,274.69,274.72,-0.03165,313.96,1.57,1.70,274.80,274.91,274.83,2490.618,2504.354,-0.072,-0.079
2020-04-18T10:49:25,2020-04-18_10-49-28,1.24053,144.08,0.98037,120.44,-0.03857,314.60,1.63,1.57,274.75,274.69,274.72,-0.03158,313.95,1.57,1.70,274.80,274.91,274.83,2490.431,2504.199,-0.077,-0.084
2020-04-18T10:49:27,2020-04-18_10-49-30,1.23947,143.96,0.97990,120.38,-0.03888,314.50,1.63,1.57,274.75,274.69,274.72,-0.03128,314.03,1.57,1.70,274.80,274.91,274.83,2490.100,2504.047,-0.087,-0.089
2020-04-18T10:49:29,2020-04-18_10-49-32,1.23831,143.82,0.97920,120.29,-0.03942,314.37,1.63,1.57,274.75,274.69,274.73,-0.03154,313.96,1.56,1.70,274.80,274.90,274.83,2490.497,2503.741,-0.075,-0.098
2020-04-18T10:49:31,2020-04-18_10-49-34,1.23731,143.71,0.97859,120.22,-0.03925,314.40,1.63,1.57,274.75,274.69,274.73,-0.03141,313.98,1.56,1.70,274.80,274.90,274.83,2490.413,2503.752,-0.078,-0.097
2020-04-18T10:49:33,2020-04-18_10-49-36,1.23640,143.60,0.97804,120.15,-0.03857,314.53,1.63,1.57,274.75,274.69,274.73,-0.03132,314.00,1.56,1.70,274.80,274.90,274.83,2490.073,2504.040,-0.088,-0.089
2020-04-18T10:49:35,2020-04-18_10-49-38,1.23569,143.52,0.97757,120.09,-0.03829,314.58,1.63,1.57,274.75,274.69,274.73,-0.03121,314.01,1.56,1.70,274.80,274.90,274.83,2490.120,2504.082,-0.086,-0.088
2020-04-18T10:49:37,2020-04-18_10-49-40,1.23478,143.41,0.97702,120.03,-0.03843,314.49,1.63,1.58,274.75,274.70,274.73,-0.03165,313.90,1.56,1.70,274.80,274.90,274.83,2490.117,2504.325,-0.086,-0.080
2020-04-18T10:49:39,2020-04-18_10-49-42,1.23415,143.34,0.97636,119.95,-0.03790,314.57,1.63,1.58,274.75,274.70,274.73,-0.03135,313.97,1.56,1.69,274.80,274.90,274.83,2490.123,2504.372,-0.086,-0.079
2020-04-18T10:49:41,2020-04-18_10-49-44,1.23343,143.26,0.97584,119.88,-0.03761,314.61,1.63,1.58,274.75,274.71,274.73,-0.03108,314.03,1.56,1.69,274.80,274.90,274.83,2490.361,2503.815,-0.079,-0.096
2020-04-18T10:49:43,2020-04-18_10-49-46,1.23261,143.16,0.97535,119.82,-0.03775,314.54,1.62,1.58,274.76,274.71,274.73,-0.03107,314.03,1.56,1.69,274.80,274.90,274.83,2490.735,2503.714,-0.068,-0.099
2020-04-18T10:49:45,2020-04-18_10-49-48,1.23200,143.09,0.97488,119.76,-0.03791,314.46,1.62,1.58,274.76,274.71,274.73,-0.03142,313.94,1.56,1.69,274.80,274.90,274.83,2490.110,2503.825,-0.087,-0.095
2020-04-18T10:49:47,2020-04-18_10-49-50,1.23144,143.02,0.97440,119.71,-0.03805,314.44,1.62,1.58,274.76,274.71,274.73,-0.03142,313.93,1.56,1.69,274.80,274.90,274.83,2490.139,2503.749,-0.086,-0.098
2020-04-18T10:49:49,2020-04-18_10-49-52,1.23069,142.94,0.97371,119.62,-0.03786,314.50,1.62,1.58,274.76,274.70,274.73,-0.03114,314.00,1.56,1.69,274.80,274.90,274.83,2490.172,2504.379,-0.085,-0.079
2020-04-18T10:49:51,2020-04-18_10-49-54,1.23005,142.86,0.97328,119.57,-0.03799,314.47,1.62,1.58,274.76,274.70,274.73,-0.03106,314.02,1.56,1.69,274.80,274.90,274.83,2489.972,2504.358,-0.091,-0.079
2020-04-18T10:49:53,2020-04-18_10-49-56,1.22937,142.78,0.97267,119.49,-0.03811,314.45,1.62,1.58,274.76,274.70,274.73,-0.03134,313.95,1.56,1.69,274.80,274.90,274.83,2490.149,2504.325,-0.086,-0.080
2020-04-18T10:49:55,2020-04-18_10-49-58,1.22853,142.69,0.97217,119.43,-0.03808,314.46,1.62,1.58,274.76,274.70,274.73,-0.03144,313.92,1.56,1.69,274.80,274.90,274.83,2490.714,2504.284,-0.069,-0.081
2020-04-18T10:49:57,2020-04-18_10-50-00,1.22770,142.59,0.97164,119.37,-0.03821,314.42,1.62,1.58,274.76,274.70,274.73,-0.03123,313.97,1.56,1.69,274.79,274.90,274.83,2490.270,2503.757,-0.082,-0.097
2020-04-18T10:49:59,2020-04-18_10-50-02,1.22701,142.51,0.97113,119.30,-0.03822,314.41,1.62,1.58,274.76,274.70,274.73,-0.03144,313.93,1.55,1.69,274.79,274.90,274.82,2490.528,2503.709,-0.074,-0.099
2020-04-18T10:50:01,2020-04-18_10-50-04,1.22628,142.42,0.97050,119.23,-0.03804,314.45,1.62,1.58,274.76,274.70,274.73,-0.03169,313.86,1.55,1.69,274.79,274.89,274.82,2490.175,2504.078,-0.085,-0.088
2020-04-18T10:50:03,2020-04-18_10-50-06,1.22565,142.35,0.96981,119.14,-0.03790,314.48,1.62,1.58,274.76,274.70,274.73,-0.03161,313.89,1.55,1.69,274.79,274.89,274.82,2490.173,2504.062,-0.085,-0.088
2020-04-18T10:50:05,2020-04-18_10-50-08,1.22466,142.24,0.96929,119.08,-0.03792,314.46,1.62,1.58,274.76,274.70,274.73,-0.03149,313.92,1.55,1.68,274.79,274.89,274.82,2490.113,2504.058,-0.087,-0.088
2020-04-18T10:50:07,2020-04-18_10-50-10,1.22404,142.16,0.96856,118.99,-0.03772,314.50,1.62,1.58,274.75,274.70,274.73,-0.03153,313.91,1.55,1.68,274.79,274.89,274.82,2490.547,2503.754,-0.074,-0.097
2020-04-18T10:50:09,2020-04-18_10-50-12,1.22311,142.06,0.96809,118.93,-0.03776,314.49,1.62,1.58,274.75,274.70,274.73,-0.03151,313.92,1.55,1.68,274.79,274.89,274.82,2490.157,2504.030,-0.085,-0.089
2020-04-18T10:50:11,2020-04-18_10-50-14,1.22255,141.99,0.96764,118.87,-0.03760,314.51,1.62,1.58,274.76,274.70,274.73,-0.03151,313.92,1.55,1.68,274.79,274.89,274.82,2490.415,2504.050,-0.078,-0.089
2020-04-18T10:50:13,2020-04-18_10-50-16,1.22176,141.90,0.96703,118.80,-0.03748,314.52,1.62,1.58,274.76,274.70,274.73,-0.03136,313.96,1.55,1.68,274.79,274.89,274.82,2490.125,2503.944,-0.086,-0.092
2020-04-18T10:50:15,2020-04-18_10-50-18,1.22114,141.83,0.96643,118.73,-0.03733,314.54,1.62,1.58,274.76,274.70,274.73,-0.03144,313.94,1.55,1.68,274.79,274.89,274.82,2490.469,2504.076,-0.076,-0.088
2020-04-18T10:50:17,2020-04-18_10-50-20,1.22052,141.76,0.96616,118.69,-0.03755,314.47,1.62,1.58,274.76,274.70,274.73,-0.03119,314.00,1.55,1.68,274.78,274.89,274.81,2490.381,2503.980,-0.079,-0.091
2020-04-18T10:50:19,2020-04-18_10-50-22,1.21999,141.69,0.96573,118.64,-0.03759,314.44,1.62,1.58,274.76,274.71,274.73,-0.03142,313.93,1.55,1.68,274.78,274.89,274.81,2490.092,2504.124,-0.087,-0.086
2020-04-18T10:50:21,2020-04-18_10-50-24,1.21942,141.63,0.96539,118.60,-0.03746,314.47,1.62,1.58,274.76,274.70,274.73,-0.03123,313.99,1.55,1.68,274.78,274.88,274.81,2490.457,2504.019,-0.076,-0.089
2020-04-18T10:50:23,2020-04-18_10-50-26,1.21908,141.59,0.96508,118.56,-0.03712,314.54,1.62,1.58,274.76,274.71,274.73,-0.03141,313.94,1.55,1.68,274.78,274.88,274.81,2490.115,2504.232,-0.087,-0.083
2020-04-18T10:50:25,2020-04-18_10-50-28,1.21870,141.54,0.96472,118.52,-0.03696,314.54,1.62,1.58,274.76,274.71,274.73,-0.03124,313.98,1.55,1.68,274.78,274.88,274.81,2490.352,2503.732,-0.079,-0.098
2020-04-18T10:50:27,2020-04-18_10-50-30,1.21838,141.51,0.96446,118.48,-0.03701,314.51,1.62,1.58,274.76,274.71,274.73,-0.03133,313.96,1.55,1.68,274.78,274.88,274.81,2490.160,2503.812,-0.085,-0.096
2020-04-18T10:50:29,2020-04-18_10-50-32,1.21801,141.47,0.96424,118.46,-0.03663,314.59,1.62,1.59,274.76,274.71,274.73,-0.03129,313.97,1.55,1.67,274.78,274.88,274.81,2490.394,2504.064,-0.078,-0.088
2020-04-18T10:50:31,2020-04-18_10-50-34,1.21774,141.43,0.96399,118.43,-0.03652,314.59,1.61,1.59,274.76,274.71,274.74,-0.03154,313.90,1.54,1.67,274.78,274.88,274.81,2490.407,2504.360,-0.078,-0.079
2020-04-18T10:50:33,2020-04-18_10-50-36,1.21765,141.42,0.96400,118.43,-0.03651,314.58,1.61,1.59,274.76,274.71,274.74,-0.03118,313.99,1.54,1.67,274.78,274.88,274.81,2490.418,2504.362,-0.077,-0.079
2020-04-18T10:50:35,2020-04-18_10-50-38,1.21758,141.41,0.96396,118.42,-0.03651,314.54,1.61,1.59,274.76,274.72,274.74,-0.03154,313.89,1.54,1.67,274.78,274.88,274.81,2490.430,2504.351,-0.077,-0.079
2020-04-18T10:50:37,2020-04-18_10-50-40,1.21756,141.41,0.96376,118.40,-0.03617,314.60,1.61,1.59,274.76,274.72,274.74,-0.03123,313.96,1.54,1.67,274.78,274.88,274.81,2490.412,2504.145,-0.078,-0.086
2020-04-18T10:50:39,2020-04-18_10-50-42,1.21762,141.42,0.96389,118.41,-0.03597,314.61,1.61,1.59,274.76,274.72,274.74,-0.03118,313.98,1.54,1.67,274.78,274.88,274.81,2490.260,2504.094,-0.082,-0.087
2020-04-18T10:50:41,2020-04-18_10-50-44,1.21774,141.43,0.96374,118.40,-0.03579,314.62,1.61,1.59,274.76,274.73,274.74,-0.03075,314.07,1.54,1.67,274.78,274.88,274.81,2490.695,2504.017,-0.069,-0.089
2020-04-18T10:50:43,2020-04-18_10-50-46,1.21798,141.46,0.96363,118.38,-0.03568,314.63,1.61,1.59,274.76,274.73,274.74,-0.03081,314.04,1.54,1.67,274.78,274.88,274.81,2490.436,2504.040,-0.077,-0.089
2020-04-18T10:50:45,2020-04-18_10-50-48,1.21836,141.51,0.96376,118.40,-0.03537,314.69,1.61,1.60,274.77,274.73,274.74,-0.03103,313.98,1.54,1.67,274.78,274.88,274.81,2490.093,2504.073,-0.087,-0.088
2020-04-18T10:50:47,2020-04-18_10-50-50,1.21856,141.53,0.96363,118.38,-0.03575,314.58,1.61,1.60,274.77,274.73,274.74,-0.03090,314.00,1.54,1.67,274.78,274.88,274.81,2490.517,2504.023,-0.075,-0.089
2020-04-18T10:50:49,2020-04-18_10-50-52,1.21882,141.56,0.96382,118.41,-0.03537,314.66,1.61,1.60,274.77,274.73,274.74,-0.03092,314.00,1.54,1.67,274.78,274.88,274.81,2490.150,2504.359,-0.085,-0.079
2020-04-18T10:50:51,2020-04-18_10-50-54,1.21907,141.59,0.96371,118.39,-0.03574,314.57,1.61,1.60,274.77,274.73,274.74,-0.03079,314.03,1.54,1.67,274.78,274.88,274.81,2490.327,2504.120,-0.080,-0.086
2020-04-18T10:50:53,2020-04-18_10-50-56,1.21920,141.60,0.96388,118.41,-0.03543,314.62,1.61,1.60,274.77,274.73,274.75,-0.03068,314.04,1.54,1.67,274.78,274.88,274.81,2490.080,2503.997,-0.088,-0.090
2020-04-18T10:50:55,2020-04-18_10-50-58,1.21957,141.65,0.96390,118.41,-0.03527,314.65,1.61,1.60,274.77,274.73,274.75,-0.03097,313.96,1.54,1.67,274.78,274.88,274.81,2490.476,2503.585,-0.076,-0.102
2020-04-18T10:50:57,2020-04-18_10-51-00,1.22006,141.70,0.96401,118.43,-0.03543,314.60,1.61,1.60,274.77,274.73,274.75,-0.03116,313.91,1.54,1.67,274.78,274.88,274.81,2490.430,2503.750,-0.077,-0.097
2020-04-18T10:50:59,2020-04-18_10-51-02,1.22072,141.78,0.96398,118.43,-0.03517,314.63,1.61,1.60,274.77,274.73,274.75,-0.03068,314.03,1.54,1.67,274.78,274.88,274.81,2490.259,2504.354,-0.082,-0.079
2020-04-18T10:51:01,2020-04-18_10-51-04,1.22207,141.94,0.96387,118.41,-0.03496,314.69,1.61,1.60,274.77,274.73,274.75,-0.03063,314.03,1.54,1.67,274.78,274.88,274.81,2490.388,2503.927,-0.078,-0.092
2020-04-18T10:51:03,2020-04-18_10-51-06,1.22246,141.98,0.96393,118.42,-0.03505,314.65,1.61,1.60,274.77,274.73,274.75,-0.03097,313.94,1.54,1.67,274.77,274.88,274.81,2490.430,2504.070,-0.077,-0.088
2020-04-18T10:51:05,2020-04-18_10-51-08,1.22262,142.00,0.96390,118.42,-0.03502,314.66,1.61,1.60,274.77,274.73,274.75,-0.03063,314.02,1.53,1.67,274.77,274.88,274.81,2490.268,2504.280,-0.082,-0.082
2020-04-18T10:51:07,2020-04-18_10-51-10,1.22261,142.00,0.96369,118.39,-0.03500,314.66,1.61,1.60,274.77,274.73,274.75,-0.03058,314.03,1.53,1.67,274.77,274.88,274.81,2490.490,2503.950,-0.075,-0.091
2020-04-18T10:51:09,2020-04-18_10-51-12,1.22250,141.99,0.96373,118.39,-0.03501,314.65,1.61,1.60,274.77,274.73,274.75,-0.03076,313.98,1.53,1.67,274.77,274.88,274.80,2490.128,2504.320,-0.086,-0.080
2020-04-18T10:51:11,2020-04-18_10-51-14,1.22241,141.98,0.96367,118.39,-0.03496,314.64,1.61,1.60,274.77,274.73,274.75,-0.03061,314.01,1.53,1.67,274.77,274.88,274.80,2490.094,2504.360,-0.087,-0.079
2020-04-18T10:51:13,2020-04-18_10-51-16,1.22226,141.96,0.96331,118.34,-0.03471,314.68,1.61,1.60,274.77,274.73,274.75,-0.03054,314.02,1.53,1.67,274.77,274.88,274.81,2490.098,2503.758,-0.087,-0.097
2020-04-18T10:51:15,2020-04-18_10-51-18,1.22194,141.92,0.96293,118.30,-0.03472,314.69,1.61,1.60,274.77,274.73,274.75,-0.03056,314.01,1.53,1.67,274.77,274.87,274.80,2490.162,2504.337,-0.085,-0.080
2020-04-18T10:51:17,2020-04-18_10-51-20,1.22162,141.88,0.96273,118.27,-0.03490,314.66,1.61,1.60,274.77,274.73,274.75,-0.03034,314.07,1.53,1.67,274.77,274.87,274.80,2490.164,2504.378,-0.085,-0.079
2020-04-18T10:51:19,2020-04-18_10-51-22,1.22118,141.83,0.96241,118.23,-0.03492,314.66,1.61,1.60,274.77,274.73,274.75,-0.03070,313.96,1.53,1.67,274.77,274.87,274.80,2490.430,2504.043,-0.077,-0.089
2020-04-18T10:51:21,2020-04-18_10-51-24,1.22060,141.76,0.96190,118.17,-0.03503,314.63,1.61,1.60,274.77,274.73,274.75,-0.03030,314.07,1.53,1.67,274.77,274.87,274.80,2490.177,2503.980,-0.085,-0.091
2020-04-18T10:51:23,2020-04-18_10-51-26,1.22004,141.70,0.96138,118.11,-0.03543,314.54,1.61,1.60,274.77,274.72,274.75,-0.03033,314.05,1.53,1.67,274.77,274.87,274.80,2490.470,2503.730,-0.076,-0.098
2020-04-18T10:51:25,2020-04-18_10-51-28,1.21919,141.60,0.96098,118.06,-0.03515,314.62,1.61,1.60,274.77,274.72,274.75,-0.03047,314.01,1.53,1.67,274.77,274.87,274.80,2490.098,2504.022,-0.087,-0.089
2020-04-18T10:51:27,2020-04-18_10-51-30,1.21840,141.51,0.96027,117.97,-0.03528,314.59,1.61,1.60,274.77,274.72,274.75,-0.03072,313.94,1.53,1.67,274.77,274.87,274.80,2490.609,2504.364,-0.072,-0.079
2020-04-18T10:51:29,2020-04-18_10-51-32,1.21738,141.39,0.95947,117.87,-0.03520,314.61,1.61,1.59,274.77,274.72,274.75,-0.03035,314.03,1.53,1.67,274.77,274.87,274.80,2490.128,2504.065,-0.086,-0.088
2020-04-18T10:51:31,2020-04-18_10-51-34,1.21627,141.26,0.95874,117.78,-0.03508,314.65,1.61,1.59,274.77,274.72,274.74,-0.03006,314.10,1.53,1.66,274.77,274.87,274.80,2490.172,2504.355,-0.085,-0.079
2020-04-18T10:51:33,2020-04-18_10-51-36,1.21502,141.12,0.95788,117.68,-0.03501,314.66,1.60,1.59,274.77,274.72,274.74,-0.03020,314.07,1.53,1.66,274.77,274.87,274.80,2490.548,2503.740,-0.074,-0.098
2020-04-18T10:51:35,2020-04-18_10-51-38,1.21379,140.97,0.95710,117.58,-0.03496,314.67,1.60,1.59,274.77,274.72,274.74,-0.03042,314.00,1.53,1.66,274.77,274.87,274.80,2490.740,2503.986,-0.068,-0.090
2020-04-18T10:51:37,2020-04-18_10-51-40,1.21254,140.83,0.95602,117.45,-0.03476,314.71,1.60,1.59,274.76,274.72,274.74,-0.03050,313.98,1.53,1.66,274.77,274.87,274.80,2490.468,2503.800,-0.076,-0.096
2020-04-18T10:51:39,2020-04-18_10-51-42,1.21108,140.66,0.95493,117.31,-0.03439,314.77,1.60,1.59,274.76,274.73,274.74,-0.03020,314.05,1.53,1.66,274.77,274.87,274.80,2490.500,2503.718,-0.075,-0.098
2020-04-18T10:51:41,2020-04-18_10-51-44,1.20981,140.51,0.95389,117.19,-0.03449,314.75,1.60,1.60,274.76,274.73,274.74,-0.03021,314.04,1.53,1.66,274.77,274.87,274.80,2490.403,2504.140,-0.078,-0.086
2020-04-18T10:51:43,2020-04-18_10-51-46,1.20867,140.38,0.95285,117.06,-0.03421,314.80,1.60,1.60,274.76,274.73,274.74,-0.03004,314.08,1.53,1.66,274.77,274.87,274.80,2490.387,2504.170,-0.078,-0.085
2020-04-18T10:51:45,2020-04-18_10-51-48,1.20708,140.20,0.95179,116.93,-0.03395,314.84,1.60,1.60,274.77,274.73,274.74,-0.02979,314.13,1.52,1.66,274.77,274.87,274.80,2490.360,2504.145,-0.079,-0.086
2020-04-18T10:51:47,2020-04-18_10-51-50,1.20535,139.99,0.95058,116.78,-0.03431,314.73,1.60,1.60,274.77,274.73,274.75,-0.03016,314.03,1.52,1.66,274.77,274.87,274.80,2490.544,2504.050,-0.074,-0.089
2020-04-18T10:51:49,2020-04-18_10-51-52,1.20353,139.78,0.94937,116.63,-0.03395,314.80,1.60,1.60,274.77,274.73,274.75,-0.03008,314.05,1.52,1.66,274.77,274.87,274.80,2490.720,2503.718,-0.068,-0.099
2020-04-18T10:51:51,2020-04-18_10-51-54,1.20165,139.56,0.94804,116.47,-0.03376,314.84,1.60,1.60,274.77,274.74,274.75,-0.02993,314.06,1.52,1.66,274.77,274.87,274.80,2490.120,2503.707,-0.086,-0.099
2020-04-18T10:51:53,2020-04-18_10-51-56,1.19985,139.35,0.94676,116.31,-0.03372,314.81,1.60,1.60,274.77,274.74,274.75,-0.02999,314.06,1.52,1.66,274.77,274.87,274.80,2490.705,2503.733,-0.069,-0.098
2020-04-18T10:51:55,2020-04-18_10-51-58,1.19792,139.13,0.94543,116.15,-0.03343,314.87,1.60,1.60,274.77,274.74,274.75,-0.02986,314.09,1.52,1.66,274.77,274.87,274.80,2490.074,2504.080,-0.088,-0.088
2020-04-18T10:51:57,2020-04-18_10-52-00,1.19606,138.92,0.94417,115.99,-0.03319,314.90,1.60,1.60,274.77,274.74,274.75,-0.02991,314.06,1.52,1.66,274.77,274.87,274.80,2490.380,2504.050,-0.079,-0.089
2020-04-18T10:51:59,2020-04-18_10-52-02,1.19425,138.70,0.94262,115.80,-0.03344,314.84,1.60,1.60,274.77,274.74,274.75,-0.02975,314.08,1.52,1.66,274.77,274.87,274.80,2490.728,2504.028,-0.068,-0.089
2020-04-18T10:52:01,2020-04-18_10-52-04,1.19250,138.50,0.94150,115.66,-0.03306,314.92,1.60,1.60,274.77,274.74,274.75,-0.02974,314.09,1.52,1.66,274.77,274.87,274.80,2490.277,2504.040,-0.082,-0.089
2020-04-18T10:52:03,2020-04-18_10-52-06,1.19091,138.32,0.94027,115.51,-0.03295,314.92,1.60,1.61,274.77,274.74,274.75,-0.02964,314.11,1.52,1.66,274.77,274.87,274.80,2490.396,2503.822,-0.078,-0.095
2020-04-18T10:52:05,2020-04-18_10-52-08,1.18927,138.13,0.93915,115.37,-0.03296,314.90,1.60,1.61,274.77,274.75,274.75,-0.02977,314.06,1.52,1.66,274.77,274.87,274.80,2490.367,2504.047,-0.079,-0.089
2020-04-18T10:52:07,2020-04-18_10-52-10,1.18780,137.96,0.93807,115.24,-0.03271,314.94,1.60,1.61,274.77,274.75,274.75,-0.02971,314.06,1.52,1.66,274.77,274.87,274.80,2490.118,2504.062,-0.087,-0.088
2020-04-18T10:52:09,2020-04-18_10-52-12,1.18616,137.77,0.93692,115.10,-0.03273,314.93,1.60,1.61,274.77,274.75,274.75,-0.02973,314.06,1.52,1.66,274.77,274.87,274.80,2490.414,2504.082,-0.078,-0.088
2020-04-18T10:52:11,2020-04-18_10-52-14,1.18461,137.59,0.93572,114.95,-0.03268,314.93,1.60,1.61,274.77,274.75,274.75,-0.02953,314.11,1.52,1.66,274.77,274.87,274.80,2490.112,2504.233,-0.087,-0.083
2020-04-18T10:52:13,2020-04-18_10-52-16,1.18325,137.43,0.93461,114.82,-0.03283,314.88,1.60,1.61,274.77,274.75,274.75,-0.02921,314.18,1.52,1.66,274.77,274.87,274.80,2490.485,2503.936,-0.075,-0.092
2020-04-18T10:52:15,2020-04-18_10-52-18,1.18180,137.26,0.93353,114.68,-0.03269,314.91,1.60,1.61,274.77,274.75,274.76,-0.02933,314.14,1.52,1.66,274.77,274.87,274.80,2490.572,2503.797,-0.073,-0.096
2020-04-18T10:52:17,2020-04-18_10-52-20,1.18054,137.11,0.93256,114.57,-0.03265,314.93,1.60,1.61,274.77,274.75,274.76,-0.02972,314.04,1.52,1.66,274.77,274.87,274.80,2490.428,2504.163,-0.077,-0.085
2020-04-18T10:52:19,2020-04-18_10-52-22,1.17924,136.96,0.93139,114.42,-0.03243,314.98,1.60,1.61,274.77,274.74,274.76,-0.02941,314.11,1.52,1.66,274.77,274.87,274.80,2489.836,2504.040,-0.095,-0.089
2020-04-18T10:52:21,2020-04-18_10-52-24,1.17808,136.83,0.93045,114.31,-0.03293,314.88,1.60,1.61,274.77,274.74,274.75,-0.02935,314.13,1.52,1.66,274.77,274.87,274.80,2489.948,2504.386,-0.092,-0.078
2020-04-18T10:52:23,2020-04-18_10-52-26,1.17690,136.69,0.92941,114.18,-0.03346,314.79,1.60,1.60,274.77,274.73,274.75,-0.02969,314.04,1.52,1.66,274.77,274.87,274.80,2490.704,2503.418,-0.069,-0.108
2020-04-18T10:52:25,2020-04-18_10-52-28,1.17580,136.56,0.92852,114.07,-0.03367,314.76,1.60,1.60,274.77,274.73,274.75,-0.02999,313.97,1.52,1.66,274.77,274.87,274.80,2490.380,2504.389,-0.079,-0.078
2020-04-18T10:52:27,2020-04-18_10-52-30,1.17466,136.43,0.92763,113.96,-0.03390,314.73,1.60,1.60,274.77,274.73,274.75,-0.02933,314.12,1.52,1.66,274.76,274.87,274.80,2490.691,2504.033,-0.069,-0.089
2020-04-18T10:52:29,2020-04-18_10-52-32,1.17367,136.32,0.92685,113.86,-0.03358,314.84,1.60,1.60,274.77,274.72,274.75,-0.02957,314.09,1.52,1.66,274.76,274.87,274.80,2490.529,2504.019,-0.074,-0.089
2020-04-18T10:52:31,2020-04-18_10-52-34,1.17261,136.19,0.92596,113.75,-0.03367,314.83,1.60,1.60,274.76,274.72,274.75,-0.02978,314.02,1.52,1.66,274.76,274.87,274.80,2490.733,2503.740,-0.068,-0.098
2020-04-18T10:52:33,2020-04-18_10-52-36,1.17151,136.06,0.92523,113.66,-0.03366,314.84,1.60,1.59,274.76,274.72,274.75,-0.02981,314.02,1.52,1.66,274.76,274.87,274.80,2490.732,2503.422,-0.068,-0.107
2020-04-18T10:52:35,2020-04-18_10-52-38,1.17049,135.95,0.92439,113.56,-0.03329,314.92,1.60,1.60,274.76,274.73,274.75,-0.02959,314.06,1.51,1.66,274.76,274.87,274.80,2490.710,2503.403,-0.069,-0.108
2020-04-18T10:52:37,2020-04-18_10-52-40,1.16948,135.83,0.92364,113.47,-0.03301,314.97,1.60,1.60,274.76,274.73,274.75,-0.02941,314.11,1.51,1.66,274.76,274.87,274.80,2490.407,2503.798,-0.078,-0.096
2020-04-18T10:52:39,2020-04-18_10-52-42,1.16846,135.71,0.92275,113.36,-0.03287,315.00,1.60,1.60,274.76,274.73,274.75,-0.02930,314.13,1.51,1.66,274.76,274.87,274.80,2490.426,2504.382,-0.077,-0.079
2020-04-18T10:52:41,2020-04-18_10-52-44,1.16735,135.58,0.92177,113.24,-0.03302,314.95,1.60,1.60,274.76,274.73,274.75,-0.02950,314.08,1.51,1.66,274.76,274.87,274.80,2490.175,2504.366,-0.085,-0.079
2020-04-18T10:52:43,2020-04-18_10-52-46,1.16630,135.46,0.92086,113.13,-0.03332,314.88,1.60,1.60,274.76,274.73,274.75,-0.02933,314.11,1.51,1.66,274.76,274.87,274.80,2490.423,2504.197,-0.077,-0.084
2020-04-18T10:52:45,2020-04-18_10-52-48,1.16494,135.30,0.91977,112.99,-0.03336,314.86,1.60,1.60,274.76,274.73,274.75,-0.02910,314.16,1.51,1.66,274.76,274.87,274.80,2490.377,2504.643,-0.079,-0.071
2020-04-18T10:52:47,2020-04-18_10-52-50,1.16379,135.17,0.91908,112.91,-0.03355,314.81,1.60,1.60,274.76,274.73,274.75,-0.02916,314.15,1.51,1.66,274.76,274.87,274.80,2490.717,2503.712,-0.068,-0.099
2020-04-18T10:52:49,2020-04-18_10-52-52,1.16274,135.05,0.91816,112.80,-0.03340,314.84,1.60,1.60,274.76,274.73,274.75,-0.02967,314.02,1.51,1.66,274.76,274.87,274.80,2490.096,2503.778,-0.087,-0.097
2020-04-18T10:52:51,2020-04-18_10-52-54,1.16155,134.91,0.91726,112.69,-0.03306,314.93,1.60,1.60,274.76,274.73,274.75,-0.02960,314.03,1.51,1.66,274.76,274.87,274.80,2490.068,2504.117,-0.088,-0.087
2020-04-18T10:52:53,2020-04-18_10-52-56,1.16036,134.77,0.91631,112.57,-0.03275,315.00,1.60,1.60,274.76,274.73,274.75,-0.02940,314.08,1.51,1.66,274.76,274.87,274.80,2490.493,2504.032,-0.075,-0.089
2020-04-18T10:52:55,2020-04-18_10-52-58,1.15923,134.64,0.91523,112.44,-0.03280,314.99,1.60,1.60,274.76,274.73,274.75,-0.02946,314.06,1.51,1.66,274.76,274.87,274.80,2490.185,2503.810,-0.084,-0.096
2020-04-18T10:52:57,2020-04-18_10-53-00,1.15796,134.49,0.91430,112.32,-0.03299,314.93,1.59,1.60,274.76,274.73,274.74,-0.02942,314.07,1.51,1.66,274.76,274.87,274.80,2490.682,2504.349,-0.070,-0.080
2020-04-18T10:52:59,2020-04-18_10-53-02,1.15659,134.33,0.91313,112.18,-0.03318,314.91,1.59,1.59,274.76,274.73,274.74,-0.02926,314.10,1.51,1.66,274.76,274.87,274.80,2490.688,2504.284,-0.069,-0.081
2020-04-18T10:53:01,2020-04-18_10-53-04,1.15530,134.18,0.91202,112.04,-0.03312,314.93,1.59,1.59,274.76,274.72,274.74,-0.02913,314.14,1.51,1.66,274.76,274.87,274.80,2490.242,2504.346,-0.083,-0.080
2020-04-18T10:53:03,2020-04-18_10-53-06,1.15394,134.02,0.91077,111.89,-0.03330,314.90,1.59,1.59,274.76,274.72,274.74,-0.02892,314.19,1.51,1.66,274.76,274.87,274.80,2490.248,2503.920,-0.083,-0.092
2020-04-18T10:53:05,2020-04-18_10-53-08,1.15256,133.86,0.90969,111.76,-0.03314,314.95,1.59,1.59,274.76,274.72,274.74,-0.02899,314.17,1.51,1.66,274.76,274.86,274.79,2490.729,2503.799,-0.068,-0.096
2020-04-18T10:53:07,2020-04-18_10-53-10,1.15124,133.71,0.90854,111.61,-0.03318,314.96,1.59,1.59,274.76,274.72,274.74,-0.02924,314.09,1.51,1.66,274.76,274.87,274.79,2490.479,2503.820,-0.076,-0.095
2020-04-18T10:53:09,2020-04-18_10-53-12,1.14973,133.53,0.90743,111.48,-0.03331,314.95,1.59,1.59,274.76,274.72,274.74,-0.02924,314.09,1.51,1.66,274.76,274.86,274.80,2490.090,2504.693,-0.087,-0.069
2020-04-18T10:53:11,2020-04-18_10-53-14,1.14822,133.36,0.90624,111.33,-0.03378,314.89,1.59,1.58,274.76,274.71,274.74,-0.02901,314.14,1.51,1.66,274.76,274.86,274.80,2490.360,2504.662,-0.079,-0.070
2020-04-18T10:53:13,2020-04-18_10-53-16,1.14660,133.17,0.90504,111.18,-0.03380,314.90,1.59,1.58,274.76,274.71,274.74,-0.02900,314.13,1.51,1.66,274.76,274.86,274.79,2490.533,2504.023,-0.074,-0.089
2020-04-18T10:53:15,2020-04-18_10-53-18,1.14528,133.02,0.90390,111.04,-0.03353,314.96,1.59,1.58,274.75,274.71,274.74,-0.02910,314.12,1.51,1.66,274.76,274.86,274.79,2490.705,2504.051,-0.069,-0.088
2020-04-18T10:53:17,2020-04-18_10-53-20,1.14379,132.84,0.90255,110.88,-0.03379,314.91,1.59,1.58,274.75,274.71,274.74,-0.02905,314.12,1.51,1.66,274.76,274.87,274.79,2490.394,2503.986,-0.078,-0.090
2020-04-18T10:53:19,2020-04-18_10-53-22,1.14215,132.65,0.90143,110.74,-0.03377,314.91,1.59,1.58,274.75,274.71,274.74,-0.02900,314.13,1.51,1.66,274.76,274.86,274.79,2490.688,2504.343,-0.069,-0.080
2020-04-18T10:53:21,2020-04-18_10-53-24,1.14058,132.47,0.90020,110.59,-0.03356,314.96,1.59,1.58,274.75,274.71,274.73,-0.02896,314.12,1.51,1.66,274.76,274.87,274.79,2490.107,2504.126,-0.087,-0.086
2020-04-18T10:53:23,2020-04-18_10-53-26,1.13877,132.26,0.89903,110.45,-0.03338,314.99,1.59,1.58,274.75,274.71,274.73,-0.02871,314.19,1.51,1.66,274.76,274.87,274.79,2490.494,2504.004,-0.075,-0.090
2020-04-18T10:53:25,2020-04-18_10-53-28,1.13703,132.06,0.89770,110.28,-0.03333,315.00,1.59,1.58,274.75,274.71,274.73,-0.02879,314.17,1.51,1.66,274.76,274.87,274.79,2490.406,2504.343,-0.078,-0.080
2020-04-18T10:53:27,2020-04-18_10-53-30,1.13520,131.85,0.89650,110.14,-0.03340,314.99,1.59,1.58,274.75,274.71,274.73,-0.02886,314.14,1.51,1.66,274.76,274.87,274.79,2490.090,2504.003,-0.087,-0.090
2020-04-18T10:53:29,2020-04-18_10-53-32,1.13321,131.62,0.89498,109.95,-0.03331,315.01,1.59,1.58,274.75,274.71,274.73,-0.02885,314.15,1.51,1.66,274.76,274.87,274.79,2490.049,2504.060,-0.089,-0.088
2020-04-18T10:53:31,2020-04-18_10-53-34,1.13127,131.39,0.89372,109.79,-0.03317,315.04,1.59,1.58,274.75,274.71,274.73,-0.02851,314.22,1.51,1.66,274.76,274.87,274.79,2490.368,2503.721,-0.079,-0.098
2020-04-18T10:53:33,2020-04-18_10-53-36,1.12928,131.16,0.89229,109.62,-0.03325,315.01,1.59,1.58,274.75,274.71,274.73,-0.02903,314.09,1.51,1.66,274.76,274.87,274.79,2490.393,2503.998,-0.078,-0.090
2020-04-18T10:53:35,2020-04-18_10-53-38,1.12726,130.92,0.89081,109.44,-0.03321,315.01,1.59,1.58,274.75,274.71,274.73,-0.02873,314.14,1.51,1.66,274.76,274.87,274.80,2490.013,2504.365,-0.090,-0.079
2020-04-18T10:53:37,2020-04-18_10-53-40,1.12525,130.69,0.88944,109.27,-0.03300,315.03,1.59,1.58,274.75,274.72,274.73,-0.02894,314.10,1.51,1.66,274.76,274.87,274.80,2490.431,2504.175,-0.077,-0.085
2020-04-18T10:53:39,2020-04-18_10-53-42,1.12330,130.46,0.88796,109.09,-0.03285,315.06,1.59,1.58,274.75,274.72,274.73,-0.02868,314.17,1.51,1.66,274.76,274.87,274.79,2490.071,2504.338,-0.088,-0.080
2020-04-18T10:53:41,2020-04-18_10-53-44,1.12111,130.21,0.88651,108.91,-0.03313,314.96,1.59,1.59,274.75,274.72,274.73,-0.02875,314.15,1.51,1.66,274.76,274.87,274.80,2490.409,2504.062,-0.078,-0.088
2020-04-18T10:53:43,2020-04-18_10-53-46,1.11915,129.98,0.88511,108.74,-0.03272,315.05,1.59,1.59,274.75,274.72,274.74,-0.02864,314.18,1.51,1.66,274.76,274.87,274.80,2490.112,2504.356,-0.087,-0.079
2020-04-18T10:53:45,2020-04-18_10-53-48,1.11722,129.76,0.88356,108.55,-0.03280,315.00,1.59,1.59,274.75,274.72,274.74,-0.02878,314.13,1.51,1.66,274.76,274.87,274.80,2490.083,2504.070,-0.088,-0.088
2020-04-18T10:53:47,2020-04-18_10-53-50,1.11532,129.54,0.88221,108.38,-0.03266,315.03,1.59,1.59,274.75,274.73,274.74,-0.02870,314.15,1.51,1.66,274.76,274.87,274.80,2490.146,2503.750,-0.086,-0.098
2020-04-18T10:53:49,2020-04-18_10-53-52,1.11335,129.31,0.88077,108.20,-0.03253,315.03,1.59,1.59,274.76,274.73,274.74,-0.02844,314.21,1.50,1.66,274.76,274.87,274.80,2490.415,2503.873,-0.078,-0.094
2020-04-18T10:53:51,2020-04-18_10-53-54,1.11137,129.08,0.87939,108.03,-0.03226,315.08,1.59,1.59,274.76,274.73,274.74,-0.02843,314.22,1.51,1.66,274.76,274.87,274.80,2490.112,2504.379,-0.087,-0.079
2020-04-18T10:53:53,2020-04-18_10-53-56,1.10948,128.86,0.87805,107.87,-0.03200,315.13,1.59,1.59,274.76,274.73,274.74,-0.02887,314.09,1.50,1.66,274.76,274.87,274.80,2490.104,2504.302,-0.087,-0.081
2020-04-18T10:53:55,2020-04-18_10-53-58,1.10763,128.64,0.87679,107.71,-0.03214,315.08,1.59,1.59,274.76,274.73,274.74,-0.02873,314.13,1.50,1.66,274.76,274.87,274.80,2490.324,2504.376,-0.080,-0.079
2020-04-18T10:53:57,2020-04-18_10-54-00,1.10600,128.46,0.87574,107.58,-0.03228,315.06,1.59,1.59,274.76,274.73,274.74,-0.02855,314.17,1.50,1.66,274.76,274.87,274.80,2490.344,2503.853,-0.080,-0.094
2020-04-18T10:53:59,2020-04-18_10-54-02,1.10450,128.28,0.87454,107.44,-0.03267,314.98,1.59,1.59,274.76,274.73,274.74,-0.02870,314.13,1.50,1.66,274.76,274.87,274.80,2490.345,2504.041,-0.080,-0.089
2020-04-18T10:54:01,2020-04-18_10-54-04,1.10302,128.11,0.87363,107.33,-0.03235,315.05,1.59,1.59,274.76,274.73,274.74,-0.02851,314.18,1.50,1.66,274.76,274.87,274.80,2490.304,2503.812,-0.081,-0.096
2020-04-18T10:54:03,2020-04-18_10-54-06,1.10166,127.95,0.87274,107.22,-0.03274,314.95,1.59,1.59,274.76,274.73,274.74,-0.02900,314.06,1.50,1.66,274.76,274.86,274.80,2490.386,2504.084,-0.078,-0.087
2020-04-18T10:54:05,2020-04-18_10-54-08,1.10059,127.83,0.87195,107.12,-0.03262,315.00,1.59,1.59,274.76,274.72,274.74,-0.02857,314.17,1.50,1.66,274.76,274.86,274.80,2490.106,2504.074,-0.087,-0.088
2020-04-18T10:54:07,2020-04-18_10-54-10,1.09948,127.70,0.87103,107.01,-0.03247,315.02,1.59,1.59,274.76,274.73,274.74,-0.02842,314.20,1.50,1.66,274.76,274.86,274.80,2490.132,2504.330,-0.086,-0.080
2020-04-18T10:54:09,2020-04-18_10-54-12,1.09847,127.58,0.87050,106.94,-0.03246,315.02,1.59,1.59,274.76,274.73,274.74,-0.02859,314.16,1.50,1.66,274.76,274.86,274.80,2490.095,2504.398,-0.087,-0.078
2020-04-18T10:54:11,2020-04-18_10-54-14,1.09736,127.45,0.86981,106.86,-0.03247,315.02,1.59,1.59,274.76,274.73,274.74,-0.02867,314.13,1.50,1.66,274.76,274.86,274.80,2490.411,2503.620,-0.078,-0.101
2020-04-18T10:54:13,2020-04-18_10-54-16,1.09658,127.36,0.86918,106.78,-0.03232,315.05,1.59,1.59,274.76,274.73,274.74,-0.02843,314.19,1.50,1.66,274.76,274.86,274.80,2490.333,2504.243,-0.080,-0.083
2020-04-18T10:54:15,2020-04-18_10-54-18,1.09585,127.28,0.86872,106.72,-0.03211,315.09,1.59,1.59,274.76,274.73,274.74,-0.02849,314.17,1.50,1.66,274.76,274.86,274.80,2490.166,2503.848,-0.085,-0.095
2020-04-18T10:54:17,2020-04-18_10-54-20,1.09541,127.23,0.86853,106.70,-0.03194,315.11,1.59,1.59,274.76,274.73,274.74,-0.02901,314.05,1.50,1.66,274.76,274.86,274.79,2490.401,2504.090,-0.078,-0.087
2020-04-18T10:54:19,2020-04-18_10-54-22,1.09512,127.19,0.86816,106.65,-0.03219,315.05,1.59,1.59,274.76,274.73,274.74,-0.02902,314.05,1.50,1.65,274.76,274.86,274.79,2489.709,2504.467,-0.099,-0.076
2020-04-18T10:54:21,2020-04-18_10-54-24,1.09511,127.19,0.86797,106.63,-0.03181,315.15,1.59,1.59,274.76,274.73,274.74,-0.02879,314.11,1.50,1.65,274.76,274.86,274.79,2490.535,2504.378,-0.074,-0.079
2020-04-18T10:54:23,2020-04-18_10-54-26,1.09502,127.18,0.86804,106.64,-0.03231,315.06,1.59,1.59,274.76,274.72,274.74,-0.02897,314.06,1.50,1.65,274.76,274.86,274.79,2490.565,2504.124,-0.073,-0.086
2020-04-18T10:54:25,2020-04-18_10-54-28,1.09524,127.21,0.86830,106.67,-0.03261,315.01,1.59,1.59,274.76,274.72,274.74,-0.02890,314.08,1.50,1.65,274.76,274.86,274.79,2490.412,2504.226,-0.078,-0.083
2020-04-18T10:54:27,2020-04-18_10-54-30,1.09571,127.26,0.86854,106.70,-0.03268,315.02,1.59,1.59,274.75,274.72,274.74,-0.02876,314.12,1.50,1.65,274.76,274.86,274.79,2490.483,2503.741,-0.076,-0.098
2020-04-18T10:54:29,2020-04-18_10-54-32,1.09638,127.34,0.86909,106.77,-0.03282,314.98,1.59,1.59,274.75,274.72,274.74,-0.02906,314.06,1.50,1.65,274.75,274.86,274.79,2490.637,2503.768,-0.071,-0.097
2020-04-18T10:54:31,2020-04-18_10-54-34,1.09714,127.43,0.86949,106.82,-0.03247,315.08,1.59,1.59,274.75,274.72,274.74,-0.02880,314.12,1.50,1.65,274.76,274.86,274.79,2490.398,2503.970,-0.078,-0.091
2020-04-18T10:54:33,2020-04-18_10-54-36,1.09825,127.56,0.87016,106.90,-0.03276,315.00,1.59,1.59,274.75,274.72,274.74,-0.02894,314.09,1.50,1.65,274.75,274.86,274.79,2490.122,2504.386,-0.086,-0.078
2020-04-18T10:54:35,2020-04-18_10-54-38,1.09937,127.68,0.87085,106.98,-0.03252,315.04,1.59,1.59,274.75,274.72,274.74,-0.02881,314.12,1.50,1.65,274.75,274.86,274.79,2490.120,2504.096,-0.086,-0.087
2020-04-18T10:54:37,2020-04-18_10-54-40,1.10060,127.83,0.87155,107.07,-0.03287,314.96,1.59,1.59,274.75,274.72,274.74,-0.02859,314.18,1.50,1.65,274.75,274.86,274.79,2490.135,2504.077,-0.086,-0.088
2020-04-18T10:54:39,2020-04-18_10-54-42,1.10233,128.03,0.87276,107.22,-0.03256,315.05,1.59,1.59,274.75,274.72,274.74,-0.02901,314.08,1.50,1.65,274.75,274.86,274.79,2490.097,2504.007,-0.087,-0.090
2020-04-18T10:54:41,2020-04-18_10-54-44,1.10384,128.20,0.87398,107.37,-0.03228,315.10,1.59,1.59,274.75,274.72,274.74,-0.02899,314.09,1.50,1.65,274.75,274.86,274.79,2490.113,2504.350,-0.087,-0.080
2020-04-18T10:54:43,2020-04-18_10-54-46,1.10536,128.38,0.87489,107.48,-0.03258,315.04,1.59,1.59,274.75,274.72,274.74,-0.02920,314.03,1.50,1.65,274.75,274.86,274.79,2490.103,2503.795,-0.087,-0.096
2020-04-18T10:54:45,2020-04-18_10-54-48,1.10715,128.59,0.87603,107.62,-0.03233,315.09,1.59,1.59,274.75,274.72,274.74,-0.02882,314.13,1.50,1.65,274.75,274.86,274.79,2490.403,2503.769,-0.078,-0.097
2020-04-18T10:54:47,2020-04-18_10-54-50,1.10911,128.82,0.87735,107.78,-0.03267,315.01,1.59,1.59,274.75,274.72,274.74,-0.02906,314.07,1.50,1.65,274.75,274.86,274.79,2490.436,2503.827,-0.077,-0.095
2020-04-18T10:54:49,2020-04-18_10-54-52,1.11103,129.04,0.87862,107.94,-0.03279,315.01,1.59,1.58,274.75,274.71,274.74,-0.02907,314.07,1.50,1.65,274.75,274.86,274.79,2490.649,2504.103,-0.071,-0.087
2020-04-18T10:54:51,2020-04-18_10-54-54,1.11296,129.26,0.87991,108.10,-0.03304,314.98,1.59,1.58,274.75,274.71,274.73,-0.02888,314.12,1.50,1.65,274.75,274.86,274.79,2490.419,2504.206,-0.077,-0.084
2020-04-18T10:54:53,2020-04-18_10-54-56,1.11512,129.51,0.88131,108.27,-0.03300,314.98,1.59,1.58,274.75,274.71,274.73,-0.02886,314.12,1.50,1.65,274.75,274.86,274.79,2490.732,2504.097,-0.068,-0.087
2020-04-18T10:54:55,2020-04-18_10-54-58,1.11704,129.74,0.88264,108.43,-0.03316,314.94,1.59,1.58,274.75,274.71,274.73,-0.02883,314.12,1.50,1.65,274.75,274.86,274.79,2490.409,2503.906,-0.078,-0.093
2020-04-18T10:54:57,2020-04-18_10-55-00,1.11925,129.99,0.88403,108.60,-0.03326,314.94,1.59,1.58,274.75,274.71,274.73,-0.02874,314.16,1.50,1.65,274.75,274.86,274.79,2490.211,2503.917,-0.084,-0.092
2020-04-18T10:54:59,2020-04-18_10-55-02,1.12139,130.24,0.88551,108.78,-0.03310,314.99,1.59,1.58,274.75,274.71,274.73,-0.02906,314.08,1.50,1.65,274.75,274.86,274.79,2490.427,2503.939,-0.077,-0.092
2020-04-18T10:55:01,2020-04-18_10-55-04,1.12361,130.50,0.88704,108.97,-0.03338,314.91,1.59,1.58,274.75,274.71,274.73,-0.02901,314.08,1.50,1.65,274.75,274.86,274.79,2490.421,2503.996,-0.077,-0.090
2020-04-18T10:55:03,2020-04-18_10-55-06,1.12557,130.73,0.88842,109.14,-0.03260,315.07,1.59,1.58,274.75,274.71,274.73,-0.02885,314.11,1.50,1.65,274.75,274.86,274.79,2490.430,2504.293,-0.077,-0.081
2020-04-18T10:55:05,2020-04-18_10-55-08,1.12759,130.96,0.88979,109.31,-0.03304,314.96,1.59,1.58,274.75,274.72,274.73,-0.02862,314.17,1.50,1.65,274.75,274.86,274.79,2490.410,2503.955,-0.078,-0.091
2020-04-18T10:55:07,2020-04-18_10-55-10,1.12965,131.20,0.89128,109.49,-0.03304,314.96,1.59,1.58,274.75,274.71,274.73,-0.02887,314.10,1.50,1.65,274.75,274.86,274.79,2490.728,2504.082,-0.068,-0.088
2020-04-18T10:55:09,2020-04-18_10-55-12,1.13162,131.43,0.89258,109.65,-0.03310,314.93,1.59,1.58,274.75,274.71,274.73,-0.02860,314.17,1.50,1.65,274.75,274.86,274.79,2490.426,2503.890,-0.077,-0.093
2020-04-18T10:55:11,2020-04-18_10-55-14,1.13361,131.66,0.89397,109.82,-0.03306,314.92,1.59,1.58,274.75,274.72,274.73,-0.02839,314.21,1.50,1.65,274.75,274.86,274.79,2490.222,2503.736,-0.083,-0.098
2020-04-18T10:55:13,2020-04-18_10-55-16,1.13546,131.88,0.89519,109.97,-0.03271,314.99,1.59,1.59,274.75,274.72,274.73,-0.02820,314.25,1.50,1.65,274.75,274.86,274.79,2490.125,2504.038,-0.086,-0.089
2020-04-18T10:55:15,2020-04-18_10-55-18,1.13723,132.08,0.89654,110.14,-0.03255,315.00,1.59,1.59,274.75,274.72,274.73,-0.02831,314.21,1.50,1.65,274.75,274.86,274.79,2490.113,2504.371,-0.087,-0.079
2020-04-18T10:55:17,2020-04-18_10-55-20,1.13899,132.29,0.89756,110.27,-0.03235,315.02,1.59,1.59,274.75,274.73,274.74,-0.02834,314.21,1.50,1.65,274.75,274.86,274.79,2490.398,2504.254,-0.078,-0.082
2020-04-18T10:55:19,2020-04-18_10-55-22,1.14068,132.48,0.89870,110.41,-0.03225,315.05,1.59,1.59,274.76,274.73,274.74,-0.02843,314.18,1.50,1.65,274.75,274.86,274.79,2490.203,2504.172,-0.084,-0.085
2020-04-18T10:55:21,2020-04-18_10-55-24,1.14223,132.66,0.89959,110.52,-0.03286,314.89,1.59,1.59,274.76,274.73,274.74,-0.02866,314.11,1.50,1.65,274.75,274.86,274.79,2490.117,2504.191,-0.086,-0.084
2020-04-18T10:55:23,2020-04-18_10-55-26,1.14361,132.82,0.90063,110.64,-0.03291,314.88,1.59,1.59,274.76,274.73,274.74,-0.02844,314.16,1.50,1.65,274.75,274.86,274.79,2490.428,2503.966,-0.077,-0.091
2020-04-18T10:55:25,2020-04-18_10-55-28,1.14504,132.99,0.90140,110.74,-0.03288,314.90,1.59,1.59,274.75,274.73,274.73,-0.02828,314.21,1.50,1.65,274.75,274.86,274.79,2490.152,2504.233,-0.085,-0.083
2020-04-18T10:55:27,2020-04-18_10-55-30,1.14630,133.14,0.90229,110.85,-0.03304,314.87,1.59,1.59,274.75,274.73,274.73,-0.02832,314.19,1.50,1.65,274.75,274.86,274.79,2490.424,2504.048,-0.077,-0.089
2020-04-18T10:55:29,2020-04-18_10-55-32,1.14715,133.23,0.90287,110.92,-0.03283,314.93,1.59,1.59,274.75,274.72,274.73,-0.02875,314.07,1.50,1.65,274.75,274.86,274.79,2490.382,2504.040,-0.079,-0.089
2020-04-18T10:55:31,2020-04-18_10-55-34,1.14815,133.35,0.90349,110.99,-0.03321,314.84,1.59,1.59,274.75,274.72,274.73,-0.02819,314.22,1.50,1.65,274.75,274.86,274.79,2490.407,2504.208,-0.078,-0.084
2020-04-18T10:55:33,2020-04-18_10-55-36,1.14888,133.44,0.90404,111.06,-0.03295,314.87,1.59,1.59,274.75,274.73,274.74,-0.02812,314.23,1.50,1.65,274.75,274.86,274.79,2490.098,2504.362,-0.087,-0.079
2020-04-18T10:55:35,2020-04-18_10-55-38,1.14959,133.52,0.90442,111.11,-0.03281,314.96,1.59,1.59,274.76,274.72,274.74,-0.02843,314.15,1.50,1.65,274.75,274.86,274.79,2490.418,2504.115,-0.077,-0.087
2020-04-18T10:55:37,2020-04-18_10-55-40,1.15014,133.58,0.90487,111.16,-0.03307,314.89,1.59,1.59,274.75,274.72,274.74,-0.02838,314.15,1.50,1.65,274.75,274.86,274.79,2490.400,2503.726,-0.078,-0.098
2020-04-18T10:55:39,2020-04-18_10-55-42,1.15061,133.64,0.90515,111.20,-0.03314,314.86,1.59,1.59,274.75,274.72,274.74,-0.02841,314.15,1.50,1.65,274.75,274.86,274.79,2490.578,2503.469,-0.073,-0.106
2020-04-18T10:55:41,2020-04-18_10-55-44,1.15101,133.68,0.90542,111.23,-0.03274,314.94,1.59,1.59,274.75,274.72,274.74,-0.02839,314.15,1.50,1.65,274.75,274.86,274.79,2490.385,2504.043,-0.078,-0.089
2020-04-18T10:55:43,2020-04-18_10-55-46,1.15129,133.72,0.90561,111.25,-0.03273,314.93,1.59,1.59,274.75,274.73,274.74,-0.02795,314.25,1.50,1.65,274.75,274.86,274.79,2490.168,2503.782,-0.085,-0.097
2020-04-18T10:55:45,2020-04-18_10-55-48,1.15140,133.73,0.90560,111.25,-0.03269,314.92,1.59,1.59,274.76,274.73,274.74,-0.02827,314.18,1.50,1.65,274.75,274.86,274.79,2489.726,2504.358,-0.098,-0.079
2020-04-18T10:55:47,2020-04-18_10-55-50,1.15149,133.74,0.90573,111.27,-0.03279,314.90,1.59,1.59,274.75,274.73,274.74,-0.02831,314.17,1.50,1.65,274.75,274.86,274.79,2490.095,2504.115,-0.087,-0.087
2020-04-18T10:55:49,2020-04-18_10-55-52,1.15141,133.73,0.90550,111.24,-0.03274,314.90,1.59,1.59,274.76,274.73,274.74,-0.02866,314.08,1.50,1.65,274.75,274.86,274.79,2490.087,2504.547,-0.087,-0.074
2020-04-18T10:55:51,2020-04-18_10-55-54,1.15099,133.68,0.90528,111.21,-0.03291,314.85,1.59,1.59,274.76,274.73,274.74,-0.02866,314.09,1.50,1.65,274.75,274.86,274.79,2490.127,2504.058,-0.086,-0.088
2020-04-18T10:55:53,2020-04-18_10-55-56,1.15043,133.62,0.90490,111.17,-0.03272,314.88,1.59,1.59,274.76,274.73,274.74,-0.02857,314.11,1.50,1.65,274.75,274.86,274.79,2490.149,2503.929,-0.086,-0.092
2020-04-18T10:55:55,2020-04-18_10-55-58,1.14947,133.50,0.90426,111.09,-0.03258,314.93,1.59,1.59,274.76,274.73,274.74,-0.02837,314.15,1.50,1.65,274.75,274.86,274.79,2490.094,2503.753,-0.087,-0.097
2020-04-18T10:55:57,2020-04-18_10-56-00,1.14805,133.34,0.90337,110.98,-0.03292,314.83,1.59,1.59,274.76,274.73,274.74,-0.02831,314.18,1.50,1.65,274.75,274.86,274.79,2490.119,2504.330,-0.086,-0.080
2020-04-18T10:55:59,2020-04-18_10-56-02,1.14664,133.18,0.90237,110.86,-0.03270,314.88,1.59,1.59,274.76,274.73,274.74,-0.02834,314.16,1.50,1.65,274.75,274.86,274.79,2490.157,2504.092,-0.085,-0.087
2020-04-18T10:56:01,2020-04-18_10-56-04,1.14493,132.98,0.90108,110.70,-0.03275,314.86,1.59,1.59,274.76,274.73,274.74,-0.02837,314.15,1.50,1.65,274.75,274.86,274.79,2490.438,2504.290,-0.077,-0.081
2020-04-18T10:56:03,2020-04-18_10-56-06,1.14322,132.78,0.89974,110.53,-0.03280,314.85,1.59,1.59,274.76,274.73,274.74,-0.02841,314.15,1.50,1.65,274.75,274.86,274.79,2490.195,2504.082,-0.084,-0.088
2020-04-18T10:56:05,2020-04-18_10-56-08,1.14122,132.55,0.89846,110.38,-0.03240,314.93,1.59,1.59,274.76,274.73,274.74,-0.02867,314.07,1.50,1.65,274.75,274.86,274.79,2490.189,2504.112,-0.084,-0.087
2020-04-18T10:56:07,2020-04-18_10-56-10,1.13928,132.32,0.89691,110.19,-0.03227,314.96,1.59,1.59,274.76,274.73,274.74,-0.02895,314.03,1.50,1.65,274.75,274.86,274.79,2490.528,2504.284,-0.074,-0.081
2020-04-18T10:56:09,2020-04-18_10-56-12,1.13727,132.09,0.89552,110.01,-0.03268,314.89,1.59,1.59,274.76,274.73,274.74,-0.02879,314.07,1.50,1.65,274.75,274.86,274.79,2490.150,2503.754,-0.085,-0.097
2020-04-18T10:56:11,2020-04-18_10-56-14,1.13509,131.83,0.89401,109.83,-0.03282,314.89,1.59,1.59,274.76,274.72,274.74,-0.02915,313.98,1.50,1.65,274.75,274.86,274.79,2490.307,2504.405,-0.081,-0.078
2020-04-18T10:56:13,2020-04-18_10-56-16,1.13285,131.57,0.89244,109.64,-0.03303,314.87,1.59,1.59,274.75,274.72,274.74,-0.02858,314.13,1.50,1.65,274.75,274.86,274.79,2490.255,2504.127,-0.082,-0.086
2020-04-18T10:56:15,2020-04-18_10-56-18,1.13062,131.32,0.89083,109.44,-0.03299,314.89,1.59,1.59,274.75,274.72,274.74,-0.02889,314.06,1.50,1.65,274.75,274.86,274.79,2490.400,2504.190,-0.078,-0.084
2020-04-18T10:56:17,2020-04-18_10-56-20,1.12832,131.05,0.88933,109.25,-0.03340,314.81,1.59,1.58,274.75,274.71,274.74,-0.02899,314.04,1.50,1.65,274.75,274.86,274.79,2490.158,2504.365,-0.085,-0.079
2020-04-18T10:56:19,2020-04-18_10-56-22,1.12611,130.79,0.88781,109.07,-0.03334,314.85,1.59,1.58,274.75,274.71,274.74,-0.02859,314.14,1.50,1.65,274.75,274.86,274.79,2490.314,2504.362,-0.081,-0.079
2020-04-18T10:56:21,2020-04-18_10-56-24,1.12403,130.55,0.88628,108.88,-0.03338,314.84,1.59,1.58,274.75,274.71,274.74,-0.02893,314.05,1.49,1.65,274.75,274.85,274.79,2490.203,2504.114,-0.084,-0.087
2020-04-18T10:56:23,2020-04-18_10-56-26,1.12168,130.28,0.88492,108.71,-0.03308,314.92,1.59,1.58,274.75,274.71,274.74,-0.02870,314.11,1.49,1.65,274.75,274.85,274.79,2490.129,2503.752,-0.086,-0.097
2020-04-18T10:56:25,2020-04-18_10-56-28,1.11957,130.03,0.88324,108.51,-0.03300,314.96,1.59,1.58,274.75,274.71,274.74,-0.02829,314.21,1.49,1.65,274.75,274.85,274.79,2490.265,2504.178,-0.082,-0.085
2020-04-18T10:56:27,2020-04-18_10-56-30,1.11737,129.78,0.88198,108.35,-0.03375,314.83,1.59,1.58,274.75,274.70,274.73,-0.02833,314.20,1.49,1.65,274.75,274.85,274.79,2490.324,2504.332,-0.080,-0.080
2020-04-18T10:56:29,2020-04-18_10-56-32,1.11530,129.54,0.88053,108.17,-0.03423,314.78,1.59,1.57,274.74,274.69,274.73,-0.02839,314.18,1.49,1.65,274.75,274.85,274.79,2490.115,2504.359,-0.087,-0.079
2020-04-18T10:56:31,2020-04-18_10-56-34,1.11316,129.29,0.87904,107.99,-0.03496,314.67,1.59,1.57,274.74,274.68,274.73,-0.02839,314.18,1.49,1.65,274.75,274.85,274.79,2490.127,2504.383,-0.086,-0.079
2020-04-18T10:56:33,2020-04-18_10-56-36,1.11101,129.04,0.87757,107.81,-0.03520,314.67,1.59,1.56,274.74,274.68,274.73,-0.02868,314.11,1.49,1.65,274.75,274.85,274.79,2490.136,2504.133,-0.086,-0.086
2020-04-18T10:56:35,2020-04-18_10-56-38,1.10889,128.79,0.87617,107.64,-0.03514,314.72,1.59,1.56,274.74,274.67,274.72,-0.02866,314.12,1.49,1.65,274.75,274.85,274.79,2490.220,2504.254,-0.083,-0.082
2020-04-18T10:56:37,2020-04-18_10-56-40,1.10702,128.57,0.87494,107.49,-0.03470,314.84,1.59,1.56,274.73,274.67,274.72,-0.02842,314.17,1.49,1.65,274.75,274.85,274.79,2490.132,2503.991,-0.086,-0.090
2020-04-18T10:56:39,2020-04-18_10-56-42,1.10513,128.35,0.87371,107.34,-0.03523,314.73,1.58,1.56,274.73,274.67,274.72,-0.02846,314.17,1.49,1.65,274.75,274.85,274.79,2490.650,2503.894,-0.070,-0.093
2020-04-18T10:56:41,2020-04-18_10-56-44,1.10333,128.15,0.87254,107.19,-0.03578,314.66,1.58,1.55,274.73,274.66,274.72,-0.02878,314.09,1.49,1.65,274.75,274.85,274.79,2490.413,2504.406,-0.078,-0.078
2020-04-18T10:56:43,2020-04-18_10-56-46,1.10156,127.94,0.87137,107.05,-0.03569,314.72,1.58,1.55,274.73,274.66,274.71,-0.02840,314.18,1.49,1.64,274.75,274.85,274.79,2490.417,2504.338,-0.078,-0.080
2020-04-18T10:56:45,2020-04-18_10-56-48,1.09968,127.72,0.87033,106.92,-0.03525,314.81,1.58,1.55,274.73,274.67,274.71,-0.02833,314.20,1.49,1.65,274.75,274.85,274.79,2490.573,2504.348,-0.073,-0.080
2020-04-18T10:56:47,2020-04-18_10-56-50,1.09816,127.54,0.86926,106.79,-0.03474,314.90,1.58,1.55,274.73,274.67,274.71,-0.02822,314.23,1.49,1.65,274.75,274.85,274.79,2490.300,2504.033,-0.081,-0.089
2020-04-18T10:56:49,2020-04-18_10-56-52,1.09669,127.37,0.86828,106.67,-0.03480,314.86,1.58,1.56,274.73,274.68,274.71,-0.02862,314.12,1.49,1.65,274.75,274.85,274.79,2490.385,2503.925,-0.078,-0.092
2020-04-18T10:56:51,2020-04-18_10-56-54,1.09500,127.18,0.86734,106.55,-0.03470,314.85,1.58,1.56,274.73,274.68,274.71,-0.02871,314.10,1.49,1.65,274.75,274.85,274.79,2490.130,2503.759,-0.086,-0.097
2020-04-18T10:56:53,2020-04-18_10-56-56,1.09358,127.01,0.86636,106.43,-0.03428,314.91,1.58,1.56,274.73,274.69,274.71,-0.02856,314.15,1.49,1.64,274.74,274.85,274.79,2490.165,2504.058,-0.085,-0.088
2020-04-18T10:56:55,2020-04-18_10-56-58,1.09211,126.84,0.86539,106.31,-0.03394,314.97,1.58,1.56,274.73,274.69,274.71,-0.02891,314.07,1.49,1.64,274.74,274.85,274.79,2490.093,2504.150,-0.087,-0.086
2020-04-18T10:56:57,2020-04-18_10-57-00,1.09090,126.70,0.86464,106.22,-0.03408,314.93,1.58,1.56,274.73,274.69,274.71,-0.02914,314.01,1.49,1.64,274.74,274.85,274.78,2490.189,2504.210,-0.084,-0.084
2020-04-18T10:56:59,2020-04-18_10-57-02,1.08955,126.54,0.86379,106.12,-0.03386,314.95,1.58,1.57,274.73,274.70,274.72,-0.02912,314.02,1.49,1.64,274.74,274.85,274.78,2490.217,2504.583,-0.083,-0.072
2020-04-18T10:57:01,2020-04-18_10-57-04,1.08840,126.41,0.86305,106.03,-0.03380,314.95,1.58,1.57,274.73,274.70,274.72,-0.02921,314.00,1.49,1.64,274.74,274.85,274.78,2490.125,2504.354,-0.086,-0.079
2020-04-18T10:57:03,2020-04-18_10-57-06,1.08734,126.29,0.86257,105.97,-0.03373,314.96,1.58,1.57,274.73,274.70,274.72,-0.02874,314.12,1.49,1.64,274.74,274.85,274.78,2490.432,2503.722,-0.077,-0.098
2020-04-18T10:57:05,2020-04-18_10-57-08,1.08627,126.16,0.86192,105.89,-0.03363,314.95,1.58,1.57,274.74,274.70,274.72,-0.02868,314.14,1.49,1.64,274.74,274.85,274.78,2490.483,2504.070,-0.075,-0.088
2020-04-18T10:57:07,2020-04-18_10-57-10,1.08547,126.07,0.86147,105.83,-0.03326,315.02,1.58,1.57,274.74,274.70,274.72,-0.02823,314.26,1.49,1.64,274.74,274.85,274.78,2490.595,2503.769,-0.072,-0.097
2020-04-18T10:57:09,2020-04-18_10-57-12,1.08479,125.99,0.86091,105.76,-0.03307,315.04,1.58,1.57,274.74,274.71,274.72,-0.02880,314.10,1.49,1.64,274.74,274.85,274.78,2490.116,2504.408,-0.087,-0.078
2020-04-18T10:57:11,2020-04-18_10-57-14,1.08399,125.90,0.86069,105.74,-0.03301,315.04,1.58,1.57,274.74,274.71,274.72,-0.02885,314.09,1.49,1.64,274.74,274.85,274.78,2490.352,2504.288,-0.079,-0.081
2020-04-18T10:57:13,2020-04-18_10-57-16,1.08347,125.84,0.86019,105.67,-0.03262,315.10,1.58,1.57,274.74,274.71,274.72,-0.02880,314.10,1.49,1.64,274.74,274.85,274.78,2490.157,2504.084,-0.085,-0.088
2020-04-18T10:57:15,2020-04-18_10-57-18,1.08295,125.78,0.86015,105.67,-0.03234,315.15,1.58,1.58,274.74,274.72,274.72,-0.02853,314.16,1.49,1.64,274.74,274.85,274.78,2490.106,2504.245,-0.087,-0.083
2020-04-18T10:57:17,2020-04-18_10-57-20,1.08273,125.75,0.85991,105.64,-0.03223,315.15,1.58,1.58,274.74,274.72,274.73,-0.02857,314.15,1.49,1.64,274.74,274.85,274.78,2490.564,2503.739,-0.073,-0.098
2020-04-18T10:57:19,2020-04-18_10-57-22,1.08246,125.72,0.85992,105.64,-0.03222,315.12,1.58,1.58,274.74,274.72,274.73,-0.02873,314.11,1.49,1.64,274.74,274.85,274.78,2490.163,2503.995,-0.085,-0.090
2020-04-18T10:57:21,2020-04-18_10-57-24,1.08240,125.71,0.86003,105.65,-0.03177,315.20,1.58,1.58,274.75,274.72,274.73,-0.02823,314.22,1.49,1.64,274.74,274.85,274.78,2490.189,2504.007,-0.084,-0.090
2020-04-18T10:57:23,2020-04-18_10-57-26,1.08250,125.73,0.86002,105.65,-0.03171,315.20,1.58,1.58,274.75,274.73,274.73,-0.02842,314.17,1.49,1.64,274.74,274.85,274.78,2490.165,2503.858,-0.085,-0.094
2020-04-18T10:57:25,2020-04-18_10-57-28,1.08271,125.75,0.86021,105.68,-0.03169,315.18,1.58,1.59,274.75,274.73,274.73,-0.02853,314.14,1.49,1.64,274.75,274.85,274.78,2490.125,2504.302,-0.086,-0.081
2020-04-18T10:57:27,2020-04-18_10-57-30,1.08268,125.75,0.86037,105.70,-0.03176,315.16,1.58,1.59,274.75,274.73,274.73,-0.02814,314.24,1.49,1.64,274.75,274.85,274.79,2490.119,2504.391,-0.086,-0.078
2020-04-18T10:57:29,2020-04-18_10-57-32,1.08288,125.77,0.86080,105.75,-0.03181,315.13,1.58,1.59,274.75,274.73,274.73,-0.02800,314.27,1.49,1.64,274.75,274.85,274.79,2490.170,2504.461,-0.085,-0.076
2020-04-18T10:57:31,2020-04-18_10-57-34,1.08326,125.81,0.86111,105.79,-0.03202,315.11,1.58,1.59,274.75,274.72,274.73,-0.02828,314.18,1.49,1.65,274.75,274.85,274.79,2490.217,2504.095,-0.083,-0.087
2020-04-18T10:57:33,2020-04-18_10-57-36,1.08355,125.85,0.86149,105.83,-0.03227,315.05,1.58,1.59,274.75,274.72,274.73,-0.02835,314.16,1.49,1.65,274.75,274.85,274.79,2490.282,2504.076,-0.082,-0.088
2020-04-18T10:57:35,2020-04-18_10-57-38,1.08399,125.90,0.86191,105.89,-0.03204,315.08,1.58,1.59,274.75,274.72,274.73,-0.02804,314.25,1.49,1.65,274.75,274.85,274.79,2490.161,2503.814,-0.085,-0.096
2020-04-18T10:57:37,2020-04-18_10-57-40,1.08445,125.95,0.86245,105.95,-0.03183,315.13,1.58,1.59,274.75,274.73,274.73,-0.02830,314.17,1.49,1.65,274.75,274.85,274.79,2490.127,2504.098,-0.086,-0.087
2020-04-18T10:57:39,2020-04-18_10-57-42,1.08481,125.99,0.86298,106.02,-0.03136,315.24,1.58,1.59,274.75,274.73,274.73,-0.02846,314.13,1.49,1.65,274.75,274.85,274.79,2490.371,2504.174,-0.079,-0.085
2020-04-18T10:57:41,2020-04-18_10-57-44,1.08544,126.07,0.86355,106.09,-0.03131,315.23,1.58,1.59,274.75,274.73,274.74,-0.02834,314.17,1.49,1.65,274.75,274.85,274.79,2490.138,2504.031,-0.086,-0.089
2020-04-18T10:57:43,2020-04-18_10-57-46,1.08623,126.16,0.86421,106.17,-0.03122,315.24,1.58,1.59,274.75,274.73,274.74,-0.02837,314.16,1.49,1.65,274.75,274.85,274.79,2490.240,2504.329,-0.083,-0.080
2020-04-18T10:57:45,2020-04-18_10-57-48,1.08697,126.25,0.86486,106.25,-0.03100,315.28,1.58,1.59,274.75,274.73,274.74,-0.02822,314.20,1.49,1.65,274.75,274.85,274.79,2490.431,2504.034,-0.077,-0.089
2020-04-18T10:57:47,2020-04-18_10-57-50,1.08782,126.34,0.86565,106.34,-0.03117,315.22,1.58,1.59,274.75,274.73,274.74,-0.02845,314.14,1.49,1.65,274.75,274.85,274.79,2490.419,2503.854,-0.077,-0.094
2020-04-18T10:57:49,2020-04-18_10-57-52,1.08880,126.46,0.86647,106.45,-0.03084,315.31,1.58,1.59,274.75,274.73,274.74,-0.02854,314.12,1.49,1.65,274.75,274.85,274.79,2490.213,2503.868,-0.084,-0.094
2020-04-18T10:57:51,2020-04-18_10-57-54,1.08977,126.57,0.86730,106.55,-0.03098,315.29,1.58,1.59,274.76,274.73,274.74,-0.02824,314.18,1.49,1.65,274.75,274.85,274.79,2490.113,2503.997,-0.087,-0.090
2020-04-18T10:57:53,2020-04-18_10-57-56,1.09083,126.69,0.86805,106.64,-0.03112,315.27,1.58,1.59,274.75,274.73,274.74,-0.02862,314.10,1.49,1.65,274.75,274.85,274.79,2490.105,2504.054,-0.087,-0.088
2020-04-18T10:57:55,2020-04-18_10-57-58,1.09197,126.83,0.86908,106.77,-0.03062,315.39,1.58,1.59,274.75,274.73,274.74,-0.02845,314.14,1.49,1.65,274.75,274.85,274.79,2490.254,2504.303,-0.082,-0.081
2020-04-18T10:57:57,2020-04-18_10-58-00,1.09296,126.94,0.87012,106.89,-0.03081,315.33,1.58,1.59,274.75,274.73,274.74,-0.02826,314.18,1.49,1.65,274.75,274.85,274.79,2490.147,2504.374,-0.086,-0.079
2020-04-18T10:57:59,2020-04-18_10-58-02,1.09434,127.10,0.87114,107.02,-0.03057,315.39,1.58,1.59,274.75,274.73,274.74,-0.02816,314.21,1.49,1.65,274.75,274.85,274.79,2490.142,2504.075,-0.086,-0.088
2020-04-18T10:58:01,2020-04-18_10-58-04,1.09562,127.25,0.87232,107.17,-0.03065,315.37,1.58,1.59,274.75,274.73,274.74,-0.02793,314.25,1.49,1.65,274.75,274.85,274.79,2490.406,2503.749,-0.078,-0.098
2020-04-18T10:58:03,2020-04-18_10-58-06,1.09712,127.42,0.87363,107.33,-0.03020,315.48,1.58,1.59,274.75,274.73,274.74,-0.02818,314.19,1.49,1.65,274.75,274.86,274.79,2490.112,2503.804,-0.087,-0.096
2020-04-18T10:58:05,2020-04-18_10-58-08,1.09904,127.65,0.87500,107.49,-0.03000,315.51,1.58,1.59,274.76,274.73,274.74,-0.02787,314.27,1.49,1.65,274.75,274.86,274.79,2490.344,2503.926,-0.080,-0.092
2020-04-18T10:58:07,2020-04-18_10-58-10,1.10074,127.84,0.87655,107.68,-0.02966,315.58,1.58,1.59,274.76,274.73,274.74,-0.02804,314.21,1.49,1.65,274.75,274.86,274.79,2490.111,2504.222,-0.087,-0.083
2020-04-18T10:58:09,2020-04-18_10-58-12,1.10279,128.08,0.87805,107.87,-0.02936,315.65,1.58,1.59,274.76,274.73,274.74,-0.02825,314.16,1.49,1.65,274.75,274.86,274.79,2490.360,2504.360,-0.079,-0.079
2020-04-18T10:58:11,2020-04-18_10-58-14,1.10485,128.32,0.87981,108.09,-0.02953,315.62,1.59,1.59,274.76,274.73,274.74,-0.02809,314.19,1.49,1.65,274.75,274.86,274.79,2490.438,2504.301,-0.077,-0.081
2020-04-18T10:58:13,2020-04-18_10-58-16,1.10731,128.61,0.88162,108.31,-0.02969,315.60,1.59,1.59,274.76,274.73,274.74,-0.02806,314.20,1.49,1.65,274.75,274.86,274.79,2490.189,2503.820,-0.084,-0.095
2020-04-18T10:58:15,2020-04-18_10-58-18,1.10974,128.89,0.88339,108.52,-0.02990,315.59,1.58,1.59,274.76,274.72,274.74,-0.02770,314.29,1.49,1.65,274.75,274.86,274.79,2490.199,2504.022,-0.084,-0.089
2020-04-18T10:58:17,2020-04-18_10-58-20,1.11221,129.18,0.88523,108.75,-0.03013,315.58,1.59,1.59,274.76,274.71,274.74,-0.02775,314.27,1.49,1.65,274.75,274.86,274.79,2490.402,2503.935,-0.078,-0.092
2020-04-18T10:58:19,2020-04-18_10-58-22,1.11465,129.46,0.88736,109.01,-0.03025,315.55,1.59,1.59,274.76,274.71,274.74,-0.02799,314.21,1.49,1.65,274.75,274.86,274.79,2490.119,2503.956,-0.086,-0.091
2020-04-18T10:58:21,2020-04-18_10-58-24,1.11706,129.74,0.88926,109.25,-0.02971,315.64,1.58,1.59,274.76,274.72,274.74,-0.02817,314.16,1.49,1.65,274.75,274.86,274.79,2490.720,2504.065,-0.068,-0.088
2020-04-18T10:58:23,2020-04-18_10-58-26,1.11968,130.04,0.89134,109.50,-0.02963,315.67,1.59,1.59,274.76,274.72,274.74,-0.02786,314.23,1.49,1.65,274.75,274.86,274.79,2490.105,2504.072,-0.087,-0.088
2020-04-18T10:58:25,2020-04-18_10-58-28,1.12236,130.36,0.89326,109.74,-0.02920,315.74,1.59,1.59,274.76,274.73,274.74,-0.02791,314.22,1.49,1.65,274.75,274.86,274.79,2490.356,2504.323,-0.079,-0.080
2020-04-18T10:58:27,2020-04-18_10-58-30,1.12499,130.66,0.89534,109.99,-0.02858,315.86,1.59,1.59,274.76,274.73,274.74,-0.02767,314.28,1.49,1.65,274.75,274.86,274.79,2490.585,2503.860,-0.072,-0.094
2020-04-18T10:58:29,2020-04-18_10-58-32,1.12756,130.96,0.89732,110.24,-0.02848,315.87,1.59,1.59,274.76,274.73,274.74,-0.02723,314.37,1.49,1.65,274.75,274.86,274.79,2490.120,2504.110,-0.086,-0.087
2020-04-18T10:58:31,2020-04-18_10-58-34,1.13025,131.27,0.89944,110.50,-0.02799,315.96,1.59,1.60,274.76,274.74,274.74,-0.02721,314.37,1.49,1.65,274.75,274.86,274.79,2490.415,2503.929,-0.078,-0.092
2020-04-18T10:58:33,2020-04-18_10-58-36,1.13304,131.60,0.90155,110.75,-0.02805,315.94,1.59,1.60,274.76,274.74,274.74,-0.02690,314.42,1.49,1.65,274.75,274.86,274.80,2490.430,2503.958,-0.077,-0.091
2020-04-18T10:58:35,2020-04-18_10-58-38,1.13588,131.93,0.90378,111.03,-0.02830,315.87,1.59,1.60,274.76,274.74,274.74,-0.02674,314.45,1.49,1.66,274.76,274.86,274.80,2490.427,2503.806,-0.077,-0.096
2020-04-18T10:58:37,2020-04-18_10-58-40,1.13901,132.29,0.90601,111.30,-0.02825,315.86,1.59,1.60,274.76,274.74,274.75,-0.02647,314.49,1.49,1.66,274.76,274.87,274.80,2490.130,2504.629,-0.086,-0.071
2020-04-18T10:58:39,2020-04-18_10-58-42,1.14182,132.62,0.90820,111.57,-0.02880,315.70,1.59,1.60,274.76,274.74,274.75,-0.02673,314.41,1.49,1.66,274.76,274.87,274.80,2490.440,2503.724,-0.077,-0.098
2020-04-18T10:58:41,2020-04-18_10-58-44,1.14477,132.96,0.91062,111.87,-0.02928,315.60,1.59,1.60,274.76,274.74,274.75,-0.02691,314.35,1.49,1.66,274.76,274.87,274.80,2490.118,2504.410,-0.086,-0.078
2020-04-18T10:58:43,2020-04-18_10-58-46,1.14760,133.29,0.91283,112.14,-0.02943,315.56,1.59,1.60,274.76,274.74,274.75,-0.02720,314.26,1.49,1.66,274.76,274.87,274.80,2490.369,2504.058,-0.079,-0.088
2020-04-18T10:58:45,2020-04-18_10-58-48,1.15076,133.65,0.91508,112.42,-0.02952,315.54,1.59,1.60,274.76,274.74,274.75,-0.02724,314.24,1.49,1.66,274.76,274.87,274.80,2490.225,2504.194,-0.083,-0.084
2020-04-18T10:58:47,2020-04-18_10-58-50,1.15361,133.99,0.91738,112.70,-0.02951,315.53,1.59,1.60,274.76,274.74,274.75,-0.02745,314.18,1.49,1.66,274.76,274.87,274.80,2490.166,2504.154,-0.085,-0.085
2020-04-18T10:58:49,2020-04-18_10-58-52,1.15664,134.34,0.91962,112.97,-0.02939,315.55,1.59,1.60,274.77,274.74,274.75,-0.02723,314.25,1.49,1.66,274.76,274.87,274.80,2490.166,2504.093,-0.085,-0.087
2020-04-18T10:58:51,2020-04-18_10-58-54,1.15946,134.66,0.92185,113.25,-0.02956,315.52,1.59,1.60,274.77,274.74,274.75,-0.02729,314.23,1.49,1.66,274.76,274.87,274.80,2490.441,2504.344,-0.077,-0.080
2020-04-18T10:58:53,2020-04-18_10-58-56,1.16240,135.01,0.92383,113.49,-0.02952,315.52,1.59,1.60,274.77,274.74,274.75,-0.02753,314.17,1.49,1.66,274.76,274.87,274.80,2490.687,2504.033,-0.069,-0.089
2020-04-18T10:58:55,2020-04-18_10-58-58,1.16521,135.33,0.92582,113.74,-0.02932,315.57,1.59,1.60,274.77,274.74,274.75,-0.02724,314.25,1.49,1.66,274.76,274.87,274.80,2490.126,2503.723,-0.086,-0.098
2020-04-18T10:58:57,2020-04-18_10-59-00,1.16800,135.66,0.92807,114.01,-0.02922,315.60,1.59,1.60,274.77,274.74,274.75,-0.02693,314.33,1.49,1.66,274.76,274.87,274.80,2490.397,2503.877,-0.078,-0.094
2020-04-18T10:58:59,2020-04-18_10-59-02,1.17062,135.96,0.93002,114.25,-0.02908,315.63,1.59,1.60,274.77,274.74,274.75,-0.02686,314.34,1.49,1.66,274.76,274.87,274.80,2490.398,2504.079,-0.078,-0.088
2020-04-18T10:59:01,2020-04-18_10-59-04,1.17323,136.26,0.93179,114.47,-0.02898,315.65,1.59,1.60,274.77,274.74,274.75,-0.02696,314.31,1.49,1.66,274.76,274.87,274.80,2490.225,2504.087,-0.083,-0.087
2020-04-18T10:59:03,2020-04-18_10-59-06,1.17566,136.55,0.93358,114.69,-0.02896,315.66,1.59,1.60,274.77,274.74,274.75,-0.02708,314.28,1.49,1.66,274.76,274.87,274.80,2490.139,2503.795,-0.086,-0.096
2020-04-18T10:59:05,2020-04-18_10-59-08,1.17797,136.81,0.93515,114.88,-0.02889,315.69,1.59,1.60,274.77,274.74,274.75,-0.02676,314.35,1.49,1.66,274.76,274.87,274.80,2490.448,2504.354,-0.077,-0.079
2020-04-18T10:59:07,2020-04-18_10-59-10,1.18013,137.07,0.93687,115.09,-0.02898,315.65,1.59,1.60,274.77,274.74,274.75,-0.02699,314.28,1.49,1.66,274.76,274.87,274.81,2490.137,2504.091,-0.086,-0.087
2020-04-18T10:59:09,2020-04-18_10-59-12,1.18211,137.29,0.93829,115.27,-0.02968,315.53,1.59,1.60,274.77,274.73,274.75,-0.02703,314.27,1.49,1.67,274.77,274.88,274.81,2490.191,2503.939,-0.084,-0.092
2020-04-18T10:59:11,2020-04-18_10-59-14,1.18398,137.51,0.93966,115.44,-0.02949,315.56,1.59,1.60,274.77,274.73,274.75,-0.02659,314.38,1.49,1.67,274.77,274.88,274.81,2490.643,2504.026,-0.071,-0.089
2020-04-18T10:59:13,2020-04-18_10-59-16,1.18569,137.71,0.94081,115.58,-0.02903,315.65,1.59,1.60,274.77,274.74,274.75,-0.02662,314.36,1.49,1.67,274.77,274.88,274.81,2490.343,2504.008,-0.080,-0.090
2020-04-18T10:59:15,2020-04-18_10-59-18,1.18722,137.89,0.94214,115.74,-0.02869,315.70,1.59,1.61,274.77,274.75,274.75,-0.02650,314.39,1.49,1.67,274.77,274.88,274.81,2490.347,2503.745,-0.080,-0.098
2020-04-18T10:59:17,2020-04-18_10-59-20,1.18858,138.05,0.94311,115.86,-0.02853,315.71,1.59,1.61,274.77,274.75,274.76,-0.02656,314.37,1.49,1.67,274.77,274.88,274.81,2490.133,2504.062,-0.086,-0.088
2020-04-18T10:59:19,2020-04-18_10-59-22,1.18995,138.21,0.94400,115.97,-0.02824,315.77,1.59,1.61,274.77,274.75,274.76,-0.02674,314.32,1.49,1.67,274.77,274.88,274.81,2490.672,2504.043,-0.070,-0.089
2020-04-18T10:59:21,2020-04-18_10-59-24,1.19120,138.35,0.94490,116.08,-0.02788,315.82,1.59,1.61,274.77,274.76,274.76,-0.02672,314.31,1.49,1.67,274.77,274.88,274.81,2490.109,2504.376,-0.087,-0.079
2020-04-18T10:59:23,2020-04-18_10-59-26,1.19227,138.48,0.94574,116.18,-0.02820,315.73,1.59,1.61,274.77,274.76,274.76,-0.02660,314.34,1.50,1.67,274.77,274.88,274.81,2490.408,2504.354,-0.078,-0.079
2020-04-18T10:59:25,2020-04-18_10-59-28,1.19325,138.59,0.94653,116.28,-0.02809,315.74,1.59,1.61,274.77,274.76,274.76,-0.02662,314.34,1.50,1.67,274.77,274.88,274.81,2490.690,2503.626,-0.069,-0.101
2020-04-18T10:59:27,2020-04-18_10-59-30,1.19407,138.68,0.94712,116.35,-0.02794,315.76,1.59,1.62,274.77,274.76,274.76,-0.02686,314.27,1.50,1.67,274.77,274.88,274.81,2490.119,2504.058,-0.086,-0.088
2020-04-18T10:59:29,2020-04-18_10-59-32,1.19478,138.77,0.94769,116.42,-0.02762,315.84,1.59,1.62,274.77,274.76,274.76,-0.02668,314.31,1.50,1.67,274.77,274.88,274.81,2490.314,2504.075,-0.081,-0.088
2020-04-18T10:59:31,2020-04-18_10-59-34,1.19537,138.83,0.94822,116.49,-0.02753,315.84,1.59,1.62,274.78,274.76,274.76,-0.02658,314.33,1.50,1.67,274.77,274.88,274.81,2489.995,2504.072,-0.090,-0.088
2020-04-18T10:59:33,2020-04-18_10-59-36,1.19587,138.89,0.94862,116.54,-0.02710,315.93,1.59,1.62,274.78,274.77,274.76,-0.02635,314.39,1.50,1.67,274.77,274.88,274.81,2490.669,2504.040,-0.070,-0.089
2020-04-18T10:59:35,2020-04-18_10-59-38,1.19616,138.93,0.94877,116.56,-0.02718,315.88,1.59,1.62,274.78,274.77,274.77,-0.02667,314.30,1.50,1.67,274.77,274.88,274.81,2490.107,2504.379,-0.087,-0.079
2020-04-18T10:59:37,2020-04-18_10-59-40,1.19628,138.94,0.94902,116.59,-0.02700,315.91,1.59,1.62,274.78,274.77,274.77,-0.02651,314.35,1.50,1.67,274.77,274.88,274.81,2490.091,2504.353,-0.087,-0.079
2020-04-18T10:59:39,2020-04-18_10-59-42,1.19644,138.96,0.94907,116.59,-0.02682,315.93,1.59,1.62,274.78,274.77,274.77,-0.02638,314.37,1.50,1.67,274.77,274.88,274.82,2490.088,2504.179,-0.087,-0.085
2020-04-18T10:59:41,2020-04-18_10-59-44,1.19628,138.94,0.94909,116.60,-0.02634,316.03,1.59,1.63,274.78,274.78,274.77,-0.02627,314.41,1.50,1.67,274.77,274.88,274.82,2490.494,2504.037,-0.075,-0.089
2020-04-18T10:59:43,2020-04-18_10-59-46,1.19615,138.93,0.94915,116.60,-0.02641,315.98,1.59,1.63,274.78,274.78,274.77,-0.02652,314.33,1.50,1.67,274.77,274.88,274.82,2490.134,2504.361,-0.086,-0.079
2020-04-18T10:59:45,2020-04-18_10-59-48,1.19580,138.88,0.94902,116.59,-0.02639,315.97,1.59,1.63,274.79,274.78,274.77,-0.02637,314.38,1.50,1.67,274.77,274.88,274.82,2490.754,2503.749,-0.067,-0.098
2020-04-18T10:59:47,2020-04-18_10-59-50,1.19524,138.82,0.94866,116.54,-0.02632,315.98,1.59,1.63,274.79,274.78,274.77,-0.02640,314.35,1.50,1.68,274.77,274.88,274.82,2490.116,2504.030,-0.087,-0.089
2020-04-18T10:59:49,2020-04-18_10-59-52,1.19472,138.76,0.94854,116.53,-0.02612,316.01,1.59,1.63,274.79,274.78,274.78,-0.02620,314.41,1.50,1.68,274.77,274.89,274.82,2490.123,2504.238,-0.086,-0.083
2020-04-18T10:59:51,2020-04-18_10-59-54,1.19419,138.70,0.94826,116.49,-0.02652,315.91,1.59,1.63,274.79,274.78,274.78,-0.02641,314.35,1.50,1.68,274.77,274.89,274.82,2490.102,2504.342,-0.087,-0.080
2020-04-18T10:59:53,2020-04-18_10-59-56,1.19359,138.63,0.94793,116.45,-0.02627,315.96,1.59,1.63,274.79,274.78,274.78,-0.02646,314.34,1.50,1.68,274.77,274.89,274.82,2490.175,2504.162,-0.085,-0.085
2020-04-18T10:59:55,2020-04-18_10-59-58,1.19292,138.55,0.94758,116.41,-0.02611,315.99,1.59,1.63,274.79,274.78,274.78,-0.02665,314.29,1.50,1.68,274.77,274.89,274.82,2490.287,2503.949,-0.081,-0.092
2020-04-18T10:59:57,2020-04-18_11-00-00,1.19225,138.47,0.94720,116.36,-0.02612,315.98,1.59,1.64,274.79,274.79,274.78,-0.02631,314.37,1.50,1.68,274.78,274.89,274.82,2490.076,2503.987,-0.088,-0.090
2020-04-18T10:59:59,2020-04-18_11-00-02.001,1.19169,138.41,0.94700,116.34,-0.02583,316.06,1.59,1.64,274.79,274.79,274.78,-0.02630,314.37,1.50,1.68,274.78,274.89,274.82,2490.257,2504.100,-0.082,-0.087
2020-04-18T11:00:01,2020-04-18_11-00-04,1.19122,138.35,0.94670,116.30,-0.02545,316.14,1.59,1.64,274.79,274.79,274.78,-0.02637,314.34,1.50,1.68,274.78,274.89,274.82,2490.160,2504.055,-0.085,-0.088
2020-04-18T11:00:03,2020-04-18_11-00-06,1.19064,138.29,0.94660,116.29,-0.02554,316.10,1.59,1.64,274.79,274.79,274.78,-0.02650,314.33,1.50,1.68,274.78,274.89,274.82,2490.300,2504.360,-0.081,-0.079
2020-04-18T11:00:05,2020-04-18_11-00-08,1.19034,138.25,0.94648,116.28,-0.02501,316.24,1.59,1.64,274.79,274.79,274.78,-0.02646,314.33,1.50,1.68,274.78,274.89,274.82,2490.726,2503.950,-0.068,-0.092
2020-04-18T11:00:07,2020-04-18_11-00-10,1.19025,138.24,0.94665,116.30,-0.02504,316.22,1.59,1.64,274.79,274.79,274.78,-0.02634,314.36,1.50,1.68,274.78,274.89,274.82,2490.408,2504.040,-0.078,-0.089
2020-04-18T11:00:09,2020-04-18_11-00-12,1.19056,138.28,0.94696,116.33,-0.02489,316.24,1.59,1.64,274.80,274.79,274.78,-0.02639,314.35,1.50,1.68,274.78,274.89,274.82,2490.405,2503.563,-0.078,-0.103
2020-04-18T11:00:11,2020-04-18_11-00-14,1.19114,138.34,0.94761,116.41,-0.02467,316.30,1.59,1.64,274.80,274.79,274.78,-0.02665,314.28,1.50,1.68,274.78,274.89,274.82,2490.093,2503.730,-0.087,-0.098
2020-04-18T11:00:13,2020-04-18_11-00-16,1.19213,138.46,0.94837,116.51,-0.02456,316.32,1.59,1.64,274.80,274.79,274.79,-0.02670,314.27,1.50,1.68,274.78,274.89,274.82,2490.389,2504.287,-0.078,-0.081
2020-04-18T11:00:15,2020-04-18_11-00-18,1.19351,138.62,0.94956,116.65,-0.02426,316.40,1.59,1.64,274.80,274.79,274.79,-0.02650,314.30,1.50,1.68,274.78,274.89,274.82,2490.316,2504.064,-0.081,-0.088
2020-04-18T11:00:17,2020-04-18_11-00-20,1.19521,138.82,0.95095,116.82,-0.02403,316.43,1.59,1.64,274.80,274.79,274.79,-0.02604,314.43,1.50,1.68,274.78,274.89,274.82,2490.363,2504.374,-0.079,-0.079
2020-04-18T11:00:19,2020-04-18_11-00-22,1.19733,139.06,0.95267,117.04,-0.02391,316.46,1.59,1.64,274.80,274.79,274.79,-0.02600,314.43,1.50,1.68,274.78,274.89,274.82,2490.459,2504.189,-0.076,-0.084
2020-04-18T11:00:21,2020-04-18_11-00-24,1.19938,139.30,0.95435,117.24,-0.02387,316.46,1.60,1.64,274.80,274.80,274.79,-0.02579,314.48,1.50,1.68,274.78,274.89,274.82,2490.380,2503.961,-0.079,-0.091
2020-04-18T11:00:23,2020-04-18_11-00-26,1.20177,139.58,0.95622,117.47,-0.02343,316.55,1.60,1.65,274.80,274.80,274.79,-0.02642,314.33,1.50,1.68,274.78,274.89,274.82,2490.143,2503.761,-0.086,-0.097
2020-04-18T11:00:25,2020-04-18_11-00-28,1.20421,139.86,0.95807,117.70,-0.02327,316.59,1.60,1.65,274.80,274.80,274.79,-0.02593,314.45,1.50,1.68,274.78,274.89,274.82,2490.439,2503.993,-0.077,-0.090
2020-04-18T11:00:27,2020-04-18_11-00-30,1.20681,140.16,0.96006,117.94,-0.02364,316.49,1.60,1.65,274.80,274.80,274.79,-0.02646,314.30,1.50,1.68,274.78,274.89,274.83,2490.390,2503.981,-0.078,-0.091
2020-04-18T11:00:29,2020-04-18_11-00-32,1.20983,140.51,0.96243,118.23,-0.02350,316.53,1.60,1.65,274.80,274.80,274.79,-0.02638,314.33,1.50,1.68,274.78,274.89,274.83,2490.420,2504.096,-0.077,-0.087
2020-04-18T11:00:31,2020-04-18_11-00-34,1.21273,140.85,0.96480,118.53,-0.02418,316.48,1.60,1.64,274.80,274.78,274.79,-0.02604,314.41,1.50,1.68,274.78,274.89,274.83,2490.660,2504.061,-0.070,-0.088
2020-04-18T11:00:33,2020-04-18_11-00-36,1.21616,141.25,0.96746,118.85,-0.02459,316.43,1.60,1.64,274.80,274.77,274.79,-0.02624,314.37,1.50,1.68,274.78,274.89,274.83,2490.116,2504.043,-0.087,-0.089
2020-04-18T11:00:35,2020-04-18_11-00-38,1.21983,141.68,0.97006,119.17,-0.02448,316.48,1.60,1.64,274.80,274.77,274.79,-0.02639,314.33,1.50,1.68,274.78,274.89,274.83,2490.275,2504.347,-0.082,-0.080
2020-04-18T11:00:37,2020-04-18_11-00-40,1.22352,142.10,0.97287,119.52,-0.02456,316.54,1.60,1.63,274.80,274.76,274.79,-0.02625,314.36,1.50,1.68,274.78,274.89,274.83,2490.194,2503.757,-0.084,-0.097
2020-04-18T11:00:39,2020-04-18_11-00-42,1.22808,142.63,0.97595,119.90,-0.02472,316.52,1.60,1.63,274.80,274.76,274.78,-0.02605,314.41,1.50,1.69,274.78,274.89,274.83,2490.279,2503.882,-0.082,-0.094
2020-04-18T11:00:41,2020-04-18_11-00-44,1.23222,143.12,0.97903,120.27,-0.02464,316.53,1.60,1.63,274.80,274.76,274.78,-0.02622,314.37,1.50,1.69,274.78,274.89,274.83,2490.241,2504.350,-0.083,-0.080
2020-04-18T11:00:43,2020-04-18_11-00-46,1.23648,143.61,0.98237,120.68,-0.02442,316.57,1.60,1.63,274.80,274.76,274.78,-0.02594,314.43,1.50,1.69,274.78,274.90,274.83,2490.121,2504.105,-0.086,-0.087
2020-04-18T11:00:45,2020-04-18_11-00-48,1.24086,144.12,0.98563,121.08,-0.02436,316.57,1.60,1.63,274.80,274.77,274.78,-0.02586,314.44,1.50,1.69,274.79,274.90,274.83,2490.420,2504.460,-0.077,-0.076
2020-04-18T11:00:47,2020-04-18_11-00-50,1.24555,144.66,0.98894,121.49,-0.02443,316.54,1.60,1.63,274.80,274.77,274.78,-0.02603,314.40,1.50,1.69,274.79,274.90,274.83,2490.106,2504.287,-0.087,-0.081
2020-04-18T11:00:49,2020-04-18_11-00-52,1.25006,145.19,0.99250,121.93,-0.02422,316.58,1.60,1.63,274.80,274.77,274.78,-0.02577,314.45,1.50,1.69,274.79,274.90,274.83,2490.300,2504.299,-0.081,-0.081
2020-04-18T11:00:51,2020-04-18_11-00-54,1.25462,145.72,0.99586,122.34,-0.02410,316.60,1.60,1.64,274.80,274.78,274.78,-0.02605,314.37,1.50,1.69,274.79,274.90,274.83,2490.117,2504.059,-0.087,-0.088
2020-04-18T11:00:53,2020-04-18_11-00-56,1.25958,146.29,0.99919,122.75,-0.02437,316.52,1.60,1.64,274.80,274.78,274.78,-0.02611,314.36,1.50,1.69,274.79,274.90,274.83,2490.184,2504.086,-0.084,-0.087
2020-04-18T11:00:55,2020-04-18_11-00-58,1.26431,146.84,1.00283,123.20,-0.02428,316.53,1.60,1.64,274.80,274.78,274.78,-0.02614,314.35,1.50,1.69,274.79,274.90,274.83,2490.543,2503.726,-0.074,-0.098
2020-04-18T11:00:57,2020-04-18_11-01-00,1.26889,147.37,1.00615,123.61,-0.02433,316.47,1.60,1.64,274.80,274.79,274.78,-0.02611,314.36,1.50,1.69,274.79,274.90,274.83,2490.122,2504.088,-0.086,-0.087
2020-04-18T11:00:59,2020-04-18_11-01-02,1.27342,147.90,1.00940,124.00,-0.02398,316.55,1.60,1.64,274.80,274.79,274.79,-0.02586,314.42,1.50,1.69,274.79,274.90,274.83,2490.495,2504.293,-0.075,-0.081
2020-04-18T11:01:01,2020-04-18_11-01-04,1.27781,148.41,1.01268,124.41,-0.02387,316.57,1.60,1.64,274.80,274.79,274.79,-0.02594,314.40,1.50,1.69,274.79,274.90,274.83,2490.169,2504.218,-0.085,-0.084
2020-04-18T11:01:03,2020-04-18_11-01-06,1.28198,148.89,1.01577,124.79,-0.02377,316.55,1.60,1.65,274.80,274.80,274.79,-0.02634,314.29,1.50,1.69,274.79,274.90,274.83,2490.144,2504.225,-0.086,-0.083
2020-04-18T11:01:05,2020-04-18_11-01-08,1.28615,149.38,1.01856,125.13,-0.02392,316.50,1.60,1.65,274.80,274.80,274.79,-0.02602,314.38,1.50,1.69,274.79,274.90,274.83,2490.189,2504.006,-0.084,-0.090
2020-04-18T11:01:07,2020-04-18_11-01-10,1.29010,149.84,1.02147,125.49,-0.02364,316.55,1.60,1.65,274.81,274.80,274.79,-0.02551,314.50,1.51,1.69,274.79,274.90,274.84,2490.223,2503.745,-0.083,-0.098
2020-04-18T11:01:09,2020-04-18_11-01-12,1.29403,150.29,1.02432,125.84,-0.02415,316.43,1.60,1.65,274.81,274.80,274.79,-0.02566,314.46,1.51,1.69,274.79,274.90,274.84,2490.237,2504.058,-0.083,-0.088
2020-04-18T11:01:11,2020-04-18_11-01-14,1.29765,150.71,1.02703,126.17,-0.02399,316.46,1.60,1.65,274.81,274.80,274.79,-0.02587,314.41,1.51,1.69,274.79,274.90,274.84,2490.246,2504.099,-0.083,-0.087
2020-04-18T11:01:13,2020-04-18_11-01-16,1.30122,151.13,1.02950,126.47,-0.02376,316.52,1.60,1.65,274.81,274.80,274.80,-0.02556,314.48,1.51,1.69,274.79,274.90,274.84,2490.366,2504.251,-0.079,-0.082
2020-04-18T11:01:15,2020-04-18_11-01-18,1.30470,151.53,1.03194,126.77,-0.02384,316.49,1.60,1.65,274.81,274.80,274.80,-0.02569,314.44,1.51,1.70,274.79,274.90,274.84,2490.459,2504.065,-0.076,-0.088
2020-04-18T11:01:17,2020-04-18_11-01-20,1.30820,151.94,1.03445,127.08,-0.02376,316.49,1.60,1.65,274.81,274.80,274.80,-0.02572,314.43,1.51,1.70,274.79,274.91,274.84,2489.888,2504.112,-0.093,-0.087
2020-04-18T11:01:19,2020-04-18_11-01-22,1.31151,152.32,1.03677,127.37,-0.02359,316.52,1.60,1.65,274.81,274.81,274.80,-0.02594,314.37,1.51,1.70,274.79,274.91,274.84,2490.459,2503.737,-0.076,-0.098
2020-04-18T11:01:21,2020-04-18_11-01-24,1.31472,152.70,1.03913,127.66,-0.02310,316.62,1.60,1.66,274.81,274.81,274.80,-0.02599,314.36,1.51,1.70,274.79,274.91,274.84,2490.475,2503.710,-0.076,-0.099
2020-04-18T11:01:23,2020-04-18_11-01-26,1.31774,153.05,1.04127,127.92,-0.02293,316.65,1.60,1.66,274.81,274.81,274.80,-0.02610,314.33,1.51,1.70,274.79,274.91,274.84,2490.117,2504.304,-0.086,-0.081
2020-04-18T11:01:25,2020-04-18_11-01-28,1.32067,153.39,1.04352,128.20,-0.02313,316.60,1.60,1.66,274.81,274.81,274.80,-0.02597,314.36,1.51,1.70,274.79,274.91,274.84,2490.728,2503.999,-0.068,-0.090
2020-04-18T11:01:27,2020-04-18_11-01-30,1.32380,153.75,1.04565,128.46,-0.02302,316.63,1.60,1.66,274.81,274.81,274.80,-0.02580,314.39,1.51,1.70,274.80,274.91,274.84,2489.812,2504.358,-0.096,-0.079
2020-04-18T11:01:29,2020-04-18_11-01-32,1.32670,154.09,1.04756,128.69,-0.02281,316.66,1.60,1.66,274.82,274.81,274.80,-0.02591,314.37,1.51,1.70,274.80,274.91,274.84,2490.118,2504.343,-0.086,-0.080
2020-04-18T11:01:31,2020-04-18_11-01-34,1.32915,154.37,1.04932,128.91,-0.02277,316.67,1.60,1.66,274.82,274.81,274.81,-0.02574,314.41,1.51,1.70,274.80,274.91,274.84,2490.611,2503.759,-0.072,-0.097
2020-04-18T11:01:33,2020-04-18_11-01-36,1.33131,154.62,1.05140,129.16,-0.02259,316.70,1.60,1.66,274.82,274.81,274.81,-0.02618,314.31,1.51,1.70,274.80,274.91,274.84,2490.229,2504.010,-0.083,-0.090
2020-04-18T11:01:35,2020-04-18_11-01-38,1.33376,154.91,1.05322,129.39,-0.02250,316.73,1.61,1.66,274.82,274.81,274.81,-0.02554,314.46,1.51,1.70,274.80,274.91,274.84,2490.409,2503.700,-0.078,-0.099
2020-04-18T11:01:37,2020-04-18_11-01-40,1.33664,155.24,1.05559,129.68,-0.02274,316.67,1.60,1.66,274.82,274.81,274.81,-0.02582,314.39,1.51,1.70,274.80,274.91,274.84,2490.092,2504.054,-0.087,-0.088
2020-04-18T11:01:39,2020-04-18_11-01-42,1.33992,155.62,1.05812,129.99,-0.02238,316.77,1.61,1.66,274.82,274.81,274.81,-0.02557,314.44,1.51,1.70,274.80,274.91,274.84,2490.581,2504.064,-0.073,-0.088
2020-04-18T11:01:41,2020-04-18_11-01-44,1.34425,156.13,1.06136,130.39,-0.02266,316.70,1.61,1.66,274.82,274.81,274.81,-0.02554,314.45,1.51,1.70,274.80,274.91,274.84,2490.104,2504.203,-0.087,-0.084
2020-04-18T11:01:43,2020-04-18_11-01-46,1.34919,156.70,1.06496,130.83,-0.02211,316.82,1.61,1.66,274.82,274.81,274.81,-0.02556,314.43,1.51,1.70,274.80,274.91,274.85,2490.079,2504.384,-0.088,-0.079
2020-04-18T11:01:45,2020-04-18_11-01-48,1.35440,157.31,1.06900,131.33,-0.02255,316.75,1.61,1.66,274.82,274.81,274.81,-0.02553,314.44,1.51,1.70,274.80,274.91,274.85,2490.116,2504.260,-0.087,-0.082
2020-04-18T11:01:47,2020-04-18_11-01-50,1.35922,157.87,1.07260,131.77,-0.02358,316.60,1.61,1.65,274.82,274.79,274.81,-0.02545,314.46,1.51,1.70,274.80,274.91,274.85,2490.641,2503.992,-0.071,-0.090
2020-04-18T11:01:49,2020-04-18_11-01-52,1.36413,158.44,1.07626,132.22,-0.02370,316.64,1.61,1.65,274.81,274.78,274.81,-0.02521,314.52,1.51,1.70,274.80,274.91,274.85,2489.899,2504.037,-0.093,-0.089
2020-04-18T11:01:51,2020-04-18_11-01-54,1.36967,159.08,1.07996,132.67,-0.02447,316.49,1.61,1.65,274.81,274.78,274.81,-0.02536,314.46,1.51,1.71,274.80,274.92,274.85,2490.489,2504.010,-0.075,-0.090
2020-04-18T11:01:53,2020-04-18_11-01-56,1.37505,159.70,1.08380,133.15,-0.02480,316.44,1.61,1.65,274.81,274.78,274.80,-0.02530,314.47,1.51,1.71,274.80,274.92,274.85,2490.234,2504.113,-0.083,-0.087
2020-04-18T11:01:55,2020-04-18_11-01-58,1.37999,160.28,1.08758,133.61,-0.02410,316.62,1.61,1.65,274.81,274.78,274.80,-0.02499,314.55,1.51,1.71,274.80,274.92,274.85,2490.370,2504.358,-0.079,-0.079
2020-04-18T11:01:57,2020-04-18_11-02-00,1.38487,160.84,1.09135,134.07,-0.02602,316.28,1.61,1.64,274.80,274.76,274.80,-0.02510,314.51,1.51,1.71,274.80,274.92,274.85,2490.446,2504.300,-0.077,-0.081
2020-04-18T11:01:59,2020-04-18_11-02-02,1.39015,161.46,1.09537,134.57,-0.02561,316.46,1.61,1.63,274.80,274.76,274.80,-0.02519,314.47,1.51,1.71,274.81,274.92,274.85,2490.490,2504.218,-0.075,-0.083
2020-04-18T11:02:01,2020-04-18_11-02-04,1.39541,162.07,1.09954,135.08,-0.02509,316.58,1.61,1.63,274.80,274.76,274.79,-0.02557,314.38,1.51,1.71,274.81,274.92,274.85,2490.420,2504.035,-0.077,-0.089
2020-04-18T11:02:03,2020-04-18_11-02-06,1.40079,162.69,1.10369,135.59,-0.02411,316.76,1.61,1.64,274.80,274.77,274.79,-0.02526,314.45,1.51,1.71,274.81,274.92,274.85,2490.392,2503.810,-0.078,-0.096
2020-04-18T11:02:05,2020-04-18_11-02-08,1.40651,163.36,1.10797,136.11,-0.02354,316.85,1.61,1.64,274.80,274.78,274.79,-0.02512,314.47,1.51,1.71,274.81,274.92,274.86,2490.112,2504.077,-0.087,-0.088
2020-04-18T11:02:07,2020-04-18_11-02-10,1.41244,164.05,1.11246,136.67,-0.02357,316.82,1.61,1.64,274.80,274.79,274.79,-0.02503,314.48,1.51,1.71,274.81,274.92,274.86,2490.375,2504.053,-0.079,-0.088
2020-04-18T11:02:09,2020-04-18_11-02-12,1.41859,164.76,1.11735,137.27,-0.02424,316.65,1.61,1.64,274.80,274.79,274.79,-0.02515,314.47,1.51,1.71,274.81,274.92,274.86,2490.417,2504.367,-0.077,-0.079
2020-04-18T11:02:11,2020-04-18_11-02-14,1.42528,165.54,1.12243,137.89,-0.02435,316.63,1.61,1.64,274.80,274.79,274.79,-0.02489,314.53,1.51,1.71,274.81,274.92,274.86,2490.646,2504.354,-0.071,-0.079
2020-04-18T11:02:13,2020-04-18_11-02-16,1.43213,166.33,1.12761,138.53,-0.02445,316.60,1.61,1.64,274.80,274.79,274.79,-0.02490,314.52,1.51,1.71,274.81,274.92,274.86,2490.348,2504.370,-0.080,-0.079
2020-04-18T11:02:15,2020-04-18_11-02-18,1.43891,167.12,1.13257,139.14,-0.02477,316.55,1.61,1.64,274.80,274.78,274.79,-0.02469,314.57,1.51,1.71,274.81,274.92,274.86,2490.802,2503.948,-0.066,-0.092
2020-04-18T11:02:17,2020-04-18_11-02-20,1.44531,167.86,1.13728,139.72,-0.02410,316.69,1.61,1.64,274.80,274.78,274.79,-0.02498,314.49,1.51,1.72,274.81,274.92,274.86,2490.404,2503.745,-0.078,-0.098
2020-04-18T11:02:19,2020-04-18_11-02-22,1.45139,168.57,1.14181,140.27,-0.02422,316.64,1.61,1.64,274.80,274.79,274.79,-0.02485,314.52,1.51,1.72,274.81,274.93,274.86,2490.246,2503.730,-0.083,-0.098
2020-04-18T11:02:21,2020-04-18_11-02-24,1.45761,169.29,1.14635,140.83,-0.02378,316.72,1.61,1.65,274.81,274.79,274.79,-0.02500,314.47,1.51,1.72,274.81,274.93,274.86,2490.108,2504.243,-0.087,-0.083
2020-04-18T11:02:23,2020-04-18_11-02-26,1.46376,170.01,1.15094,141.39,-0.02375,316.72,1.61,1.65,274.81,274.79,274.80,-0.02476,314.53,1.51,1.72,274.81,274.93,274.86,2490.324,2504.085,-0.080,-0.087
2020-04-18T11:02:25,2020-04-18_11-02-28,1.46980,170.71,1.15531,141.93,-0.02349,316.79,1.61,1.65,274.81,274.79,274.80,-0.02501,314.45,1.51,1.72,274.81,274.93,274.86,2490.124,2504.407,-0.086,-0.078
2020-04-18T11:02:27,2020-04-18_11-02-30,1.47570,171.39,1.15984,142.49,-0.02281,316.94,1.61,1.65,274.81,274.79,274.80,-0.02437,314.61,1.51,1.72,274.82,274.93,274.86,2490.105,2504.287,-0.087,-0.081
2020-04-18T11:02:29,2020-04-18_11-02-32,1.48185,172.11,1.16450,143.06,-0.02208,317.08,1.61,1.65,274.81,274.79,274.80,-0.02410,314.67,1.52,1.72,274.82,274.93,274.87,2490.175,2504.044,-0.085,-0.089
2020-04-18T11:02:31,2020-04-18_11-02-34,1.48791,172.81,1.16875,143.58,-0.02217,317.02,1.61,1.65,274.81,274.80,274.80,-0.02328,314.85,1.51,1.72,274.82,274.93,274.87,2490.215,2503.731,-0.084,-0.098
2020-04-18T11:02:33,2020-04-18_11-02-36,1.49360,173.47,1.17308,144.11,-0.02203,317.03,1.61,1.66,274.81,274.80,274.81,-0.02335,314.80,1.52,1.73,274.82,274.94,274.87,2490.257,2503.806,-0.082,-0.096
2020-04-18T11:02:35,2020-04-18_11-02-38,1.49923,174.13,1.17722,144.62,-0.02295,316.86,1.61,1.65,274.81,274.79,274.81,-0.02317,314.82,1.52,1.73,274.82,274.94,274.87,2490.395,2503.940,-0.078,-0.092
2020-04-18T11:02:37,2020-04-18_11-02-40,1.50503,174.80,1.18139,145.13,-0.02291,316.87,1.61,1.65,274.81,274.79,274.81,-0.02321,314.79,1.52,1.73,274.82,274.94,274.88,2490.120,2503.977,-0.086,-0.091
2020-04-18T11:02:39,2020-04-18_11-02-42,1.51090,175.48,1.18540,145.63,-0.02251,316.97,1.61,1.65,274.81,274.79,274.81,-0.02339,314.71,1.52,1.73,274.83,274.94,274.88,2490.730,2504.403,-0.068,-0.078
2020-04-18T11:02:41,2020-04-18_11-02-44,1.51631,176.11,1.18924,146.10,-0.02227,316.97,1.61,1.66,274.82,274.80,274.81,-0.02277,314.84,1.52,1.74,274.83,274.95,274.88,2490.350,2503.750,-0.079,-0.098
2020-04-18T11:02:43,2020-04-18_11-02-46,1.52127,176.69,1.19279,146.53,-0.02154,317.09,1.61,1.66,274.82,274.81,274.81,-0.02186,315.04,1.52,1.74,274.83,274.95,274.89,2490.100,2503.979,-0.087,-0.091
2020-04-18T11:02:45,2020-04-18_11-02-48,1.52621,177.26,1.19606,146.94,-0.02146,317.04,1.61,1.67,274.82,274.82,274.81,-0.02187,315.01,1.52,1.74,274.83,274.95,274.89,2490.151,2504.048,-0.085,-0.089
2020-04-18T11:02:47,2020-04-18_11-02-50,1.53090,177.81,1.19952,147.36,-0.02159,316.99,1.61,1.67,274.82,274.82,274.81,-0.02208,314.91,1.52,1.75,274.84,274.96,274.89,2490.424,2504.063,-0.077,-0.088
2020-04-18T11:02:49,2020-04-18_11-02-52,1.53526,178.31,1.20277,147.76,-0.02148,316.99,1.61,1.67,274.82,274.82,274.82,-0.02200,314.89,1.52,1.75,274.84,274.96,274.90,2490.362,2503.984,-0.079,-0.091
2020-04-18T11:02:51,2020-04-18_11-02-54,1.53947,178.80,1.20569,148.12,-0.02165,316.91,1.61,1.67,274.83,274.83,274.82,-0.02193,314.90,1.52,1.75,274.84,274.96,274.90,2490.476,2504.202,-0.076,-0.084
2020-04-18T11:02:53,2020-04-18_11-02-56,1.54379,179.30,1.20842,148.45,-0.02208,316.80,1.61,1.67,274.83,274.83,274.82,-0.02206,314.85,1.52,1.75,274.84,274.97,274.90,2490.270,2504.355,-0.082,-0.079
2020-04-18T11:02:55,2020-04-18_11-02-58,1.54764,179.75,1.21121,148.80,-0.02288,316.67,1.61,1.67,274.83,274.82,274.82,-0.02223,314.79,1.52,1.75,274.85,274.97,274.90,2489.918,2504.214,-0.092,-0.084
2020-04-18T11:02:57,2020-04-18_11-03-00,1.55181,180.23,1.21349,149.08,-0.02269,316.76,1.61,1.67,274.83,274.81,274.82,-0.02219,314.79,1.52,1.76,274.85,274.97,274.90,2490.427,2504.083,-0.077,-0.088
2020-04-18T11:02:59,2020-04-18_11-03-02,1.55545,180.66,1.21594,149.38,-0.02293,316.68,1.61,1.67,274.83,274.81,274.82,-0.02238,314.73,1.52,1.76,274.85,274.97,274.90,2490.206,2503.759,-0.084,-0.097
2020-04-18T11:03:01,2020-04-18_11-03-04,1.55891,181.06,1.21872,149.72,-0.02296,316.65,1.61,1.67,274.83,274.82,274.82,-0.02233,314.74,1.52,1.76,274.85,274.97,274.91,2490.139,2504.087,-0.086,-0.087
2020-04-18T11:03:03,2020-04-18_11-03-06,1.56230,181.45,1.22104,150.01,-0.02299,316.61,1.61,1.67,274.83,274.82,274.82,-0.02222,314.76,1.52,1.76,274.85,274.97,274.91,2490.096,2503.774,-0.087,-0.097
2020-04-18T11:03:05,2020-04-18_11-03-08,1.56582,181.86,1.22360,150.32,-0.02313,316.55,1.61,1.68,274.83,274.83,274.82,-0.02244,314.71,1.52,1.76,274.85,274.97,274.91,2490.147,2504.390,-0.086,-0.078
2020-04-18T11:03:07,2020-04-18_11-03-10,1.56966,182.31,1.22629,150.65,-0.02308,316.54,1.62,1.68,274.83,274.83,274.83,-0.02261,314.67,1.52,1.76,274.85,274.97,274.91,2490.560,2504.089,-0.073,-0.087
2020-04-18T11:03:09,2020-04-18_11-03-12,1.57339,182.74,1.22897,150.98,-0.02312,316.52,1.62,1.68,274.83,274.83,274.83,-0.02259,314.67,1.52,1.76,274.85,274.97,274.91,2490.765,2503.962,-0.067,-0.091
2020-04-18T11:03:11,2020-04-18_11-03-14,1.57705,183.17,1.23150,151.29,-0.02352,316.40,1.62,1.68,274.83,274.83,274.83,-0.02298,314.58,1.52,1.76,274.85,274.97,274.91,2490.487,2504.084,-0.075,-0.088
2020-04-18T11:03:13,2020-04-18_11-03-16,1.58062,183.58,1.23397,151.59,-0.02333,316.43,1.62,1.68,274.84,274.84,274.83,-0.02276,314.64,1.52,1.76,274.85,274.97,274.91,2490.162,2503.746,-0.085,-0.098
2020-04-18T11:03:15,2020-04-18_11-03-18,1.58413,183.99,1.23646,151.90,-0.02324,316.42,1.62,1.69,274.84,274.84,274.83,-0.02285,314.63,1.52,1.76,274.85,274.97,274.91,2490.179,2503.990,-0.085,-0.090
2020-04-18T11:03:17,2020-04-18_11-03-20,1.58776,184.41,1.23897,152.21,-0.02269,316.52,1.62,1.69,274.84,274.85,274.83,-0.02320,314.54,1.52,1.76,274.85,274.97,274.91,2490.140,2503.789,-0.086,-0.096
2020-04-18T11:03:19,2020-04-18_11-03-22,1.59130,184.82,1.24155,152.52,-0.02253,316.53,1.62,1.69,274.84,274.85,274.84,-0.02317,314.56,1.52,1.76,274.85,274.98,274.91,2490.523,2504.270,-0.074,-0.082
2020-04-18T11:03:21,2020-04-18_11-03-24,1.59499,185.25,1.24421,152.85,-0.02269,316.47,1.62,1.69,274.84,274.85,274.84,-0.02318,314.56,1.53,1.76,274.85,274.97,274.91,2490.104,2504.240,-0.087,-0.083
2020-04-18T11:03:23,2020-04-18_11-03-26,1.59868,185.68,1.24686,153.18,-0.02287,316.38,1.62,1.70,274.85,274.86,274.84,-0.02279,314.66,1.53,1.76,274.85,274.97,274.91,2490.452,2504.035,-0.076,-0.089
2020-04-18T11:03:25,2020-04-18_11-03-28,1.60244,186.11,1.24956,153.51,-0.02358,316.23,1.62,1.70,274.85,274.86,274.84,-0.02311,314.59,1.53,1.76,274.85,274.98,274.91,2490.158,2503.984,-0.085,-0.090
2020-04-18T11:03:27,2020-04-18_11-03-30,1.60631,186.56,1.25237,153.85,-0.02345,316.26,1.62,1.70,274.85,274.86,274.84,-0.02295,314.64,1.53,1.76,274.85,274.98,274.91,2490.305,2503.692,-0.081,-0.099
2020-04-18T11:03:29,2020-04-18_11-03-32,1.61037,187.04,1.25532,154.22,-0.02329,316.29,1.62,1.70,274.85,274.86,274.84,-0.02283,314.67,1.53,1.76,274.85,274.98,274.91,2490.650,2503.620,-0.071,-0.101
2020-04-18T11:03:31,2020-04-18_11-03-34,1.61467,187.53,1.25837,154.59,-0.02327,316.28,1.62,1.70,274.85,274.86,274.84,-0.02331,314.55,1.53,1.76,274.86,274.98,274.91,2490.223,2504.024,-0.083,-0.089
2020-04-18T11:03:33,2020-04-18_11-03-36,1.61926,188.07,1.26149,154.97,-0.02281,316.38,1.62,1.70,274.85,274.86,274.84,-0.02344,314.51,1.53,1.76,274.86,274.98,274.91,2490.125,2504.214,-0.086,-0.084
2020-04-18T11:03:35,2020-04-18_11-03-38,1.62395,188.61,1.26494,155.40,-0.02295,316.32,1.62,1.70,274.85,274.86,274.84,-0.02353,314.50,1.53,1.76,274.86,274.98,274.91,2490.100,2504.184,-0.087,-0.085
2020-04-18T11:03:37,2020-04-18_11-03-40,1.62854,189.14,1.26820,155.80,-0.02269,316.36,1.62,1.71,274.85,274.87,274.85,-0.02311,314.60,1.53,1.76,274.86,274.98,274.91,2490.097,2504.089,-0.087,-0.087
2020-04-18T11:03:39,2020-04-18_11-03-42,1.63356,189.73,1.27157,156.21,-0.02267,316.33,1.62,1.71,274.86,274.87,274.85,-0.02316,314.59,1.53,1.77,274.86,274.98,274.91,2490.105,2503.743,-0.087,-0.098
2020-04-18T11:03:41,2020-04-18_11-03-44,1.63879,190.34,1.27529,156.67,-0.02222,316.41,1.62,1.71,274.86,274.88,274.85,-0.02297,314.65,1.53,1.77,274.86,274.98,274.91,2490.174,2503.747,-0.085,-0.098
2020-04-18T11:03:43,2020-04-18_11-03-46,1.64401,190.94,1.27884,157.11,-0.02201,316.43,1.62,1.71,274.86,274.88,274.85,-0.02279,314.69,1.53,1.77,274.86,274.98,274.91,2490.108,2504.310,-0.087,-0.081
2020-04-18T11:03:45,2020-04-18_11-03-48,1.64921,191.55,1.28258,157.56,-0.02180,316.46,1.62,1.72,274.86,274.88,274.86,-0.02298,314.64,1.53,1.77,274.86,274.98,274.91,2490.144,2503.780,-0.086,-0.097
2020-04-18T11:03:47,2020-04-18_11-03-50,1.65466,192.18,1.28613,158.00,-0.02182,316.43,1.62,1.72,274.86,274.88,274.86,-0.02315,314.59,1.53,1.77,274.86,274.98,274.91,2490.400,2503.947,-0.078,-0.092
2020-04-18T11:03:49,2020-04-18_11-03-52,1.66028,192.83,1.28985,158.46,-0.02135,316.51,1.62,1.72,274.87,274.89,274.86,-0.02316,314.59,1.53,1.77,274.86,274.98,274.92,2490.171,2504.432,-0.085,-0.077
2020-04-18T11:03:51,2020-04-18_11-03-54,1.66618,193.52,1.29382,158.95,-0.02160,316.43,1.62,1.72,274.87,274.89,274.86,-0.02262,314.72,1.53,1.77,274.86,274.98,274.92,2490.100,2504.431,-0.087,-0.077
2020-04-18T11:03:53,2020-04-18_11-03-56,1.67193,194.19,1.29789,159.45,-0.02160,316.41,1.62,1.73,274.87,274.89,274.86,-0.02266,314.70,1.53,1.77,274.86,274.98,274.92,2490.398,2504.063,-0.078,-0.088
2020-04-18T11:03:55,2020-04-18_11-03-58,1.67809,194.90,1.30228,159.99,-0.02110,316.50,1.62,1.73,274.87,274.90,274.87,-0.02236,314.78,1.53,1.77,274.86,274.98,274.92,2489.990,2504.302,-0.090,-0.081
2020-04-18T11:03:57,2020-04-18_11-04-00,1.68488,195.69,1.30710,160.58,-0.02076,316.56,1.63,1.73,274.87,274.90,274.87,-0.02262,314.69,1.53,1.77,274.86,274.99,274.92,2490.364,2503.744,-0.079,-0.098
2020-04-18T11:03:59,2020-04-18_11-04-02,1.69232,196.55,1.31248,161.24,-0.02070,316.54,1.63,1.73,274.87,274.90,274.87,-0.02249,314.73,1.53,1.77,274.86,274.99,274.92,2490.632,2503.676,-0.071,-0.100
2020-04-18T11:04:01,2020-04-18_11-04-04,1.70073,197.53,1.31846,161.97,-0.02083,316.49,1.63,1.74,274.88,274.91,274.88,-0.02291,314.62,1.53,1.77,274.87,274.99,274.92,2490.176,2504.115,-0.085,-0.087
2020-04-18T11:04:03,2020-04-18_11-04-06,1.70972,198.57,1.32473,162.74,-0.02063,316.50,1.63,1.74,274.88,274.91,274.88,-0.02294,314.60,1.53,1.78,274.87,274.99,274.92,2490.226,2504.485,-0.083,-0.075
2020-04-18T11:04:05,2020-04-18_11-04-08,1.71894,199.64,1.33114,163.53,-0.02019,316.58,1.63,1.74,274.88,274.91,274.88,-0.02255,314.70,1.53,1.78,274.87,274.99,274.92,2490.153,2504.615,-0.085,-0.072
2020-04-18T11:04:08,2020-04-18_11-04-10,1.72858,200.76,1.33780,164.35,-0.02030,316.53,1.63,1.74,274.88,274.91,274.88,-0.02251,314.71,1.54,1.78,274.87,274.99,274.92,2490.105,2504.428,-0.087,-0.077
2020-04-18T11:04:09,2020-04-18_11-04-12,1.73863,201.93,1.34479,165.21,-0.02016,316.55,1.63,1.74,274.88,274.92,274.88,-0.02267,314.67,1.54,1.78,274.87,274.99,274.93,2490.404,2503.740,-0.078,-0.098
2020-04-18T11:04:11,2020-04-18_11-04-14,1.74831,203.06,1.35154,166.04,-0.01990,316.59,1.63,1.75,274.89,274.92,274.89,-0.02255,314.69,1.54,1.78,274.87,274.99,274.93,2490.209,2503.834,-0.084,-0.095
2020-04-18T11:04:13,2020-04-18_11-04-16,1.75778,204.16,1.35809,166.84,-0.01994,316.57,1.63,1.75,274.89,274.92,274.89,-0.02273,314.63,1.54,1.78,274.87,274.99,274.93,2490.752,2503.445,-0.067,-0.107
2020-04-18T11:04:15,2020-04-18_11-04-18,1.76782,205.32,1.36496,167.69,-0.01949,316.66,1.63,1.75,274.89,274.92,274.89,-0.02246,314.70,1.54,1.78,274.87,274.99,274.93,2490.089,2503.892,-0.087,-0.093
2020-04-18T11:04:17,2020-04-18_11-04-20,1.77704,206.39,1.37127,168.46,-0.01995,316.56,1.63,1.75,274.89,274.92,274.89,-0.02241,314.70,1.54,1.78,274.87,275.00,274.93,2490.125,2503.989,-0.086,-0.090
2020-04-18T11:04:19,2020-04-18_11-04-22,1.78580,207.41,1.37742,169.22,-0.01957,316.63,1.63,1.75,274.89,274.92,274.89,-0.02214,314.75,1.54,1.78,274.87,275.00,274.93,2490.420,2504.071,-0.077,-0.088
2020-04-18T11:04:21,2020-04-18_11-04-24,1.79466,208.44,1.38345,169.96,-0.01916,316.70,1.63,1.76,274.89,274.93,274.90,-0.02216,314.74,1.54,1.79,274.88,275.00,274.93,2490.207,2504.367,-0.084,-0.079
2020-04-18T11:04:23,2020-04-18_11-04-26,1.80297,209.40,1.38923,170.67,-0.01994,316.67,1.63,1.75,274.89,274.90,274.90,-0.02198,314.78,1.54,1.79,274.88,275.00,274.93,2490.299,2503.949,-0.081,-0.092
2020-04-18T11:04:25,2020-04-18_11-04-28,1.81177,210.43,1.39521,171.40,-0.02045,316.57,1.63,1.74,274.89,274.89,274.90,-0.02190,314.79,1.54,1.79,274.88,275.00,274.94,2490.474,2504.044,-0.076,-0.089
2020-04-18T11:04:27,2020-04-18_11-04-30,1.81957,211.33,1.40039,172.04,-0.02038,316.57,1.63,1.75,274.89,274.90,274.90,-0.02171,314.82,1.54,1.79,274.88,275.00,274.94,2490.494,2503.990,-0.075,-0.090
2020-04-18T11:04:29,2020-04-18_11-04-32,1.82616,212.10,1.40487,172.59,-0.02020,316.56,1.63,1.75,274.89,274.91,274.90,-0.02153,314.86,1.54,1.79,274.88,275.00,274.94,2490.134,2503.980,-0.086,-0.091
2020-04-18T11:04:31,2020-04-18_11-04-34,1.83223,212.80,1.40892,173.09,-0.02021,316.54,1.63,1.75,274.90,274.91,274.90,-0.02163,314.81,1.54,1.79,274.88,275.01,274.94,2490.180,2504.168,-0.085,-0.085
2020-04-18T11:04:33,2020-04-18_11-04-36,1.83787,213.46,1.41272,173.55,-0.02104,316.35,1.63,1.75,274.90,274.91,274.90,-0.02139,314.86,1.54,1.80,274.88,275.01,274.94,2490.359,2504.324,-0.079,-0.080
2020-04-18T11:04:35,2020-04-18_11-04-38,1.84303,214.06,1.41629,173.99,-0.02143,316.29,1.63,1.75,274.90,274.90,274.90,-0.02123,314.89,1.54,1.80,274.89,275.01,274.95,2490.346,2503.873,-0.080,-0.094
2020-04-18T11:04:37,2020-04-18_11-04-40,1.84782,214.61,1.41949,174.38,-0.02116,316.35,1.63,1.75,274.90,274.91,274.90,-0.02138,314.83,1.54,1.80,274.89,275.01,274.95,2490.160,2504.047,-0.085,-0.089
2020-04-18T11:04:39,2020-04-18_11-04-42,1.85282,215.19,1.42250,174.75,-0.02080,316.42,1.64,1.75,274.90,274.91,274.90,-0.02104,314.91,1.54,1.80,274.89,275.01,274.95,2490.123,2503.720,-0.086,-0.098
2020-04-18T11:04:41,2020-04-18_11-04-44,1.85654,215.63,1.42536,175.11,-0.02114,316.34,1.64,1.75,274.90,274.91,274.90,-0.02126,314.85,1.54,1.80,274.89,275.01,274.95,2490.092,2503.755,-0.087,-0.097
2020-04-18T11:04:43,2020-04-18_11-04-46,1.85986,216.01,1.42761,175.38,-0.02093,316.38,1.64,1.76,274.90,274.92,274.90,-0.02113,314.87,1.54,1.80,274.89,275.02,274.95,2490.233,2503.764,-0.083,-0.097
2020-04-18T11:04:45,2020-04-18_11-04-48,1.86286,216.36,1.42969,175.64,-0.02089,316.37,1.64,1.76,274.90,274.92,274.90,-0.02114,314.86,1.54,1.80,274.89,275.02,274.95,2490.115,2503.729,-0.087,-0.098
2020-04-18T11:04:47,2020-04-18_11-04-50,1.86579,216.70,1.43178,175.89,-0.02091,316.34,1.64,1.76,274.90,274.92,274.90,-0.02112,314.84,1.54,1.81,274.90,275.02,274.95,2490.516,2503.988,-0.075,-0.090
2020-04-18T11:04:49,2020-04-18_11-04-52,1.86782,216.94,1.43312,176.06,-0.02080,316.35,1.64,1.76,274.90,274.93,274.91,-0.02108,314.87,1.55,1.81,274.90,275.02,274.96,2489.779,2504.297,-0.097,-0.081
2020-04-18T11:04:51,2020-04-18_11-04-54,1.86965,217.15,1.43426,176.20,-0.02071,316.36,1.64,1.76,274.90,274.93,274.91,-0.02112,314.84,1.55,1.81,274.90,275.02,274.96,2490.399,2504.074,-0.078,-0.088
2020-04-18T11:04:53,2020-04-18_11-04-56,1.87038,217.23,1.43509,176.30,-0.02056,316.37,1.64,1.76,274.90,274.93,274.91,-0.02160,314.72,1.55,1.81,274.90,275.02,274.96,2490.466,2503.727,-0.076,-0.098
2020-04-18T11:04:55,2020-04-18_11-04-58,1.87112,217.32,1.43559,176.36,-0.02022,316.44,1.64,1.77,274.91,274.93,274.91,-0.02135,314.78,1.55,1.81,274.90,275.02,274.96,2490.357,2503.793,-0.079,-0.096
2020-04-18T11:04:57,2020-04-18_11-05-00,1.87170,217.39,1.43573,176.38,-0.01977,316.53,1.64,1.77,274.91,274.94,274.91,-0.02112,314.83,1.55,1.81,274.90,275.02,274.96,2490.293,2503.917,-0.081,-0.092
2020-04-18T11:04:59,2020-04-18_11-05-02,1.87196,217.42,1.43604,176.42,-0.02035,316.41,1.64,1.77,274.91,274.94,274.91,-0.02148,314.74,1.55,1.81,274.90,275.03,274.96,2490.122,2503.790,-0.086,-0.096
2020-04-18T11:05:01,2020-04-18_11-05-04,1.87243,217.47,1.43628,176.45,-0.02053,316.41,1.64,1.77,274.91,274.93,274.91,-0.02132,314.78,1.55,1.81,274.90,275.03,274.96,2490.109,2504.251,-0.087,-0.082
2020-04-18T11:05:03,2020-04-18_11-05-06,1.87222,217.45,1.43628,176.45,-0.02019,316.53,1.64,1.76,274.91,274.92,274.91,-0.02103,314.85,1.55,1.81,274.90,275.03,274.96,2490.122,2504.149,-0.086,-0.086
2020-04-18T11:05:05,2020-04-18_11-05-08,1.87210,217.43,1.43623,176.44,-0.02000,316.58,1.64,1.77,274.91,274.92,274.92,-0.02085,314.89,1.55,1.81,274.90,275.03,274.96,2490.434,2504.243,-0.077,-0.083
2020-04-18T11:05:07,2020-04-18_11-05-10,1.87167,217.38,1.43609,176.42,-0.01975,316.61,1.64,1.77,274.91,274.93,274.92,-0.02062,314.93,1.55,1.82,274.91,275.03,274.96,2490.112,2503.882,-0.087,-0.094
2020-04-18T11:05:09,2020-04-18_11-05-12,1.87145,217.36,1.43599,176.41,-0.01996,316.55,1.64,1.77,274.91,274.93,274.92,-0.02074,314.89,1.55,1.82,274.91,275.03,274.97,2490.421,2503.720,-0.077,-0.098
2020-04-18T11:05:11,2020-04-18_11-05-14,1.87103,217.31,1.43580,176.39,-0.01945,316.65,1.64,1.77,274.91,274.93,274.92,-0.02053,314.95,1.55,1.82,274.91,275.03,274.97,2490.108,2503.812,-0.087,-0.096
2020-04-18T11:05:13,2020-04-18_11-05-16,1.87014,217.21,1.43517,176.31,-0.01924,316.69,1.64,1.77,274.91,274.94,274.92,-0.02064,314.90,1.55,1.82,274.91,275.04,274.97,2490.120,2504.344,-0.086,-0.080
2020-04-18T11:05:15,2020-04-18_11-05-18,1.86909,217.08,1.43474,176.26,-0.01968,316.59,1.64,1.77,274.91,274.94,274.92,-0.02065,314.90,1.55,1.82,274.91,275.04,274.97,2490.103,2504.350,-0.087,-0.080
2020-04-18T11:05:17,2020-04-18_11-05-20,1.86824,216.98,1.43423,176.20,-0.01986,316.55,1.64,1.77,274.91,274.94,274.92,-0.02055,314.91,1.55,1.82,274.91,275.04,274.97,2490.414,2504.474,-0.078,-0.076
2020-04-18T11:05:19,2020-04-18_11-05-22,1.86743,216.89,1.43367,176.13,-0.02018,316.50,1.65,1.77,274.91,274.93,274.92,-0.02053,314.91,1.55,1.82,274.91,275.04,274.97,2490.412,2504.057,-0.078,-0.088
2020-04-18T11:05:21,2020-04-18_11-05-24,1.86662,216.80,1.43337,176.09,-0.02041,316.47,1.65,1.77,274.91,274.93,274.92,-0.02060,314.89,1.55,1.83,274.91,275.04,274.97,2490.135,2503.768,-0.086,-0.097
2020-04-18T11:05:23,2020-04-18_11-05-26,1.86622,216.75,1.43265,176.00,-0.02069,316.42,1.65,1.77,274.91,274.93,274.92,-0.02031,314.96,1.55,1.83,274.91,275.04,274.97,2490.616,2504.054,-0.072,-0.088
2020-04-18T11:05:25,2020-04-18_11-05-28,1.86510,216.62,1.43190,175.91,-0.02077,316.42,1.65,1.77,274.91,274.93,274.92,-0.02018,314.99,1.55,1.83,274.92,275.04,274.98,2490.474,2503.725,-0.076,-0.098
2020-04-18T11:05:27,2020-04-18_11-05-30,1.86367,216.45,1.43094,175.79,-0.02101,316.38,1.65,1.77,274.91,274.93,274.92,-0.02052,314.89,1.55,1.83,274.92,275.04,274.98,2489.857,2504.354,-0.094,-0.079
2020-04-18T11:05:29,2020-04-18_11-05-32,1.86230,216.29,1.43039,175.72,-0.02149,316.30,1.65,1.77,274.91,274.92,274.92,-0.02056,314.88,1.56,1.83,274.92,275.05,274.98,2490.562,2504.030,-0.073,-0.089
2020-04-18T11:05:31,2020-04-18_11-05-34,1.86140,216.19,1.42978,175.65,-0.02363,315.92,1.65,1.76,274.90,274.90,274.92,-0.02055,314.88,1.56,1.83,274.92,275.05,274.98,2490.092,2504.292,-0.087,-0.081
2020-04-18T11:05:33,2020-04-18_11-05-36,1.86098,216.14,1.42929,175.59,-0.02468,315.80,1.65,1.75,274.90,274.89,274.91,-0.02053,314.89,1.56,1.83,274.92,275.05,274.98,2490.136,2504.332,-0.086,-0.080
2020-04-18T11:05:35,2020-04-18_11-05-38,1.85967,215.99,1.42881,175.53,-0.02422,315.96,1.65,1.75,274.89,274.89,274.91,-0.02043,314.92,1.56,1.83,274.92,275.05,274.98,2490.092,2504.006,-0.087,-0.090
2020-04-18T11:05:37,2020-04-18_11-05-40,1.85826,215.83,1.42800,175.43,-0.02340,316.15,1.65,1.75,274.89,274.89,274.91,-0.02099,314.79,1.56,1.83,274.92,275.05,274.98,2490.091,2504.043,-0.087,-0.089
2020-04-18T11:05:39,2020-04-18_11-05-42,1.85787,215.78,1.42733,175.35,-0.02321,316.17,1.65,1.75,274.89,274.90,274.91,-0.02105,314.77,1.56,1.83,274.92,275.05,274.98,2490.351,2503.989,-0.079,-0.090
2020-04-18T11:05:41,2020-04-18_11-05-44,1.85684,215.66,1.42640,175.23,-0.02353,316.10,1.65,1.75,274.89,274.90,274.91,-0.02106,314.77,1.56,1.83,274.92,275.05,274.98,2490.136,2504.010,-0.086,-0.090
2020-04-18T11:05:43,2020-04-18_11-05-46,1.85529,215.48,1.42576,175.15,-0.02333,316.16,1.65,1.75,274.89,274.90,274.90,-0.02107,314.78,1.56,1.83,274.92,275.05,274.98,2490.467,2504.011,-0.076,-0.090
2020-04-18T11:05:45,2020-04-18_11-05-48,1.85385,215.31,1.42468,175.02,-0.02320,316.20,1.65,1.75,274.89,274.90,274.90,-0.02141,314.72,1.56,1.83,274.92,275.05,274.98,2490.128,2504.060,-0.086,-0.088
2020-04-18T11:05:47,2020-04-18_11-05-50,1.85245,215.15,1.42417,174.96,-0.02355,316.11,1.65,1.75,274.89,274.90,274.90,-0.02127,314.75,1.56,1.83,274.92,275.05,274.98,2490.020,2504.342,-0.089,-0.080
2020-04-18T11:05:49,2020-04-18_11-05-52,1.85112,215.00,1.42361,174.89,-0.02298,316.23,1.65,1.75,274.89,274.91,274.91,-0.02164,314.67,1.56,1.83,274.92,275.05,274.98,2490.104,2504.066,-0.087,-0.088
2020-04-18T11:05:51,2020-04-18_11-05-54,1.84993,214.86,1.42304,174.82,-0.02296,316.21,1.65,1.76,274.90,274.91,274.91,-0.02124,314.78,1.56,1.83,274.92,275.05,274.98,2490.272,2503.770,-0.082,-0.097
2020-04-18T11:05:53,2020-04-18_11-05-56,1.84899,214.75,1.42247,174.75,-0.02276,316.24,1.65,1.76,274.90,274.92,274.91,-0.02133,314.77,1.56,1.83,274.92,275.05,274.98,2490.120,2503.755,-0.086,-0.097
2020-04-18T11:05:55,2020-04-18_11-05-58,1.84816,214.65,1.42212,174.71,-0.02251,316.26,1.65,1.76,274.90,274.92,274.91,-0.02137,314.77,1.56,1.83,274.92,275.05,274.98,2490.120,2504.299,-0.086,-0.081
2020-04-18T11:05:57,2020-04-18_11-06-00,1.84733,214.56,1.42165,174.65,-0.02257,316.25,1.65,1.76,274.90,274.92,274.91,-0.02115,314.84,1.56,1.83,274.92,275.05,274.98,2490.087,2504.184,-0.087,-0.085
2020-04-18T11:05:59,2020-04-18_11-06-02,1.84647,214.46,1.42138,174.62,-0.02236,316.28,1.65,1.76,274.90,274.93,274.91,-0.02138,314.78,1.56,1.83,274.92,275.05,274.98,2490.117,2504.103,-0.086,-0.087
2020-04-18T11:06:01,2020-04-18_11-06-04,1.84603,214.41,1.42128,174.60,-0.02226,316.29,1.66,1.76,274.90,274.93,274.91,-0.02141,314.79,1.56,1.83,274.92,275.05,274.98,2490.445,2504.309,-0.077,-0.081
2020-04-18T11:06:03,2020-04-18_11-06-06,1.84610,214.41,1.42137,174.62,-0.02163,316.41,1.66,1.77,274.90,274.93,274.91,-0.02130,314.82,1.56,1.83,274.92,275.05,274.98,2490.130,2504.045,-0.086,-0.089
2020-04-18T11:06:05,2020-04-18_11-06-08,1.84651,214.46,1.42190,174.68,-0.02131,316.46,1.66,1.77,274.91,274.94,274.92,-0.02157,314.74,1.56,1.83,274.92,275.05,274.98,2490.358,2503.839,-0.079,-0.095
2020-04-18T11:06:07,2020-04-18_11-06-10,1.84730,214.55,1.42246,174.75,-0.02153,316.37,1.66,1.77,274.91,274.94,274.92,-0.02142,314.78,1.56,1.83,274.92,275.05,274.98,2490.138,2504.069,-0.086,-0.088
2020-04-18T11:06:09,2020-04-18_11-06-12,1.84830,214.67,1.42331,174.85,-0.02220,316.24,1.66,1.77,274.91,274.93,274.92,-0.02162,314.73,1.57,1.83,274.92,275.05,274.98,2490.119,2504.242,-0.086,-0.083
2020-04-18T11:06:11,2020-04-18_11-06-14,1.84976,214.84,1.42427,174.97,-0.02189,316.30,1.66,1.77,274.91,274.94,274.92,-0.02165,314.74,1.57,1.83,274.92,275.05,274.98,2490.093,2504.060,-0.087,-0.088
2020-04-18T11:06:13,2020-04-18_11-06-16,1.85150,215.04,1.42532,175.10,-0.02173,316.31,1.66,1.78,274.91,274.94,274.92,-0.02151,314.77,1.57,1.84,274.92,275.05,274.98,2490.096,2504.229,-0.087,-0.083
2020-04-18T11:06:15,2020-04-18_11-06-18,1.85315,215.23,1.42658,175.26,-0.02154,316.33,1.66,1.78,274.91,274.94,274.93,-0.02142,314.80,1.57,1.84,274.92,275.05,274.98,2490.130,2504.321,-0.086,-0.080
2020-04-18T11:06:17,2020-04-18_11-06-20,1.85493,215.44,1.42784,175.41,-0.02142,316.33,1.66,1.78,274.91,274.95,274.93,-0.02162,314.74,1.57,1.84,274.92,275.05,274.98,2490.149,2504.240,-0.086,-0.083
2020-04-18T11:06:19,2020-04-18_11-06-22,1.85653,215.62,1.42889,175.54,-0.02125,316.36,1.66,1.78,274.92,274.95,274.93,-0.02162,314.74,1.57,1.84,274.92,275.05,274.98,2490.125,2504.330,-0.086,-0.080
2020-04-18T11:06:21,2020-04-18_11-06-24,1.85880,215.89,1.43019,175.70,-0.02114,316.36,1.66,1.78,274.92,274.95,274.93,-0.02145,314.80,1.57,1.84,274.92,275.05,274.98,2490.101,2504.021,-0.087,-0.089
2020-04-18T11:06:23,2020-04-18_11-06-26,1.86045,216.08,1.43130,175.84,-0.02096,316.37,1.66,1.79,274.92,274.96,274.93,-0.02123,314.84,1.57,1.84,274.93,275.05,274.99,2490.115,2503.910,-0.087,-0.093
2020-04-18T11:06:25,2020-04-18_11-06-28,1.86191,216.25,1.43208,175.93,-0.02130,316.29,1.66,1.79,274.92,274.96,274.94,-0.02129,314.82,1.57,1.84,274.93,275.05,274.99,2490.099,2504.363,-0.087,-0.079
2020-04-18T11:06:27,2020-04-18_11-06-30,1.86272,216.34,1.43264,176.00,-0.02127,316.29,1.66,1.79,274.92,274.96,274.94,-0.02152,314.78,1.57,1.84,274.93,275.05,274.99,2490.402,2504.338,-0.078,-0.080
2020-04-18T11:06:29,2020-04-18_11-06-32,1.86244,216.31,1.43237,175.97,-0.02135,316.24,1.66,1.79,274.93,274.96,274.94,-0.02161,314.76,1.57,1.84,274.93,275.05,274.99,2490.143,2504.131,-0.086,-0.086
2020-04-18T11:06:31,2020-04-18_11-06-34,1.86213,216.28,1.43203,175.93,-0.02139,316.23,1.66,1.79,274.93,274.96,274.94,-0.02150,314.79,1.57,1.84,274.93,275.06,274.99,2490.014,2504.232,-0.090,-0.083
2020-04-18T11:06:33,2020-04-18_11-06-36,1.86095,216.14,1.43132,175.84,-0.02130,316.25,1.66,1.79,274.93,274.96,274.94,-0.02132,314.83,1.57,1.84,274.93,275.06,274.99,2490.138,2503.727,-0.086,-0.098
2020-04-18T11:06:35,2020-04-18_11-06-38,1.85979,216.00,1.43039,175.72,-0.02099,316.29,1.66,1.80,274.93,274.97,274.94,-0.02138,314.82,1.57,1.84,274.93,275.06,274.99,2490.125,2503.490,-0.086,-0.105
2020-04-18T11:06:37,2020-04-18_11-06-40,1.85900,215.91,1.42990,175.66,-0.02105,316.27,1.66,1.80,274.93,274.97,274.94,-0.02154,314.78,1.57,1.84,274.93,275.06,274.99,2490.117,2504.156,-0.087,-0.085
2020-04-18T11:06:39,2020-04-18_11-06-42,1.85833,215.83,1.42947,175.61,-0.02099,316.28,1.66,1.80,274.93,274.97,274.95,-0.02133,314.83,1.57,1.84,274.93,275.06,274.99,2490.039,2503.794,-0.089,-0.096
2020-04-18T11:06:41,2020-04-18_11-06-44,1.85800,215.80,1.42916,175.57,-0.02113,316.21,1.67,1.80,274.93,274.97,274.95,-0.02142,314.80,1.57,1.84,274.93,275.06,274.99,2490.171,2504.443,-0.085,-0.077
2020-04-18T11:06:43,2020-04-18_11-06-46,1.85745,215.73,1.42868,175.51,-0.02065,316.31,1.67,1.80,274.94,274.98,274.95,-0.02131,314.83,1.57,1.84,274.93,275.06,274.99,2490.442,2504.312,-0.077,-0.081
2020-04-18T11:06:45,2020-04-18_11-06-48,1.85702,215.68,1.42819,175.45,-0.02083,316.25,1.67,1.81,274.94,274.98,274.95,-0.02143,314.81,1.57,1.84,274.93,275.06,274.99,2490.216,2504.136,-0.084,-0.086
2020-04-18T11:06:47,2020-04-18_11-06-50,1.85676,215.65,1.42794,175.42,-0.02148,316.15,1.67,1.80,274.94,274.97,274.95,-0.02150,314.78,1.57,1.84,274.93,275.06,274.99,2490.119,2503.923,-0.086,-0.092
2020-04-18T11:06:49,2020-04-18_11-06-52,1.85630,215.60,1.42746,175.36,-0.02168,316.12,1.67,1.80,274.94,274.97,274.95,-0.02152,314.77,1.57,1.85,274.93,275.06,274.99,2490.133,2503.789,-0.086,-0.096
2020-04-18T11:06:51,2020-04-18_11-06-54,1.85586,215.55,1.42715,175.33,-0.02127,316.21,1.67,1.80,274.94,274.97,274.95,-0.02155,314.77,1.58,1.85,274.93,275.06,274.99,2490.098,2503.792,-0.087,-0.096
2020-04-18T11:06:53,2020-04-18_11-06-56,1.85553,215.51,1.42697,175.30,-0.02104,316.26,1.67,1.80,274.94,274.97,274.95,-0.02154,314.77,1.58,1.85,274.93,275.06,274.99,2490.429,2503.991,-0.077,-0.090
2020-04-18T11:06:55,2020-04-18_11-06-58,1.85577,215.54,1.42672,175.27,-0.02102,316.24,1.67,1.81,274.94,274.98,274.95,-0.02140,314.81,1.58,1.85,274.93,275.06,274.99,2490.381,2504.059,-0.079,-0.088
2020-04-18T11:06:57,2020-04-18_11-07-00,1.85584,215.54,1.42668,175.27,-0.02132,316.19,1.67,1.81,274.94,274.98,274.95,-0.02144,314.81,1.58,1.85,274.93,275.06,275.00,2490.140,2504.063,-0.086,-0.088
2020-04-18T11:06:59,2020-04-18_11-07-02,1.85586,215.55,1.42653,175.25,-0.02145,316.18,1.67,1.81,274.94,274.97,274.95,-0.02174,314.73,1.58,1.85,274.94,275.06,275.00,2490.406,2504.292,-0.078,-0.081
2020-04-18T11:07:01,2020-04-18_11-07-04,1.85550,215.51,1.42641,175.23,-0.02134,316.21,1.67,1.81,274.94,274.97,274.95,-0.02150,314.81,1.58,1.85,274.94,275.06,275.00,2490.073,2503.999,-0.088,-0.090
2020-04-18T11:07:03,2020-04-18_11-07-06,1.85508,215.46,1.42596,175.18,-0.02099,316.31,1.67,1.81,274.94,274.97,274.95,-0.02163,314.76,1.58,1.85,274.94,275.06,275.00,2490.434,2504.309,-0.077,-0.081
2020-04-18T11:07:05,2020-04-18_11-07-08,1.85455,215.39,1.42533,175.10,-0.02123,316.26,1.67,1.81,274.94,274.97,274.96,-0.02138,314.83,1.58,1.85,274.94,275.06,275.00,2490.114,2503.788,-0.087,-0.096
2020-04-18T11:07:07,2020-04-18_11-07-10,1.85388,215.32,1.42479,175.04,-0.02128,316.25,1.67,1.81,274.94,274.97,274.96,-0.02165,314.77,1.58,1.85,274.94,275.06,275.00,2490.169,2504.071,-0.085,-0.088
2020-04-18T11:07:09,2020-04-18_11-07-12,1.85306,215.22,1.42438,174.99,-0.02174,316.14,1.67,1.81,274.94,274.97,274.96,-0.02134,314.85,1.58,1.85,274.94,275.06,275.00,2490.115,2504.404,-0.087,-0.078
2020-04-18T11:07:11,2020-04-18_11-07-14,1.85238,215.14,1.42373,174.91,-0.02169,316.14,1.67,1.81,274.94,274.98,274.96,-0.02128,314.86,1.58,1.85,274.94,275.07,275.00,2490.271,2504.047,-0.082,-0.089
2020-04-18T11:07:13,2020-04-18_11-07-16,1.85156,215.05,1.42320,174.84,-0.02137,316.21,1.67,1.81,274.94,274.98,274.96,-0.02119,314.90,1.58,1.85,274.94,275.07,275.00,2489.928,2504.375,-0.092,-0.079
2020-04-18T11:07:15,2020-04-18_11-07-18,1.85060,214.94,1.42261,174.77,-0.02091,316.32,1.67,1.81,274.94,274.98,274.96,-0.02158,314.79,1.58,1.85,274.94,275.07,275.00,2490.130,2504.237,-0.086,-0.083
2020-04-18T11:07:17,2020-04-18_11-07-20,1.84974,214.84,1.42201,174.69,-0.02079,316.32,1.67,1.81,274.95,274.98,274.96,-0.02131,314.86,1.58,1.85,274.94,275.07,275.00,2490.129,2504.065,-0.086,-0.088
2020-04-18T11:07:19,2020-04-18_11-07-22,1.84870,214.72,1.42120,174.60,-0.02052,316.38,1.68,1.82,274.95,274.99,274.96,-0.02122,314.87,1.58,1.85,274.94,275.07,275.00,2489.864,2503.805,-0.094,-0.096
2020-04-18T11:07:21,2020-04-18_11-07-24,1.84770,214.60,1.42057,174.52,-0.02071,316.31,1.68,1.82,274.95,274.99,274.96,-0.02133,314.85,1.58,1.85,274.94,275.07,275.00,2490.162,2504.010,-0.085,-0.090
2020-04-18T11:07:23,2020-04-18_11-07-26,1.84670,214.48,1.41959,174.40,-0.02059,316.33,1.68,1.82,274.95,274.99,274.96,-0.02186,314.72,1.58,1.85,274.94,275.07,275.00,2490.399,2503.753,-0.078,-0.097
2020-04-18T11:07:25,2020-04-18_11-07-28,1.84577,214.37,1.41893,174.32,-0.02045,316.36,1.68,1.82,274.95,274.99,274.97,-0.02143,314.83,1.58,1.85,274.94,275.07,275.00,2490.275,2504.248,-0.082,-0.083
2020-04-18T11:07:27,2020-04-18_11-07-30,1.84443,214.22,1.41813,174.22,-0.02002,316.44,1.68,1.82,274.95,275.00,274.97,-0.02109,314.91,1.58,1.86,274.94,275.07,275.00,2490.412,2504.330,-0.078,-0.080
2020-04-18T11:07:29,2020-04-18_11-07-32,1.84297,214.05,1.41695,174.07,-0.01997,316.45,1.68,1.82,274.95,275.00,274.97,-0.02083,314.96,1.58,1.86,274.94,275.07,275.01,2490.138,2504.073,-0.086,-0.088
2020-04-18T11:07:31,2020-04-18_11-07-34,1.84132,213.86,1.41606,173.96,-0.02059,316.29,1.68,1.82,274.95,275.00,274.97,-0.02092,314.95,1.58,1.86,274.94,275.07,275.01,2490.100,2503.870,-0.087,-0.094
2020-04-18T11:07:33,2020-04-18_11-07-36,1.83966,213.67,1.41527,173.87,-0.02045,316.34,1.68,1.82,274.95,275.00,274.97,-0.02077,314.97,1.58,1.86,274.95,275.07,275.01,2490.152,2504.016,-0.085,-0.090
2020-04-18T11:07:35,2020-04-18_11-07-38,1.83822,213.50,1.41404,173.72,-0.02036,316.36,1.68,1.83,274.96,275.00,274.97,-0.02102,314.90,1.59,1.86,274.95,275.08,275.01,2490.378,2503.904,-0.079,-0.093
2020-04-18T11:07:37,2020-04-18_11-07-40,1.83661,213.31,1.41310,173.60,-0.02044,316.33,1.68,1.83,274.96,275.00,274.97,-0.02103,314.90,1.59,1.86,274.95,275.08,275.01,2490.352,2504.080,-0.079,-0.088
2020-04-18T11:07:39,2020-04-18_11-07-42,1.83520,213.15,1.41207,173.47,-0.02058,316.29,1.68,1.83,274.96,275.00,274.97,-0.02106,314.89,1.59,1.86,274.95,275.08,275.01,2489.999,2504.410,-0.090,-0.078
2020-04-18T11:07:41,2020-04-18_11-07-44,1.83360,212.96,1.41082,173.32,-0.02024,316.38,1.68,1.83,274.96,275.00,274.97,-0.02121,314.85,1.59,1.86,274.95,275.08,275.01,2490.406,2503.714,-0.078,-0.099
2020-04-18T11:07:43,2020-04-18_11-07-46,1.83197,212.77,1.40995,173.21,-0.02037,316.35,1.68,1.83,274.96,275.00,274.98,-0.02106,314.88,1.59,1.86,274.95,275.08,275.01,2490.147,2504.338,-0.086,-0.080
2020-04-18T11:07:45,2020-04-18_11-07-48,1.83021,212.57,1.40872,173.06,-0.02003,316.41,1.68,1.83,274.96,275.01,274.98,-0.02103,314.90,1.59,1.86,274.95,275.08,275.01,2490.120,2503.856,-0.086,-0.094
2020-04-18T11:07:47,2020-04-18_11-07-50,1.82841,212.36,1.40719,172.87,-0.01970,316.50,1.68,1.83,274.96,275.01,274.98,-0.02104,314.89,1.59,1.87,274.95,275.08,275.01,2490.417,2504.128,-0.077,-0.086
2020-04-18T11:07:49,2020-04-18_11-07-52,1.82635,212.12,1.40582,172.70,-0.01958,316.51,1.68,1.83,274.96,275.01,274.98,-0.02109,314.87,1.59,1.87,274.95,275.08,275.01,2490.427,2504.059,-0.077,-0.088
2020-04-18T11:07:51,2020-04-18_11-07-54,1.82432,211.88,1.40436,172.53,-0.01941,316.53,1.68,1.83,274.96,275.01,274.98,-0.02091,314.91,1.59,1.87,274.95,275.08,275.01,2490.374,2504.000,-0.079,-0.090
2020-04-18T11:07:53,2020-04-18_11-07-56,1.82186,211.60,1.40272,172.32,-0.01942,316.54,1.69,1.83,274.96,275.01,274.98,-0.02102,314.91,1.59,1.87,274.95,275.08,275.02,2490.144,2504.368,-0.086,-0.079
2020-04-18T11:07:55,2020-04-18_11-07-58,1.81930,211.30,1.40112,172.13,-0.01942,316.55,1.69,1.83,274.96,275.01,274.98,-0.02125,314.84,1.59,1.87,274.95,275.08,275.02,2490.456,2504.257,-0.076,-0.082
2020-04-18T11:07:57,2020-04-18_11-08-00,1.81687,211.02,1.39909,171.88,-0.01895,316.68,1.69,1.83,274.96,275.01,274.98,-0.02099,314.91,1.59,1.87,274.95,275.08,275.02,2490.010,2503.765,-0.090,-0.097
2020-04-18T11:07:59,2020-04-18_11-08-02,1.81426,210.72,1.39748,171.68,-0.01930,316.62,1.69,1.83,274.96,275.00,274.98,-0.02116,314.87,1.59,1.87,274.95,275.09,275.02,2490.113,2503.853,-0.087,-0.094
2020-04-18T11:08:01,2020-04-18_11-08-04,1.81222,210.48,1.39604,171.50,-0.01944,316.60,1.69,1.83,274.96,275.01,274.98,-0.02090,314.93,1.59,1.87,274.96,275.09,275.02,2490.080,2503.770,-0.088,-0.097
2020-04-18T11:08:03,2020-04-18_11-08-06,1.80977,210.19,1.39411,171.27,-0.01914,316.67,1.69,1.83,274.96,275.01,274.98,-0.02091,314.93,1.59,1.87,274.96,275.09,275.02,2490.125,2504.142,-0.086,-0.086
2020-04-18T11:08:05,2020-04-18_11-08-08,1.80770,209.95,1.39224,171.04,-0.01962,316.59,1.69,1.83,274.96,275.00,274.98,-0.02099,314.91,1.59,1.87,274.96,275.09,275.02,2490.815,2504.079,-0.066,-0.088
2020-04-18T11:08:07,2020-04-18_11-08-10,1.80560,209.71,1.39051,170.82,-0.02010,316.51,1.69,1.83,274.96,275.00,274.98,-0.02136,314.84,1.59,1.87,274.96,275.09,275.02,2490.719,2504.168,-0.068,-0.085
2020-04-18T11:08:09,2020-04-18_11-08-12,1.80343,209.46,1.38873,170.61,-0.01989,316.60,1.69,1.83,274.96,274.99,274.98,-0.02121,314.87,1.59,1.87,274.96,275.09,275.02,2490.474,2504.318,-0.076,-0.080
2020-04-18T11:08:11,2020-04-18_11-08-14,1.80075,209.15,1.38707,170.40,-0.01990,316.63,1.69,1.83,274.96,274.99,274.98,-0.02076,314.99,1.60,1.87,274.96,275.09,275.02,2490.337,2504.066,-0.080,-0.088
2020-04-18T11:08:13,2020-04-18_11-08-16,1.79812,208.84,1.38530,170.18,-0.01980,316.69,1.69,1.83,274.96,274.99,274.98,-0.02106,314.91,1.60,1.87,274.96,275.09,275.02,2490.122,2504.164,-0.086,-0.085
2020-04-18T11:08:15,2020-04-18_11-08-18,1.79533,208.52,1.38346,169.96,-0.01949,316.77,1.69,1.83,274.96,274.99,274.98,-0.02036,315.07,1.60,1.87,274.96,275.09,275.02,2490.123,2503.792,-0.086,-0.096
2020-04-18T11:08:17,2020-04-18_11-08-20,1.79247,208.18,1.38085,169.64,-0.01947,316.78,1.69,1.83,274.96,274.99,274.98,-0.02037,315.06,1.60,1.88,274.96,275.09,275.02,2490.606,2504.034,-0.072,-0.089
2020-04-18T11:08:19,2020-04-18_11-08-22,1.78894,207.78,1.37848,169.35,-0.01997,316.69,1.69,1.82,274.96,274.99,274.98,-0.02037,315.06,1.60,1.88,274.96,275.09,275.03,2490.152,2504.139,-0.085,-0.086
2020-04-18T11:08:21,2020-04-18_11-08-24,1.78596,207.43,1.37656,169.11,-0.02073,316.57,1.69,1.82,274.96,274.98,274.98,-0.02032,315.07,1.60,1.88,274.96,275.09,275.03,2490.434,2504.086,-0.077,-0.087
2020-04-18T11:08:23,2020-04-18_11-08-26,1.78276,207.06,1.37458,168.87,-0.02086,316.60,1.69,1.82,274.95,274.98,274.98,-0.02053,315.02,1.60,1.88,274.96,275.10,275.03,2489.991,2504.022,-0.090,-0.089
2020-04-18T11:08:25,2020-04-18_11-08-28,1.77984,206.72,1.37271,168.64,-0.02048,316.70,1.69,1.82,274.95,274.98,274.97,-0.02033,315.06,1.60,1.88,274.96,275.10,275.03,2490.273,2504.086,-0.082,-0.087
2020-04-18T11:08:27,2020-04-18_11-08-30,1.77659,206.34,1.37061,168.38,-0.02066,316.67,1.70,1.82,274.95,274.98,274.97,-0.02004,315.13,1.60,1.88,274.96,275.10,275.03,2490.120,2503.779,-0.086,-0.097
2020-04-18T11:08:29,2020-04-18_11-08-32,1.77363,206.00,1.36849,168.12,-0.02053,316.71,1.70,1.82,274.95,274.98,274.97,-0.02027,315.06,1.60,1.88,274.97,275.10,275.03,2490.423,2503.750,-0.077,-0.097
2020-04-18T11:08:31,2020-04-18_11-08-34,1.77086,205.67,1.36660,167.89,-0.02084,316.65,1.70,1.82,274.95,274.98,274.97,-0.01988,315.16,1.60,1.88,274.97,275.10,275.03,2490.306,2504.069,-0.081,-0.088
2020-04-18T11:08:33,2020-04-18_11-08-36,1.76836,205.38,1.36483,167.67,-0.02157,316.51,1.70,1.82,274.95,274.97,274.97,-0.01994,315.13,1.60,1.89,274.97,275.10,275.04,2490.124,2504.063,-0.086,-0.088
2020-04-18T11:08:35,2020-04-18_11-08-38,1.76626,205.14,1.36327,167.48,-0.02190,316.49,1.70,1.81,274.95,274.97,274.97,-0.02006,315.09,1.60,1.89,274.97,275.10,275.04,2489.868,2504.371,-0.094,-0.079
2020-04-18T11:08:37,2020-04-18_11-08-40,1.76394,204.87,1.36157,167.27,-0.02176,316.54,1.70,1.81,274.95,274.97,274.97,-0.02037,315.01,1.60,1.89,274.97,275.11,275.04,2490.418,2504.042,-0.077,-0.089
2020-04-18T11:08:39,2020-04-18_11-08-42,1.76168,204.61,1.36018,167.10,-0.02228,316.45,1.70,1.81,274.95,274.97,274.97,-0.02027,315.03,1.60,1.89,274.97,275.11,275.04,2490.211,2504.370,-0.084,-0.079
2020-04-18T11:08:41,2020-04-18_11-08-44,1.75986,204.40,1.35897,166.95,-0.02239,316.45,1.70,1.81,274.95,274.97,274.97,-0.02041,315.00,1.60,1.89,274.97,275.11,275.04,2490.414,2504.093,-0.078,-0.087
2020-04-18T11:08:43,2020-04-18_11-08-46,1.75817,204.20,1.35759,166.78,-0.02261,316.41,1.70,1.81,274.95,274.96,274.97,-0.02025,315.04,1.60,1.89,274.98,275.11,275.04,2490.125,2504.393,-0.086,-0.078
2020-04-18T11:08:45,2020-04-18_11-08-48,1.75640,204.00,1.35673,166.67,-0.02275,316.40,1.70,1.81,274.94,274.96,274.96,-0.02045,314.99,1.61,1.89,274.98,275.11,275.04,2490.008,2504.039,-0.090,-0.089
2020-04-18T11:08:47,2020-04-18_11-08-50,1.75525,203.86,1.35575,166.55,-0.02318,316.31,1.70,1.81,274.94,274.96,274.96,-0.02022,315.05,1.61,1.89,274.98,275.11,275.04,2490.373,2504.365,-0.079,-0.079
2020-04-18T11:08:49,2020-04-18_11-08-52,1.75360,203.67,1.35468,166.42,-0.02344,316.29,1.70,1.80,274.94,274.96,274.96,-0.02043,315.00,1.61,1.89,274.98,275.11,275.04,2490.201,2504.361,-0.084,-0.079
2020-04-18T11:08:51,2020-04-18_11-08-54,1.75227,203.52,1.35392,166.33,-0.02363,316.26,1.70,1.80,274.94,274.96,274.96,-0.02029,315.04,1.61,1.89,274.98,275.11,275.04,2490.449,2503.741,-0.077,-0.098
2020-04-18T11:08:53,2020-04-18_11-08-56,1.75094,203.36,1.35320,166.24,-0.02335,316.31,1.70,1.81,274.94,274.96,274.96,-0.02044,315.00,1.61,1.90,274.98,275.11,275.04,2490.393,2504.081,-0.078,-0.088
2020-04-18T11:08:55,2020-04-18_11-08-58,1.74988,203.24,1.35212,166.11,-0.02352,316.28,1.70,1.81,274.94,274.96,274.96,-0.02033,315.04,1.61,1.90,274.98,275.11,275.04,2490.175,2504.392,-0.085,-0.078
2020-04-18T11:08:57,2020-04-18_11-09-00,1.74847,203.07,1.35163,166.05,-0.02404,316.16,1.70,1.81,274.94,274.96,274.96,-0.02059,314.98,1.61,1.90,274.98,275.11,275.05,2489.790,2504.058,-0.096,-0.088
2020-04-18T11:08:59,2020-04-18_11-09-02,1.74745,202.96,1.35146,166.03,-0.02381,316.23,1.70,1.81,274.94,274.97,274.96,-0.02050,315.01,1.61,1.90,274.98,275.11,275.05,2490.098,2503.945,-0.087,-0.092
2020-04-18T11:09:01,2020-04-18_11-09-04,1.74648,202.84,1.35050,165.91,-0.02324,316.33,1.70,1.81,274.95,274.97,274.96,-0.02023,315.08,1.61,1.90,274.98,275.11,275.05,2490.147,2504.013,-0.086,-0.090
2020-04-18T11:09:03,2020-04-18_11-09-06,1.74545,202.72,1.35001,165.85,-0.02357,316.26,1.71,1.81,274.95,274.97,274.96,-0.02048,315.01,1.61,1.90,274.98,275.11,275.05,2490.089,2504.347,-0.087,-0.080
2020-04-18T11:09:05,2020-04-18_11-09-08,1.74435,202.60,1.34946,165.78,-0.02364,316.22,1.71,1.81,274.95,274.98,274.96,-0.02055,315.00,1.61,1.90,274.98,275.12,275.05,2490.164,2504.117,-0.085,-0.086
2020-04-18T11:09:07,2020-04-18_11-09-10,1.74325,202.47,1.34905,165.73,-0.02353,316.23,1.71,1.81,274.95,274.98,274.96,-0.02082,314.94,1.61,1.90,274.98,275.12,275.05,2490.286,2504.479,-0.081,-0.076
2020-04-18T11:09:09,2020-04-18_11-09-12,1.74213,202.34,1.34813,165.62,-0.02330,316.26,1.71,1.82,274.95,274.98,274.97,-0.02064,314.99,1.61,1.90,274.98,275.12,275.05,2490.427,2503.584,-0.077,-0.102
2020-04-18T11:09:11,2020-04-18_11-09-14,1.74125,202.24,1.34727,165.51,-0.02342,316.22,1.71,1.82,274.95,274.99,274.97,-0.02079,314.96,1.61,1.90,274.99,275.12,275.05,2490.096,2503.905,-0.087,-0.093
2020-04-18T11:09:13,2020-04-18_11-09-16,1.74010,202.10,1.34658,165.43,-0.02378,316.15,1.71,1.82,274.95,274.98,274.97,-0.02084,314.95,1.62,1.90,274.99,275.12,275.05,2490.129,2504.028,-0.086,-0.089
2020-04-18T11:09:15,2020-04-18_11-09-18,1.73910,201.99,1.34582,165.33,-0.02405,316.09,1.71,1.82,274.95,274.98,274.97,-0.02110,314.90,1.62,1.90,274.99,275.12,275.05,2489.845,2503.894,-0.095,-0.093
2020-04-18T11:09:17,2020-04-18_11-09-20,1.73786,201.84,1.34505,165.24,-0.02373,316.17,1.71,1.82,274.95,274.98,274.97,-0.02069,315.01,1.62,1.90,274.99,275.12,275.05,2490.108,2504.075,-0.087,-0.088
2020-04-18T11:09:19,2020-04-18_11-09-22,1.73667,201.70,1.34408,165.12,-0.02400,316.10,1.71,1.82,274.96,274.99,274.97,-0.02109,314.91,1.62,1.90,274.99,275.12,275.05,2489.918,2504.170,-0.092,-0.085
2020-04-18T11:09:21,2020-04-18_11-09-24,1.73520,201.53,1.34302,164.99,-0.02371,316.17,1.71,1.82,274.96,274.98,274.97,-0.02122,314.89,1.62,1.90,274.99,275.12,275.05,2490.140,2503.772,-0.086,-0.097
2020-04-18T11:09:23,2020-04-18_11-09-26,1.73387,201.38,1.34219,164.89,-0.02380,316.17,1.71,1.82,274.96,274.98,274.97,-0.02091,314.99,1.62,1.90,274.99,275.12,275.05,2490.418,2503.750,-0.077,-0.098
2020-04-18T11:09:25,2020-04-18_11-09-28,1.73262,201.23,1.34138,164.79,-0.02387,316.17,1.71,1.82,274.96,274.98,274.97,-0.02088,315.00,1.62,1.90,274.99,275.12,275.05,2490.189,2503.743,-0.084,-0.098
2020-04-18T11:09:27,2020-04-18_11-09-30,1.73088,201.03,1.34015,164.64,-0.02353,316.23,1.71,1.82,274.96,274.99,274.97,-0.02115,314.93,1.62,1.90,274.99,275.12,275.05,2490.100,2503.753,-0.087,-0.097
2020-04-18T11:09:29,2020-04-18_11-09-32,1.72947,200.87,1.33905,164.50,-0.02357,316.22,1.71,1.82,274.96,274.99,274.97,-0.02095,314.99,1.62,1.90,274.99,275.12,275.05,2490.222,2504.048,-0.083,-0.089
2020-04-18T11:09:31,2020-04-18_11-09-34,1.72780,200.67,1.33794,164.37,-0.02360,316.21,1.71,1.82,274.96,274.99,274.97,-0.02123,314.92,1.62,1.90,274.99,275.12,275.05,2490.142,2504.352,-0.086,-0.079
2020-04-18T11:09:33,2020-04-18_11-09-36,1.72630,200.50,1.33684,164.23,-0.02341,316.24,1.71,1.83,274.96,274.99,274.98,-0.02139,314.89,1.62,1.91,274.99,275.12,275.05,2489.999,2504.295,-0.090,-0.081
2020-04-18T11:09:35,2020-04-18_11-09-38,1.72480,200.33,1.33566,164.09,-0.02349,316.22,1.71,1.83,274.96,274.99,274.98,-0.02141,314.90,1.62,1.91,274.99,275.12,275.05,2489.847,2504.305,-0.095,-0.081
2020-04-18T11:09:37,2020-04-18_11-09-40,1.72346,200.17,1.33452,163.95,-0.02330,316.28,1.72,1.83,274.96,274.99,274.98,-0.02117,314.96,1.62,1.91,274.99,275.12,275.05,2489.833,2504.055,-0.095,-0.088
2020-04-18T11:09:39,2020-04-18_11-09-42,1.72313,200.13,1.33245,163.69,-0.02377,316.18,1.72,1.83,274.96,274.99,274.98,-0.02132,314.94,1.63,1.91,274.99,275.12,275.05,2490.902,2503.622,-0.063,-0.101
2020-04-18T11:09:41,2020-04-18_11-09-44,1.72294,200.11,1.33143,163.57,-0.02470,316.01,1.72,1.82,274.96,274.98,274.98,-0.02083,315.06,1.63,1.91,274.99,275.12,275.06,2490.602,2504.088,-0.072,-0.087
2020-04-18T11:09:43,2020-04-18_11-09-46,1.72182,199.98,1.33080,163.49,-0.02523,315.94,1.72,1.82,274.96,274.98,274.97,-0.02119,314.98,1.63,1.91,274.99,275.12,275.06,2489.977,2504.147,-0.091,-0.086
2020-04-18T11:09:45,2020-04-18_11-09-48,1.72214,200.02,1.33013,163.41,-0.02536,315.95,1.72,1.82,274.96,274.97,274.97,-0.02116,314.99,1.63,1.91,274.99,275.12,275.06,2490.135,2504.316,-0.086,-0.081
2020-04-18T11:09:47,2020-04-18_11-09-50,1.72183,199.98,1.32971,163.35,-0.02538,315.96,1.72,1.82,274.96,274.97,274.97,-0.02148,314.93,1.63,1.91,274.99,275.12,275.06,2490.204,2503.923,-0.084,-0.092
2020-04-18T11:09:49,2020-04-18_11-09-52,1.72128,199.92,1.32918,163.29,-0.02539,315.99,1.72,1.82,274.96,274.97,274.97,-0.02094,315.07,1.63,1.91,274.99,275.12,275.06,2490.390,2504.300,-0.078,-0.081
2020-04-18T11:09:51,2020-04-18_11-09-54,1.72056,199.83,1.32873,163.24,-0.02519,316.04,1.72,1.82,274.96,274.98,274.97,-0.02153,314.93,1.63,1.91,274.99,275.13,275.06,2490.654,2503.974,-0.070,-0.091
2020-04-18T11:09:53,2020-04-18_11-09-56,1.71996,199.76,1.32853,163.21,-0.02491,316.11,1.72,1.82,274.96,274.98,274.97,-0.02145,314.95,1.63,1.91,274.99,275.13,275.06,2490.255,2503.470,-0.082,-0.106
2020-04-18T11:09:55,2020-04-18_11-09-58,1.71965,199.73,1.32825,163.18,-0.02476,316.14,1.72,1.82,274.96,274.98,274.97,-0.02137,314.99,1.63,1.91,274.99,275.13,275.06,2490.438,2504.088,-0.077,-0.087
2020-04-18T11:09:57,2020-04-18_11-10-00,1.71951,199.71,1.32801,163.15,-0.02484,316.13,1.72,1.82,274.96,274.98,274.97,-0.02151,314.96,1.63,1.91,275.00,275.13,275.06,2490.715,2504.065,-0.069,-0.088
2020-04-18T11:09:59,2020-04-18_11-10-02,1.71971,199.73,1.32759,163.09,-0.02517,316.06,1.72,1.82,274.96,274.98,274.97,-0.02150,314.95,1.63,1.91,275.00,275.13,275.06,2490.467,2504.377,-0.076,-0.079
2020-04-18T11:10:01,2020-04-18_11-10-04,1.71974,199.74,1.32791,163.13,-0.02509,316.09,1.72,1.82,274.96,274.98,274.97,-0.02108,315.07,1.63,1.91,275.00,275.13,275.06,2490.104,2504.390,-0.087,-0.078
2020-04-18T11:10:03,2020-04-18_11-10-06,1.71991,199.76,1.32820,163.17,-0.02536,316.05,1.72,1.82,274.96,274.98,274.97,-0.02110,315.06,1.63,1.91,275.00,275.13,275.06,2490.735,2504.308,-0.068,-0.081
2020-04-18T11:10:05,2020-04-18_11-10-08,1.71967,199.73,1.32844,163.20,-0.02543,316.06,1.72,1.82,274.96,274.98,274.97,-0.02139,315.00,1.64,1.91,275.00,275.13,275.06,2490.453,2504.104,-0.076,-0.087
2020-04-18T11:10:07,2020-04-18_11-10-10,1.72013,199.78,1.32894,163.26,-0.02561,316.03,1.73,1.82,274.96,274.98,274.97,-0.02152,314.96,1.64,1.91,275.00,275.13,275.06,2490.438,2503.780,-0.077,-0.097
2020-04-18T11:10:09,2020-04-18_11-10-12,1.72063,199.84,1.32937,163.31,-0.02554,316.04,1.73,1.82,274.96,274.98,274.97,-0.02144,315.00,1.64,1.91,275.00,275.13,275.06,2490.127,2503.930,-0.086,-0.092
2020-04-18T11:10:11,2020-04-18_11-10-14,1.72139,199.93,1.32995,163.38,-0.02548,316.06,1.73,1.82,274.96,274.98,274.97,-0.02179,314.91,1.64,1.92,275.00,275.13,275.06,2490.249,2504.102,-0.083,-0.087
2020-04-18T11:10:13,2020-04-18_11-10-16,1.72230,200.03,1.33068,163.47,-0.02575,316.01,1.73,1.82,274.96,274.98,274.97,-0.02159,314.96,1.64,1.92,275.00,275.13,275.06,2489.972,2504.339,-0.091,-0.080
2020-04-18T11:10:15,2020-04-18_11-10-18,1.72410,200.24,1.33104,163.52,-0.02594,315.98,1.73,1.82,274.96,274.98,274.97,-0.02194,314.89,1.64,1.92,275.00,275.13,275.07,2490.362,2504.370,-0.079,-0.079
2020-04-18T11:10:17,2020-04-18_11-10-20,1.72468,200.31,1.33193,163.63,-0.02629,315.93,1.73,1.82,274.96,274.97,274.97,-0.02163,314.97,1.64,1.92,275.00,275.13,275.07,2490.117,2504.149,-0.087,-0.086
2020-04-18T11:10:19,2020-04-18_11-10-22,1.72506,200.35,1.33272,163.73,-0.02629,315.94,1.73,1.82,274.96,274.97,274.97,-0.02161,314.97,1.64,1.92,275.00,275.13,275.07,2490.418,2504.294,-0.077,-0.081
2020-04-18T11:10:21,2020-04-18_11-10-24,1.72570,200.43,1.33342,163.81,-0.02655,315.87,1.73,1.82,274.96,274.98,274.97,-0.02185,314.93,1.64,1.92,275.00,275.13,275.07,2490.440,2503.708,-0.077,-0.099
2020-04-18T11:10:23,2020-04-18_11-10-26,1.72626,200.50,1.33357,163.83,-0.02617,315.96,1.73,1.82,274.96,274.98,274.97,-0.02201,314.90,1.64,1.92,275.00,275.13,275.07,2490.581,2503.950,-0.073,-0.091
2020-04-18T11:10:25,2020-04-18_11-10-28,1.72678,200.56,1.33415,163.90,-0.02606,315.99,1.73,1.82,274.96,274.98,274.97,-0.02181,314.96,1.64,1.92,275.00,275.14,275.07,2490.130,2504.059,-0.086,-0.088
2020-04-18T11:10:27,2020-04-18_11-10-30,1.72731,200.62,1.33441,163.93,-0.02602,315.99,1.73,1.82,274.96,274.98,274.97,-0.02193,314.92,1.64,1.92,275.01,275.14,275.07,2490.430,2504.329,-0.077,-0.080
2020-04-18T11:10:29,2020-04-18_11-10-32,1.72773,200.67,1.33442,163.93,-0.02602,315.98,1.73,1.82,274.96,274.99,274.97,-0.02192,314.95,1.65,1.92,275.01,275.14,275.07,2490.142,2504.315,-0.086,-0.081
2020-04-18T11:10:31,2020-04-18_11-10-34,1.72768,200.66,1.33444,163.94,-0.02605,315.97,1.73,1.82,274.97,274.99,274.97,-0.02191,314.95,1.65,1.92,275.01,275.14,275.07,2490.438,2504.360,-0.077,-0.079
2020-04-18T11:10:33,2020-04-18_11-10-36,1.72756,200.65,1.33432,163.92,-0.02629,315.92,1.73,1.83,274.97,274.99,274.97,-0.02186,314.97,1.65,1.92,275.01,275.14,275.07,2490.126,2503.870,-0.086,-0.094
2020-04-18T11:10:35,2020-04-18_11-10-38,1.72718,200.60,1.33388,163.87,-0.02607,315.96,1.73,1.83,274.97,274.99,274.97,-0.02191,314.96,1.65,1.92,275.01,275.14,275.07,2490.345,2504.069,-0.080,-0.088
2020-04-18T11:10:37,2020-04-18_11-10-40,1.72661,200.54,1.33351,163.82,-0.02630,315.92,1.73,1.83,274.97,274.99,274.97,-0.02227,314.86,1.65,1.92,275.01,275.14,275.07,2490.420,2503.838,-0.077,-0.095
2020-04-18T11:10:39,2020-04-18_11-10-42,1.72564,200.42,1.33285,163.74,-0.02621,315.93,1.74,1.83,274.97,274.99,274.98,-0.02216,314.91,1.65,1.92,275.01,275.14,275.07,2490.248,2504.071,-0.083,-0.088
2020-04-18T11:10:41,2020-04-18_11-10-44,1.72509,200.36,1.33182,163.61,-0.02618,315.94,1.74,1.83,274.97,274.99,274.98,-0.02224,314.90,1.65,1.92,275.01,275.14,275.07,2490.439,2504.279,-0.077,-0.082
2020-04-18T11:10:43,2020-04-18_11-10-46,1.72348,200.17,1.33097,163.51,-0.02637,315.91,1.74,1.83,274.97,274.99,274.98,-0.02223,314.91,1.65,1.92,275.01,275.14,275.07,2490.540,2504.083,-0.074,-0.088
2020-04-18T11:10:45,2020-04-18_11-10-48,1.72191,199.99,1.32995,163.38,-0.02644,315.90,1.74,1.83,274.97,274.99,274.98,-0.02236,314.90,1.65,1.92,275.01,275.14,275.07,2490.706,2504.039,-0.069,-0.089
2020-04-18T11:10:47,2020-04-18_11-10-50,1.72036,199.81,1.32897,163.26,-0.02652,315.87,1.74,1.83,274.97,274.99,274.98,-0.02255,314.85,1.65,1.92,275.01,275.14,275.07,2490.134,2504.192,-0.086,-0.084
2020-04-18T11:10:49,2020-04-18_11-10-52,1.71850,199.59,1.32776,163.12,-0.02636,315.91,1.74,1.83,274.97,274.99,274.98,-0.02244,314.89,1.65,1.92,275.01,275.14,275.07,2490.143,2503.804,-0.086,-0.096
2020-04-18T11:10:51,2020-04-18_11-10-54,1.71692,199.41,1.32636,162.94,-0.02643,315.88,1.74,1.83,274.97,274.99,274.98,-0.02251,314.89,1.65,1.92,275.01,275.14,275.07,2490.166,2503.825,-0.085,-0.095
2020-04-18T11:10:53,2020-04-18_11-10-56,1.71487,199.17,1.32523,162.81,-0.02647,315.90,1.74,1.83,274.97,274.99,274.98,-0.02285,314.81,1.65,1.92,275.01,275.14,275.07,2490.476,2504.068,-0.076,-0.088
2020-04-18T11:10:55,2020-04-18_11-10-58,1.71292,198.95,1.32409,162.67,-0.02622,315.96,1.74,1.83,274.98,274.99,274.98,-0.02244,314.93,1.65,1.92,275.01,275.14,275.07,2490.096,2504.123,-0.087,-0.086
2020-04-18T11:10:57,2020-04-18_11-11-00,1.71122,198.75,1.32297,162.53,-0.02655,315.88,1.74,1.83,274.98,274.99,274.98,-0.02267,314.87,1.65,1.92,275.01,275.14,275.07,2490.412,2503.999,-0.078,-0.090
2020-04-18T11:10:59,2020-04-18_11-11-02,1.70967,198.57,1.32207,162.42,-0.02659,315.90,1.74,1.83,274.98,274.99,274.98,-0.02267,314.88,1.66,1.92,275.01,275.14,275.07,2490.142,2504.051,-0.086,-0.088
2020-04-18T11:11:01,2020-04-18_11-11-04,1.70816,198.39,1.32110,162.30,-0.02694,315.83,1.74,1.83,274.98,274.99,274.98,-0.02248,314.94,1.66,1.93,275.01,275.14,275.07,2489.942,2504.272,-0.092,-0.082
2020-04-18T11:11:03,2020-04-18_11-11-06,1.70651,198.20,1.32057,162.23,-0.02751,315.69,1.74,1.83,274.98,274.99,274.98,-0.02303,314.81,1.66,1.93,275.01,275.14,275.07,2490.517,2503.923,-0.075,-0.092
2020-04-18T11:11:05,2020-04-18_11-11-08,1.70532,198.06,1.31989,162.15,-0.02678,315.87,1.74,1.83,274.98,274.99,274.98,-0.02320,314.77,1.66,1.93,275.01,275.14,275.07,2490.393,2503.530,-0.078,-0.104
2020-04-18T11:11:07,2020-04-18_11-11-10,1.70473,197.99,1.31952,162.10,-0.02686,315.85,1.74,1.84,274.98,275.00,274.98,-0.02288,314.87,1.66,1.93,275.01,275.14,275.07,2490.435,2503.803,-0.077,-0.096
2020-04-18T11:11:09,2020-04-18_11-11-12,1.70375,197.88,1.31919,162.06,-0.02658,315.91,1.74,1.84,274.98,275.00,274.98,-0.02293,314.87,1.66,1.93,275.01,275.14,275.07,2490.098,2504.241,-0.087,-0.083
2020-04-18T11:11:11,2020-04-18_11-11-14,1.70348,197.85,1.31888,162.02,-0.02639,315.96,1.75,1.84,274.98,275.00,274.98,-0.02299,314.87,1.66,1.93,275.01,275.14,275.07,2489.584,2504.427,-0.102,-0.077
2020-04-18T11:11:13,2020-04-18_11-11-16,1.70338,197.84,1.31884,162.02,-0.02667,315.90,1.75,1.84,274.98,275.00,274.98,-0.02283,314.92,1.66,1.93,275.01,275.14,275.07,2490.116,2504.424,-0.087,-0.077
2020-04-18T11:11:15,2020-04-18_11-11-18,1.70347,197.85,1.31890,162.03,-0.02688,315.87,1.75,1.84,274.98,275.00,274.99,-0.02310,314.86,1.66,1.93,275.01,275.14,275.07,2490.397,2503.856,-0.078,-0.094
2020-04-18T11:11:17,2020-04-18_11-11-20,1.70371,197.88,1.31938,162.09,-0.02707,315.85,1.75,1.84,274.98,274.99,274.99,-0.02294,314.91,1.66,1.93,275.01,275.14,275.07,2490.289,2504.060,-0.081,-0.088
2020-04-18T11:11:19,2020-04-18_11-11-22,1.70424,197.94,1.31977,162.13,-0.02658,315.97,1.75,1.84,274.98,275.00,274.99,-0.02287,314.92,1.66,1.93,275.01,275.14,275.07,2490.076,2503.965,-0.088,-0.091
2020-04-18T11:11:21,2020-04-18_11-11-24,1.70513,198.04,1.31995,162.16,-0.02695,315.89,1.75,1.84,274.98,274.99,274.99,-0.02256,315.00,1.66,1.93,275.01,275.14,275.08,2490.500,2503.836,-0.075,-0.095
2020-04-18T11:11:23,2020-04-18_11-11-26,1.70551,198.08,1.32064,162.24,-0.02724,315.84,1.75,1.84,274.98,274.99,274.99,-0.02241,315.04,1.66,1.93,275.02,275.14,275.08,2490.041,2504.002,-0.089,-0.090
2020-04-18T11:11:25,2020-04-18_11-11-28,1.70642,198.19,1.32134,162.33,-0.02774,315.73,1.75,1.84,274.98,274.99,274.99,-0.02283,314.93,1.66,1.93,275.02,275.14,275.08,2490.210,2504.234,-0.084,-0.083
2020-04-18T11:11:27,2020-04-18_11-11-30,1.70732,198.30,1.32205,162.41,-0.02748,315.80,1.75,1.84,274.98,274.99,274.99,-0.02290,314.91,1.67,1.93,275.02,275.15,275.08,2490.149,2504.144,-0.086,-0.086
2020-04-18T11:11:29,2020-04-18_11-11-32,1.70888,198.48,1.32239,162.46,-0.02762,315.77,1.75,1.84,274.98,274.99,274.99,-0.02264,314.98,1.67,1.93,275.02,275.15,275.08,2490.004,2504.336,-0.090,-0.080
2020-04-18T11:11:31,2020-04-18_11-11-34,1.71015,198.62,1.32260,162.48,-0.02788,315.72,1.75,1.84,274.98,274.99,274.99,-0.02301,314.89,1.67,1.93,275.02,275.15,275.08,2489.868,2504.276,-0.094,-0.082
2020-04-18T11:11:33,2020-04-18_11-11-36,1.71076,198.70,1.32317,162.55,-0.02867,315.57,1.75,1.84,274.98,274.99,274.99,-0.02282,314.94,1.67,1.93,275.02,275.15,275.08,2490.032,2503.759,-0.089,-0.097
2020-04-18T11:11:35,2020-04-18_11-11-38,1.71140,198.77,1.32399,162.65,-0.02879,315.56,1.75,1.83,274.98,274.99,274.98,-0.02299,314.90,1.67,1.93,275.02,275.15,275.08,2490.189,2503.768,-0.084,-0.097
2020-04-18T11:11:37,2020-04-18_11-11-40,1.71204,198.84,1.32439,162.70,-0.02817,315.71,1.75,1.84,274.98,274.99,274.98,-0.02304,314.90,1.67,1.93,275.02,275.15,275.08,2490.084,2504.098,-0.087,-0.087
2020-04-18T11:11:39,2020-04-18_11-11-42,1.71249,198.90,1.32434,162.70,-0.02800,315.73,1.75,1.84,274.98,274.99,274.99,-0.02304,314.90,1.67,1.93,275.02,275.15,275.08,2490.094,2504.080,-0.087,-0.088
2020-04-18T11:11:41,2020-04-18_11-11-44,1.71290,198.94,1.32415,162.67,-0.02792,315.74,1.76,1.84,274.98,275.00,274.99,-0.02256,315.03,1.67,1.94,275.02,275.15,275.08,2490.038,2504.426,-0.089,-0.077
2020-04-18T11:11:43,2020-04-18_11-11-46,1.71302,198.96,1.32368,162.61,-0.02755,315.82,1.76,1.84,274.98,275.00,274.99,-0.02240,315.07,1.67,1.94,275.02,275.15,275.09,2490.468,2504.357,-0.076,-0.079
2020-04-18T11:11:45,2020-04-18_11-11-48,1.71251,198.90,1.32338,162.58,-0.02769,315.77,1.76,1.84,274.98,275.00,274.99,-0.02277,314.96,1.67,1.94,275.03,275.15,275.09,2490.597,2504.040,-0.072,-0.089
2020-04-18T11:11:47,2020-04-18_11-11-50,1.71186,198.82,1.32278,162.50,-0.02777,315.73,1.76,1.84,274.99,275.01,274.99,-0.02262,315.00,1.67,1.94,275.03,275.15,275.09,2490.164,2504.292,-0.085,-0.081
2020-04-18T11:11:49,2020-04-18_11-11-52,1.71091,198.71,1.32186,162.39,-0.02760,315.76,1.76,1.85,274.99,275.01,274.99,-0.02274,314.95,1.67,1.94,275.03,275.16,275.09,2489.911,2504.079,-0.093,-0.088
2020-04-18T11:11:51,2020-04-18_11-11-54,1.70957,198.56,1.32076,162.26,-0.02731,315.80,1.76,1.85,274.99,275.02,274.99,-0.02262,315.00,1.67,1.94,275.03,275.16,275.09,2490.174,2504.033,-0.085,-0.089
2020-04-18T11:11:53,2020-04-18_11-11-56,1.70796,198.37,1.31905,162.05,-0.02700,315.85,1.76,1.85,274.99,275.02,275.00,-0.02233,315.07,1.67,1.94,275.03,275.16,275.09,2490.105,2504.068,-0.087,-0.088
2020-04-18T11:11:55,2020-04-18_11-11-58,1.70589,198.13,1.31764,161.87,-0.02729,315.78,1.76,1.85,274.99,275.02,275.00,-0.02250,315.02,1.68,1.94,275.03,275.16,275.09,2490.406,2504.392,-0.078,-0.078
2020-04-18T11:11:57,2020-04-18_11-12-00,1.70366,197.87,1.31594,161.66,-0.02722,315.77,1.76,1.86,275.00,275.02,275.00,-0.02266,314.97,1.68,1.95,275.03,275.16,275.09,2490.343,2504.004,-0.080,-0.090
2020-04-18T11:11:59,2020-04-18_11-12-02,1.70107,197.57,1.31382,161.40,-0.02719,315.78,1.76,1.86,275.00,275.02,275.00,-0.02240,315.03,1.68,1.95,275.03,275.16,275.10,2490.436,2503.894,-0.077,-0.093
2020-04-18T11:12:01,2020-04-18_11-12-04,1.69826,197.24,1.31186,161.16,-0.02714,315.78,1.76,1.86,275.00,275.03,275.00,-0.02250,315.01,1.68,1.95,275.03,275.16,275.10,2490.427,2503.459,-0.077,-0.106
2020-04-18T11:12:03,2020-04-18_11-12-06,1.69527,196.90,1.30968,160.89,-0.02728,315.72,1.76,1.86,275.00,275.03,275.00,-0.02272,314.96,1.68,1.95,275.03,275.16,275.10,2490.387,2503.749,-0.078,-0.098
2020-04-18T11:12:05,2020-04-18_11-12-08,1.69230,196.55,1.30718,160.59,-0.02686,315.81,1.76,1.86,275.00,275.03,275.01,-0.02255,315.00,1.68,1.95,275.04,275.16,275.10,2490.410,2503.839,-0.078,-0.095
2020-04-18T11:12:07,2020-04-18_11-12-10,1.68900,196.17,1.30466,160.28,-0.02674,315.82,1.76,1.86,275.00,275.03,275.01,-0.02262,314.99,1.68,1.95,275.04,275.17,275.10,2490.121,2504.191,-0.086,-0.084
2020-04-18T11:12:09,2020-04-18_11-12-12,1.68555,195.77,1.30208,159.96,-0.02667,315.82,1.76,1.87,275.00,275.04,275.01,-0.02266,314.98,1.68,1.95,275.04,275.17,275.10,2490.410,2504.207,-0.078,-0.084
2020-04-18T11:12:11,2020-04-18_11-12-14,1.68190,195.34,1.29944,159.64,-0.02622,315.93,1.77,1.87,275.01,275.04,275.01,-0.02257,315.01,1.68,1.95,275.04,275.17,275.10,2490.190,2504.042,-0.084,-0.089
2020-04-18T11:12:13,2020-04-18_11-12-16,1.67840,194.94,1.29673,159.30,-0.02644,315.86,1.77,1.87,275.01,275.04,275.01,-0.02272,314.97,1.68,1.95,275.04,275.17,275.10,2490.804,2504.000,-0.066,-0.090
2020-04-18T11:12:15,2020-04-18_11-12-18,1.67470,194.51,1.29409,158.98,-0.02636,315.89,1.77,1.87,275.01,275.04,275.01,-0.02280,314.95,1.68,1.95,275.04,275.17,275.10,2490.430,2504.036,-0.077,-0.089
2020-04-18T11:12:17,2020-04-18_11-12-20,1.67105,194.08,1.29148,158.66,-0.02632,315.87,1.77,1.87,275.01,275.04,275.02,-0.02271,314.98,1.68,1.95,275.04,275.17,275.10,2490.168,2504.229,-0.085,-0.083
2020-04-18T11:12:19,2020-04-18_11-12-22,1.66721,193.64,1.28885,158.34,-0.02637,315.85,1.77,1.88,275.01,275.05,275.02,-0.02266,314.99,1.68,1.96,275.04,275.17,275.10,2490.122,2503.790,-0.086,-0.096
2020-04-18T11:12:21,2020-04-18_11-12-24,1.66336,193.19,1.28618,158.01,-0.02594,315.94,1.77,1.88,275.01,275.05,275.02,-0.02269,315.00,1.68,1.96,275.04,275.17,275.10,2490.111,2504.418,-0.087,-0.078
2020-04-18T11:12:23,2020-04-18_11-12-26,1.65953,192.74,1.28356,157.69,-0.02615,315.87,1.77,1.88,275.02,275.05,275.02,-0.02293,314.95,1.69,1.96,275.04,275.17,275.10,2490.120,2504.346,-0.086,-0.080
2020-04-18T11:12:25,2020-04-18_11-12-28,1.65578,192.31,1.28087,157.35,-0.02610,315.86,1.77,1.88,275.02,275.05,275.02,-0.02311,314.89,1.69,1.96,275.04,275.17,275.11,2490.340,2504.034,-0.080,-0.089
2020-04-18T11:12:27,2020-04-18_11-12-30,1.65210,191.88,1.27826,157.03,-0.02589,315.91,1.77,1.88,275.02,275.06,275.02,-0.02305,314.90,1.69,1.96,275.04,275.17,275.11,2490.426,2503.670,-0.077,-0.100
2020-04-18T11:12:29,2020-04-18_11-12-32,1.64869,191.49,1.27563,156.71,-0.02591,315.89,1.77,1.88,275.02,275.06,275.03,-0.02263,315.03,1.69,1.96,275.04,275.17,275.11,2490.454,2503.729,-0.076,-0.098
2020-04-18T11:12:31,2020-04-18_11-12-34,1.64517,191.08,1.27313,156.40,-0.02578,315.92,1.77,1.89,275.02,275.06,275.03,-0.02295,314.95,1.69,1.96,275.05,275.17,275.11,2490.417,2503.740,-0.078,-0.098
2020-04-18T11:12:33,2020-04-18_11-12-36,1.64185,190.69,1.27079,156.12,-0.02581,315.91,1.77,1.89,275.02,275.06,275.03,-0.02269,315.01,1.69,1.96,275.05,275.18,275.11,2490.098,2504.065,-0.087,-0.088
2020-04-18T11:12:35,2020-04-18_11-12-38,1.63860,190.31,1.26851,155.84,-0.02554,315.98,1.77,1.89,275.02,275.06,275.03,-0.02288,314.97,1.69,1.96,275.05,275.18,275.11,2490.330,2504.169,-0.080,-0.085
2020-04-18T11:12:37,2020-04-18_11-12-40,1.63530,189.93,1.26628,155.56,-0.02582,315.90,1.77,1.89,275.03,275.06,275.03,-0.02272,315.02,1.69,1.96,275.05,275.18,275.11,2490.004,2504.369,-0.090,-0.079
2020-04-18T11:12:39,2020-04-18_11-12-42,1.63229,189.58,1.26414,155.30,-0.02579,315.89,1.77,1.89,275.03,275.06,275.03,-0.02284,314.98,1.69,1.96,275.05,275.18,275.11,2490.129,2503.979,-0.086,-0.091
2020-04-18T11:12:41,2020-04-18_11-12-44,1.62932,189.24,1.26199,155.04,-0.02577,315.90,1.78,1.89,275.03,275.06,275.03,-0.02274,315.00,1.69,1.96,275.05,275.18,275.11,2490.122,2504.056,-0.086,-0.088
2020-04-18T11:12:43,2020-04-18_11-12-46,1.62646,188.90,1.26032,154.83,-0.02575,315.90,1.78,1.89,275.03,275.07,275.03,-0.02285,314.98,1.69,1.96,275.05,275.18,275.11,2490.409,2503.805,-0.078,-0.096
2020-04-18T11:12:45,2020-04-18_11-12-48,1.62380,188.59,1.25851,154.61,-0.02600,315.83,1.78,1.90,275.03,275.07,275.04,-0.02310,314.92,1.69,1.97,275.05,275.18,275.11,2490.121,2504.172,-0.086,-0.085
2020-04-18T11:12:47,2020-04-18_11-12-50,1.62127,188.30,1.25663,154.38,-0.02558,315.92,1.78,1.90,275.03,275.07,275.04,-0.02323,314.89,1.69,1.97,275.05,275.18,275.11,2490.124,2503.919,-0.086,-0.092
2020-04-18T11:12:49,2020-04-18_11-12-52,1.61892,188.03,1.25496,154.17,-0.02552,315.94,1.78,1.90,275.03,275.07,275.04,-0.02307,314.93,1.69,1.97,275.05,275.18,275.11,2490.097,2504.064,-0.087,-0.088
2020-04-18T11:12:51,2020-04-18_11-12-54,1.61671,187.77,1.25323,153.96,-0.02550,315.92,1.78,1.90,275.04,275.07,275.04,-0.02293,314.98,1.70,1.97,275.05,275.18,275.12,2490.097,2504.262,-0.087,-0.082
2020-04-18T11:12:53,2020-04-18_11-12-56,1.61476,187.54,1.25167,153.77,-0.02507,316.04,1.78,1.90,275.04,275.07,275.04,-0.02310,314.95,1.70,1.97,275.05,275.18,275.12,2490.408,2504.168,-0.078,-0.085
2020-04-18T11:12:55,2020-04-18_11-12-58,1.61286,187.32,1.25018,153.58,-0.02556,315.93,1.78,1.90,275.04,275.07,275.04,-0.02254,315.10,1.70,1.97,275.05,275.18,275.12,2490.176,2503.763,-0.085,-0.097
2020-04-18T11:12:57,2020-04-18_11-13-00,1.61091,187.10,1.24891,153.43,-0.02574,315.88,1.78,1.90,275.04,275.07,275.04,-0.02280,315.03,1.70,1.97,275.06,275.18,275.12,2490.338,2504.003,-0.080,-0.090
2020-04-18T11:12:59,2020-04-18_11-13-02,1.60924,186.90,1.24755,153.26,-0.02598,315.83,1.78,1.90,275.04,275.07,275.04,-0.02306,314.96,1.70,1.97,275.06,275.19,275.12,2490.117,2503.852,-0.086,-0.094
2020-04-18T11:13:01,2020-04-18_11-13-04,1.60760,186.71,1.24613,153.09,-0.02568,315.91,1.78,1.90,275.04,275.08,275.05,-0.02262,315.09,1.70,1.97,275.06,275.19,275.12,2490.112,2503.974,-0.087,-0.091
2020-04-18T11:13:03,2020-04-18_11-13-06,1.60603,186.53,1.24500,152.95,-0.02532,315.99,1.78,1.90,275.04,275.08,275.05,-0.02281,315.04,1.70,1.97,275.06,275.19,275.12,2490.270,2503.936,-0.082,-0.092
2020-04-18T11:13:05,2020-04-18_11-13-08,1.60446,186.35,1.24376,152.80,-0.02543,315.97,1.79,1.91,275.04,275.08,275.05,-0.02319,314.96,1.70,1.97,275.06,275.19,275.12,2490.126,2504.366,-0.086,-0.079
2020-04-18T11:13:07,2020-04-18_11-13-10,1.60290,186.17,1.24270,152.67,-0.02527,316.01,1.79,1.91,275.04,275.08,275.05,-0.02352,314.88,1.70,1.97,275.06,275.19,275.12,2490.249,2504.334,-0.083,-0.080
2020-04-18T11:13:09,2020-04-18_11-13-12,1.60144,186.00,1.24177,152.55,-0.02524,316.01,1.79,1.91,275.04,275.08,275.05,-0.02311,314.98,1.70,1.97,275.06,275.19,275.12,2490.058,2504.057,-0.088,-0.088
2020-04-18T11:13:11,2020-04-18_11-13-14,1.60012,185.84,1.24062,152.41,-0.02530,315.99,1.79,1.91,275.05,275.08,275.05,-0.02353,314.87,1.70,1.97,275.06,275.19,275.12,2490.036,2504.393,-0.089,-0.078
2020-04-18T11:13:13,2020-04-18_11-13-16,1.59890,185.70,1.23939,152.26,-0.02520,315.99,1.79,1.91,275.05,275.09,275.05,-0.02313,315.00,1.71,1.97,275.06,275.19,275.12,2490.096,2503.929,-0.087,-0.092
2020-04-18T11:13:15,2020-04-18_11-13-18,1.59750,185.54,1.23829,152.12,-0.02536,315.98,1.79,1.91,275.05,275.09,275.05,-0.02341,314.93,1.71,1.98,275.06,275.19,275.12,2490.153,2503.766,-0.085,-0.097
2020-04-18T11:13:17,2020-04-18_11-13-20,1.59633,185.40,1.23732,152.01,-0.02545,315.98,1.79,1.91,275.05,275.08,275.05,-0.02301,315.03,1.71,1.98,275.06,275.19,275.12,2490.219,2504.377,-0.083,-0.079
2020-04-18T11:13:19,2020-04-18_11-13-22,1.59520,185.27,1.23658,151.91,-0.02550,315.96,1.79,1.91,275.05,275.08,275.05,-0.02305,315.02,1.71,1.98,275.06,275.19,275.13,2490.426,2504.098,-0.077,-0.087
2020-04-18T11:13:21,2020-04-18_11-13-24,1.59403,185.14,1.23570,151.81,-0.02554,315.97,1.79,1.91,275.05,275.08,275.05,-0.02313,315.01,1.71,1.98,275.06,275.19,275.13,2489.905,2504.633,-0.093,-0.071
2020-04-18T11:13:23,2020-04-18_11-13-26,1.59305,185.02,1.23469,151.68,-0.02547,315.99,1.79,1.91,275.05,275.09,275.05,-0.02333,314.97,1.71,1.98,275.07,275.19,275.13,2490.287,2504.074,-0.081,-0.088
2020-04-18T11:13:25,2020-04-18_11-13-28,1.59206,184.91,1.23380,151.57,-0.02578,315.91,1.79,1.91,275.05,275.09,275.05,-0.02384,314.85,1.71,1.98,275.07,275.19,275.13,2490.418,2504.053,-0.077,-0.088
2020-04-18T11:13:27,2020-04-18_11-13-30,1.59089,184.77,1.23293,151.47,-0.02557,315.98,1.79,1.91,275.05,275.09,275.06,-0.02346,314.95,1.71,1.98,275.07,275.19,275.13,2490.422,2503.484,-0.077,-0.105
2020-04-18T11:13:29,2020-04-18_11-13-32,1.58988,184.65,1.23207,151.36,-0.02576,315.94,1.79,1.91,275.05,275.09,275.06,-0.02332,315.00,1.71,1.98,275.07,275.19,275.13,2490.720,2503.738,-0.068,-0.098
2020-04-18T11:13:31,2020-04-18_11-13-34,1.58881,184.53,1.23125,151.26,-0.02607,315.87,1.80,1.92,275.05,275.09,275.06,-0.02330,315.02,1.71,1.98,275.07,275.20,275.13,2490.251,2503.885,-0.082,-0.093
2020-04-18T11:13:33,2020-04-18_11-13-36,1.58779,184.41,1.23025,151.14,-0.02572,315.94,1.80,1.92,275.05,275.09,275.06,-0.02378,314.90,1.71,1.98,275.07,275.20,275.13,2490.114,2503.894,-0.087,-0.093
2020-04-18T11:13:35,2020-04-18_11-13-38,1.58693,184.31,1.22916,151.00,-0.02562,315.98,1.80,1.92,275.05,275.09,275.06,-0.02380,314.90,1.71,1.98,275.07,275.20,275.13,2490.428,2504.036,-0.077,-0.089
2020-04-18T11:13:37,2020-04-18_11-13-40,1.58587,184.19,1.22814,150.88,-0.02585,315.93,1.80,1.92,275.06,275.09,275.06,-0.02373,314.93,1.71,1.98,275.07,275.20,275.13,2490.144,2503.866,-0.086,-0.094
2020-04-18T11:13:39,2020-04-18_11-13-42,1.58495,184.08,1.22720,150.76,-0.02585,315.96,1.80,1.92,275.06,275.09,275.06,-0.02368,314.94,1.72,1.98,275.07,275.20,275.13,2490.503,2504.055,-0.075,-0.088
2020-04-18T11:13:41,2020-04-18_11-13-44,1.58385,183.95,1.22647,150.67,-0.02581,315.97,1.80,1.92,275.06,275.09,275.06,-0.02375,314.95,1.72,1.98,275.07,275.20,275.13,2490.425,2503.829,-0.077,-0.095
2020-04-18T11:13:43,2020-04-18_11-13-46,1.58267,183.82,1.22542,150.54,-0.02604,315.93,1.80,1.92,275.06,275.09,275.06,-0.02344,315.03,1.72,1.98,275.07,275.20,275.13,2490.138,2504.052,-0.086,-0.088
2020-04-18T11:13:45,2020-04-18_11-13-48,1.58151,183.68,1.22444,150.42,-0.02608,315.90,1.80,1.92,275.06,275.09,275.06,-0.02389,314.92,1.72,1.98,275.07,275.20,275.13,2490.209,2504.031,-0.084,-0.089
2020-04-18T11:13:47,2020-04-18_11-13-50,1.58022,183.53,1.22337,150.29,-0.02622,315.88,1.80,1.92,275.06,275.09,275.06,-0.02380,314.96,1.72,1.98,275.07,275.20,275.13,2489.681,2504.370,-0.100,-0.079
2020-04-18T11:13:49,2020-04-18_11-13-52,1.57897,183.39,1.22208,150.13,-0.02634,315.88,1.80,1.92,275.06,275.09,275.06,-0.02371,314.98,1.72,1.98,275.07,275.20,275.13,2490.118,2504.354,-0.087,-0.079
2020-04-18T11:13:51,2020-04-18_11-13-54,1.57764,183.23,1.22098,150.00,-0.02649,315.86,1.80,1.92,275.06,275.09,275.06,-0.02388,314.94,1.72,1.99,275.07,275.20,275.13,2490.695,2504.376,-0.069,-0.079
2020-04-18T11:13:53,2020-04-18_11-13-56,1.57611,183.06,1.21977,149.85,-0.02692,315.79,1.80,1.92,275.06,275.08,275.06,-0.02413,314.90,1.72,1.99,275.07,275.20,275.13,2490.418,2504.226,-0.077,-0.083
2020-04-18T11:13:55,2020-04-18_11-13-58,1.57465,182.89,1.21896,149.75,-0.02737,315.70,1.80,1.92,275.06,275.08,275.06,-0.02445,314.83,1.72,1.99,275.07,275.20,275.13,2490.076,2503.783,-0.088,-0.097
2020-04-18T11:13:57,2020-04-18_11-14-00,1.57356,182.76,1.21772,149.60,-0.02718,315.78,1.81,1.92,275.06,275.08,275.06,-0.02429,314.89,1.72,1.99,275.07,275.20,275.13,2490.155,2503.722,-0.085,-0.098
2020-04-18T11:13:59,2020-04-18_11-14-02,1.57208,182.59,1.21651,149.45,-0.02723,315.78,1.81,1.92,275.06,275.08,275.06,-0.02454,314.83,1.72,1.99,275.07,275.20,275.13,2490.299,2503.954,-0.081,-0.091
2020-04-18T11:14:01,2020-04-18_11-14-04,1.57078,182.44,1.21536,149.31,-0.02736,315.76,1.81,1.92,275.06,275.08,275.06,-0.02441,314.89,1.73,1.99,275.07,275.20,275.13,2490.122,2504.055,-0.086,-0.088
2020-04-18T11:14:03,2020-04-18_11-14-06,1.56972,182.31,1.21411,149.15,-0.02746,315.77,1.81,1.92,275.06,275.08,275.06,-0.02437,314.90,1.73,1.99,275.07,275.20,275.13,2490.182,2504.346,-0.085,-0.080
2020-04-18T11:14:05,2020-04-18_11-14-08,1.56826,182.14,1.21280,148.99,-0.02781,315.71,1.81,1.91,275.06,275.08,275.06,-0.02450,314.88,1.73,1.99,275.07,275.20,275.13,2490.153,2504.136,-0.085,-0.086
2020-04-18T11:14:07,2020-04-18_11-14-10,1.56708,182.01,1.21164,148.85,-0.02791,315.73,1.81,1.91,275.06,275.07,275.06,-0.02471,314.85,1.73,1.99,275.07,275.20,275.13,2490.468,2503.752,-0.076,-0.097
2020-04-18T11:14:09,2020-04-18_11-14-12,1.56581,181.86,1.21076,148.74,-0.02808,315.72,1.81,1.91,275.06,275.07,275.06,-0.02494,314.81,1.73,1.99,275.07,275.20,275.13,2490.097,2504.069,-0.087,-0.088
2020-04-18T11:14:11,2020-04-18_11-14-14,1.56448,181.71,1.20970,148.61,-0.02813,315.73,1.81,1.91,275.06,275.07,275.06,-0.02495,314.82,1.73,1.99,275.07,275.20,275.13,2490.117,2504.075,-0.086,-0.088
2020-04-18T11:14:13,2020-04-18_11-14-16,1.56330,181.57,1.20847,148.46,-0.02771,315.84,1.81,1.91,275.05,275.07,275.06,-0.02472,314.89,1.73,1.99,275.07,275.20,275.13,2490.050,2504.386,-0.089,-0.078
2020-04-18T11:14:15,2020-04-18_11-14-18,1.56212,181.43,1.20750,148.34,-0.02790,315.82,1.81,1.91,275.05,275.07,275.05,-0.02517,314.80,1.73,1.99,275.07,275.20,275.13,2489.883,2504.070,-0.094,-0.088
2020-04-18T11:14:17,2020-04-18_11-14-20,1.56092,181.29,1.20664,148.24,-0.02821,315.77,1.81,1.91,275.05,275.07,275.05,-0.02541,314.74,1.73,1.99,275.07,275.20,275.13,2490.103,2504.084,-0.087,-0.088
2020-04-18T11:14:19,2020-04-18_11-14-22,1.55966,181.15,1.20558,148.11,-0.02809,315.82,1.81,1.91,275.05,275.07,275.05,-0.02535,314.77,1.73,1.99,275.07,275.20,275.13,2490.128,2504.439,-0.086,-0.077
2020-04-18T11:14:21,2020-04-18_11-14-24,1.55860,181.02,1.20462,147.99,-0.02784,315.89,1.81,1.91,275.05,275.07,275.05,-0.02527,314.81,1.73,1.98,275.07,275.20,275.13,2490.612,2504.086,-0.072,-0.087
2020-04-18T11:14:23,2020-04-18_11-14-26,1.55726,180.87,1.20360,147.86,-0.02795,315.90,1.82,1.91,275.05,275.07,275.05,-0.02537,314.80,1.73,1.99,275.07,275.20,275.13,2490.724,2503.773,-0.068,-0.097
2020-04-18T11:14:25,2020-04-18_11-14-28,1.55591,180.71,1.20263,147.74,-0.02793,315.91,1.82,1.91,275.05,275.07,275.05,-0.02526,314.83,1.73,1.99,275.07,275.20,275.13,2490.167,2503.751,-0.085,-0.097
2020-04-18T11:14:27,2020-04-18_11-14-30,1.55470,180.57,1.20171,147.63,-0.02785,315.96,1.82,1.91,275.05,275.07,275.05,-0.02476,314.98,1.74,1.99,275.07,275.20,275.13,2489.968,2503.840,-0.091,-0.095
2020-04-18T11:14:29,2020-04-18_11-14-32,1.55355,180.44,1.20085,147.53,-0.02782,315.97,1.82,1.91,275.05,275.07,275.05,-0.02543,314.82,1.74,1.99,275.07,275.20,275.13,2490.134,2504.235,-0.086,-0.083
2020-04-18T11:14:31,2020-04-18_11-14-34,1.55238,180.30,1.19992,147.41,-0.02774,315.99,1.82,1.91,275.05,275.07,275.05,-0.02522,314.88,1.74,1.99,275.07,275.20,275.13,2490.126,2504.349,-0.086,-0.080
2020-04-18T11:14:33,2020-04-18_11-14-36,1.55138,180.18,1.19904,147.30,-0.02741,316.05,1.82,1.91,275.05,275.07,275.05,-0.02549,314.81,1.74,1.99,275.08,275.20,275.13,2490.120,2504.274,-0.086,-0.082
2020-04-18T11:14:35,2020-04-18_11-14-38,1.55030,180.06,1.19809,147.18,-0.02741,316.05,1.82,1.91,275.06,275.08,275.05,-0.02564,314.78,1.74,1.99,275.08,275.20,275.13,2490.416,2504.342,-0.078,-0.080
2020-04-18T11:14:37,2020-04-18_11-14-40,1.54914,179.92,1.19710,147.06,-0.02743,316.03,1.82,1.91,275.06,275.08,275.05,-0.02579,314.76,1.74,1.99,275.08,275.20,275.13,2490.425,2503.799,-0.077,-0.096
2020-04-18T11:14:39,2020-04-18_11-14-42,1.54807,179.80,1.19635,146.97,-0.02697,316.15,1.82,1.91,275.06,275.08,275.06,-0.02526,314.89,1.74,1.99,275.08,275.20,275.14,2490.114,2503.758,-0.087,-0.097
2020-04-18T11:14:41,2020-04-18_11-14-44,1.54723,179.70,1.19567,146.89,-0.02716,316.09,1.82,1.91,275.06,275.08,275.06,-0.02522,314.92,1.74,1.99,275.08,275.20,275.14,2490.680,2503.601,-0.070,-0.102
2020-04-18T11:14:43,2020-04-18_11-14-46,1.54651,179.62,1.19508,146.82,-0.02723,316.08,1.82,1.91,275.06,275.08,275.06,-0.02542,314.87,1.74,1.99,275.08,275.20,275.14,2490.128,2504.343,-0.086,-0.080
2020-04-18T11:14:45,2020-04-18_11-14-48,1.54590,179.55,1.19504,146.81,-0.02700,316.13,1.82,1.92,275.06,275.08,275.06,-0.02568,314.81,1.74,1.99,275.08,275.20,275.14,2490.407,2504.319,-0.078,-0.080
2020-04-18T11:14:47,2020-04-18_11-14-50,1.54543,179.49,1.19480,146.78,-0.02692,316.13,1.82,1.92,275.06,275.08,275.06,-0.02599,314.73,1.74,1.99,275.08,275.20,275.14,2490.140,2504.038,-0.086,-0.089
2020-04-18T11:14:49,2020-04-18_11-14-52,1.54552,179.50,1.19466,146.76,-0.02651,316.24,1.82,1.92,275.06,275.08,275.06,-0.02566,314.83,1.74,1.99,275.08,275.20,275.14,2490.190,2504.221,-0.084,-0.083
2020-04-18T11:14:51,2020-04-18_11-14-54,1.54550,179.50,1.19476,146.78,-0.02697,316.14,1.82,1.92,275.06,275.08,275.06,-0.02575,314.82,1.74,1.99,275.08,275.20,275.14,2490.214,2503.758,-0.084,-0.097
2020-04-18T11:14:53,2020-04-18_11-14-56,1.54567,179.52,1.19512,146.82,-0.02672,316.19,1.82,1.92,275.07,275.08,275.06,-0.02583,314.80,1.74,1.99,275.08,275.20,275.14,2490.120,2504.063,-0.086,-0.088
2020-04-18T11:14:55,2020-04-18_11-14-58,1.54619,179.58,1.19547,146.86,-0.02676,316.20,1.83,1.92,275.07,275.08,275.06,-0.02584,314.81,1.75,1.99,275.08,275.20,275.14,2490.128,2504.239,-0.086,-0.083
2020-04-18T11:14:57,2020-04-18_11-15-00,1.54695,179.67,1.19604,146.93,-0.02692,316.18,1.83,1.92,275.07,275.08,275.06,-0.02569,314.85,1.75,1.99,275.08,275.20,275.14,2490.680,2504.366,-0.070,-0.079
2020-04-18T11:14:59,2020-04-18_11-15-02,1.54787,179.78,1.19690,147.04,-0.02719,316.15,1.83,1.92,275.07,275.08,275.06,-0.02569,314.86,1.75,1.99,275.08,275.21,275.14,2489.850,2504.068,-0.095,-0.088
2020-04-18T11:15:01,2020-04-18_11-15-04,1.54927,179.94,1.19817,147.20,-0.02745,316.11,1.83,1.92,275.07,275.07,275.06,-0.02570,314.87,1.75,1.99,275.08,275.21,275.14,2490.252,2504.104,-0.082,-0.087
2020-04-18T11:15:03,2020-04-18_11-15-06,1.55105,180.15,1.19939,147.35,-0.02758,316.10,1.83,1.92,275.06,275.07,275.06,-0.02604,314.79,1.75,1.99,275.08,275.21,275.14,2490.103,2504.276,-0.087,-0.082
2020-04-18T11:15:05,2020-04-18_11-15-08,1.55253,180.32,1.20065,147.50,-0.02767,316.10,1.83,1.92,275.07,275.07,275.06,-0.02591,314.83,1.75,1.99,275.08,275.21,275.14,2490.112,2503.765,-0.087,-0.097
2020-04-18T11:15:07,2020-04-18_11-15-10,1.55432,180.53,1.20192,147.66,-0.02770,316.10,1.83,1.92,275.06,275.07,275.06,-0.02597,314.81,1.75,1.99,275.08,275.21,275.14,2490.090,2503.655,-0.087,-0.100
2020-04-18T11:15:09,2020-04-18_11-15-12,1.55598,180.72,1.20352,147.85,-0.02719,316.25,1.83,1.92,275.06,275.07,275.06,-0.02563,314.91,1.75,1.99,275.08,275.21,275.14,2490.405,2503.876,-0.078,-0.094
2020-04-18T11:15:11,2020-04-18_11-15-14,1.55808,180.96,1.20489,148.02,-0.02757,316.16,1.83,1.92,275.06,275.07,275.06,-0.02556,314.94,1.75,1.99,275.08,275.21,275.14,2490.387,2504.340,-0.078,-0.080
2020-04-18T11:15:13,2020-04-18_11-15-16,1.55993,181.18,1.20630,148.19,-0.02779,316.11,1.83,1.92,275.07,275.07,275.06,-0.02568,314.90,1.75,1.99,275.08,275.21,275.14,2490.089,2504.542,-0.087,-0.074
2020-04-18T11:15:15,2020-04-18_11-15-18,1.56174,181.39,1.20758,148.35,-0.02758,316.17,1.83,1.92,275.06,275.07,275.06,-0.02592,314.85,1.75,2.00,275.09,275.21,275.14,2490.664,2504.582,-0.070,-0.073
2020-04-18T11:15:17,2020-04-18_11-15-20,1.56343,181.58,1.20850,148.46,-0.02824,316.04,1.83,1.92,275.06,275.07,275.06,-0.02574,314.90,1.75,2.00,275.09,275.21,275.14,2490.750,2504.033,-0.068,-0.089
2020-04-18T11:15:19,2020-04-18_11-15-22,1.56496,181.76,1.20994,148.64,-0.02861,315.99,1.83,1.91,275.06,275.07,275.06,-0.02572,314.89,1.75,2.00,275.09,275.21,275.14,2490.342,2503.903,-0.080,-0.093
2020-04-18T11:15:21,2020-04-18_11-15-24,1.56691,181.99,1.21128,148.81,-0.02861,316.00,1.83,1.91,275.06,275.07,275.06,-0.02573,314.91,1.75,2.00,275.09,275.21,275.14,2490.618,2504.010,-0.071,-0.090
2020-04-18T11:15:23,2020-04-18_11-15-26,1.56862,182.19,1.21281,148.99,-0.02881,315.99,1.83,1.91,275.06,275.06,275.06,-0.02577,314.90,1.75,2.00,275.09,275.21,275.14,2490.109,2503.803,-0.087,-0.096
2020-04-18T11:15:25,2020-04-18_11-15-28,1.57057,182.41,1.21439,149.19,-0.02888,315.99,1.84,1.91,275.06,275.06,275.06,-0.02587,314.88,1.76,2.00,275.09,275.21,275.15,2490.350,2504.365,-0.080,-0.079
2020-04-18T11:15:27,2020-04-18_11-15-30,1.57243,182.63,1.21594,149.38,-0.02898,315.96,1.84,1.91,275.06,275.07,275.06,-0.02599,314.85,1.76,2.00,275.09,275.21,275.15,2490.439,2504.075,-0.077,-0.088
2020-04-18T11:15:29,2020-04-18_11-15-32,1.57453,182.87,1.21741,149.56,-0.02898,315.96,1.84,1.91,275.06,275.07,275.06,-0.02614,314.84,1.76,2.00,275.09,275.21,275.15,2490.106,2504.343,-0.087,-0.080
2020-04-18T11:15:31,2020-04-18_11-15-34,1.57661,183.11,1.21914,149.77,-0.02878,316.00,1.84,1.91,275.06,275.07,275.06,-0.02632,314.79,1.76,2.00,275.09,275.21,275.15,2490.738,2503.806,-0.068,-0.096
2020-04-18T11:15:33,2020-04-18_11-15-36,1.57891,183.38,1.22065,149.96,-0.02848,316.06,1.84,1.92,275.06,275.07,275.06,-0.02590,314.89,1.76,2.00,275.09,275.21,275.15,2490.468,2503.740,-0.076,-0.098
2020-04-18T11:15:35,2020-04-18_11-15-38,1.58109,183.63,1.22232,150.16,-0.02831,316.10,1.84,1.92,275.07,275.08,275.06,-0.02613,314.85,1.76,2.00,275.09,275.21,275.15,2490.211,2503.751,-0.084,-0.097
2020-04-18T11:15:37,2020-04-18_11-15-40,1.58326,183.89,1.22401,150.37,-0.02856,316.05,1.84,1.92,275.06,275.08,275.06,-0.02586,314.91,1.76,2.00,275.09,275.21,275.15,2490.147,2503.647,-0.086,-0.101
2020-04-18T11:15:39,2020-04-18_11-15-42,1.58577,184.18,1.22578,150.59,-0.02859,316.05,1.84,1.92,275.07,275.08,275.06,-0.02571,314.95,1.76,2.00,275.09,275.22,275.15,2490.508,2504.090,-0.075,-0.087
2020-04-18T11:15:41,2020-04-18_11-15-44,1.58808,184.45,1.22782,150.84,-0.02909,315.94,1.84,1.92,275.07,275.07,275.06,-0.02615,314.83,1.76,2.00,275.09,275.22,275.15,2490.199,2504.325,-0.084,-0.080
2020-04-18T11:15:43,2020-04-18_11-15-46,1.59097,184.78,1.22985,151.09,-0.02922,315.90,1.84,1.92,275.07,275.08,275.06,-0.02594,314.89,1.76,2.00,275.09,275.22,275.15,2490.324,2503.751,-0.080,-0.097
2020-04-18T11:15:45,2020-04-18_11-15-48,1.59398,185.13,1.23184,151.33,-0.02903,315.93,1.84,1.92,275.07,275.08,275.06,-0.02588,314.91,1.76,2.01,275.09,275.22,275.15,2490.111,2504.134,-0.087,-0.086
2020-04-18T11:15:47,2020-04-18_11-15-50,1.59675,185.45,1.23369,151.56,-0.02905,315.93,1.84,1.92,275.07,275.08,275.06,-0.02625,314.82,1.76,2.01,275.09,275.22,275.15,2490.118,2503.922,-0.086,-0.092
2020-04-18T11:15:49,2020-04-18_11-15-52,1.59945,185.77,1.23567,151.80,-0.02896,315.94,1.84,1.92,275.07,275.08,275.06,-0.02629,314.82,1.76,2.01,275.10,275.22,275.15,2490.329,2503.767,-0.080,-0.097
2020-04-18T11:15:51,2020-04-18_11-15-54,1.60225,186.09,1.23761,152.04,-0.02860,316.01,1.84,1.92,275.07,275.09,275.07,-0.02641,314.78,1.76,2.01,275.10,275.22,275.15,2490.136,2504.099,-0.086,-0.087
2020-04-18T11:15:53,2020-04-18_11-15-56,1.60495,186.40,1.23943,152.26,-0.02827,316.06,1.84,1.93,275.07,275.09,275.07,-0.02621,314.83,1.76,2.01,275.10,275.22,275.15,2490.097,2504.003,-0.087,-0.090
2020-04-18T11:15:55,2020-04-18_11-15-58,1.60753,186.71,1.24126,152.49,-0.02821,316.06,1.84,1.93,275.07,275.09,275.07,-0.02614,314.85,1.77,2.01,275.10,275.22,275.16,2490.406,2504.053,-0.078,-0.088
2020-04-18T11:15:57,2020-04-18_11-16-00,1.61002,186.99,1.24306,152.71,-0.02797,316.10,1.84,1.93,275.08,275.10,275.07,-0.02587,314.92,1.77,2.01,275.10,275.22,275.16,2490.122,2504.050,-0.086,-0.089
2020-04-18T11:15:59,2020-04-18_11-16-02,1.61244,187.28,1.24451,152.89,-0.02769,316.15,1.84,1.93,275.08,275.10,275.07,-0.02577,314.95,1.77,2.01,275.10,275.22,275.16,2490.368,2504.371,-0.079,-0.079
2020-04-18T11:16:01,2020-04-18_11-16-04,1.61485,187.56,1.24608,153.08,-0.02791,316.08,1.84,1.93,275.08,275.10,275.07,-0.02608,314.85,1.77,2.01,275.10,275.23,275.16,2490.402,2503.760,-0.078,-0.097
2020-04-18T11:16:03,2020-04-18_11-16-06,1.61707,187.81,1.24743,153.25,-0.02810,316.02,1.85,1.94,275.08,275.10,275.08,-0.02566,314.96,1.77,2.01,275.10,275.23,275.16,2490.437,2503.714,-0.077,-0.099
2020-04-18T11:16:05,2020-04-18_11-16-08,1.61911,188.05,1.24862,153.39,-0.02811,316.01,1.85,1.94,275.08,275.10,275.08,-0.02588,314.89,1.77,2.01,275.10,275.23,275.16,2490.487,2504.068,-0.075,-0.088
2020-04-18T11:16:07,2020-04-18_11-16-10,1.62108,188.28,1.24963,153.52,-0.02831,315.98,1.85,1.94,275.08,275.10,275.08,-0.02573,314.94,1.77,2.02,275.10,275.23,275.16,2490.649,2504.280,-0.071,-0.082
2020-04-18T11:16:09,2020-04-18_11-16-12,1.62276,188.47,1.25064,153.64,-0.02836,315.96,1.85,1.94,275.08,275.10,275.08,-0.02568,314.95,1.77,2.02,275.11,275.23,275.16,2490.392,2504.335,-0.078,-0.080
2020-04-18T11:16:11,2020-04-18_11-16-14,1.62429,188.65,1.25151,153.75,-0.02824,315.99,1.85,1.94,275.08,275.10,275.08,-0.02543,315.01,1.77,2.02,275.11,275.23,275.17,2490.100,2504.175,-0.087,-0.085
2020-04-18T11:16:13,2020-04-18_11-16-16,1.62551,188.79,1.25217,153.83,-0.02829,315.95,1.85,1.94,275.09,275.11,275.08,-0.02566,314.95,1.77,2.02,275.11,275.23,275.17,2490.665,2504.337,-0.070,-0.080
2020-04-18T11:16:15,2020-04-18_11-16-18,1.62637,188.89,1.25249,153.87,-0.02793,316.01,1.85,1.94,275.09,275.11,275.08,-0.02537,315.01,1.77,2.02,275.11,275.23,275.17,2490.226,2504.034,-0.083,-0.089
2020-04-18T11:16:17,2020-04-18_11-16-20,1.62673,188.94,1.25267,153.89,-0.02815,315.94,1.85,1.95,275.09,275.11,275.09,-0.02557,314.96,1.77,2.02,275.11,275.24,275.17,2490.418,2503.751,-0.077,-0.097
2020-04-18T11:16:19,2020-04-18_11-16-22,1.62675,188.94,1.25237,153.85,-0.02801,315.96,1.85,1.95,275.09,275.12,275.09,-0.02563,314.93,1.77,2.02,275.11,275.24,275.17,2490.197,2503.766,-0.084,-0.097
2020-04-18T11:16:21,2020-04-18_11-16-24,1.62655,188.91,1.25226,153.84,-0.02775,316.02,1.85,1.95,275.09,275.12,275.09,-0.02529,315.02,1.77,2.02,275.11,275.24,275.17,2490.069,2504.029,-0.088,-0.089
2020-04-18T11:16:23,2020-04-18_11-16-26,1.62602,188.85,1.25178,153.78,-0.02779,315.98,1.85,1.95,275.09,275.12,275.09,-0.02569,314.92,1.78,2.03,275.11,275.24,275.17,2490.089,2504.378,-0.087,-0.079
2020-04-18T11:16:25,2020-04-18_11-16-28,1.62536,188.78,1.25093,153.68,-0.02759,316.02,1.85,1.95,275.10,275.12,275.09,-0.02553,314.96,1.78,2.03,275.12,275.24,275.17,2490.058,2504.209,-0.088,-0.084
2020-04-18T11:16:27,2020-04-18_11-16-30,1.62434,188.66,1.25035,153.61,-0.02744,316.05,1.85,1.96,275.10,275.13,275.09,-0.02518,315.02,1.78,2.03,275.12,275.24,275.18,2490.605,2503.935,-0.072,-0.092
2020-04-18T11:16:29,2020-04-18_11-16-32,1.62307,188.51,1.24937,153.49,-0.02748,316.04,1.85,1.96,275.10,275.13,275.10,-0.02513,315.04,1.78,2.03,275.12,275.24,275.18,2490.107,2504.073,-0.087,-0.088
2020-04-18T11:16:31,2020-04-18_11-16-34,1.62168,188.35,1.24840,153.37,-0.02755,316.02,1.85,1.96,275.10,275.13,275.10,-0.02521,315.03,1.78,2.03,275.12,275.24,275.18,2490.353,2503.631,-0.079,-0.101
2020-04-18T11:16:33,2020-04-18_11-16-36,1.62026,188.18,1.24706,153.20,-0.02781,315.96,1.85,1.96,275.10,275.13,275.10,-0.02554,314.94,1.78,2.03,275.12,275.25,275.18,2490.460,2503.716,-0.076,-0.099
2020-04-18T11:16:35,2020-04-18_11-16-38,1.61845,187.97,1.24603,153.08,-0.02781,315.95,1.86,1.96,275.10,275.13,275.10,-0.02561,314.93,1.78,2.03,275.12,275.25,275.18,2490.070,2503.992,-0.088,-0.090
2020-04-18T11:16:37,2020-04-18_11-16-40,1.61659,187.76,1.24455,152.89,-0.02739,316.06,1.86,1.96,275.10,275.13,275.10,-0.02516,315.04,1.78,2.03,275.12,275.25,275.18,2490.338,2504.163,-0.080,-0.085
2020-04-18T11:16:39,2020-04-18_11-16-42,1.61484,187.55,1.24334,152.74,-0.02741,316.05,1.86,1.96,275.10,275.13,275.10,-0.02531,315.00,1.78,2.03,275.12,275.25,275.18,2490.399,2504.356,-0.078,-0.079
2020-04-18T11:16:41,2020-04-18_11-16-44,1.61264,187.30,1.24182,152.56,-0.02754,316.00,1.86,1.96,275.10,275.13,275.10,-0.02520,315.03,1.78,2.04,275.12,275.25,275.18,2490.446,2504.080,-0.077,-0.088
2020-04-18T11:16:43,2020-04-18_11-16-46,1.61062,187.06,1.24040,152.38,-0.02722,316.07,1.86,1.97,275.11,275.13,275.10,-0.02536,314.99,1.78,2.04,275.12,275.25,275.18,2490.555,2503.737,-0.073,-0.098
2020-04-18T11:16:45,2020-04-18_11-16-48,1.60857,186.83,1.23862,152.17,-0.02743,316.03,1.86,1.97,275.11,275.14,275.11,-0.02540,314.99,1.78,2.04,275.13,275.25,275.18,2490.404,2503.396,-0.078,-0.108
2020-04-18T11:16:47,2020-04-18_11-16-50,1.60623,186.55,1.23712,151.98,-0.02729,316.04,1.86,1.97,275.11,275.14,275.11,-0.02549,314.96,1.78,2.04,275.13,275.25,275.19,2490.105,2503.735,-0.087,-0.098
2020-04-18T11:16:49,2020-04-18_11-16-52,1.60393,186.29,1.23541,151.77,-0.02715,316.09,1.86,1.97,275.11,275.14,275.11,-0.02562,314.93,1.78,2.04,275.13,275.25,275.19,2490.648,2504.259,-0.071,-0.082
2020-04-18T11:16:51,2020-04-18_11-16-54,1.60175,186.03,1.23336,151.52,-0.02749,316.02,1.86,1.97,275.11,275.14,275.11,-0.02529,315.03,1.79,2.04,275.13,275.25,275.19,2490.090,2503.924,-0.087,-0.092
2020-04-18T11:16:53,2020-04-18_11-16-56,1.59898,185.71,1.23153,151.29,-0.02764,316.01,1.86,1.97,275.11,275.13,275.11,-0.02573,314.92,1.79,2.04,275.13,275.25,275.19,2490.105,2504.258,-0.087,-0.082
2020-04-18T11:16:55,2020-04-18_11-16-58,1.59630,185.40,1.22972,151.07,-0.02789,315.97,1.86,1.97,275.11,275.13,275.11,-0.02578,314.91,1.79,2.04,275.13,275.25,275.19,2490.441,2504.358,-0.077,-0.079
2020-04-18T11:16:57,2020-04-18_11-17-00,1.59360,185.09,1.22784,150.84,-0.02746,316.10,1.86,1.97,275.11,275.13,275.11,-0.02576,314.93,1.79,2.04,275.13,275.25,275.19,2490.560,2504.346,-0.073,-0.080
2020-04-18T11:16:59,2020-04-18_11-17-02,1.59092,184.78,1.22558,150.56,-0.02787,316.04,1.86,1.96,275.11,275.12,275.11,-0.02588,314.89,1.79,2.04,275.13,275.25,275.19,2490.552,2503.436,-0.073,-0.107
2020-04-18T11:17:01,2020-04-18_11-17-04,1.58827,184.47,1.22384,150.35,-0.02815,316.02,1.87,1.96,275.11,275.12,275.11,-0.02573,314.94,1.79,2.04,275.13,275.26,275.19,2490.260,2504.357,-0.082,-0.079
2020-04-18T11:17:03,2020-04-18_11-17-06,1.58552,184.15,1.22196,150.12,-0.02826,316.00,1.86,1.96,275.11,275.12,275.11,-0.02609,314.87,1.79,2.04,275.13,275.26,275.19,2490.127,2503.966,-0.086,-0.091
2020-04-18T11:17:05,2020-04-18_11-17-08,1.58284,183.84,1.22015,149.90,-0.02795,316.11,1.87,1.96,275.11,275.12,275.11,-0.02627,314.84,1.79,2.04,275.13,275.26,275.19,2490.267,2504.365,-0.082,-0.079
2020-04-18T11:17:07,2020-04-18_11-17-10,1.58051,183.57,1.21837,149.68,-0.02816,316.09,1.87,1.96,275.11,275.12,275.10,-0.02599,314.92,1.79,2.04,275.13,275.26,275.19,2490.108,2504.123,-0.087,-0.086
2020-04-18T11:17:09,2020-04-18_11-17-12,1.57821,183.30,1.21680,149.48,-0.02820,316.10,1.87,1.96,275.11,275.12,275.10,-0.02608,314.90,1.79,2.04,275.13,275.26,275.19,2490.440,2504.375,-0.077,-0.079
2020-04-18T11:17:11,2020-04-18_11-17-14,1.57602,183.05,1.21537,149.31,-0.02845,316.06,1.87,1.96,275.10,275.12,275.10,-0.02581,314.98,1.79,2.04,275.13,275.26,275.19,2490.178,2504.176,-0.085,-0.085
2020-04-18T11:17:13,2020-04-18_11-17-16,1.57397,182.81,1.21420,149.16,-0.02838,316.08,1.87,1.96,275.10,275.12,275.10,-0.02608,314.92,1.79,2.04,275.13,275.26,275.19,2490.406,2503.744,-0.078,-0.098
2020-04-18T11:17:15,2020-04-18_11-17-18,1.57226,182.61,1.21303,149.02,-0.02814,316.15,1.87,1.96,275.10,275.12,275.10,-0.02628,314.87,1.79,2.04,275.13,275.26,275.19,2490.111,2503.763,-0.087,-0.097
2020-04-18T11:17:17,2020-04-18_11-17-20,1.57072,182.43,1.21198,148.89,-0.02820,316.15,1.87,1.96,275.10,275.12,275.10,-0.02573,315.01,1.79,2.04,275.13,275.26,275.19,2490.121,2503.828,-0.086,-0.095
2020-04-18T11:17:19,2020-04-18_11-17-22,1.56946,182.28,1.21131,148.81,-0.02828,316.14,1.87,1.96,275.10,275.12,275.10,-0.02618,314.91,1.80,2.04,275.13,275.26,275.19,2490.700,2504.056,-0.069,-0.088
2020-04-18T11:17:21,2020-04-18_11-17-24,1.56879,182.21,1.21099,148.77,-0.02778,316.26,1.87,1.96,275.11,275.12,275.10,-0.02598,314.95,1.80,2.05,275.13,275.26,275.19,2490.209,2504.520,-0.084,-0.074
2020-04-18T11:17:23,2020-04-18_11-17-26,1.56834,182.15,1.21047,148.71,-0.02789,316.21,1.87,1.96,275.11,275.12,275.10,-0.02603,314.94,1.80,2.05,275.13,275.26,275.19,2490.243,2504.165,-0.083,-0.085
2020-04-18T11:17:25,2020-04-18_11-17-28,1.56826,182.14,1.21017,148.67,-0.02799,316.17,1.87,1.96,275.11,275.13,275.10,-0.02606,314.95,1.80,2.05,275.14,275.26,275.19,2490.451,2503.930,-0.076,-0.092
2020-04-18T11:17:27,2020-04-18_11-17-30,1.56827,182.15,1.21040,148.70,-0.02803,316.18,1.87,1.96,275.11,275.13,275.11,-0.02594,314.98,1.80,2.05,275.14,275.26,275.20,2490.441,2504.026,-0.077,-0.089
2020-04-18T11:17:29,2020-04-18_11-17-32,1.56850,182.17,1.21046,148.71,-0.02817,316.13,1.87,1.97,275.11,275.13,275.11,-0.02589,315.00,1.80,2.05,275.14,275.26,275.20,2490.130,2503.981,-0.086,-0.091
2020-04-18T11:17:31,2020-04-18_11-17-34,1.56875,182.20,1.21064,148.73,-0.02822,316.11,1.87,1.97,275.11,275.13,275.11,-0.02590,315.00,1.80,2.05,275.14,275.26,275.20,2490.427,2504.020,-0.077,-0.089
2020-04-18T11:17:33,2020-04-18_11-17-36,1.56891,182.22,1.21066,148.73,-0.02846,316.05,1.87,1.97,275.11,275.13,275.11,-0.02589,315.00,1.80,2.05,275.14,275.26,275.20,2490.177,2504.239,-0.085,-0.083
2020-04-18T11:17:35,2020-04-18_11-17-38,1.56903,182.23,1.21067,148.73,-0.02844,316.06,1.88,1.97,275.11,275.13,275.11,-0.02612,314.95,1.80,2.05,275.14,275.27,275.20,2490.460,2503.968,-0.076,-0.091
2020-04-18T11:17:37,2020-04-18_11-17-40,1.56921,182.25,1.21029,148.68,-0.02853,316.04,1.88,1.97,275.11,275.13,275.11,-0.02639,314.89,1.80,2.05,275.14,275.27,275.20,2490.454,2503.845,-0.076,-0.095
2020-04-18T11:17:39,2020-04-18_11-17-42,1.56870,182.19,1.21003,148.65,-0.02903,315.96,1.88,1.97,275.11,275.13,275.11,-0.02634,314.90,1.80,2.05,275.14,275.27,275.20,2490.496,2504.374,-0.075,-0.079
2020-04-18T11:17:41,2020-04-18_11-17-44,1.56812,182.13,1.20973,148.62,-0.02915,315.95,1.88,1.97,275.11,275.13,275.11,-0.02660,314.84,1.80,2.05,275.14,275.27,275.20,2490.184,2503.738,-0.085,-0.098
2020-04-18T11:17:43,2020-04-18_11-17-46,1.56797,182.11,1.20903,148.53,-0.02955,315.89,1.88,1.97,275.11,275.12,275.11,-0.02674,314.82,1.80,2.05,275.14,275.27,275.20,2490.661,2503.443,-0.070,-0.107
2020-04-18T11:17:45,2020-04-18_11-17-48,1.56679,181.97,1.20851,148.47,-0.02970,315.88,1.88,1.96,275.11,275.12,275.11,-0.02655,314.88,1.80,2.05,275.14,275.27,275.20,2490.125,2503.866,-0.086,-0.094
2020-04-18T11:17:47,2020-04-18_11-17-50,1.56626,181.91,1.20789,148.39,-0.02954,315.97,1.88,1.96,275.11,275.11,275.11,-0.02689,314.82,1.81,2.05,275.14,275.27,275.20,2490.677,2504.047,-0.070,-0.089
2020-04-18T11:17:49,2020-04-18_11-17-52,1.56536,181.81,1.20731,148.32,-0.03006,315.91,1.88,1.96,275.11,275.11,275.11,-0.02691,314.82,1.81,2.05,275.14,275.27,275.20,2490.349,2504.297,-0.080,-0.081
2020-04-18T11:17:51,2020-04-18_11-17-54,1.56420,181.67,1.20681,148.26,-0.03002,315.95,1.88,1.96,275.11,275.11,275.10,-0.02704,314.80,1.81,2.05,275.14,275.27,275.20,2490.386,2504.022,-0.078,-0.089
2020-04-18T11:17:53,2020-04-18_11-17-56,1.56301,181.53,1.20581,148.13,-0.03000,315.98,1.88,1.96,275.11,275.11,275.10,-0.02666,314.90,1.81,2.05,275.14,275.27,275.20,2490.440,2504.326,-0.077,-0.080
2020-04-18T11:17:55,2020-04-18_11-17-58,1.56158,181.37,1.20438,147.96,-0.03009,316.00,1.88,1.95,275.11,275.10,275.10,-0.02659,314.92,1.81,2.05,275.14,275.27,275.20,2491.147,2503.751,-0.056,-0.097
2020-04-18T11:17:57,2020-04-18_11-18-00,1.55988,181.17,1.20321,147.81,-0.03093,315.85,1.88,1.95,275.10,275.10,275.10,-0.02639,314.98,1.81,2.05,275.14,275.27,275.20,2490.698,2503.976,-0.069,-0.091
2020-04-18T11:17:59,2020-04-18_11-18-02,1.55815,180.97,1.20190,147.65,-0.03127,315.82,1.88,1.95,275.10,275.09,275.10,-0.02671,314.90,1.81,2.05,275.14,275.27,275.20,2490.241,2503.714,-0.083,-0.099
2020-04-18T11:18:01,2020-04-18_11-18-04,1.55576,180.69,1.20048,147.48,-0.03119,315.88,1.88,1.94,275.10,275.09,275.10,-0.02667,314.92,1.81,2.05,275.14,275.27,275.20,2490.450,2503.998,-0.077,-0.090
2020-04-18T11:18:03,2020-04-18_11-18-06,1.55415,180.50,1.19872,147.26,-0.03128,315.88,1.88,1.94,275.10,275.09,275.09,-0.02681,314.89,1.81,2.06,275.14,275.27,275.20,2490.412,2503.638,-0.078,-0.101
2020-04-18T11:18:05,2020-04-18_11-18-08,1.55184,180.24,1.19691,147.04,-0.03153,315.87,1.88,1.94,275.09,275.09,275.09,-0.02693,314.88,1.81,2.06,275.14,275.27,275.20,2490.124,2504.594,-0.086,-0.072
2020-04-18T11:18:07,2020-04-18_11-18-10,1.54901,179.91,1.19540,146.86,-0.03177,315.85,1.89,1.94,275.09,275.08,275.09,-0.02716,314.82,1.81,2.05,275.14,275.27,275.20,2490.709,2503.910,-0.069,-0.093
2020-04-18T11:18:09,2020-04-18_11-18-12,1.54630,179.59,1.19352,146.62,-0.03177,315.87,1.89,1.94,275.09,275.08,275.09,-0.02721,314.83,1.81,2.05,275.14,275.27,275.20,2490.473,2503.990,-0.076,-0.090
2020-04-18T11:18:11,2020-04-18_11-18-14,1.54325,179.24,1.19129,146.35,-0.03125,316.00,1.89,1.94,275.09,275.09,275.09,-0.02700,314.89,1.81,2.06,275.14,275.27,275.20,2490.229,2504.005,-0.083,-0.090
2020-04-18T11:18:13,2020-04-18_11-18-16,1.54017,178.88,1.18917,146.09,-0.03117,316.02,1.89,1.94,275.09,275.09,275.09,-0.02752,314.76,1.81,2.06,275.14,275.27,275.20,2490.095,2503.970,-0.087,-0.091
2020-04-18T11:18:15,2020-04-18_11-18-18,1.53689,178.50,1.18661,145.78,-0.03115,316.04,1.89,1.94,275.09,275.09,275.09,-0.02705,314.90,1.82,2.05,275.14,275.27,275.20,2490.113,2504.165,-0.087,-0.085
2020-04-18T11:18:17,2020-04-18_11-18-20,1.53299,178.05,1.18409,145.47,-0.03117,316.04,1.89,1.94,275.09,275.09,275.09,-0.02728,314.86,1.82,2.05,275.14,275.27,275.20,2490.520,2504.277,-0.074,-0.082
2020-04-18T11:18:19,2020-04-18_11-18-22,1.52868,177.55,1.18127,145.12,-0.03089,316.10,1.89,1.94,275.09,275.09,275.09,-0.02735,314.85,1.82,2.06,275.14,275.27,275.20,2490.215,2504.550,-0.084,-0.074
2020-04-18T11:18:21,2020-04-18_11-18-24,1.52406,177.01,1.17814,144.73,-0.03089,316.09,1.89,1.94,275.09,275.09,275.09,-0.02770,314.76,1.82,2.06,275.14,275.27,275.20,2490.170,2504.220,-0.085,-0.083
2020-04-18T11:18:23,2020-04-18_11-18-26,1.51956,176.49,1.17473,144.32,-0.03056,316.18,1.89,1.94,275.09,275.09,275.09,-0.02773,314.78,1.82,2.05,275.14,275.27,275.20,2490.237,2504.290,-0.083,-0.081
2020-04-18T11:18:25,2020-04-18_11-18-28,1.51441,175.89,1.17127,143.89,-0.03066,316.17,1.89,1.94,275.10,275.09,275.09,-0.02767,314.80,1.82,2.05,275.14,275.27,275.20,2489.854,2504.037,-0.094,-0.089
2020-04-18T11:18:27,2020-04-18_11-18-30,1.50931,175.30,1.16746,143.42,-0.03071,316.17,1.89,1.94,275.09,275.09,275.09,-0.02764,314.82,1.82,2.05,275.14,275.27,275.20,2490.729,2504.132,-0.068,-0.086
2020-04-18T11:18:29,2020-04-18_11-18-32,1.50393,174.67,1.16378,142.97,-0.03082,316.17,1.89,1.94,275.09,275.09,275.09,-0.02740,314.89,1.82,2.05,275.14,275.27,275.20,2490.363,2503.911,-0.079,-0.093
2020-04-18T11:18:31,2020-04-18_11-18-34,1.49890,174.09,1.16038,142.55,-0.03071,316.22,1.89,1.94,275.09,275.09,275.09,-0.02766,314.84,1.82,2.05,275.14,275.27,275.20,2490.693,2503.784,-0.069,-0.097
2020-04-18T11:18:33,2020-04-18_11-18-36,1.49447,173.57,1.15724,142.17,-0.03050,316.30,1.89,1.94,275.09,275.08,275.09,-0.02774,314.83,1.82,2.05,275.14,275.27,275.20,2490.215,2504.023,-0.084,-0.089
2020-04-18T11:18:35,2020-04-18_11-18-38,1.49035,173.09,1.15435,141.81,-0.03061,316.30,1.89,1.94,275.09,275.08,275.09,-0.02775,314.84,1.82,2.05,275.14,275.27,275.20,2490.748,2504.054,-0.068,-0.088
2020-04-18T11:18:37,2020-04-18_11-18-40,1.48687,172.69,1.15223,141.55,-0.03107,316.23,1.89,1.94,275.09,275.08,275.09,-0.02763,314.87,1.82,2.05,275.14,275.27,275.20,2490.312,2503.963,-0.081,-0.091
2020-04-18T11:18:39,2020-04-18_11-18-42,1.48424,172.39,1.15072,141.37,-0.03178,316.13,1.89,1.93,275.09,275.07,275.09,-0.02800,314.79,1.82,2.05,275.15,275.27,275.20,2490.309,2503.926,-0.081,-0.092
2020-04-18T11:18:41,2020-04-18_11-18-44,1.48190,172.11,1.14915,141.17,-0.03202,316.12,1.90,1.93,275.09,275.07,275.08,-0.02806,314.80,1.82,2.05,275.14,275.27,275.20,2490.402,2503.887,-0.078,-0.093
2020-04-18T11:18:43,2020-04-18_11-18-46,1.47940,171.82,1.14727,140.94,-0.03204,316.13,1.90,1.93,275.09,275.07,275.08,-0.02826,314.75,1.82,2.05,275.14,275.27,275.20,2490.123,2503.935,-0.086,-0.092
2020-04-18T11:18:45,2020-04-18_11-18-48,1.47614,171.45,1.14505,140.67,-0.03143,316.28,1.90,1.93,275.09,275.07,275.08,-0.02804,314.82,1.82,2.05,275.14,275.27,275.20,2490.068,2504.131,-0.088,-0.086
2020-04-18T11:18:47,2020-04-18_11-18-50,1.47249,171.02,1.14227,140.33,-0.03130,316.32,1.90,1.93,275.09,275.07,275.08,-0.02823,314.78,1.83,2.05,275.14,275.27,275.20,2490.362,2504.186,-0.079,-0.084
2020-04-18T11:18:49,2020-04-18_11-18-52,1.46831,170.53,1.13877,139.90,-0.03121,316.33,1.90,1.93,275.09,275.07,275.08,-0.02787,314.89,1.83,2.05,275.14,275.27,275.20,2490.313,2504.346,-0.081,-0.080
2020-04-18T11:18:51,2020-04-18_11-18-54,1.46347,169.97,1.13524,139.46,-0.03125,316.31,1.90,1.93,275.09,275.07,275.08,-0.02785,314.90,1.83,2.05,275.15,275.27,275.20,2490.306,2504.035,-0.081,-0.089
2020-04-18T11:18:53,2020-04-18_11-18-56,1.45801,169.34,1.13152,139.01,-0.03105,316.39,1.90,1.93,275.09,275.07,275.08,-0.02820,314.81,1.83,2.05,275.14,275.27,275.20,2490.688,2503.814,-0.069,-0.096
2020-04-18T11:18:55,2020-04-18_11-18-58,1.45207,168.65,1.12751,138.51,-0.03138,316.32,1.90,1.93,275.09,275.07,275.08,-0.02841,314.78,1.83,2.05,275.15,275.27,275.20,2490.116,2503.780,-0.087,-0.097
2020-04-18T11:18:57,2020-04-18_11-19-00,1.44627,167.98,1.12323,137.99,-0.03117,316.38,1.90,1.93,275.09,275.07,275.08,-0.02835,314.80,1.83,2.05,275.15,275.27,275.20,2490.420,2503.818,-0.077,-0.095
2020-04-18T11:18:59,2020-04-18_11-19-02,1.44021,167.27,1.11926,137.50,-0.03075,316.48,1.90,1.93,275.09,275.07,275.08,-0.02858,314.76,1.83,2.05,275.14,275.27,275.20,2490.514,2503.875,-0.075,-0.094
2020-04-18T11:19:01,2020-04-18_11-19-04,1.43454,166.61,1.11460,136.93,-0.03052,316.52,1.90,1.93,275.09,275.08,275.08,-0.02848,314.79,1.83,2.05,275.14,275.27,275.20,2490.195,2504.168,-0.084,-0.085
2020-04-18T11:19:03,2020-04-18_11-19-06,1.42850,165.91,1.11046,136.42,-0.03039,316.56,1.90,1.93,275.09,275.07,275.08,-0.02895,314.68,1.83,2.05,275.15,275.27,275.20,2490.461,2504.363,-0.076,-0.079
2020-04-18T11:19:05,2020-04-18_11-19-08,1.42318,165.29,1.10661,135.95,-0.03026,316.60,1.90,1.93,275.09,275.07,275.08,-0.02865,314.77,1.83,2.05,275.14,275.27,275.20,2490.396,2504.189,-0.078,-0.084
2020-04-18T11:19:07,2020-04-18_11-19-10,1.41754,164.64,1.10261,135.46,-0.02986,316.68,1.90,1.93,275.09,275.08,275.08,-0.02886,314.74,1.83,2.05,275.14,275.27,275.20,2490.440,2504.030,-0.077,-0.089
2020-04-18T11:19:09,2020-04-18_11-19-12,1.41177,163.97,1.09852,134.95,-0.02973,316.70,1.90,1.94,275.09,275.08,275.09,-0.02893,314.72,1.83,2.05,275.14,275.27,275.20,2490.105,2503.634,-0.087,-0.101
2020-04-18T11:19:11,2020-04-18_11-19-14,1.40607,163.31,1.09430,134.43,-0.02939,316.77,1.90,1.94,275.09,275.08,275.09,-0.02892,314.75,1.83,2.05,275.14,275.27,275.20,2490.387,2503.610,-0.078,-0.102
2020-04-18T11:19:13,2020-04-18_11-19-16,1.40034,162.64,1.08997,133.90,-0.02972,316.68,1.90,1.94,275.10,275.08,275.09,-0.02899,314.74,1.83,2.05,275.14,275.27,275.20,2490.085,2503.868,-0.087,-0.094
2020-04-18T11:19:15,2020-04-18_11-19-18,1.39412,161.92,1.08558,133.36,-0.02972,316.69,1.90,1.94,275.10,275.08,275.09,-0.02911,314.72,1.83,2.05,275.14,275.27,275.20,2490.073,2503.956,-0.088,-0.091
2020-04-18T11:19:17,2020-04-18_11-19-20,1.38817,161.23,1.08132,132.84,-0.02909,316.85,1.90,1.94,275.10,275.08,275.09,-0.02902,314.75,1.83,2.05,275.14,275.27,275.20,2490.769,2504.299,-0.067,-0.081
2020-04-18T11:19:19,2020-04-18_11-19-22,1.38234,160.55,1.07722,132.34,-0.02930,316.81,1.90,1.94,275.10,275.08,275.09,-0.02924,314.70,1.83,2.05,275.14,275.27,275.20,2490.185,2504.016,-0.084,-0.090
2020-04-18T11:19:21,2020-04-18_11-19-24,1.37655,159.88,1.07321,131.84,-0.02938,316.82,1.90,1.94,275.09,275.08,275.09,-0.02914,314.75,1.83,2.05,275.14,275.27,275.20,2490.110,2504.070,-0.087,-0.088
2020-04-18T11:19:23,2020-04-18_11-19-26,1.37091,159.22,1.06929,131.36,-0.02915,316.89,1.91,1.94,275.09,275.08,275.09,-0.02952,314.67,1.84,2.05,275.14,275.27,275.20,2490.150,2503.670,-0.086,-0.100
2020-04-18T11:19:25,2020-04-18_11-19-28,1.36546,158.59,1.06551,130.90,-0.02911,316.92,1.91,1.94,275.09,275.08,275.09,-0.02990,314.58,1.84,2.05,275.14,275.26,275.19,2490.081,2503.775,-0.088,-0.097
2020-04-18T11:19:27,2020-04-18_11-19-30,1.36004,157.96,1.06164,130.42,-0.02886,316.99,1.91,1.94,275.09,275.08,275.09,-0.02993,314.60,1.84,2.05,275.14,275.26,275.19,2490.114,2504.390,-0.087,-0.078
2020-04-18T11:19:29,2020-04-18_11-19-32,1.35460,157.33,1.05791,129.96,-0.02912,316.93,1.91,1.94,275.09,275.08,275.09,-0.02976,314.66,1.84,2.05,275.14,275.26,275.19,2490.442,2503.905,-0.077,-0.093
2020-04-18T11:19:31,2020-04-18_11-19-34,1.34929,156.71,1.05440,129.53,-0.02875,317.03,1.91,1.94,275.09,275.08,275.09,-0.02994,314.62,1.84,2.05,275.14,275.26,275.19,2490.136,2504.144,-0.086,-0.086
2020-04-18T11:19:33,2020-04-18_11-19-36,1.34438,156.14,1.05119,129.14,-0.02850,317.09,1.91,1.94,275.10,275.08,275.09,-0.03008,314.61,1.84,2.05,275.14,275.26,275.19,2490.423,2503.778,-0.077,-0.097
2020-04-18T11:19:35,2020-04-18_11-19-38,1.33985,155.62,1.04828,128.78,-0.02808,317.19,1.91,1.94,275.10,275.08,275.09,-0.02996,314.65,1.84,2.05,275.14,275.26,275.19,2490.623,2503.748,-0.071,-0.098
2020-04-18T11:19:37,2020-04-18_11-19-40,1.33645,155.22,1.04621,128.53,-0.02794,317.21,1.91,1.94,275.10,275.08,275.09,-0.03005,314.64,1.84,2.05,275.14,275.26,275.19,2490.126,2503.943,-0.086,-0.092
2020-04-18T11:19:39,2020-04-18_11-19-42,1.33375,154.91,1.04427,128.29,-0.02771,317.26,1.91,1.94,275.10,275.08,275.09,-0.02970,314.74,1.84,2.05,275.14,275.26,275.19,2490.118,2503.929,-0.086,-0.092
2020-04-18T11:19:41,2020-04-18_11-19-44,1.33162,154.66,1.04307,128.14,-0.02797,317.23,1.91,1.94,275.10,275.08,275.09,-0.02992,314.70,1.84,2.05,275.14,275.26,275.19,2490.122,2504.149,-0.086,-0.086
2020-04-18T11:19:43,2020-04-18_11-19-46,1.33009,154.48,1.04232,128.05,-0.02849,317.14,1.91,1.94,275.10,275.08,275.09,-0.03015,314.65,1.84,2.05,275.14,275.26,275.19,2490.128,2504.357,-0.086,-0.079
2020-04-18T11:19:45,2020-04-18_11-19-48,1.32945,154.41,1.04226,128.04,-0.02846,317.16,1.91,1.94,275.10,275.07,275.09,-0.03028,314.63,1.84,2.05,275.14,275.26,275.19,2489.808,2504.382,-0.096,-0.079
2020-04-18T11:19:47,2020-04-18_11-19-50,1.32967,154.43,1.04280,128.11,-0.02843,317.18,1.91,1.94,275.10,275.08,275.09,-0.03045,314.59,1.84,2.05,275.14,275.26,275.19,2490.395,2503.780,-0.078,-0.097
2020-04-18T11:19:49,2020-04-18_11-19-52,1.33040,154.52,1.04357,128.20,-0.02842,317.19,1.91,1.94,275.10,275.08,275.09,-0.03048,314.60,1.84,2.05,275.14,275.26,275.19,2490.135,2503.983,-0.086,-0.091
2020-04-18T11:19:51,2020-04-18_11-19-54,1.33165,154.66,1.04440,128.30,-0.02866,317.12,1.91,1.94,275.10,275.08,275.09,-0.03059,314.59,1.84,2.04,275.14,275.26,275.19,2490.426,2503.709,-0.077,-0.099
2020-04-18T11:19:53,2020-04-18_11-19-56,1.33325,154.85,1.04591,128.49,-0.02834,317.20,1.91,1.94,275.10,275.08,275.09,-0.03035,314.67,1.84,2.04,275.14,275.26,275.19,2489.878,2504.035,-0.094,-0.089
2020-04-18T11:19:55,2020-04-18_11-19-58,1.33545,155.10,1.04749,128.68,-0.02846,317.18,1.91,1.94,275.10,275.08,275.09,-0.03052,314.63,1.84,2.04,275.14,275.26,275.19,2490.119,2504.139,-0.086,-0.086
2020-04-18T11:19:57,2020-04-18_11-20-00,1.33784,155.38,1.04953,128.93,-0.02873,317.11,1.91,1.94,275.10,275.08,275.09,-0.03036,314.68,1.84,2.04,275.14,275.26,275.19,2490.153,2504.045,-0.085,-0.089
2020-04-18T11:19:59,2020-04-18_11-20-02,1.34026,155.66,1.05163,129.19,-0.02880,317.11,1.91,1.94,275.10,275.08,275.09,-0.03074,314.60,1.84,2.04,275.14,275.26,275.19,2490.668,2504.012,-0.070,-0.090
2020-04-18T11:20:01,2020-04-18_11-20-04,1.34320,156.00,1.05386,129.47,-0.02897,317.08,1.91,1.94,275.10,275.08,275.09,-0.03054,314.64,1.84,2.04,275.14,275.26,275.19,2490.393,2504.088,-0.078,-0.087
2020-04-18T11:20:03,2020-04-18_11-20-06,1.34620,156.35,1.05643,129.78,-0.02891,317.11,1.91,1.94,275.10,275.08,275.09,-0.03060,314.64,1.84,2.04,275.14,275.26,275.19,2490.679,2503.756,-0.070,-0.097
2020-04-18T11:20:05,2020-04-18_11-20-08,1.34915,156.70,1.05886,130.08,-0.02946,317.01,1.91,1.94,275.10,275.07,275.09,-0.03055,314.65,1.84,2.04,275.14,275.26,275.19,2490.290,2503.818,-0.081,-0.095
2020-04-18T11:20:07,2020-04-18_11-20-10,1.35266,157.10,1.06144,130.40,-0.02995,316.97,1.92,1.93,275.10,275.06,275.09,-0.03068,314.63,1.84,2.04,275.14,275.26,275.19,2490.210,2503.752,-0.084,-0.097
2020-04-18T11:20:09,2020-04-18_11-20-12,1.35623,157.52,1.06423,130.74,-0.03002,316.95,1.92,1.93,275.10,275.06,275.09,-0.03069,314.63,1.84,2.04,275.14,275.26,275.19,2490.645,2503.754,-0.071,-0.097
2020-04-18T11:20:11,2020-04-18_11-20-14,1.35995,157.95,1.06702,131.08,-0.02992,316.97,1.92,1.93,275.10,275.06,275.09,-0.03051,314.68,1.85,2.04,275.14,275.26,275.19,2490.080,2503.735,-0.088,-0.098
2020-04-18T11:20:13,2020-04-18_11-20-16,1.36416,158.44,1.06987,131.43,-0.02991,316.97,1.92,1.93,275.10,275.07,275.09,-0.03045,314.70,1.85,2.04,275.14,275.26,275.19,2490.093,2504.353,-0.087,-0.079
2020-04-18T11:20:15,2020-04-18_11-20-18,1.36792,158.88,1.07248,131.75,-0.03019,316.93,1.92,1.93,275.10,275.07,275.09,-0.03051,314.69,1.85,2.04,275.14,275.26,275.19,2490.416,2504.046,-0.078,-0.089
2020-04-18T11:20:17,2020-04-18_11-20-20,1.37130,159.27,1.07508,132.07,-0.03005,316.95,1.92,1.93,275.10,275.07,275.09,-0.03055,314.67,1.85,2.05,275.14,275.26,275.19,2490.153,2504.063,-0.085,-0.088
2020-04-18T11:20:19,2020-04-18_11-20-22,1.37458,159.65,1.07749,132.37,-0.03050,316.85,1.92,1.93,275.10,275.07,275.09,-0.03036,314.73,1.85,2.05,275.14,275.26,275.19,2490.347,2504.336,-0.080,-0.080
2020-04-18T11:20:21,2020-04-18_11-20-24,1.37759,160.00,1.07970,132.64,-0.03052,316.85,1.92,1.93,275.10,275.07,275.09,-0.03075,314.64,1.85,2.05,275.14,275.26,275.19,2490.434,2504.055,-0.077,-0.088
2020-04-18T11:20:23,2020-04-18_11-20-26,1.38023,160.31,1.08178,132.90,-0.03073,316.82,1.92,1.93,275.10,275.07,275.09,-0.03096,314.59,1.85,2.05,275.14,275.26,275.19,2490.112,2504.050,-0.087,-0.089
2020-04-18T11:20:25,2020-04-18_11-20-28,1.38262,160.58,1.08344,133.10,-0.03104,316.75,1.92,1.93,275.10,275.07,275.08,-0.03071,314.65,1.85,2.05,275.14,275.26,275.19,2490.159,2504.364,-0.085,-0.079
2020-04-18T11:20:27,2020-04-18_11-20-30,1.38597,160.97,1.08501,133.29,-0.03102,316.76,1.92,1.93,275.10,275.07,275.08,-0.03071,314.67,1.85,2.05,275.14,275.26,275.19,2490.197,2503.916,-0.084,-0.093
2020-04-18T11:20:29,2020-04-18_11-20-32,1.38816,161.23,1.08641,133.47,-0.03121,316.72,1.92,1.93,275.10,275.07,275.08,-0.03094,314.60,1.85,2.05,275.14,275.26,275.19,2490.300,2504.627,-0.081,-0.071
2020-04-18T11:20:31,2020-04-18_11-20-34,1.38984,161.42,1.08800,133.66,-0.03095,316.82,1.92,1.93,275.09,275.06,275.08,-0.03079,314.65,1.85,2.05,275.14,275.26,275.19,2490.386,2503.738,-0.078,-0.098
2020-04-18T11:20:33,2020-04-18_11-20-36,1.39206,161.68,1.08957,133.85,-0.03099,316.80,1.92,1.93,275.09,275.07,275.08,-0.03070,314.68,1.85,2.05,275.14,275.26,275.19,2490.475,2503.740,-0.076,-0.098
2020-04-18T11:20:35,2020-04-18_11-20-38,1.39437,161.95,1.09131,134.07,-0.03079,316.85,1.92,1.93,275.09,275.07,275.08,-0.03064,314.70,1.85,2.05,275.14,275.26,275.19,2490.115,2504.055,-0.087,-0.088
2020-04-18T11:20:37,2020-04-18_11-20-40,1.39698,162.25,1.09341,134.33,-0.03088,316.82,1.92,1.93,275.10,275.07,275.08,-0.03092,314.63,1.85,2.05,275.14,275.26,275.19,2490.343,2504.038,-0.080,-0.089
2020-04-18T11:20:39,2020-04-18_11-20-42,1.39967,162.56,1.09519,134.54,-0.03103,316.77,1.92,1.93,275.10,275.07,275.08,-0.03087,314.65,1.85,2.05,275.14,275.26,275.19,2490.241,2504.339,-0.083,-0.080
2020-04-18T11:20:41,2020-04-18_11-20-44,1.40229,162.87,1.09711,134.78,-0.03136,316.74,1.92,1.93,275.10,275.06,275.08,-0.03080,314.66,1.85,2.05,275.14,275.26,275.19,2490.431,2504.390,-0.077,-0.078
2020-04-18T11:20:43,2020-04-18_11-20-46,1.40461,163.14,1.09879,134.99,-0.03166,316.69,1.92,1.93,275.10,275.06,275.08,-0.03098,314.62,1.85,2.05,275.14,275.26,275.19,2490.675,2504.128,-0.070,-0.086
2020-04-18T11:20:45,2020-04-18_11-20-48,1.40659,163.37,1.10001,135.14,-0.03150,316.73,1.92,1.93,275.10,275.06,275.08,-0.03074,314.69,1.85,2.05,275.14,275.26,275.19,2490.718,2504.027,-0.068,-0.089
2020-04-18T11:20:47,2020-04-18_11-20-50,1.40805,163.54,1.10106,135.27,-0.03182,316.66,1.92,1.93,275.10,275.06,275.08,-0.03111,314.58,1.85,2.05,275.14,275.26,275.19,2490.370,2503.459,-0.079,-0.106
2020-04-18T11:20:49,2020-04-18_11-20-52,1.40906,163.65,1.10169,135.34,-0.03149,316.72,1.92,1.93,275.10,275.07,275.08,-0.03103,314.62,1.85,2.05,275.14,275.26,275.19,2490.482,2503.696,-0.076,-0.099
2020-04-18T11:20:51,2020-04-18_11-20-54,1.40944,163.70,1.10190,135.37,-0.03142,316.74,1.92,1.93,275.10,275.07,275.08,-0.03096,314.64,1.85,2.05,275.14,275.26,275.19,2490.262,2504.331,-0.082,-0.080
2020-04-18T11:20:53,2020-04-18_11-20-56,1.40961,163.72,1.10195,135.37,-0.03154,316.71,1.92,1.93,275.10,275.07,275.08,-0.03110,314.60,1.85,2.05,275.14,275.26,275.19,2490.395,2504.250,-0.078,-0.082
2020-04-18T11:20:55,2020-04-18_11-20-58,1.40917,163.67,1.10176,135.35,-0.03158,316.70,1.92,1.93,275.10,275.07,275.08,-0.03111,314.60,1.85,2.05,275.14,275.26,275.19,2490.476,2503.833,-0.076,-0.095
2020-04-18T11:20:57,2020-04-18_11-21-00,1.40898,163.64,1.10133,135.30,-0.03145,316.71,1.92,1.93,275.10,275.07,275.09,-0.03104,314.63,1.85,2.05,275.14,275.26,275.19,2490.092,2504.038,-0.087,-0.089
2020-04-18T11:20:59,2020-04-18_11-21-02,1.40835,163.57,1.10092,135.25,-0.03158,316.67,1.92,1.94,275.10,275.07,275.09,-0.03124,314.59,1.85,2.05,275.14,275.26,275.19,2490.162,2504.091,-0.085,-0.087
2020-04-18T11:21:01,2020-04-18_11-21-04,1.40736,163.46,1.10015,135.15,-0.03119,316.75,1.92,1.94,275.10,275.07,275.09,-0.03117,314.61,1.85,2.05,275.14,275.26,275.19,2490.153,2503.818,-0.085,-0.095
2020-04-18T11:21:03,2020-04-18_11-21-06,1.40640,163.35,1.09953,135.08,-0.03134,316.71,1.92,1.94,275.10,275.07,275.09,-0.03117,314.61,1.85,2.05,275.14,275.26,275.19,2490.110,2503.754,-0.087,-0.097
2020-04-18T11:21:05,2020-04-18_11-21-08,1.40538,163.23,1.09893,135.00,-0.03138,316.72,1.92,1.94,275.10,275.07,275.09,-0.03159,314.51,1.85,2.05,275.14,275.26,275.19,2490.136,2504.356,-0.086,-0.079
2020-04-18T11:21:07,2020-04-18_11-21-10,1.40427,163.10,1.09822,134.92,-0.03166,316.67,1.92,1.94,275.10,275.07,275.09,-0.03166,314.50,1.85,2.05,275.14,275.26,275.19,2490.422,2503.948,-0.077,-0.092
2020-04-18T11:21:09,2020-04-18_11-21-12,1.40282,162.93,1.09758,134.84,-0.03159,316.68,1.93,1.94,275.10,275.07,275.09,-0.03120,314.63,1.85,2.05,275.14,275.26,275.19,2490.113,2503.932,-0.087,-0.092
2020-04-18T11:21:11,2020-04-18_11-21-14,1.40126,162.75,1.09660,134.72,-0.03133,316.72,1.93,1.94,275.10,275.08,275.09,-0.03121,314.64,1.86,2.05,275.14,275.26,275.19,2490.101,2504.508,-0.087,-0.075
2020-04-18T11:21:13,2020-04-18_11-21-16,1.40031,162.64,1.09571,134.61,-0.03155,316.67,1.93,1.94,275.10,275.08,275.09,-0.03118,314.64,1.86,2.05,275.14,275.26,275.19,2490.302,2504.136,-0.081,-0.086
2020-04-18T11:21:15,2020-04-18_11-21-18,1.39943,162.54,1.09538,134.57,-0.03129,316.73,1.93,1.94,275.10,275.08,275.09,-0.03172,314.51,1.86,2.05,275.14,275.26,275.19,2490.277,2503.736,-0.082,-0.098
2020-04-18T11:21:17,2020-04-18_11-21-20,1.39890,162.47,1.09538,134.57,-0.03104,316.79,1.93,1.94,275.10,275.08,275.09,-0.03181,314.50,1.86,2.05,275.14,275.26,275.19,2490.397,2503.972,-0.078,-0.091
2020-04-18T11:21:19,2020-04-18_11-21-22,1.39956,162.55,1.09585,134.62,-0.03112,316.77,1.93,1.94,275.10,275.08,275.09,-0.03194,314.47,1.86,2.05,275.14,275.26,275.19,2490.141,2504.110,-0.086,-0.087
2020-04-18T11:21:21,2020-04-18_11-21-24,1.40012,162.62,1.09629,134.68,-0.03168,316.67,1.93,1.94,275.10,275.07,275.09,-0.03225,314.42,1.86,2.05,275.14,275.26,275.19,2490.734,2504.059,-0.068,-0.088
2020-04-18T11:21:23,2020-04-18_11-21-26,1.40056,162.67,1.09674,134.73,-0.03221,316.60,1.93,1.93,275.10,275.06,275.09,-0.03228,314.42,1.86,2.05,275.14,275.26,275.19,2490.279,2504.070,-0.082,-0.088
2020-04-18T11:21:25,2020-04-18_11-21-28,1.40089,162.71,1.09698,134.76,-0.03428,316.23,1.93,1.93,275.10,275.04,275.09,-0.03200,314.51,1.86,2.04,275.14,275.26,275.19,2490.357,2504.341,-0.079,-0.080
2020-04-18T11:21:27,2020-04-18_11-21-30,1.40098,162.72,1.09706,134.77,-0.03402,316.35,1.93,1.92,275.09,275.04,275.08,-0.03238,314.42,1.86,2.04,275.14,275.26,275.19,2490.402,2504.330,-0.078,-0.080
2020-04-18T11:21:29,2020-04-18_11-21-32,1.40092,162.71,1.09644,134.70,-0.03378,316.46,1.93,1.92,275.09,275.03,275.08,-0.03253,314.41,1.86,2.04,275.14,275.25,275.18,2490.299,2503.716,-0.081,-0.099
2020-04-18T11:21:31,2020-04-18_11-21-34,1.40110,162.73,1.09668,134.73,-0.03415,316.43,1.93,1.91,275.09,275.03,275.08,-0.03260,314.41,1.86,2.04,275.14,275.25,275.18,2490.426,2503.758,-0.077,-0.097
2020-04-18T11:21:33,2020-04-18_11-21-36,1.40190,162.82,1.09696,134.76,-0.03415,316.47,1.93,1.91,275.08,275.03,275.07,-0.03275,314.39,1.86,2.04,275.14,275.25,275.18,2490.556,2504.057,-0.073,-0.088
2020-04-18T11:21:35,2020-04-18_11-21-38,1.40209,162.84,1.09733,134.81,-0.03403,316.53,1.93,1.91,275.08,275.02,275.07,-0.03257,314.45,1.86,2.04,275.14,275.25,275.18,2490.046,2504.462,-0.089,-0.076
2020-04-18T11:21:37,2020-04-18_11-21-40,1.40256,162.90,1.09761,134.84,-0.03410,316.53,1.93,1.91,275.08,275.02,275.07,-0.03293,314.37,1.86,2.04,275.13,275.25,275.18,2489.872,2504.306,-0.094,-0.081
2020-04-18T11:21:39,2020-04-18_11-21-42,1.40281,162.93,1.09808,134.90,-0.03428,316.53,1.93,1.91,275.08,275.02,275.07,-0.03270,314.44,1.86,2.04,275.13,275.25,275.18,2490.094,2504.325,-0.087,-0.080
2020-04-18T11:21:41,2020-04-18_11-21-44,1.40347,163.00,1.09856,134.96,-0.03455,316.53,1.93,1.90,275.08,275.01,275.07,-0.03271,314.45,1.86,2.04,275.13,275.25,275.18,2490.222,2504.350,-0.083,-0.079
2020-04-18T11:21:43,2020-04-18_11-21-46,1.40392,163.06,1.09890,135.00,-0.03449,316.55,1.93,1.90,275.08,275.01,275.06,-0.03278,314.45,1.86,2.04,275.13,275.25,275.18,2490.100,2504.175,-0.087,-0.085
2020-04-18T11:21:45,2020-04-18_11-21-48,1.40423,163.09,1.09918,135.03,-0.03438,316.57,1.93,1.90,275.08,275.02,275.06,-0.03335,314.32,1.86,2.04,275.13,275.25,275.18,2490.708,2504.029,-0.069,-0.089
2020-04-18T11:21:47,2020-04-18_11-21-50,1.40488,163.17,1.09941,135.06,-0.03403,316.64,1.93,1.90,275.08,275.02,275.06,-0.03339,314.32,1.86,2.03,275.13,275.25,275.17,2490.166,2504.303,-0.085,-0.081
2020-04-18T11:21:49,2020-04-18_11-21-52,1.40526,163.21,1.09947,135.07,-0.03432,316.61,1.93,1.90,275.07,275.01,275.06,-0.03305,314.42,1.86,2.03,275.13,275.25,275.17,2490.178,2504.173,-0.085,-0.085
2020-04-18T11:21:51,2020-04-18_11-21-54,1.40538,163.23,1.10002,135.14,-0.03456,316.57,1.93,1.90,275.07,275.01,275.06,-0.03316,314.40,1.86,2.03,275.13,275.24,275.17,2490.374,2503.938,-0.079,-0.092
2020-04-18T11:21:53,2020-04-18_11-21-56,1.40587,163.28,1.10049,135.20,-0.03434,316.63,1.93,1.90,275.07,275.01,275.06,-0.03326,314.39,1.86,2.03,275.13,275.24,275.17,2490.394,2504.362,-0.078,-0.079
2020-04-18T11:21:55,2020-04-18_11-21-58,1.40644,163.35,1.10108,135.27,-0.03428,316.64,1.93,1.90,275.07,275.02,275.06,-0.03344,314.35,1.86,2.03,275.13,275.24,275.17,2490.197,2504.329,-0.084,-0.080
2020-04-18T11:21:57,2020-04-18_11-22-00,1.40729,163.45,1.10159,135.33,-0.03364,316.77,1.93,1.90,275.07,275.02,275.06,-0.03365,314.31,1.86,2.03,275.13,275.24,275.17,2490.478,2503.990,-0.076,-0.090
2020-04-18T11:21:59,2020-04-18_11-22-02,1.40923,163.67,1.10197,135.38,-0.03380,316.74,1.93,1.90,275.07,275.02,275.06,-0.03355,314.34,1.86,2.03,275.13,275.24,275.17,2490.800,2504.024,-0.066,-0.089
2020-04-18T11:22:01,2020-04-18_11-22-04,1.41079,163.85,1.10301,135.51,-0.03415,316.68,1.93,1.90,275.07,275.01,275.06,-0.03359,314.35,1.86,2.03,275.13,275.24,275.17,2490.442,2503.972,-0.077,-0.091
2020-04-18T11:22:03,2020-04-18_11-22-06,1.41263,164.07,1.10452,135.69,-0.03477,316.55,1.93,1.90,275.07,275.01,275.06,-0.03379,314.30,1.86,2.03,275.13,275.24,275.17,2490.060,2503.959,-0.088,-0.091
2020-04-18T11:22:05,2020-04-18_11-22-08,1.41443,164.28,1.10581,135.85,-0.03439,316.66,1.93,1.90,275.07,275.01,275.05,-0.03380,314.32,1.86,2.03,275.12,275.24,275.17,2490.438,2504.190,-0.077,-0.084
2020-04-18T11:22:07,2020-04-18_11-22-10,1.41604,164.46,1.10720,136.02,-0.03487,316.57,1.93,1.89,275.07,275.01,275.05,-0.03387,314.31,1.86,2.03,275.12,275.24,275.16,2490.245,2504.126,-0.083,-0.086
2020-04-18T11:22:09,2020-04-18_11-22-12,1.41737,164.62,1.10813,136.13,-0.03460,316.65,1.93,1.89,275.06,275.01,275.05,-0.03380,314.34,1.86,2.02,275.12,275.24,275.16,2490.103,2504.085,-0.087,-0.087
2020-04-18T11:22:11,2020-04-18_11-22-14,1.41906,164.82,1.10919,136.26,-0.03442,316.69,1.93,1.89,275.06,275.01,275.05,-0.03321,314.49,1.86,2.02,275.12,275.24,275.16,2490.222,2504.338,-0.083,-0.080
2020-04-18T11:22:13,2020-04-18_11-22-16,1.42126,165.07,1.11060,136.44,-0.03428,316.73,1.93,1.89,275.06,275.01,275.05,-0.03378,314.35,1.86,2.02,275.12,275.24,275.16,2490.116,2504.057,-0.087,-0.088
2020-04-18T11:22:15,2020-04-18_11-22-18,1.42295,165.27,1.11191,136.60,-0.03428,316.73,1.93,1.89,275.06,275.01,275.05,-0.03374,314.37,1.86,2.02,275.12,275.24,275.16,2490.608,2503.708,-0.072,-0.099
2020-04-18T11:22:17,2020-04-18_11-22-20,1.42564,165.58,1.11383,136.83,-0.03423,316.75,1.93,1.89,275.06,275.01,275.05,-0.03355,314.42,1.86,2.02,275.12,275.23,275.16,2490.805,2503.941,-0.066,-0.092
2020-04-18T11:22:19,2020-04-18_11-22-22,1.42872,165.94,1.11563,137.06,-0.03440,316.72,1.93,1.89,275.06,275.01,275.05,-0.03403,314.30,1.86,2.02,275.12,275.23,275.16,2490.113,2504.372,-0.087,-0.079
2020-04-18T11:22:21,2020-04-18_11-22-24,1.43154,166.26,1.11784,137.33,-0.03609,316.42,1.93,1.88,275.06,274.99,275.05,-0.03381,314.36,1.86,2.02,275.12,275.23,275.16,2490.120,2504.369,-0.086,-0.079
2020-04-18T11:22:23,2020-04-18_11-22-26,1.43490,166.66,1.11983,137.57,-0.03623,316.47,1.93,1.88,275.05,274.99,275.04,-0.03382,314.36,1.86,2.02,275.12,275.23,275.16,2490.300,2504.319,-0.081,-0.080
2020-04-18T11:22:25,2020-04-18_11-22-28,1.43731,166.94,1.12162,137.79,-0.03655,316.46,1.93,1.87,275.05,274.98,275.04,-0.03399,314.33,1.86,2.02,275.12,275.23,275.16,2490.100,2504.038,-0.087,-0.089
2020-04-18T11:22:27,2020-04-18_11-22-30,1.43963,167.20,1.12311,137.97,-0.03656,316.49,1.93,1.87,275.05,274.97,275.04,-0.03406,314.30,1.86,2.02,275.12,275.23,275.16,2490.280,2504.353,-0.082,-0.079
2020-04-18T11:22:29,2020-04-18_11-22-32,1.44165,167.44,1.12427,138.12,-0.03603,316.60,1.93,1.87,275.05,274.98,275.04,-0.03395,314.33,1.86,2.02,275.12,275.23,275.16,2489.971,2503.830,-0.091,-0.095
2020-04-18T11:22:31,2020-04-18_11-22-34,1.44364,167.67,1.12563,138.28,-0.03542,316.71,1.93,1.87,275.05,274.98,275.04,-0.03404,314.32,1.86,2.02,275.12,275.23,275.16,2490.402,2504.556,-0.078,-0.073
2020-04-18T11:22:33,2020-04-18_11-22-36,1.44571,167.91,1.12694,138.44,-0.03502,316.76,1.93,1.88,275.05,274.99,275.04,-0.03395,314.34,1.86,2.02,275.12,275.23,275.16,2490.115,2504.290,-0.087,-0.081
2020-04-18T11:22:35,2020-04-18_11-22-38,1.44777,168.15,1.12849,138.64,-0.03476,316.79,1.93,1.88,275.05,275.00,275.04,-0.03399,314.35,1.86,2.02,275.12,275.23,275.16,2490.117,2504.376,-0.086,-0.079
2020-04-18T11:22:37,2020-04-18_11-22-40,1.44996,168.40,1.12958,138.77,-0.03409,316.87,1.93,1.88,275.05,275.01,275.04,-0.03399,314.34,1.86,2.02,275.12,275.23,275.16,2490.149,2504.009,-0.086,-0.090
2020-04-18T11:22:39,2020-04-18_11-22-42,1.45181,168.62,1.13088,138.93,-0.03410,316.88,1.93,1.88,275.06,275.00,275.04,-0.03396,314.34,1.86,2.02,275.12,275.23,275.16,2490.280,2503.754,-0.082,-0.097
2020-04-18T11:22:41,2020-04-18_11-22-44,1.45358,168.82,1.13179,139.04,-0.03430,316.82,1.93,1.88,275.06,275.00,275.04,-0.03375,314.39,1.86,2.02,275.12,275.23,275.16,2490.551,2504.002,-0.073,-0.090
2020-04-18T11:22:43,2020-04-18_11-22-46,1.45534,169.03,1.13281,139.17,-0.03407,316.82,1.93,1.89,275.06,275.01,275.04,-0.03369,314.40,1.86,2.02,275.12,275.23,275.16,2490.116,2504.000,-0.087,-0.090
2020-04-18T11:22:45,2020-04-18_11-22-48,1.45728,169.25,1.13395,139.31,-0.03431,316.83,1.93,1.88,275.06,274.99,275.05,-0.03364,314.42,1.86,2.02,275.12,275.23,275.16,2490.082,2504.010,-0.088,-0.090
2020-04-18T11:22:47,2020-04-18_11-22-50,1.45928,169.49,1.13545,139.49,-0.03416,316.85,1.93,1.88,275.06,274.99,275.05,-0.03377,314.39,1.86,2.02,275.12,275.23,275.16,2489.885,2504.362,-0.093,-0.079
2020-04-18T11:22:49,2020-04-18_11-22-52,1.46130,169.72,1.13679,139.65,-0.03367,316.90,1.93,1.89,275.06,275.00,275.05,-0.03359,314.43,1.86,2.02,275.12,275.23,275.16,2490.675,2504.280,-0.070,-0.082
2020-04-18T11:22:51,2020-04-18_11-22-54,1.46327,169.95,1.13786,139.79,-0.03398,316.80,1.93,1.89,275.06,275.01,275.05,-0.03383,314.36,1.86,2.02,275.12,275.23,275.16,2490.102,2504.046,-0.087,-0.089
2020-04-18T11:22:53,2020-04-18_11-22-56,1.46479,170.13,1.13896,139.92,-0.03336,316.92,1.93,1.89,275.06,275.01,275.05,-0.03388,314.35,1.86,2.02,275.12,275.23,275.16,2490.099,2504.043,-0.087,-0.089
2020-04-18T11:22:55,2020-04-18_11-22-58,1.46659,170.34,1.13984,140.03,-0.03278,317.00,1.93,1.89,275.07,275.02,275.05,-0.03385,314.35,1.86,2.02,275.12,275.23,275.16,2490.540,2504.046,-0.074,-0.089
2020-04-18T11:22:57,2020-04-18_11-23-00,1.46830,170.53,1.14106,140.18,-0.03258,317.10,1.93,1.89,275.07,275.01,275.05,-0.03375,314.38,1.86,2.02,275.12,275.23,275.16,2490.374,2503.935,-0.079,-0.092
2020-04-18T11:22:59,2020-04-18_11-23-02,1.47009,170.74,1.14245,140.35,-0.03314,316.97,1.93,1.89,275.07,275.00,275.05,-0.03367,314.39,1.86,2.02,275.12,275.23,275.16,2489.832,2504.154,-0.095,-0.085
2020-04-18T11:23:01,2020-04-18_11-23-04,1.47249,171.02,1.14392,140.53,-0.03277,317.03,1.93,1.89,275.07,275.01,275.05,-0.03390,314.34,1.86,2.02,275.12,275.23,275.16,2490.070,2504.204,-0.088,-0.084
2020-04-18T11:23:03,2020-04-18_11-23-06,1.47461,171.27,1.14512,140.68,-0.03286,316.99,1.93,1.89,275.07,275.01,275.05,-0.03380,314.35,1.86,2.02,275.12,275.23,275.16,2490.108,2504.372,-0.087,-0.079
2020-04-18T11:23:05,2020-04-18_11-23-08,1.47705,171.55,1.14592,140.78,-0.03371,316.89,1.93,1.89,275.07,274.99,275.05,-0.03423,314.26,1.86,2.02,275.12,275.23,275.16,2490.306,2504.250,-0.081,-0.083
2020-04-18T11:23:07,2020-04-18_11-23-10,1.48012,171.91,1.14794,141.02,-0.03549,316.66,1.93,1.87,275.06,274.96,275.05,-0.03432,314.25,1.86,2.02,275.12,275.23,275.16,2489.842,2504.043,-0.095,-0.089
2020-04-18T11:23:09,2020-04-18_11-23-12,1.48406,172.36,1.15105,141.41,-0.03590,316.67,1.92,1.86,275.05,274.94,275.04,-0.03425,314.28,1.86,2.02,275.12,275.23,275.15,2490.126,2503.807,-0.086,-0.096
2020-04-18T11:23:11,2020-04-18_11-23-14,1.48851,172.88,1.15426,141.80,-0.03509,316.87,1.93,1.86,275.05,274.95,275.04,-0.03409,314.33,1.86,2.02,275.12,275.23,275.15,2490.123,2504.376,-0.086,-0.079
2020-04-18T11:23:13,2020-04-18_11-23-16,1.49380,173.50,1.15810,142.27,-0.03515,316.88,1.92,1.86,275.05,274.95,275.04,-0.03414,314.32,1.86,2.01,275.11,275.23,275.15,2490.120,2504.083,-0.086,-0.088
2020-04-18T11:23:15,2020-04-18_11-23-18,1.50093,174.32,1.16212,142.77,-0.03498,316.95,1.92,1.86,275.04,274.95,275.03,-0.03442,314.26,1.86,2.01,275.11,275.23,275.15,2490.470,2504.010,-0.076,-0.090
2020-04-18T11:23:17,2020-04-18_11-23-20,1.50894,175.25,1.16613,143.26,-0.03527,316.89,1.92,1.86,275.04,274.95,275.03,-0.03431,314.28,1.85,2.01,275.11,275.22,275.15,2490.319,2504.325,-0.080,-0.080
2020-04-18T11:23:19,2020-04-18_11-23-22,1.51415,175.86,1.16992,143.72,-0.03554,316.88,1.92,1.85,275.04,274.95,275.03,-0.03447,314.26,1.85,2.01,275.11,275.22,275.15,2490.410,2504.436,-0.078,-0.077
2020-04-18T11:23:21,2020-04-18_11-23-24,1.51865,176.38,1.17320,144.13,-0.03501,317.00,1.92,1.85,275.04,274.95,275.03,-0.03419,314.33,1.85,2.01,275.11,275.22,275.15,2490.443,2503.749,-0.077,-0.098
2020-04-18T11:23:23,2020-04-18_11-23-26,1.52361,176.96,1.17696,144.59,-0.03432,317.14,1.92,1.85,275.04,274.95,275.02,-0.03459,314.23,1.85,2.01,275.11,275.22,275.15,2490.251,2503.650,-0.082,-0.100
2020-04-18T11:23:25,2020-04-18_11-23-28,1.52848,177.52,1.18062,145.04,-0.03462,317.07,1.92,1.85,275.04,274.96,275.02,-0.03421,314.33,1.85,2.01,275.11,275.22,275.15,2489.978,2504.049,-0.091,-0.089
2020-04-18T11:23:27,2020-04-18_11-23-30,1.53276,178.02,1.18400,145.45,-0.03459,317.06,1.92,1.86,275.04,274.96,275.02,-0.03433,314.30,1.85,2.01,275.11,275.22,275.15,2490.114,2504.259,-0.087,-0.082
2020-04-18T11:23:29,2020-04-18_11-23-32,1.53797,178.63,1.18792,145.94,-0.03519,316.95,1.92,1.85,275.03,274.95,275.02,-0.03451,314.27,1.85,2.01,275.11,275.22,275.15,2490.127,2504.316,-0.086,-0.081
2020-04-18T11:23:31,2020-04-18_11-23-34,1.54400,179.33,1.19249,146.50,-0.03510,317.00,1.92,1.85,275.03,274.95,275.02,-0.03466,314.22,1.85,2.01,275.11,275.22,275.15,2490.225,2504.147,-0.083,-0.086
2020-04-18T11:23:33,2020-04-18_11-23-36,1.55116,180.16,1.19766,147.13,-0.03503,317.02,1.92,1.85,275.03,274.95,275.02,-0.03451,314.27,1.85,2.01,275.11,275.22,275.15,2490.149,2504.037,-0.086,-0.089
2020-04-18T11:23:35,2020-04-18_11-23-38,1.55954,181.13,1.20353,147.85,-0.03498,317.06,1.92,1.85,275.03,274.94,275.02,-0.03446,314.27,1.85,2.01,275.11,275.22,275.15,2490.132,2503.777,-0.086,-0.097
2020-04-18T11:23:37,2020-04-18_11-23-40,1.56918,182.25,1.20989,148.64,-0.03581,316.90,1.92,1.84,275.03,274.93,275.02,-0.03423,314.34,1.85,2.01,275.11,275.22,275.15,2490.092,2504.033,-0.087,-0.089
2020-04-18T11:23:39,2020-04-18_11-23-42,1.57837,183.32,1.21611,149.40,-0.03836,316.59,1.92,1.82,275.03,274.87,275.01,-0.03429,314.32,1.85,2.01,275.11,275.22,275.15,2490.123,2503.788,-0.086,-0.096
2020-04-18T11:23:41,2020-04-18_11-23-44,1.58800,184.44,1.22277,150.22,-0.04012,316.34,1.92,1.81,275.02,274.85,275.01,-0.03438,314.28,1.85,2.01,275.11,275.22,275.15,2490.143,2503.876,-0.086,-0.094
2020-04-18T11:23:43,2020-04-18_11-23-46,1.59765,185.56,1.22938,151.03,-0.03958,316.49,1.92,1.81,275.01,274.86,275.00,-0.03406,314.35,1.85,2.01,275.11,275.22,275.15,2490.253,2504.100,-0.082,-0.087
2020-04-18T11:23:45,2020-04-18_11-23-48,1.60737,186.69,1.23578,151.82,-0.03923,316.64,1.92,1.80,275.00,274.86,275.00,-0.03430,314.30,1.85,2.01,275.11,275.22,275.15,2490.138,2504.216,-0.086,-0.084
2020-04-18T11:23:47,2020-04-18_11-23-50,1.61646,187.74,1.24166,152.54,-0.03997,316.47,1.92,1.80,275.00,274.86,274.99,-0.03380,314.42,1.85,2.01,275.11,275.22,275.15,2490.497,2504.047,-0.075,-0.089
2020-04-18T11:23:49,2020-04-18_11-23-52,1.62477,188.71,1.24727,153.23,-0.03903,316.63,1.92,1.80,275.00,274.88,274.99,-0.03415,314.31,1.85,2.01,275.11,275.22,275.15,2490.417,2503.978,-0.077,-0.091
2020-04-18T11:23:51,2020-04-18_11-23-54,1.63208,189.56,1.25209,153.82,-0.03858,316.68,1.92,1.81,275.00,274.89,274.98,-0.03396,314.37,1.85,2.01,275.11,275.22,275.15,2490.224,2503.884,-0.083,-0.093
2020-04-18T11:23:53,2020-04-18_11-23-56,1.63862,190.32,1.25627,154.33,-0.03826,316.70,1.92,1.81,275.00,274.90,274.98,-0.03378,314.41,1.85,2.01,275.11,275.22,275.15,2490.108,2503.665,-0.087,-0.100
2020-04-18T11:23:55,2020-04-18_11-23-58,1.64507,191.07,1.26010,154.80,-0.03782,316.76,1.92,1.81,275.00,274.90,274.98,-0.03378,314.39,1.85,2.01,275.11,275.22,275.15,2490.428,2504.078,-0.077,-0.088
2020-04-18T11:23:57,2020-04-18_11-24-00,1.65073,191.72,1.26353,155.22,-0.03766,316.76,1.92,1.82,275.01,274.91,274.99,-0.03395,314.35,1.85,2.01,275.11,275.22,275.15,2490.139,2503.997,-0.086,-0.090
2020-04-18T11:23:59,2020-04-18_11-24-02,1.65611,192.35,1.26693,155.64,-0.03754,316.70,1.92,1.82,275.01,274.92,274.99,-0.03422,314.27,1.85,2.01,275.11,275.22,275.15,2490.122,2504.166,-0.086,-0.085
2020-04-18T11:24:01,2020-04-18_11-24-04,1.66120,192.94,1.27023,156.05,-0.03645,316.88,1.92,1.83,275.01,274.93,274.99,-0.03389,314.34,1.85,2.01,275.11,275.22,275.15,2490.474,2504.357,-0.076,-0.079
2020-04-18T11:24:03,2020-04-18_11-24-06,1.66545,193.43,1.27290,156.38,-0.03659,316.85,1.92,1.83,275.01,274.92,274.99,-0.03362,314.41,1.85,2.01,275.11,275.22,275.15,2490.324,2503.745,-0.080,-0.098
2020-04-18T11:24:05,2020-04-18_11-24-08,1.66851,193.79,1.27526,156.67,-0.03609,316.88,1.91,1.83,275.02,274.94,274.99,-0.03366,314.38,1.85,2.01,275.11,275.22,275.15,2490.092,2504.050,-0.087,-0.089
2020-04-18T11:24:07,2020-04-18_11-24-10,1.67103,194.08,1.27687,156.86,-0.03568,316.86,1.91,1.84,275.02,274.95,275.00,-0.03395,314.31,1.85,2.01,275.11,275.22,275.15,2490.180,2504.030,-0.085,-0.089
2020-04-18T11:24:09,2020-04-18_11-24-12,1.67313,194.32,1.27828,157.04,-0.03504,316.93,1.91,1.85,275.02,274.96,275.00,-0.03343,314.42,1.85,2.01,275.11,275.22,275.15,2490.379,2504.105,-0.079,-0.087
2020-04-18T11:24:11,2020-04-18_11-24-14,1.67402,194.43,1.27896,157.12,-0.03501,316.84,1.91,1.85,275.03,274.97,275.01,-0.03361,314.36,1.85,2.01,275.11,275.22,275.15,2490.125,2503.884,-0.086,-0.094
2020-04-18T11:24:13,2020-04-18_11-24-16,1.67473,194.51,1.27966,157.21,-0.03448,316.90,1.91,1.86,275.03,274.98,275.01,-0.03335,314.42,1.85,2.01,275.11,275.22,275.15,2490.448,2504.046,-0.077,-0.089
2020-04-18T11:24:15,2020-04-18_11-24-18,1.67663,194.73,1.28129,157.41,-0.03560,316.67,1.91,1.85,275.03,274.97,275.01,-0.03321,314.43,1.85,2.01,275.11,275.22,275.15,2489.618,2504.340,-0.102,-0.080
2020-04-18T11:24:17,2020-04-18_11-24-20,1.67895,195.00,1.28309,157.63,-0.03648,316.50,1.91,1.85,275.03,274.95,275.01,-0.03316,314.42,1.85,2.01,275.11,275.22,275.15,2490.069,2504.138,-0.088,-0.086
2020-04-18T11:24:19,2020-04-18_11-24-22,1.68139,195.28,1.28481,157.84,-0.03643,316.55,1.91,1.85,275.03,274.94,275.02,-0.03332,314.38,1.85,2.01,275.11,275.23,275.15,2490.114,2503.819,-0.087,-0.095
2020-04-18T11:24:21,2020-04-18_11-24-24,1.68365,195.55,1.28631,158.02,-0.03629,316.57,1.91,1.85,275.03,274.94,275.02,-0.03330,314.37,1.85,2.01,275.11,275.23,275.15,2490.406,2503.744,-0.078,-0.098
2020-04-18T11:24:23,2020-04-18_11-24-26,1.68599,195.82,1.28794,158.22,-0.03659,316.52,1.91,1.84,275.03,274.94,275.02,-0.03315,314.41,1.85,2.01,275.11,275.23,275.15,2490.117,2504.153,-0.087,-0.085
2020-04-18T11:24:25,2020-04-18_11-24-28,1.68883,196.15,1.28974,158.45,-0.03908,316.14,1.91,1.83,275.02,274.90,275.01,-0.03305,314.42,1.84,2.01,275.11,275.23,275.15,2489.994,2504.379,-0.090,-0.079
2020-04-18T11:24:27,2020-04-18_11-24-30,1.69139,196.44,1.29151,158.66,-0.03925,316.16,1.91,1.82,275.02,274.89,275.01,-0.03317,314.37,1.84,2.01,275.11,275.23,275.15,2490.138,2503.932,-0.086,-0.092
2020-04-18T11:24:29,2020-04-18_11-24-32,1.69345,196.68,1.29302,158.85,-0.03812,316.41,1.91,1.82,275.01,274.90,275.01,-0.03324,314.35,1.84,2.01,275.11,275.23,275.15,2490.104,2504.030,-0.087,-0.089
2020-04-18T11:24:31,2020-04-18_11-24-34,1.69545,196.92,1.29398,158.97,-0.03729,316.52,1.91,1.83,275.01,274.92,275.01,-0.03277,314.46,1.84,2.02,275.11,275.23,275.15,2490.112,2504.369,-0.087,-0.079
2020-04-18T11:24:33,2020-04-18_11-24-36,1.69688,197.08,1.29494,159.08,-0.03630,316.66,1.91,1.84,275.02,274.94,275.01,-0.03289,314.43,1.84,2.02,275.11,275.23,275.15,2489.837,2503.832,-0.095,-0.095
2020-04-18T11:24:35,2020-04-18_11-24-38,1.69855,197.28,1.29595,159.21,-0.03583,316.68,1.91,1.84,275.02,274.95,275.01,-0.03296,314.40,1.84,2.02,275.11,275.23,275.15,2490.138,2503.804,-0.086,-0.096
2020-04-18T11:24:37,2020-04-18_11-24-40,1.69958,197.40,1.29670,159.30,-0.03513,316.75,1.91,1.85,275.02,274.96,275.01,-0.03279,314.43,1.84,2.02,275.11,275.23,275.15,2490.432,2503.859,-0.077,-0.094
2020-04-18T11:24:39,2020-04-18_11-24-42,1.70020,197.47,1.29694,159.33,-0.03504,316.72,1.91,1.85,275.03,274.97,275.01,-0.03289,314.39,1.84,2.02,275.11,275.23,275.15,2490.080,2504.019,-0.088,-0.089
2020-04-18T11:24:41,2020-04-18_11-24-44,1.70044,197.50,1.29709,159.35,-0.03482,316.70,1.91,1.86,275.03,274.97,275.02,-0.03290,314.38,1.84,2.02,275.12,275.23,275.16,2490.135,2504.223,-0.086,-0.083
2020-04-18T11:24:43,2020-04-18_11-24-46,1.69975,197.42,1.29666,159.29,-0.03471,316.66,1.91,1.86,275.03,274.98,275.02,-0.03286,314.39,1.84,2.02,275.11,275.23,275.16,2490.123,2504.043,-0.086,-0.089
2020-04-18T11:24:45,2020-04-18_11-24-48,1.69837,197.26,1.29598,159.21,-0.03451,316.65,1.91,1.86,275.03,274.99,275.02,-0.03297,314.35,1.84,2.02,275.12,275.23,275.15,2490.375,2503.744,-0.079,-0.098
2020-04-18T11:24:47,2020-04-18_11-24-50,1.69720,197.12,1.29524,159.12,-0.03547,316.41,1.91,1.86,275.04,274.98,275.02,-0.03310,314.33,1.84,2.02,275.11,275.23,275.15,2490.109,2504.044,-0.087,-0.089
2020-04-18T11:24:49,2020-04-18_11-24-52,1.69556,196.93,1.29395,158.96,-0.03561,316.40,1.91,1.86,275.04,274.98,275.02,-0.03273,314.41,1.84,2.02,275.11,275.23,275.15,2490.083,2503.806,-0.088,-0.096
2020-04-18T11:24:51,2020-04-18_11-24-54,1.69317,196.65,1.29242,158.77,-0.03497,316.51,1.91,1.87,275.04,274.99,275.02,-0.03252,314.46,1.84,2.02,275.12,275.23,275.15,2490.117,2503.780,-0.086,-0.097
2020-04-18T11:24:53,2020-04-18_11-24-56,1.69008,196.29,1.29031,158.52,-0.03485,316.51,1.91,1.87,275.04,274.99,275.02,-0.03245,314.47,1.84,2.02,275.12,275.23,275.16,2490.416,2503.805,-0.078,-0.096
2020-04-18T11:24:55,2020-04-18_11-24-58,1.68617,195.84,1.28779,158.21,-0.03424,316.62,1.91,1.87,275.04,274.99,275.02,-0.03258,314.42,1.84,2.02,275.12,275.23,275.16,2490.122,2503.783,-0.086,-0.096
2020-04-18T11:24:57,2020-04-18_11-25-00,1.68234,195.39,1.28559,157.94,-0.03413,316.58,1.90,1.87,275.04,275.00,275.03,-0.03226,314.50,1.84,2.02,275.12,275.23,275.16,2490.140,2504.355,-0.086,-0.079
2020-04-18T11:24:59,2020-04-18_11-25-02,1.67786,194.87,1.28268,157.58,-0.03384,316.61,1.90,1.88,275.05,275.00,275.03,-0.03263,314.39,1.84,2.02,275.12,275.23,275.16,2490.130,2504.241,-0.086,-0.083
2020-04-18T11:25:01,2020-04-18_11-25-04,1.67317,194.33,1.27954,157.19,-0.03371,316.61,1.90,1.88,275.05,275.01,275.03,-0.03225,314.48,1.84,2.02,275.12,275.23,275.16,2490.400,2503.755,-0.078,-0.097
2020-04-18T11:25:03,2020-04-18_11-25-06,1.66810,193.74,1.27620,156.78,-0.03349,316.60,1.90,1.88,275.05,275.01,275.04,-0.03269,314.36,1.84,2.02,275.12,275.23,275.16,2490.417,2503.714,-0.077,-0.099
2020-04-18T11:25:05,2020-04-18_11-25-08,1.66279,193.12,1.27271,156.35,-0.03360,316.55,1.90,1.88,275.05,275.01,275.04,-0.03255,314.39,1.84,2.02,275.12,275.23,275.16,2490.192,2504.364,-0.084,-0.079
2020-04-18T11:25:07,2020-04-18_11-25-10,1.65738,192.49,1.26919,155.92,-0.03368,316.55,1.90,1.88,275.05,275.01,275.04,-0.03206,314.50,1.84,2.02,275.12,275.23,275.16,2490.002,2504.333,-0.090,-0.080
2020-04-18T11:25:09,2020-04-18_11-25-12,1.65168,191.83,1.26559,155.48,-0.03421,316.42,1.90,1.88,275.05,275.01,275.04,-0.03197,314.52,1.84,2.02,275.12,275.23,275.16,2490.046,2504.665,-0.089,-0.070
2020-04-18T11:25:11,2020-04-18_11-25-14,1.64607,191.18,1.26181,155.01,-0.03503,316.27,1.90,1.88,275.04,275.00,275.04,-0.03202,314.49,1.84,2.02,275.12,275.23,275.16,2490.115,2504.612,-0.087,-0.072
2020-04-18T11:25:13,2020-04-18_11-25-16,1.64064,190.55,1.25799,154.54,-0.03457,316.37,1.90,1.88,275.04,275.00,275.04,-0.03189,314.52,1.84,2.02,275.12,275.23,275.16,2490.122,2504.208,-0.086,-0.084
2020-04-18T11:25:15,2020-04-18_11-25-18,1.63534,189.93,1.25460,154.13,-0.03405,316.47,1.90,1.88,275.04,275.00,275.04,-0.03165,314.57,1.84,2.02,275.12,275.23,275.16,2490.411,2503.690,-0.078,-0.099
2020-04-18T11:25:17,2020-04-18_11-25-20,1.63000,189.31,1.25092,153.68,-0.03527,316.24,1.90,1.87,275.04,274.99,275.04,-0.03204,314.46,1.84,2.02,275.12,275.23,275.16,2490.106,2504.054,-0.087,-0.088
2020-04-18T11:25:19,2020-04-18_11-25-22,1.62499,188.73,1.24754,153.26,-0.03500,316.29,1.90,1.88,275.04,274.99,275.04,-0.03199,314.47,1.84,2.02,275.12,275.23,275.16,2490.428,2503.827,-0.077,-0.095
2020-04-18T11:25:21,2020-04-18_11-25-24,1.61990,188.14,1.24393,152.82,-0.03430,316.41,1.90,1.88,275.04,275.00,275.04,-0.03206,314.45,1.84,2.02,275.12,275.23,275.16,2490.456,2503.911,-0.076,-0.093
2020-04-18T11:25:23,2020-04-18_11-25-26,1.61473,187.54,1.24037,152.38,-0.03380,316.48,1.90,1.88,275.04,275.01,275.04,-0.03205,314.45,1.84,2.02,275.12,275.23,275.16,2490.638,2504.284,-0.071,-0.081
2020-04-18T11:25:25,2020-04-18_11-25-28,1.60954,186.94,1.23677,151.94,-0.03313,316.58,1.90,1.88,275.04,275.02,275.04,-0.03189,314.48,1.84,2.02,275.12,275.23,275.16,2490.123,2504.259,-0.086,-0.082
2020-04-18T11:25:27,2020-04-18_11-25-30,1.60421,186.32,1.23300,151.47,-0.03315,316.55,1.90,1.89,275.05,275.02,275.05,-0.03201,314.45,1.84,2.02,275.12,275.23,275.16,2490.149,2504.497,-0.086,-0.075
2020-04-18T11:25:29,2020-04-18_11-25-32,1.59942,185.76,1.22951,151.04,-0.03415,316.29,1.90,1.89,275.05,275.02,275.05,-0.03192,314.47,1.84,2.02,275.12,275.23,275.16,2490.062,2504.053,-0.088,-0.088
2020-04-18T11:25:31,2020-04-18_11-25-34,1.59420,185.16,1.22598,150.61,-0.03440,316.23,1.90,1.89,275.05,275.02,275.05,-0.03164,314.53,1.84,2.02,275.12,275.23,275.16,2490.297,2504.086,-0.081,-0.087
2020-04-18T11:25:33,2020-04-18_11-25-36,1.58899,184.55,1.22224,150.15,-0.03421,316.26,1.90,1.89,275.05,275.02,275.05,-0.03208,314.41,1.84,2.02,275.12,275.23,275.16,2490.038,2504.044,-0.089,-0.089
2020-04-18T11:25:35,2020-04-18_11-25-38,1.58464,184.05,1.21872,149.72,-0.03479,316.16,1.90,1.89,275.05,275.01,275.05,-0.03201,314.44,1.84,2.02,275.12,275.23,275.16,2490.053,2504.188,-0.088,-0.084
2020-04-18T11:25:37,2020-04-18_11-25-40,1.57966,183.47,1.21533,149.30,-0.03540,316.07,1.90,1.88,275.05,275.01,275.04,-0.03227,314.37,1.83,2.02,275.12,275.23,275.16,2490.118,2504.087,-0.086,-0.087
2020-04-18T11:25:39,2020-04-18_11-25-42,1.57434,182.85,1.21182,148.87,-0.03496,316.17,1.90,1.88,275.05,275.01,275.04,-0.03233,314.36,1.83,2.02,275.12,275.23,275.16,2490.394,2503.980,-0.078,-0.091
2020-04-18T11:25:41,2020-04-18_11-25-44,1.56923,182.26,1.20835,148.45,-0.03465,316.23,1.90,1.88,275.05,275.01,275.04,-0.03222,314.39,1.83,2.02,275.12,275.23,275.16,2490.103,2504.319,-0.087,-0.080
2020-04-18T11:25:43,2020-04-18_11-25-46,1.56418,181.67,1.20465,147.99,-0.03470,316.20,1.90,1.88,275.04,275.01,275.04,-0.03211,314.43,1.83,2.02,275.11,275.23,275.16,2490.425,2504.027,-0.077,-0.089
2020-04-18T11:25:45,2020-04-18_11-25-48,1.56065,181.26,1.20108,147.55,-0.03512,316.13,1.90,1.88,275.04,275.01,275.04,-0.03207,314.44,1.83,2.02,275.11,275.23,275.16,2490.446,2503.971,-0.077,-0.091
2020-04-18T11:25:47,2020-04-18_11-25-50,1.55690,180.82,1.19737,147.10,-0.03467,316.23,1.90,1.88,275.04,275.01,275.04,-0.03227,314.39,1.83,2.02,275.11,275.23,275.16,2490.101,2503.917,-0.087,-0.092
2020-04-18T11:25:49,2020-04-18_11-25-52,1.55209,180.27,1.19394,146.68,-0.03494,316.20,1.90,1.88,275.04,275.01,275.04,-0.03229,314.39,1.83,2.02,275.11,275.23,275.16,2490.134,2503.852,-0.086,-0.094
2020-04-18T11:25:51,2020-04-18_11-25-54,1.54713,179.69,1.19039,146.24,-0.03537,316.13,1.90,1.88,275.04,275.00,275.04,-0.03233,314.38,1.83,2.02,275.11,275.23,275.16,2490.431,2503.798,-0.077,-0.096
2020-04-18T11:25:53,2020-04-18_11-25-56,1.54173,179.06,1.18658,145.77,-0.03516,316.19,1.90,1.87,275.04,275.00,275.04,-0.03244,314.35,1.83,2.02,275.11,275.23,275.15,2490.114,2504.214,-0.087,-0.084
2020-04-18T11:25:55,2020-04-18_11-25-58,1.53637,178.44,1.18297,145.33,-0.03516,316.23,1.90,1.87,275.04,274.99,275.04,-0.03223,314.42,1.83,2.01,275.11,275.23,275.15,2490.418,2503.986,-0.077,-0.090
2020-04-18T11:25:57,2020-04-18_11-26-00,1.53082,177.80,1.17924,144.87,-0.03548,316.22,1.90,1.87,275.04,274.98,275.04,-0.03280,314.28,1.83,2.01,275.11,275.22,275.15,2490.225,2504.069,-0.083,-0.088
2020-04-18T11:25:59,2020-04-18_11-26-02,1.52538,177.16,1.17540,144.40,-0.03572,316.17,1.90,1.87,275.04,274.98,275.04,-0.03245,314.37,1.83,2.01,275.11,275.22,275.15,2490.455,2503.673,-0.076,-0.100
2020-04-18T11:26:01,2020-04-18_11-26-04,1.52006,176.55,1.17209,143.99,-0.03534,316.22,1.90,1.87,275.04,274.98,275.04,-0.03246,314.38,1.83,2.01,275.11,275.22,275.15,2490.405,2503.709,-0.078,-0.099
2020-04-18T11:26:03,2020-04-18_11-26-06,1.51500,175.96,1.16846,143.55,-0.03446,316.40,1.90,1.87,275.04,274.99,275.04,-0.03258,314.35,1.83,2.01,275.11,275.22,275.15,2490.401,2503.636,-0.078,-0.101
2020-04-18T11:26:05,2020-04-18_11-26-08,1.51003,175.38,1.16485,143.10,-0.03405,316.45,1.90,1.87,275.04,275.00,275.04,-0.03277,314.32,1.83,2.01,275.11,275.22,275.15,2490.104,2504.029,-0.087,-0.089
2020-04-18T11:26:07,2020-04-18_11-26-10,1.50490,174.79,1.16154,142.69,-0.03390,316.43,1.90,1.88,275.04,275.01,275.04,-0.03251,314.38,1.83,2.01,275.11,275.22,275.15,2490.124,2503.946,-0.086,-0.092
2020-04-18T11:26:09,2020-04-18_11-26-12,1.50022,174.24,1.15791,142.25,-0.03339,316.52,1.90,1.88,275.04,275.01,275.04,-0.03258,314.37,1.83,2.01,275.11,275.22,275.15,2490.112,2504.484,-0.087,-0.076
2020-04-18T11:26:11,2020-04-18_11-26-14,1.49566,173.71,1.15454,141.84,-0.03459,316.27,1.90,1.88,275.04,275.00,275.04,-0.03292,314.30,1.83,2.01,275.11,275.22,275.15,2490.398,2504.265,-0.078,-0.082
2020-04-18T11:26:13,2020-04-18_11-26-16,1.49085,173.15,1.15108,141.41,-0.03468,316.28,1.90,1.87,275.04,275.00,275.04,-0.03293,314.30,1.83,2.01,275.10,275.22,275.15,2490.413,2503.845,-0.078,-0.095
2020-04-18T11:26:15,2020-04-18_11-26-18,1.48602,172.59,1.14766,140.99,-0.03456,316.32,1.90,1.87,275.04,275.00,275.03,-0.03288,314.33,1.83,2.00,275.10,275.22,275.14,2490.107,2503.620,-0.087,-0.101
2020-04-18T11:26:17,2020-04-18_11-26-20,1.48096,172.00,1.14413,140.56,-0.03383,316.48,1.90,1.87,275.04,275.00,275.03,-0.03302,314.29,1.83,2.00,275.10,275.22,275.14,2490.095,2504.043,-0.087,-0.089
2020-04-18T11:26:19,2020-04-18_11-26-22,1.47591,171.42,1.14058,140.12,-0.03371,316.50,1.90,1.87,275.04,275.00,275.04,-0.03304,314.30,1.83,2.00,275.10,275.21,275.14,2490.385,2503.813,-0.078,-0.096
2020-04-18T11:26:21,2020-04-18_11-26-24,1.47093,170.84,1.13693,139.67,-0.03393,316.45,1.90,1.87,275.04,275.00,275.04,-0.03299,314.32,1.83,2.00,275.10,275.21,275.14,2490.104,2504.347,-0.087,-0.080
2020-04-18T11:26:23,2020-04-18_11-26-26,1.46619,170.29,1.13349,139.25,-0.03382,316.47,1.90,1.87,275.04,275.00,275.04,-0.03308,314.30,1.83,2.00,275.10,275.21,275.14,2490.412,2504.279,-0.078,-0.082
2020-04-18T11:26:25,2020-04-18_11-26-28,1.46145,169.74,1.13020,138.84,-0.03354,316.52,1.89,1.87,275.04,275.00,275.03,-0.03322,314.26,1.83,2.00,275.10,275.21,275.14,2490.188,2503.900,-0.084,-0.093
2020-04-18T11:26:27,2020-04-18_11-26-30,1.45706,169.23,1.12715,138.47,-0.03332,316.56,1.89,1.88,275.04,275.00,275.04,-0.03326,314.26,1.83,2.00,275.10,275.21,275.14,2490.238,2503.568,-0.083,-0.103
2020-04-18T11:26:29,2020-04-18_11-26-32,1.45280,168.73,1.12469,138.17,-0.03337,316.55,1.89,1.88,275.04,275.00,275.04,-0.03326,314.28,1.83,2.00,275.10,275.21,275.14,2490.225,2503.698,-0.083,-0.099
2020-04-18T11:26:31,2020-04-18_11-26-34,1.44859,168.24,1.12211,137.85,-0.03356,316.50,1.89,1.87,275.04,275.00,275.04,-0.03323,314.28,1.83,2.00,275.10,275.21,275.14,2490.126,2503.774,-0.086,-0.097
2020-04-18T11:26:33,2020-04-18_11-26-36,1.44484,167.81,1.11943,137.52,-0.03405,316.41,1.89,1.87,275.04,274.99,275.03,-0.03331,314.26,1.83,2.00,275.10,275.21,275.13,2490.117,2504.070,-0.086,-0.088
2020-04-18T11:26:35,2020-04-18_11-26-38,1.44164,167.44,1.11723,137.25,-0.03398,316.46,1.89,1.87,275.04,274.99,275.03,-0.03317,314.32,1.83,2.00,275.10,275.21,275.13,2490.426,2503.906,-0.077,-0.093
2020-04-18T11:26:37,2020-04-18_11-26-40,1.43916,167.15,1.11549,137.04,-0.03406,316.45,1.89,1.87,275.04,274.99,275.03,-0.03356,314.23,1.83,1.99,275.09,275.21,275.13,2490.144,2504.143,-0.086,-0.086
2020-04-18T11:26:39,2020-04-18_11-26-42,1.43697,166.90,1.11392,136.85,-0.03374,316.52,1.89,1.87,275.04,274.99,275.03,-0.03334,314.30,1.83,1.99,275.09,275.21,275.13,2490.186,2504.035,-0.084,-0.089
2020-04-18T11:26:41,2020-04-18_11-26-44,1.43524,166.69,1.11281,136.71,-0.03334,316.59,1.89,1.87,275.04,274.99,275.03,-0.03361,314.22,1.83,1.99,275.09,275.20,275.13,2490.584,2503.877,-0.073,-0.094
2020-04-18T11:26:43,2020-04-18_11-26-46,1.43431,166.59,1.11194,136.60,-0.03288,316.67,1.89,1.87,275.04,275.00,275.03,-0.03337,314.30,1.83,1.99,275.09,275.20,275.13,2490.160,2503.910,-0.085,-0.093
2020-04-18T11:26:45,2020-04-18_11-26-48,1.43373,166.52,1.11159,136.56,-0.03282,316.67,1.89,1.87,275.04,275.00,275.03,-0.03329,314.32,1.83,1.99,275.09,275.20,275.13,2490.421,2503.723,-0.077,-0.098
2020-04-18T11:26:47,2020-04-18_11-26-50,1.43352,166.49,1.11133,136.53,-0.03280,316.66,1.89,1.87,275.04,275.00,275.03,-0.03322,314.34,1.83,1.99,275.09,275.20,275.13,2490.337,2504.034,-0.080,-0.089
2020-04-18T11:26:49,2020-04-18_11-26-52,1.43333,166.47,1.11130,136.52,-0.03317,316.58,1.89,1.87,275.04,274.99,275.03,-0.03354,314.26,1.83,1.99,275.09,275.20,275.13,2490.075,2503.883,-0.088,-0.093
2020-04-18T11:26:51,2020-04-18_11-26-54,1.43354,166.50,1.11153,136.55,-0.03321,316.57,1.89,1.87,275.04,274.99,275.03,-0.03353,314.27,1.83,1.99,275.09,275.20,275.13,2490.410,2504.364,-0.078,-0.079
2020-04-18T11:26:53,2020-04-18_11-26-56,1.43384,166.53,1.11155,136.55,-0.03324,316.54,1.89,1.87,275.04,275.00,275.03,-0.03324,314.33,1.82,1.99,275.09,275.20,275.13,2490.272,2504.211,-0.082,-0.084
2020-04-18T11:26:55,2020-04-18_11-26-58,1.43413,166.57,1.11175,136.58,-0.03301,316.55,1.89,1.88,275.04,275.00,275.03,-0.03342,314.29,1.82,1.99,275.09,275.20,275.13,2490.120,2503.812,-0.086,-0.096
2020-04-18T11:26:57,2020-04-18_11-27-00,1.43447,166.60,1.11166,136.57,-0.03254,316.64,1.89,1.88,275.04,275.01,275.03,-0.03332,314.32,1.82,1.99,275.09,275.20,275.13,2490.378,2503.672,-0.079,-0.100
2020-04-18T11:26:59,2020-04-18_11-27-02,1.43482,166.65,1.11192,136.60,-0.03228,316.68,1.89,1.88,275.04,275.01,275.03,-0.03306,314.39,1.82,1.99,275.09,275.20,275.13,2490.203,2503.806,-0.084,-0.096
2020-04-18T11:27:01,2020-04-18_11-27-04,1.43505,166.67,1.11177,136.58,-0.03291,316.53,1.89,1.88,275.04,275.01,275.03,-0.03314,314.35,1.82,1.99,275.09,275.20,275.13,2490.677,2503.930,-0.070,-0.092
2020-04-18T11:27:03,2020-04-18_11-27-06,1.43570,166.75,1.11196,136.60,-0.03262,316.60,1.89,1.88,275.04,275.00,275.03,-0.03349,314.26,1.82,1.99,275.09,275.20,275.13,2490.115,2504.346,-0.087,-0.080
2020-04-18T11:27:05,2020-04-18_11-27-08,1.43645,166.83,1.11229,136.65,-0.03241,316.62,1.89,1.88,275.04,275.01,275.04,-0.03320,314.34,1.82,1.99,275.09,275.20,275.13,2490.087,2504.362,-0.087,-0.079
2020-04-18T11:27:07,2020-04-18_11-27-10,1.43728,166.93,1.11258,136.68,-0.03216,316.67,1.89,1.88,275.05,275.01,275.04,-0.03314,314.35,1.82,1.99,275.09,275.20,275.13,2490.118,2504.257,-0.086,-0.082
2020-04-18T11:27:09,2020-04-18_11-27-12,1.43810,167.03,1.11305,136.74,-0.03215,316.65,1.89,1.88,275.05,275.01,275.04,-0.03354,314.25,1.82,1.99,275.09,275.20,275.13,2490.566,2503.959,-0.073,-0.091
2020-04-18T11:27:11,2020-04-18_11-27-14,1.43927,167.16,1.11305,136.74,-0.03239,316.63,1.89,1.88,275.05,275.00,275.04,-0.03348,314.26,1.82,1.99,275.09,275.20,275.12,2490.425,2504.052,-0.077,-0.088
2020-04-18T11:27:13,2020-04-18_11-27-16,1.44010,167.26,1.11301,136.73,-0.03268,316.60,1.89,1.88,275.04,275.00,275.04,-0.03329,314.31,1.82,1.99,275.09,275.20,275.12,2490.884,2504.053,-0.063,-0.088
2020-04-18T11:27:15,2020-04-18_11-27-18,1.44036,167.29,1.11260,136.68,-0.03333,316.48,1.89,1.87,275.04,274.99,275.03,-0.03346,314.27,1.82,1.98,275.08,275.20,275.12,2490.093,2503.855,-0.087,-0.094
2020-04-18T11:27:17,2020-04-18_11-27-20,1.43971,167.21,1.11281,136.71,-0.03379,316.39,1.89,1.87,275.04,274.99,275.03,-0.03364,314.24,1.82,1.98,275.08,275.20,275.12,2490.692,2503.633,-0.069,-0.101
2020-04-18T11:27:19,2020-04-18_11-27-22,1.43954,167.19,1.11247,136.67,-0.03395,316.41,1.89,1.87,275.04,274.98,275.03,-0.03387,314.19,1.82,1.98,275.08,275.19,275.12,2490.200,2503.988,-0.084,-0.090
2020-04-18T11:27:21,2020-04-18_11-27-24,1.43934,167.17,1.11228,136.64,-0.03370,316.46,1.89,1.87,275.04,274.98,275.03,-0.03372,314.24,1.82,1.98,275.08,275.19,275.12,2490.503,2504.350,-0.075,-0.079
2020-04-18T11:27:23,2020-04-18_11-27-26,1.43949,167.19,1.11233,136.65,-0.03342,316.52,1.89,1.87,275.04,274.98,275.03,-0.03384,314.22,1.82,1.98,275.08,275.19,275.12,2490.246,2503.901,-0.083,-0.093
2020-04-18T11:27:25,2020-04-18_11-27-28,1.44012,167.26,1.11265,136.69,-0.03313,316.58,1.89,1.87,275.04,274.99,275.03,-0.03395,314.18,1.82,1.98,275.08,275.19,275.12,2490.178,2503.698,-0.085,-0.099
2020-04-18T11:27:27,2020-04-18_11-27-30,1.44117,167.38,1.11323,136.76,-0.03271,316.65,1.89,1.87,275.04,274.99,275.03,-0.03383,314.21,1.82,1.98,275.08,275.19,275.12,2490.270,2503.753,-0.082,-0.097
2020-04-18T11:27:29,2020-04-18_11-27-32,1.44296,167.59,1.11361,136.81,-0.03318,316.54,1.89,1.87,275.04,274.99,275.03,-0.03349,314.30,1.82,1.98,275.08,275.19,275.12,2490.234,2503.705,-0.083,-0.099
2020-04-18T11:27:31,2020-04-18_11-27-34,1.44404,167.72,1.11434,136.90,-0.03341,316.51,1.89,1.87,275.04,274.99,275.03,-0.03377,314.23,1.82,1.98,275.08,275.19,275.12,2490.105,2504.097,-0.087,-0.087
2020-04-18T11:27:33,2020-04-18_11-27-36,1.44540,167.87,1.11513,136.99,-0.03441,316.36,1.89,1.86,275.04,274.97,275.02,-0.03356,314.31,1.82,1.98,275.08,275.19,275.12,2490.443,2503.889,-0.077,-0.093
2020-04-18T11:27:35,2020-04-18_11-27-38,1.44696,168.06,1.11572,137.07,-0.03494,316.30,1.89,1.85,275.03,274.96,275.02,-0.03377,314.24,1.82,1.98,275.08,275.19,275.11,2490.436,2504.296,-0.077,-0.081
2020-04-18T11:27:37,2020-04-18_11-27-40,1.44825,168.21,1.11592,137.09,-0.03547,316.21,1.89,1.85,275.03,274.95,275.02,-0.03338,314.35,1.82,1.98,275.08,275.19,275.11,2490.640,2503.765,-0.071,-0.097
2020-04-18T11:27:39,2020-04-18_11-27-42,1.44863,168.25,1.11613,137.12,-0.03594,316.19,1.89,1.84,275.03,274.94,275.02,-0.03392,314.21,1.82,1.97,275.08,275.19,275.11,2490.229,2503.750,-0.083,-0.097
2020-04-18T11:27:41,2020-04-18_11-27-44,1.44910,168.30,1.11609,137.11,-0.03693,316.04,1.89,1.84,275.02,274.93,275.01,-0.03370,314.27,1.82,1.97,275.08,275.19,275.11,2490.348,2504.218,-0.080,-0.083
2020-04-18T11:27:43,2020-04-18_11-27-46,1.44933,168.33,1.11601,137.10,-0.03686,316.11,1.88,1.83,275.02,274.92,275.01,-0.03383,314.25,1.82,1.97,275.07,275.18,275.11,2490.070,2503.964,-0.088,-0.091
2020-04-18T11:27:45,2020-04-18_11-27-48,1.45193,168.63,1.11618,137.12,-0.03723,316.07,1.88,1.83,275.02,274.92,275.01,-0.03384,314.25,1.82,1.97,275.07,275.18,275.11,2490.134,2504.319,-0.086,-0.080
2020-04-18T11:27:47,2020-04-18_11-27-50,1.45188,168.63,1.11627,137.13,-0.03729,316.08,1.88,1.83,275.01,274.92,275.00,-0.03382,314.26,1.82,1.97,275.07,275.18,275.11,2490.267,2504.302,-0.082,-0.081
2020-04-18T11:27:49,2020-04-18_11-27-52,1.45138,168.57,1.11575,137.07,-0.03701,316.15,1.88,1.83,275.01,274.92,275.00,-0.03394,314.23,1.82,1.97,275.07,275.18,275.11,2490.431,2504.041,-0.077,-0.089
2020-04-18T11:27:51,2020-04-18_11-27-54,1.45094,168.52,1.11534,137.02,-0.03698,316.16,1.88,1.83,275.01,274.92,275.00,-0.03386,314.25,1.82,1.97,275.07,275.18,275.11,2490.128,2503.705,-0.086,-0.099
2020-04-18T11:27:53,2020-04-18_11-27-56,1.45011,168.42,1.11476,136.95,-0.03686,316.18,1.88,1.83,275.01,274.93,275.00,-0.03393,314.23,1.81,1.97,275.07,275.18,275.11,2490.146,2503.424,-0.086,-0.107
2020-04-18T11:27:55,2020-04-18_11-27-58,1.44916,168.31,1.11434,136.90,-0.03674,316.18,1.88,1.83,275.01,274.93,274.99,-0.03421,314.17,1.81,1.97,275.07,275.18,275.11,2490.511,2503.756,-0.075,-0.097
2020-04-18T11:27:57,2020-04-18_11-28-00,1.44839,168.22,1.11371,136.82,-0.03683,316.14,1.88,1.83,275.01,274.93,274.99,-0.03384,314.25,1.81,1.97,275.07,275.18,275.11,2490.266,2504.138,-0.082,-0.086
2020-04-18T11:27:59,2020-04-18_11-28-02,1.44720,168.08,1.11283,136.71,-0.03660,316.19,1.88,1.83,275.01,274.93,274.99,-0.03380,314.26,1.81,1.97,275.07,275.18,275.11,2490.465,2504.070,-0.076,-0.088
2020-04-18T11:28:01,2020-04-18_11-28-04,1.44559,167.90,1.11156,136.56,-0.03684,316.13,1.88,1.83,275.01,274.93,274.99,-0.03380,314.26,1.81,1.97,275.07,275.18,275.11,2490.378,2504.345,-0.079,-0.080
2020-04-18T11:28:03,2020-04-18_11-28-06,1.44388,167.70,1.11011,136.38,-0.03677,316.15,1.88,1.83,275.01,274.93,274.99,-0.03370,314.28,1.81,1.97,275.07,275.18,275.11,2490.312,2504.252,-0.081,-0.082
2020-04-18T11:28:05,2020-04-18_11-28-08,1.44126,167.39,1.10833,136.16,-0.03682,316.13,1.88,1.83,275.00,274.93,274.99,-0.03380,314.26,1.81,1.97,275.07,275.18,275.10,2490.458,2504.059,-0.076,-0.088
2020-04-18T11:28:07,2020-04-18_11-28-10,1.43820,167.04,1.10621,135.90,-0.03657,316.17,1.88,1.83,275.00,274.94,274.99,-0.03378,314.26,1.81,1.97,275.07,275.18,275.10,2490.416,2504.031,-0.078,-0.089
2020-04-18T11:28:09,2020-04-18_11-28-12,1.43419,166.57,1.10364,135.58,-0.03632,316.21,1.88,1.83,275.00,274.94,274.99,-0.03374,314.27,1.81,1.97,275.07,275.18,275.10,2490.450,2503.961,-0.077,-0.091
2020-04-18T11:28:11,2020-04-18_11-28-14,1.42991,166.07,1.10062,135.21,-0.03626,316.21,1.88,1.83,275.00,274.94,274.99,-0.03366,314.28,1.81,1.97,275.07,275.18,275.10,2490.103,2503.823,-0.087,-0.095
2020-04-18T11:28:13,2020-04-18_11-28-16,1.42555,165.57,1.09795,134.88,-0.03556,316.35,1.88,1.83,275.00,274.94,274.99,-0.03380,314.26,1.81,1.97,275.07,275.18,275.10,2490.430,2503.765,-0.077,-0.097
2020-04-18T11:28:15,2020-04-18_11-28-18,1.42216,165.18,1.09582,134.62,-0.03511,316.41,1.88,1.83,275.01,274.95,274.99,-0.03389,314.23,1.81,1.97,275.07,275.18,275.10,2490.278,2504.161,-0.082,-0.085
2020-04-18T11:28:17,2020-04-18_11-28-20,1.41907,164.82,1.09369,134.36,-0.03525,316.35,1.88,1.83,275.01,274.95,275.00,-0.03356,314.30,1.81,1.97,275.07,275.18,275.10,2490.257,2504.359,-0.082,-0.079
2020-04-18T11:28:19,2020-04-18_11-28-22,1.41618,164.48,1.09153,134.09,-0.03500,316.40,1.88,1.84,275.01,274.95,275.00,-0.03352,314.30,1.81,1.97,275.07,275.18,275.10,2490.099,2504.335,-0.087,-0.080
2020-04-18T11:28:21,2020-04-18_11-28-24,1.41312,164.13,1.08958,133.86,-0.03571,316.26,1.88,1.83,275.01,274.95,275.00,-0.03328,314.35,1.81,1.97,275.07,275.18,275.10,2490.436,2503.758,-0.077,-0.097
2020-04-18T11:28:23,2020-04-18_11-28-26,1.40997,163.76,1.08741,133.59,-0.03573,316.27,1.88,1.83,275.00,274.94,275.00,-0.03327,314.35,1.81,1.97,275.07,275.18,275.10,2490.123,2503.765,-0.086,-0.097
2020-04-18T11:28:25,2020-04-18_11-28-28,1.40655,163.36,1.08535,133.34,-0.03551,316.31,1.88,1.83,275.00,274.95,275.00,-0.03326,314.34,1.81,1.97,275.07,275.18,275.10,2489.793,2504.061,-0.096,-0.088
2020-04-18T11:28:27,2020-04-18_11-28-30,1.40335,162.99,1.08321,133.07,-0.03506,316.39,1.88,1.83,275.00,274.95,275.00,-0.03311,314.38,1.81,1.97,275.07,275.18,275.10,2489.789,2504.202,-0.096,-0.084
2020-04-18T11:28:29,2020-04-18_11-28-32,1.40010,162.61,1.08086,132.78,-0.03487,316.39,1.88,1.84,275.00,274.96,275.00,-0.03330,314.32,1.81,1.97,275.07,275.18,275.10,2490.188,2504.381,-0.084,-0.079
2020-04-18T11:28:31,2020-04-18_11-28-34,1.39655,162.20,1.07845,132.49,-0.03481,316.37,1.88,1.84,275.01,274.96,275.00,-0.03328,314.32,1.81,1.97,275.07,275.18,275.10,2490.333,2504.087,-0.080,-0.087
2020-04-18T11:28:33,2020-04-18_11-28-36,1.39262,161.74,1.07596,132.18,-0.03464,316.36,1.88,1.84,275.01,274.97,275.00,-0.03325,314.32,1.81,1.97,275.07,275.18,275.11,2490.135,2504.035,-0.086,-0.089
2020-04-18T11:28:35,2020-04-18_11-28-38,1.38837,161.25,1.07316,131.84,-0.03419,316.42,1.88,1.84,275.01,274.97,275.00,-0.03324,314.32,1.81,1.97,275.07,275.18,275.11,2490.153,2503.773,-0.085,-0.097
2020-04-18T11:28:37,2020-04-18_11-28-40,1.38411,160.76,1.07024,131.48,-0.03381,316.49,1.87,1.84,275.01,274.97,275.00,-0.03344,314.27,1.81,1.97,275.07,275.18,275.11,2490.417,2503.953,-0.077,-0.091
2020-04-18T11:28:39,2020-04-18_11-28-42,1.37992,160.27,1.06717,131.10,-0.03345,316.56,1.87,1.85,275.01,274.97,275.00,-0.03332,314.29,1.81,1.97,275.07,275.18,275.10,2490.415,2503.806,-0.078,-0.096
2020-04-18T11:28:41,2020-04-18_11-28-44,1.37585,159.80,1.06381,130.69,-0.03326,316.60,1.87,1.85,275.01,274.97,275.00,-0.03320,314.33,1.81,1.97,275.07,275.18,275.10,2490.463,2504.365,-0.076,-0.079
2020-04-18T11:28:43,2020-04-18_11-28-46,1.37124,159.26,1.06092,130.33,-0.03361,316.51,1.87,1.85,275.02,274.97,275.00,-0.03345,314.26,1.81,1.97,275.07,275.18,275.10,2490.672,2504.325,-0.070,-0.080
2020-04-18T11:28:45,2020-04-18_11-28-48,1.36731,158.81,1.05827,130.01,-0.03404,316.44,1.87,1.84,275.01,274.96,275.00,-0.03347,314.27,1.81,1.96,275.06,275.18,275.10,2490.242,2504.070,-0.083,-0.088
2020-04-18T11:28:47,2020-04-18_11-28-50,1.36303,158.31,1.05563,129.68,-0.03397,316.47,1.87,1.84,275.01,274.96,275.00,-0.03391,314.17,1.81,1.96,275.06,275.17,275.10,2490.182,2504.036,-0.085,-0.089
2020-04-18T11:28:49,2020-04-18_11-28-52,1.35903,157.84,1.05312,129.38,-0.03378,316.52,1.87,1.84,275.01,274.96,275.00,-0.03380,314.20,1.81,1.96,275.06,275.17,275.10,2490.118,2504.022,-0.086,-0.089
2020-04-18T11:28:51,2020-04-18_11-28-54,1.35485,157.36,1.05066,129.07,-0.03376,316.53,1.87,1.84,275.01,274.96,275.00,-0.03359,314.27,1.81,1.96,275.06,275.17,275.10,2490.708,2503.737,-0.069,-0.098
2020-04-18T11:28:53,2020-04-18_11-28-56,1.35079,156.89,1.04807,128.76,-0.03328,316.62,1.87,1.84,275.01,274.96,275.00,-0.03372,314.22,1.80,1.96,275.06,275.17,275.10,2490.052,2504.049,-0.088,-0.089
2020-04-18T11:28:55,2020-04-18_11-28-58,1.34692,156.44,1.04542,128.43,-0.03334,316.58,1.87,1.84,275.01,274.96,275.00,-0.03391,314.18,1.80,1.96,275.06,275.17,275.10,2490.262,2504.283,-0.082,-0.081
2020-04-18T11:28:57,2020-04-18_11-29-00,1.34323,156.01,1.04314,128.15,-0.03300,316.65,1.87,1.84,275.01,274.97,275.00,-0.03353,314.28,1.80,1.96,275.06,275.17,275.10,2490.304,2504.345,-0.081,-0.080
2020-04-18T11:28:59,2020-04-18_11-29-02,1.34038,155.68,1.04137,127.93,-0.03282,316.67,1.87,1.85,275.02,274.97,275.00,-0.03350,314.29,1.80,1.96,275.06,275.17,275.10,2490.452,2503.865,-0.076,-0.094
2020-04-18T11:29:01,2020-04-18_11-29-04,1.33787,155.39,1.03958,127.71,-0.03244,316.73,1.87,1.85,275.02,274.97,275.00,-0.03377,314.23,1.80,1.96,275.06,275.17,275.10,2490.137,2504.049,-0.086,-0.089
2020-04-18T11:29:03,2020-04-18_11-29-06,1.33565,155.13,1.03818,127.54,-0.03265,316.70,1.87,1.85,275.02,274.97,275.00,-0.03397,314.17,1.80,1.96,275.06,275.17,275.09,2490.100,2503.866,-0.087,-0.094
2020-04-18T11:29:05,2020-04-18_11-29-08,1.33372,154.90,1.03700,127.40,-0.03295,316.66,1.87,1.84,275.01,274.96,275.00,-0.03367,314.26,1.80,1.96,275.06,275.17,275.09,2490.428,2503.996,-0.077,-0.090
2020-04-18T11:29:07,2020-04-18_11-29-10,1.33263,154.78,1.03633,127.31,-0.03320,316.64,1.87,1.84,275.01,274.95,275.00,-0.03411,314.16,1.80,1.96,275.06,275.17,275.09,2490.169,2503.703,-0.085,-0.099
2020-04-18T11:29:09,2020-04-18_11-29-12,1.33201,154.71,1.03593,127.26,-0.03320,316.64,1.87,1.84,275.01,274.95,275.00,-0.03365,314.27,1.80,1.96,275.06,275.17,275.09,2490.430,2504.172,-0.077,-0.085
2020-04-18T11:29:11,2020-04-18_11-29-14,1.33156,154.65,1.03602,127.28,-0.03313,316.66,1.87,1.84,275.01,274.95,275.00,-0.03390,314.21,1.80,1.95,275.06,275.17,275.09,2490.166,2504.377,-0.085,-0.079
2020-04-18T11:29:13,2020-04-18_11-29-16,1.33150,154.65,1.03546,127.21,-0.03321,316.65,1.87,1.84,275.01,274.95,275.00,-0.03398,314.20,1.80,1.95,275.06,275.17,275.09,2489.863,2504.363,-0.094,-0.079
2020-04-18T11:29:15,2020-04-18_11-29-18,1.33128,154.62,1.03554,127.22,-0.03297,316.72,1.87,1.84,275.01,274.95,275.00,-0.03393,314.21,1.80,1.95,275.06,275.16,275.09,2490.475,2504.015,-0.076,-0.090
2020-04-18T11:29:17,2020-04-18_11-29-20,1.33209,154.71,1.03538,127.20,-0.03276,316.77,1.87,1.84,275.01,274.95,275.00,-0.03390,314.22,1.80,1.95,275.05,275.16,275.09,2490.085,2504.075,-0.087,-0.088
2020-04-18T11:29:19,2020-04-18_11-29-22,1.33220,154.73,1.03551,127.21,-0.03314,316.74,1.87,1.83,275.01,274.94,275.00,-0.03434,314.11,1.80,1.95,275.05,275.16,275.09,2490.124,2503.739,-0.086,-0.098
2020-04-18T11:29:21,2020-04-18_11-29-24,1.33276,154.79,1.03546,127.21,-0.03335,316.72,1.87,1.83,275.01,274.94,274.99,-0.03402,314.21,1.80,1.95,275.05,275.16,275.09,2490.715,2504.089,-0.069,-0.087
2020-04-18T11:29:23,2020-04-18_11-29-26,1.33288,154.81,1.03643,127.33,-0.03407,316.61,1.87,1.82,275.00,274.93,274.99,-0.03420,314.17,1.80,1.95,275.05,275.16,275.09,2490.586,2503.725,-0.072,-0.098
2020-04-18T11:29:25,2020-04-18_11-29-28,1.33358,154.89,1.03659,127.35,-0.03439,316.58,1.87,1.82,275.00,274.92,274.99,-0.03380,314.28,1.80,1.95,275.05,275.16,275.09,2490.370,2504.308,-0.079,-0.081
2020-04-18T11:29:27,2020-04-18_11-29-30,1.33414,154.95,1.03671,127.36,-0.03508,316.49,1.87,1.81,275.00,274.91,274.99,-0.03420,314.17,1.80,1.95,275.05,275.16,275.08,2490.400,2504.323,-0.078,-0.080
2020-04-18T11:29:29,2020-04-18_11-29-32,1.33521,155.08,1.03720,127.42,-0.03545,316.45,1.87,1.81,274.99,274.90,274.98,-0.03428,314.16,1.80,1.95,275.05,275.16,275.08,2490.579,2504.358,-0.073,-0.079
2020-04-18T11:29:31,2020-04-18_11-29-34,1.33587,155.15,1.03793,127.51,-0.03548,316.48,1.87,1.81,274.99,274.90,274.98,-0.03418,314.19,1.80,1.95,275.05,275.16,275.08,2490.632,2504.049,-0.071,-0.089
2020-04-18T11:29:33,2020-04-18_11-29-36,1.33714,155.30,1.03804,127.52,-0.03534,316.54,1.87,1.80,274.99,274.90,274.97,-0.03455,314.10,1.80,1.95,275.05,275.16,275.08,2490.131,2504.063,-0.086,-0.088
2020-04-18T11:29:35,2020-04-18_11-29-38,1.33830,155.44,1.03867,127.60,-0.03542,316.55,1.87,1.80,274.99,274.90,274.97,-0.03452,314.12,1.80,1.94,275.05,275.16,275.08,2490.163,2503.815,-0.085,-0.096
2020-04-18T11:29:37,2020-04-18_11-29-40,1.33877,155.49,1.03941,127.69,-0.03554,316.54,1.87,1.80,274.99,274.90,274.97,-0.03428,314.19,1.80,1.94,275.05,275.15,275.08,2490.320,2503.767,-0.080,-0.097
2020-04-18T11:29:39,2020-04-18_11-29-42,1.33928,155.55,1.03941,127.69,-0.03484,316.68,1.87,1.80,274.98,274.90,274.97,-0.03442,314.17,1.80,1.94,275.04,275.15,275.08,2490.539,2504.066,-0.074,-0.088
2020-04-18T11:29:41,2020-04-18_11-29-44,1.33988,155.62,1.03950,127.70,-0.03534,316.61,1.86,1.80,274.98,274.89,274.97,-0.03457,314.15,1.80,1.94,275.04,275.15,275.08,2490.726,2504.299,-0.068,-0.081
2020-04-18T11:29:43,2020-04-18_11-29-46,1.34083,155.73,1.03999,127.76,-0.03594,316.50,1.86,1.79,274.98,274.89,274.96,-0.03439,314.20,1.80,1.94,275.04,275.15,275.08,2490.472,2504.110,-0.076,-0.087
2020-04-18T11:29:45,2020-04-18_11-29-48,1.34109,155.76,1.04017,127.79,-0.03564,316.58,1.86,1.79,274.98,274.89,274.96,-0.03477,314.10,1.80,1.94,275.04,275.15,275.08,2490.609,2503.740,-0.072,-0.098
2020-04-18T11:29:47,2020-04-18_11-29-50,1.34111,155.76,1.04045,127.82,-0.03559,316.58,1.86,1.79,274.98,274.89,274.96,-0.03464,314.13,1.80,1.94,275.04,275.15,275.07,2490.387,2504.245,-0.078,-0.083
2020-04-18T11:29:49,2020-04-18_11-29-52,1.34212,155.88,1.04106,127.89,-0.03512,316.65,1.86,1.80,274.98,274.90,274.96,-0.03489,314.07,1.80,1.94,275.04,275.15,275.07,2490.131,2503.913,-0.086,-0.093
2020-04-18T11:29:51,2020-04-18_11-29-54,1.34287,155.97,1.04203,128.01,-0.03545,316.64,1.86,1.79,274.98,274.89,274.96,-0.03461,314.16,1.80,1.94,275.04,275.15,275.07,2490.435,2503.835,-0.077,-0.095
2020-04-18T11:29:53,2020-04-18_11-29-56,1.34455,156.16,1.04305,128.14,-0.03564,316.60,1.86,1.79,274.98,274.89,274.96,-0.03480,314.12,1.79,1.93,275.04,275.14,275.07,2490.491,2504.203,-0.075,-0.084
2020-04-18T11:29:55,2020-04-18_11-29-58,1.34640,156.38,1.04424,128.29,-0.03560,316.59,1.86,1.79,274.98,274.89,274.96,-0.03463,314.17,1.79,1.93,275.04,275.14,275.07,2490.048,2504.591,-0.089,-0.072
2020-04-18T11:29:57,2020-04-18_11-30-00,1.34801,156.56,1.04545,128.43,-0.03540,316.61,1.86,1.79,274.98,274.89,274.96,-0.03487,314.10,1.79,1.93,275.04,275.14,275.07,2490.012,2504.102,-0.090,-0.087
2020-04-18T11:29:59,2020-04-18_11-30-02,1.34954,156.74,1.04655,128.57,-0.03526,316.63,1.86,1.79,274.98,274.89,274.96,-0.03477,314.13,1.79,1.93,275.03,275.14,275.07,2490.426,2504.006,-0.077,-0.090
2020-04-18T11:30:01,2020-04-18_11-30-04,1.35100,156.91,1.04725,128.66,-0.03544,316.59,1.86,1.79,274.97,274.89,274.95,-0.03532,314.01,1.79,1.93,275.03,275.14,275.06,2490.090,2504.062,-0.087,-0.088
2020-04-18T11:30:03,2020-04-18_11-30-06,1.35170,156.99,1.04777,128.72,-0.03529,316.63,1.86,1.79,274.97,274.89,274.95,-0.03517,314.06,1.79,1.93,275.03,275.14,275.06,2489.795,2503.791,-0.096,-0.096
2020-04-18T11:30:05,2020-04-18_11-30-08,1.35192,157.02,1.04798,128.74,-0.04010,315.68,1.86,1.77,274.96,274.87,274.95,-0.03495,314.13,1.79,1.93,275.03,275.14,275.06,2490.046,2504.145,-0.089,-0.086
2020-04-18T11:30:07,2020-04-18_11-30-10,1.35228,157.06,1.04857,128.82,-0.04276,315.34,1.86,1.75,274.94,274.83,274.94,-0.03513,314.09,1.79,1.93,275.03,275.14,275.06,2490.432,2504.040,-0.077,-0.089
2020-04-18T11:30:09,2020-04-18_11-30-12,1.35309,157.15,1.04894,128.86,-0.04296,315.48,1.86,1.74,274.93,274.81,274.93,-0.03496,314.13,1.79,1.92,275.03,275.14,275.06,2490.180,2504.596,-0.085,-0.072
2020-04-18T11:30:11,2020-04-18_11-30-14,1.35283,157.12,1.04909,128.88,-0.04197,315.77,1.86,1.73,274.92,274.81,274.92,-0.03502,314.11,1.79,1.92,275.03,275.14,275.06,2490.177,2504.039,-0.085,-0.089
2020-04-18T11:30:13,2020-04-18_11-30-16,1.35181,157.00,1.04832,128.79,-0.04036,316.11,1.86,1.74,274.92,274.82,274.92,-0.03493,314.15,1.79,1.92,275.03,275.14,275.06,2490.418,2503.930,-0.077,-0.092
2020-04-18T11:30:15,2020-04-18_11-30-18,1.35111,156.92,1.04783,128.73,-0.03929,316.30,1.86,1.74,274.92,274.83,274.92,-0.03485,314.16,1.79,1.92,275.03,275.13,275.06,2490.413,2503.677,-0.078,-0.100
2020-04-18T11:30:17,2020-04-18_11-30-20,1.35167,156.99,1.04847,128.80,-0.03845,316.43,1.86,1.75,274.93,274.84,274.92,-0.03508,314.11,1.79,1.92,275.03,275.13,275.06,2490.094,2503.817,-0.087,-0.095
2020-04-18T11:30:19,2020-04-18_11-30-22,1.35235,157.07,1.04906,128.88,-0.04061,315.98,1.86,1.74,274.92,274.83,274.91,-0.03501,314.12,1.79,1.92,275.03,275.13,275.06,2489.809,2503.720,-0.096,-0.098
2020-04-18T11:30:21,2020-04-18_11-30-24,1.35267,157.10,1.04935,128.91,-0.04027,316.07,1.86,1.74,274.92,274.83,274.91,-0.03499,314.13,1.79,1.92,275.03,275.13,275.06,2490.097,2504.044,-0.087,-0.089
2020-04-18T11:30:23,2020-04-18_11-30-26,1.35293,157.13,1.04933,128.91,-0.03872,316.38,1.85,1.74,274.92,274.85,274.91,-0.03500,314.11,1.79,1.92,275.03,275.13,275.06,2489.927,2504.362,-0.092,-0.079
2020-04-18T11:30:25,2020-04-18_11-30-28,1.35378,157.23,1.04949,128.93,-0.03840,316.40,1.85,1.75,274.92,274.85,274.91,-0.03485,314.14,1.79,1.92,275.03,275.13,275.06,2490.712,2504.225,-0.069,-0.083
2020-04-18T11:30:27,2020-04-18_11-30-30,1.35473,157.34,1.04938,128.92,-0.03849,316.33,1.85,1.75,274.92,274.86,274.91,-0.03470,314.17,1.79,1.92,275.02,275.13,275.06,2490.345,2503.796,-0.080,-0.096
2020-04-18T11:30:29,2020-04-18_11-30-32,1.35518,157.40,1.04939,128.92,-0.03780,316.47,1.85,1.75,274.93,274.86,274.91,-0.03474,314.16,1.79,1.92,275.02,275.13,275.06,2490.126,2504.067,-0.086,-0.088
2020-04-18T11:30:31,2020-04-18_11-30-34,1.35550,157.43,1.04965,128.95,-0.03790,316.42,1.85,1.75,274.93,274.85,274.91,-0.03498,314.11,1.79,1.92,275.02,275.13,275.06,2490.233,2503.730,-0.083,-0.098
2020-04-18T11:30:33,2020-04-18_11-30-36,1.35612,157.51,1.05015,129.01,-0.03817,316.33,1.85,1.75,274.93,274.86,274.92,-0.03496,314.10,1.79,1.92,275.02,275.13,275.05,2490.516,2503.739,-0.075,-0.098
2020-04-18T11:30:35,2020-04-18_11-30-38,1.35681,157.58,1.05037,129.04,-0.03804,316.33,1.85,1.75,274.93,274.86,274.92,-0.03459,314.20,1.79,1.92,275.02,275.13,275.05,2490.301,2504.020,-0.081,-0.089
2020-04-18T11:30:37,2020-04-18_11-30-40,1.35620,157.51,1.04998,128.99,-0.03814,316.27,1.85,1.75,274.94,274.86,274.92,-0.03487,314.13,1.79,1.92,275.02,275.13,275.05,2490.321,2504.301,-0.080,-0.081
2020-04-18T11:30:39,2020-04-18_11-30-42,1.35618,157.51,1.04990,128.98,-0.03869,316.29,1.85,1.74,274.94,274.82,274.92,-0.03462,314.20,1.78,1.92,275.02,275.13,275.05,2490.407,2504.388,-0.078,-0.078
2020-04-18T11:30:41,2020-04-18_11-30-44,1.35633,157.53,1.05013,129.01,-0.04461,315.46,1.85,1.70,274.93,274.71,274.91,-0.03523,314.05,1.78,1.92,275.02,275.13,275.05,2490.725,2503.980,-0.068,-0.091
2020-04-18T11:30:43,2020-04-18_11-30-46,1.35692,157.60,1.05045,129.05,-0.04517,315.48,1.85,1.69,274.92,274.69,274.90,-0.03498,314.11,1.78,1.92,275.02,275.13,275.05,2489.830,2504.095,-0.095,-0.087
2020-04-18T11:30:45,2020-04-18_11-30-48,1.35768,157.69,1.05080,129.09,-0.04377,315.76,1.85,1.69,274.91,274.72,274.89,-0.03483,314.14,1.78,1.92,275.02,275.13,275.05,2490.092,2504.066,-0.087,-0.088
2020-04-18T11:30:47,2020-04-18_11-30-50,1.35857,157.79,1.05152,129.18,-0.04203,316.04,1.85,1.70,274.91,274.75,274.89,-0.03485,314.15,1.78,1.91,275.02,275.13,275.05,2490.640,2504.044,-0.071,-0.089
2020-04-18T11:30:49,2020-04-18_11-30-52,1.35935,157.88,1.05170,129.20,-0.04096,316.19,1.85,1.71,274.91,274.77,274.89,-0.03489,314.13,1.78,1.91,275.02,275.13,275.05,2490.375,2503.733,-0.079,-0.098
2020-04-18T11:30:51,2020-04-18_11-30-54,1.35976,157.93,1.05242,129.29,-0.04059,316.19,1.85,1.71,274.91,274.79,274.89,-0.03477,314.16,1.78,1.91,275.02,275.13,275.05,2490.421,2504.229,-0.077,-0.083
2020-04-18T11:30:53,2020-04-18_11-30-56,1.36013,157.97,1.05255,129.31,-0.04038,316.31,1.84,1.71,274.91,274.77,274.89,-0.03486,314.13,1.78,1.91,275.02,275.12,275.05,2490.427,2504.042,-0.077,-0.089
2020-04-18T11:30:55,2020-04-18_11-30-58,1.35976,157.93,1.05237,129.28,-0.04115,316.13,1.84,1.70,274.91,274.77,274.89,-0.03473,314.17,1.78,1.91,275.02,275.12,275.05,2490.137,2503.989,-0.086,-0.090
2020-04-18T11:30:57,2020-04-18_11-31-00,1.35974,157.93,1.05230,129.28,-0.04026,316.21,1.84,1.71,274.91,274.79,274.89,-0.03437,314.25,1.78,1.91,275.02,275.12,275.05,2490.658,2504.035,-0.070,-0.089
2020-04-18T11:30:59,2020-04-18_11-31-02,1.36055,158.02,1.05285,129.34,-0.03990,316.23,1.84,1.72,274.91,274.80,274.89,-0.03499,314.08,1.78,1.91,275.02,275.12,275.05,2490.497,2503.458,-0.075,-0.106
2020-04-18T11:31:01,2020-04-18_11-31-04,1.36061,158.03,1.05257,129.31,-0.04095,316.02,1.84,1.71,274.91,274.79,274.89,-0.03507,314.08,1.78,1.91,275.02,275.12,275.05,2490.801,2503.462,-0.066,-0.106
2020-04-18T11:31:03,2020-04-18_11-31-06,1.36068,158.04,1.05218,129.26,-0.04178,315.85,1.84,1.71,274.91,274.78,274.89,-0.03522,314.04,1.78,1.91,275.01,275.12,275.04,2490.770,2503.726,-0.067,-0.098
2020-04-18T11:31:05,2020-04-18_11-31-08,1.36026,157.99,1.05202,129.24,-0.04189,315.81,1.84,1.71,274.91,274.79,274.88,-0.03514,314.07,1.78,1.91,275.01,275.12,275.04,2490.542,2503.916,-0.074,-0.093
2020-04-18T11:31:07,2020-04-18_11-31-10,1.35901,157.84,1.05124,129.15,-0.04183,315.81,1.84,1.71,274.91,274.79,274.88,-0.03531,314.03,1.78,1.91,275.01,275.12,275.04,2489.814,2504.338,-0.096,-0.080
2020-04-18T11:31:09,2020-04-18_11-31-12,1.35696,157.60,1.04977,128.96,-0.04174,315.82,1.84,1.71,274.90,274.79,274.88,-0.03531,314.05,1.78,1.91,275.01,275.12,275.04,2490.122,2504.351,-0.086,-0.079
2020-04-18T11:31:11,2020-04-18_11-31-14,1.35542,157.42,1.04869,128.83,-0.04128,315.89,1.84,1.71,274.91,274.80,274.88,-0.03503,314.12,1.78,1.90,275.01,275.12,275.04,2490.244,2504.084,-0.083,-0.088
2020-04-18T11:31:13,2020-04-18_11-31-16,1.35411,157.27,1.04750,128.69,-0.04090,315.94,1.84,1.72,274.91,274.80,274.88,-0.03502,314.13,1.78,1.90,275.01,275.12,275.04,2490.510,2503.550,-0.075,-0.104
2020-04-18T11:31:15,2020-04-18_11-31-18,1.35203,157.03,1.04576,128.47,-0.04095,315.90,1.84,1.72,274.91,274.81,274.89,-0.03513,314.10,1.78,1.90,275.01,275.11,275.04,2489.835,2504.056,-0.095,-0.088
2020-04-18T11:31:17,2020-04-18_11-31-20,1.34919,156.70,1.04357,128.20,-0.04026,316.01,1.84,1.72,274.91,274.81,274.89,-0.03545,314.02,1.78,1.90,275.01,275.11,275.04,2490.444,2503.718,-0.077,-0.099
2020-04-18T11:31:19,2020-04-18_11-31-22,1.34750,156.50,1.04124,127.92,-0.04013,315.99,1.84,1.72,274.91,274.82,274.89,-0.03524,314.08,1.77,1.90,275.01,275.11,275.03,2490.122,2504.044,-0.086,-0.089
2020-04-18T11:31:21,2020-04-18_11-31-24,1.34391,156.09,1.03876,127.61,-0.03988,316.01,1.84,1.72,274.91,274.82,274.89,-0.03527,314.07,1.77,1.90,275.01,275.11,275.03,2490.740,2503.774,-0.068,-0.097
2020-04-18T11:31:23,2020-04-18_11-31-26,1.33982,155.61,1.03572,127.24,-0.04072,315.80,1.84,1.72,274.91,274.82,274.89,-0.03537,314.05,1.77,1.90,275.01,275.11,275.03,2490.036,2504.376,-0.089,-0.079
2020-04-18T11:31:25,2020-04-18_11-31-28,1.33479,155.03,1.03215,126.80,-0.04051,315.83,1.83,1.72,274.91,274.82,274.89,-0.03509,314.12,1.77,1.90,275.00,275.11,275.03,2490.460,2504.104,-0.076,-0.087
2020-04-18T11:31:27,2020-04-18_11-31-30,1.33007,154.48,1.02859,126.36,-0.04068,315.80,1.83,1.72,274.91,274.82,274.89,-0.03569,313.98,1.77,1.90,275.00,275.11,275.03,2490.575,2503.451,-0.073,-0.106
2020-04-18T11:31:29,2020-04-18_11-31-32,1.32508,153.90,1.02525,125.95,-0.04064,315.79,1.83,1.72,274.91,274.82,274.89,-0.03545,314.04,1.77,1.90,275.00,275.11,275.03,2490.407,2503.702,-0.078,-0.099
2020-04-18T11:31:31,2020-04-18_11-31-34,1.31993,153.30,1.02159,125.50,-0.04011,315.90,1.83,1.72,274.91,274.82,274.89,-0.03531,314.07,1.77,1.90,275.00,275.11,275.03,2490.690,2504.055,-0.069,-0.088
2020-04-18T11:31:33,2020-04-18_11-31-36,1.31464,152.69,1.01807,125.07,-0.04004,315.87,1.83,1.72,274.91,274.83,274.89,-0.03568,313.99,1.77,1.89,275.00,275.11,275.03,2490.201,2504.303,-0.084,-0.081
2020-04-18T11:31:35,2020-04-18_11-31-38,1.30898,152.03,1.01391,124.56,-0.04084,315.73,1.83,1.72,274.91,274.81,274.89,-0.03613,313.89,1.77,1.89,275.00,275.10,275.03,2490.080,2504.341,-0.088,-0.080
2020-04-18T11:31:37,2020-04-18_11-31-40,1.30324,151.36,1.01022,124.11,-0.04042,315.80,1.83,1.72,274.91,274.82,274.89,-0.03601,313.94,1.77,1.89,275.00,275.10,275.02,2490.423,2504.225,-0.077,-0.083
2020-04-18T11:31:39,2020-04-18_11-31-42,1.29724,150.67,1.00595,123.58,-0.03944,315.97,1.83,1.73,274.91,274.83,274.89,-0.03610,313.92,1.77,1.89,275.00,275.10,275.02,2490.731,2503.833,-0.068,-0.095
2020-04-18T11:31:41,2020-04-18_11-31-44,1.29100,149.94,1.00161,123.05,-0.03899,316.00,1.83,1.73,274.91,274.84,274.89,-0.03596,313.96,1.77,1.89,274.99,275.10,275.02,2490.370,2503.742,-0.079,-0.098
2020-04-18T11:31:43,2020-04-18_11-31-46,1.28498,149.24,0.99684,122.46,-0.03879,316.00,1.83,1.73,274.91,274.84,274.89,-0.03600,313.95,1.77,1.89,274.99,275.10,275.02,2490.010,2503.735,-0.090,-0.098
2020-04-18T11:31:45,2020-04-18_11-31-48,1.27797,148.43,0.99185,121.85,-0.03894,315.91,1.83,1.74,274.92,274.85,274.90,-0.03546,314.09,1.77,1.89,274.99,275.10,275.02,2490.408,2504.079,-0.078,-0.088
2020-04-18T11:31:47,2020-04-18_11-31-50,1.27059,147.57,0.98686,121.24,-0.03812,316.05,1.83,1.74,274.92,274.85,274.90,-0.03571,314.03,1.77,1.89,274.99,275.10,275.02,2490.415,2503.930,-0.078,-0.092
2020-04-18T11:31:49,2020-04-18_11-31-52,1.26333,146.73,0.98157,120.59,-0.03764,316.14,1.83,1.74,274.92,274.85,274.90,-0.03576,314.02,1.77,1.88,274.99,275.10,275.02,2490.137,2503.999,-0.086,-0.090
2020-04-18T11:31:51,2020-04-18_11-31-54,1.25615,145.89,0.97647,119.96,-0.03789,316.03,1.83,1.74,274.92,274.86,274.90,-0.03585,314.00,1.77,1.88,274.99,275.09,275.02,2490.157,2504.303,-0.085,-0.081
2020-04-18T11:31:53,2020-04-18_11-31-56,1.24868,145.03,0.97120,119.31,-0.03749,316.11,1.83,1.74,274.92,274.86,274.90,-0.03599,313.97,1.77,1.88,274.99,275.09,275.01,2490.456,2504.318,-0.076,-0.080
2020-04-18T11:31:55,2020-04-18_11-31-58,1.24146,144.19,0.96607,118.68,-0.03826,315.94,1.83,1.74,274.92,274.85,274.90,-0.03585,314.01,1.76,1.88,274.99,275.09,275.01,2490.715,2503.789,-0.069,-0.096
2020-04-18T11:31:57,2020-04-18_11-32-00,1.23427,143.35,0.96095,118.05,-0.03846,315.92,1.82,1.74,274.92,274.84,274.90,-0.03601,313.97,1.76,1.88,274.99,275.09,275.01,2490.194,2504.360,-0.084,-0.079
2020-04-18T11:31:59,2020-04-18_11-32-02,1.22694,142.50,0.95583,117.42,-0.03830,315.91,1.82,1.74,274.92,274.85,274.90,-0.03592,314.00,1.76,1.88,274.99,275.09,275.01,2490.429,2504.012,-0.077,-0.090
2020-04-18T11:32:01,2020-04-18_11-32-04,1.21943,141.63,0.95051,116.77,-0.03773,316.01,1.82,1.74,274.92,274.85,274.90,-0.03594,313.99,1.76,1.88,274.98,275.09,275.01,2490.084,2504.241,-0.088,-0.083
2020-04-18T11:32:03,2020-04-18_11-32-06,1.21164,140.72,0.94486,116.08,-0.03736,316.06,1.82,1.75,274.92,274.86,274.90,-0.03616,313.94,1.76,1.88,274.98,275.09,275.01,2490.197,2504.187,-0.084,-0.084
2020-04-18T11:32:05,2020-04-18_11-32-08,1.20366,139.80,0.93958,115.43,-0.03700,316.11,1.82,1.75,274.93,274.86,274.90,-0.03635,313.89,1.76,1.88,274.98,275.09,275.01,2490.496,2504.166,-0.075,-0.085
2020-04-18T11:32:07,2020-04-18_11-32-10,1.19580,138.89,0.93394,114.73,-0.03700,316.06,1.82,1.75,274.93,274.87,274.91,-0.03607,313.98,1.76,1.87,274.98,275.08,275.01,2490.638,2504.028,-0.071,-0.089
2020-04-18T11:32:09,2020-04-18_11-32-12,1.18798,137.98,0.92884,114.11,-0.03718,316.05,1.82,1.75,274.93,274.86,274.91,-0.03608,313.98,1.76,1.87,274.98,275.08,275.01,2490.492,2504.020,-0.075,-0.089
2020-04-18T11:32:11,2020-04-18_11-32-14,1.18084,137.15,0.92357,113.46,-0.03841,315.83,1.82,1.74,274.93,274.84,274.90,-0.03596,314.01,1.76,1.87,274.98,275.08,275.00,2490.406,2504.329,-0.078,-0.080
2020-04-18T11:32:13,2020-04-18_11-32-16,1.17399,136.35,0.91883,112.88,-0.03842,315.84,1.82,1.74,274.93,274.84,274.90,-0.03644,313.90,1.76,1.87,274.98,275.08,275.00,2490.403,2504.004,-0.078,-0.090
2020-04-18T11:32:15,2020-04-18_11-32-18,1.16768,135.62,0.91431,112.32,-0.03820,315.91,1.82,1.74,274.92,274.84,274.90,-0.03659,313.87,1.76,1.87,274.98,275.08,275.00,2490.178,2504.250,-0.085,-0.083
2020-04-18T11:32:17,2020-04-18_11-32-20,1.16175,134.93,0.90993,111.78,-0.03791,315.99,1.82,1.74,274.92,274.83,274.90,-0.03629,313.96,1.76,1.87,274.98,275.08,275.00,2490.154,2504.190,-0.085,-0.084
2020-04-18T11:32:19,2020-04-18_11-32-22,1.15597,134.26,0.90580,111.28,-0.03926,315.79,1.82,1.73,274.92,274.81,274.90,-0.03645,313.93,1.76,1.87,274.97,275.07,275.00,2490.399,2504.200,-0.078,-0.084
2020-04-18T11:32:21,2020-04-18_11-32-24,1.15049,133.62,0.90247,110.87,-0.03904,315.86,1.82,1.72,274.92,274.81,274.89,-0.03694,313.81,1.76,1.86,274.97,275.07,275.00,2490.859,2503.970,-0.064,-0.091
2020-04-18T11:32:23,2020-04-18_11-32-26,1.14556,133.05,0.89907,110.45,-0.03981,315.79,1.82,1.71,274.91,274.79,274.89,-0.03696,313.82,1.76,1.86,274.97,275.07,274.99,2490.286,2503.734,-0.081,-0.098
2020-04-18T11:32:25,2020-04-18_11-32-28,1.14100,132.52,0.89608,110.08,-0.04238,315.36,1.82,1.70,274.91,274.76,274.88,-0.03726,313.75,1.75,1.86,274.97,275.07,274.99,2490.346,2503.720,-0.080,-0.098
2020-04-18T11:32:27,2020-04-18_11-32-30,1.13686,132.04,0.89298,109.70,-0.04485,315.01,1.82,1.68,274.90,274.73,274.87,-0.03721,313.78,1.75,1.86,274.97,275.07,274.99,2490.111,2504.039,-0.087,-0.089
2020-04-18T11:32:29,2020-04-18_11-32-32,1.13283,131.57,0.88999,109.33,-0.04511,315.13,1.82,1.67,274.88,274.71,274.86,-0.03697,313.85,1.75,1.86,274.96,275.06,274.99,2490.431,2504.193,-0.077,-0.084
2020-04-18T11:32:31,2020-04-18_11-32-34,1.12882,131.11,0.88731,109.01,-0.04433,315.36,1.81,1.66,274.88,274.71,274.85,-0.03749,313.74,1.75,1.85,274.96,275.06,274.98,2490.699,2504.350,-0.069,-0.080
2020-04-18T11:32:33,2020-04-18_11-32-36,1.12553,130.72,0.88486,108.71,-0.04283,315.71,1.81,1.66,274.87,274.72,274.85,-0.03738,313.79,1.75,1.85,274.96,275.06,274.98,2490.389,2504.309,-0.078,-0.081
2020-04-18T11:32:35,2020-04-18_11-32-38,1.12191,130.30,0.88253,108.42,-0.04209,315.83,1.81,1.67,274.87,274.74,274.84,-0.03759,313.74,1.75,1.85,274.96,275.06,274.98,2490.101,2504.110,-0.087,-0.087
2020-04-18T11:32:37,2020-04-18_11-32-40,1.11879,129.94,0.88029,108.14,-0.04120,315.99,1.81,1.67,274.87,274.75,274.84,-0.03747,313.79,1.75,1.85,274.96,275.06,274.98,2490.386,2503.741,-0.078,-0.098
2020-04-18T11:32:39,2020-04-18_11-32-42,1.11553,129.56,0.87800,107.86,-0.04058,316.07,1.81,1.67,274.87,274.76,274.84,-0.03773,313.73,1.75,1.84,274.96,275.05,274.98,2490.095,2503.717,-0.087,-0.099
2020-04-18T11:32:41,2020-04-18_11-32-44,1.11229,129.19,0.87561,107.57,-0.04037,316.10,1.81,1.67,274.87,274.76,274.84,-0.03780,313.72,1.75,1.84,274.95,275.05,274.97,2490.413,2503.897,-0.078,-0.093
2020-04-18T11:32:43,2020-04-18_11-32-46,1.10885,128.79,0.87339,107.30,-0.04360,315.61,1.81,1.65,274.87,274.71,274.83,-0.03779,313.73,1.75,1.84,274.95,275.05,274.97,2490.385,2504.047,-0.078,-0.089
2020-04-18T11:32:45,2020-04-18_11-32-48,1.10568,128.42,0.87114,107.02,-0.04418,315.53,1.81,1.65,274.86,274.70,274.83,-0.03754,313.80,1.75,1.84,274.95,275.05,274.97,2490.394,2504.320,-0.078,-0.080
2020-04-18T11:32:47,2020-04-18_11-32-50,1.10252,128.05,0.86870,106.72,-0.04302,315.79,1.81,1.65,274.86,274.71,274.82,-0.03802,313.70,1.75,1.84,274.95,275.05,274.97,2490.412,2504.109,-0.078,-0.087
2020-04-18T11:32:49,2020-04-18_11-32-52,1.09915,127.66,0.86640,106.44,-0.04184,316.01,1.81,1.65,274.86,274.72,274.82,-0.03809,313.71,1.75,1.83,274.95,275.04,274.97,2490.429,2504.223,-0.077,-0.083
2020-04-18T11:32:51,2020-04-18_11-32-54,1.09606,127.30,0.86437,106.19,-0.04167,315.98,1.81,1.65,274.86,274.73,274.82,-0.03855,313.59,1.74,1.83,274.94,275.04,274.96,2490.399,2503.750,-0.078,-0.098
2020-04-18T11:32:53,2020-04-18_11-32-56,1.09271,126.91,0.86227,105.93,-0.04081,316.13,1.81,1.66,274.86,274.74,274.82,-0.03852,313.62,1.74,1.83,274.94,275.04,274.96,2490.134,2503.724,-0.086,-0.098
2020-04-18T11:32:55,2020-04-18_11-32-58,1.08912,126.50,0.85972,105.62,-0.04075,316.10,1.80,1.66,274.86,274.75,274.82,-0.03848,313.65,1.74,1.83,274.94,275.04,274.96,2490.203,2503.746,-0.084,-0.098
2020-04-18T11:32:57,2020-04-18_11-33-00,1.08557,126.08,0.85738,105.33,-0.04035,316.14,1.80,1.66,274.86,274.75,274.83,-0.03870,313.60,1.74,1.83,274.94,275.03,274.96,2490.075,2504.196,-0.088,-0.084
2020-04-18T11:32:59,2020-04-18_11-33-02,1.08195,125.66,0.85498,105.03,-0.03999,316.19,1.80,1.66,274.86,274.76,274.83,-0.03815,313.76,1.74,1.82,274.93,275.03,274.95,2490.737,2504.154,-0.068,-0.085
2020-04-18T11:33:01,2020-04-18_11-33-04,1.07914,125.34,0.85278,104.76,-0.03973,316.20,1.80,1.67,274.86,274.76,274.83,-0.03844,313.70,1.74,1.82,274.93,275.03,274.95,2490.247,2504.357,-0.083,-0.079
2020-04-18T11:33:03,2020-04-18_11-33-06,1.07628,125.00,0.85086,104.53,-0.03940,316.23,1.80,1.67,274.86,274.77,274.83,-0.03861,313.65,1.74,1.82,274.93,275.03,274.95,2490.266,2504.175,-0.082,-0.085
2020-04-18T11:33:05,2020-04-18_11-33-08,1.07342,124.67,0.84877,104.27,-0.03893,316.29,1.80,1.67,274.86,274.77,274.83,-0.03878,313.63,1.74,1.82,274.93,275.02,274.95,2490.148,2504.008,-0.086,-0.090
2020-04-18T11:33:07,2020-04-18_11-33-10,1.07037,124.32,0.84687,104.04,-0.03867,316.33,1.80,1.67,274.86,274.77,274.83,-0.03871,313.64,1.74,1.82,274.93,275.02,274.94,2490.548,2503.845,-0.074,-0.095
2020-04-18T11:33:09,2020-04-18_11-33-12,1.06718,123.95,0.84453,103.75,-0.04112,315.84,1.80,1.66,274.86,274.75,274.83,-0.03855,313.70,1.74,1.81,274.93,275.02,274.94,2490.193,2503.963,-0.084,-0.091
2020-04-18T11:33:11,2020-04-18_11-33-14,1.06394,123.57,0.84223,103.47,-0.04162,315.81,1.80,1.66,274.86,274.74,274.82,-0.03897,313.60,1.74,1.81,274.92,275.02,274.94,2490.662,2503.890,-0.070,-0.093
2020-04-18T11:33:13,2020-04-18_11-33-16,1.06131,123.26,0.84025,103.23,-0.04075,316.07,1.80,1.65,274.86,274.73,274.82,-0.03901,313.61,1.74,1.81,274.92,275.02,274.94,2490.287,2504.150,-0.081,-0.085
2020-04-18T11:33:15,2020-04-18_11-33-18,1.05937,123.04,0.83889,103.06,-0.04143,315.95,1.80,1.65,274.85,274.72,274.81,-0.03899,313.63,1.73,1.81,274.92,275.01,274.94,2489.941,2504.315,-0.092,-0.081
2020-04-18T11:33:17,2020-04-18_11-33-20,1.05722,122.79,0.83763,102.90,-0.04184,315.96,1.80,1.64,274.85,274.70,274.81,-0.03900,313.64,1.73,1.80,274.92,275.01,274.93,2490.483,2504.034,-0.076,-0.089
2020-04-18T11:33:19,2020-04-18_11-33-22,1.05566,122.61,0.83688,102.81,-0.04109,316.16,1.79,1.64,274.85,274.71,274.81,-0.03895,313.65,1.73,1.80,274.92,275.01,274.93,2490.634,2503.712,-0.071,-0.099
2020-04-18T11:33:21,2020-04-18_11-33-24,1.05554,122.59,0.83659,102.78,-0.04130,316.12,1.79,1.63,274.84,274.70,274.81,-0.03935,313.56,1.73,1.80,274.91,275.01,274.93,2490.738,2503.431,-0.068,-0.107
2020-04-18T11:33:23,2020-04-18_11-33-26,1.05547,122.59,0.83673,102.79,-0.04192,316.10,1.79,1.62,274.84,274.68,274.80,-0.03885,313.69,1.73,1.80,274.91,275.01,274.93,2490.206,2503.801,-0.084,-0.096
2020-04-18T11:33:25,2020-04-18_11-33-28,1.05510,122.54,0.83697,102.82,-0.04846,315.42,1.79,1.56,274.83,274.50,274.80,-0.03926,313.59,1.73,1.80,274.91,275.00,274.92,2489.775,2504.081,-0.097,-0.088
2020-04-18T11:33:27,2020-04-18_11-33-30,1.05523,122.56,0.83716,102.85,-0.05069,315.19,1.79,1.53,274.81,274.46,274.78,-0.03924,313.61,1.73,1.79,274.91,275.00,274.92,2489.986,2504.355,-0.090,-0.079
2020-04-18T11:33:29,2020-04-18_11-33-32,1.05632,122.68,0.83753,102.89,-0.05009,315.39,1.79,1.53,274.80,274.47,274.77,-0.03922,313.62,1.73,1.79,274.91,275.00,274.92,2490.219,2503.804,-0.083,-0.096
2020-04-18T11:33:31,2020-04-18_11-33-34,1.05696,122.76,0.83817,102.97,-0.04879,315.65,1.79,1.53,274.79,274.50,274.76,-0.03934,313.60,1.73,1.79,274.90,275.00,274.92,2490.720,2504.024,-0.068,-0.089
2020-04-18T11:33:33,2020-04-18_11-33-36,1.05828,122.91,0.83943,103.12,-0.04749,315.89,1.79,1.54,274.78,274.53,274.75,-0.03941,313.58,1.72,1.79,274.90,275.00,274.92,2490.428,2503.730,-0.077,-0.098
2020-04-18T11:33:35,2020-04-18_11-33-38,1.06026,123.14,0.84114,103.33,-0.04634,316.04,1.79,1.54,274.78,274.55,274.75,-0.03958,313.54,1.72,1.79,274.90,274.99,274.92,2490.050,2504.056,-0.089,-0.088
2020-04-18T11:33:37,2020-04-18_11-33-40,1.06270,123.43,0.84311,103.58,-0.04568,316.12,1.78,1.55,274.78,274.57,274.74,-0.03948,313.57,1.72,1.78,274.90,274.99,274.91,2490.396,2503.931,-0.078,-0.092
2020-04-18T11:33:39,2020-04-18_11-33-42,1.06568,123.77,0.84513,103.82,-0.04612,316.02,1.78,1.54,274.78,274.57,274.74,-0.03954,313.56,1.72,1.78,274.90,274.99,274.91,2490.390,2504.221,-0.078,-0.083
2020-04-18T11:33:41,2020-04-18_11-33-44,1.06859,124.11,0.84713,104.07,-0.04659,315.95,1.78,1.54,274.77,274.56,274.74,-0.03925,313.64,1.72,1.78,274.90,274.99,274.91,2490.260,2504.243,-0.082,-0.083
2020-04-18T11:33:43,2020-04-18_11-33-46,1.07147,124.45,0.84931,104.34,-0.04758,315.76,1.78,1.53,274.77,274.55,274.73,-0.03925,313.64,1.72,1.78,274.89,274.99,274.91,2490.344,2504.170,-0.080,-0.085
2020-04-18T11:33:45,2020-04-18_11-33-48,1.07372,124.71,0.85115,104.56,-0.04710,315.86,1.78,1.54,274.76,274.56,274.73,-0.03931,313.63,1.72,1.78,274.89,274.99,274.91,2490.670,2504.029,-0.070,-0.089
2020-04-18T11:33:47,2020-04-18_11-33-50,1.07624,125.00,0.85318,104.81,-0.04882,315.65,1.78,1.52,274.76,274.52,274.73,-0.03925,313.63,1.72,1.78,274.89,274.98,274.91,2490.081,2504.040,-0.088,-0.089
2020-04-18T11:33:49,2020-04-18_11-33-52,1.07869,125.28,0.85497,105.03,-0.04929,315.56,1.78,1.51,274.75,274.52,274.72,-0.03963,313.54,1.72,1.78,274.89,274.98,274.90,2490.118,2503.804,-0.087,-0.096
2020-04-18T11:33:51,2020-04-18_11-33-54,1.08110,125.56,0.85666,105.24,-0.04800,315.82,1.78,1.52,274.75,274.53,274.72,-0.03914,313.66,1.72,1.77,274.89,274.98,274.90,2490.089,2503.762,-0.087,-0.097
2020-04-18T11:33:53,2020-04-18_11-33-56,1.08321,125.81,0.85790,105.39,-0.04849,315.68,1.77,1.52,274.74,274.54,274.72,-0.03960,313.54,1.71,1.77,274.89,274.98,274.90,2490.385,2504.003,-0.078,-0.090
2020-04-18T11:33:55,2020-04-18_11-33-58,1.08453,125.96,0.85901,105.53,-0.04905,315.58,1.77,1.51,274.74,274.53,274.71,-0.03921,313.65,1.71,1.77,274.89,274.98,274.90,2490.210,2504.300,-0.084,-0.081
2020-04-18T11:33:57,2020-04-18_11-34-00,1.08568,126.10,0.85960,105.60,-0.05064,315.33,1.77,1.50,274.73,274.51,274.71,-0.03947,313.58,1.71,1.77,274.88,274.98,274.90,2489.873,2504.412,-0.094,-0.078
2020-04-18T11:33:59,2020-04-18_11-34-02,1.08726,126.28,0.86110,105.79,-0.05144,315.25,1.77,1.49,274.73,274.50,274.70,-0.03943,313.58,1.71,1.77,274.88,274.98,274.90,2490.661,2504.339,-0.070,-0.080
2020-04-18T11:34:01,2020-04-18_11-34-04,1.08887,126.47,0.86211,105.91,-0.05213,315.18,1.77,1.48,274.72,274.49,274.69,-0.03950,313.56,1.71,1.77,274.88,274.98,274.89,2490.154,2503.810,-0.085,-0.096
2020-04-18T11:34:03,2020-04-18_11-34-06,1.09009,126.61,0.86292,106.01,-0.05281,315.20,1.77,1.47,274.71,274.46,274.68,-0.03977,313.49,1.71,1.77,274.88,274.97,274.89,2490.120,2503.854,-0.086,-0.094
2020-04-18T11:34:05,2020-04-18_11-34-08,1.09097,126.71,0.86375,106.11,-0.05361,315.12,1.77,1.46,274.70,274.44,274.67,-0.03934,313.60,1.71,1.76,274.88,274.97,274.89,2490.070,2503.732,-0.088,-0.098
2020-04-18T11:34:07,2020-04-18_11-34-10,1.09271,126.91,0.86471,106.23,-0.05393,315.14,1.76,1.45,274.69,274.43,274.66,-0.03951,313.55,1.71,1.76,274.88,274.97,274.89,2490.085,2503.723,-0.087,-0.098
2020-04-18T11:34:09,2020-04-18_11-34-12,1.09380,127.04,0.86544,106.32,-0.05370,315.26,1.76,1.44,274.69,274.42,274.66,-0.03929,313.61,1.70,1.76,274.88,274.97,274.89,2490.117,2504.120,-0.086,-0.086
2020-04-18T11:34:11,2020-04-18_11-34-14,1.09439,127.11,0.86596,106.38,-0.05428,315.21,1.76,1.43,274.68,274.41,274.65,-0.03925,313.62,1.70,1.76,274.88,274.97,274.89,2490.106,2504.324,-0.087,-0.080
2020-04-18T11:34:13,2020-04-18_11-34-16,1.09508,127.19,0.86639,106.44,-0.05463,315.18,1.76,1.43,274.67,274.41,274.64,-0.03950,313.55,1.70,1.76,274.87,274.97,274.89,2490.256,2504.342,-0.082,-0.080
2020-04-18T11:34:15,2020-04-18_11-34-18,1.09545,127.23,0.86683,106.49,-0.05521,315.10,1.76,1.42,274.67,274.40,274.64,-0.03969,313.49,1.70,1.76,274.87,274.97,274.89,2490.097,2504.062,-0.087,-0.088
2020-04-18T11:34:17,2020-04-18_11-34-20,1.09590,127.28,0.86736,106.55,-0.05500,315.21,1.76,1.41,274.66,274.40,274.63,-0.03917,313.62,1.70,1.76,274.87,274.96,274.88,2490.557,2503.892,-0.073,-0.093
2020-04-18T11:34:19,2020-04-18_11-34-22,1.09676,127.38,0.86789,106.62,-0.05494,315.24,1.75,1.41,274.66,274.39,274.62,-0.03926,313.59,1.70,1.76,274.87,274.96,274.88,2489.759,2503.652,-0.097,-0.100
2020-04-18T11:34:21,2020-04-18_11-34-24,1.09742,127.46,0.86844,106.69,-0.05433,315.37,1.75,1.41,274.65,274.40,274.62,-0.03921,313.60,1.70,1.75,274.87,274.96,274.88,2490.273,2504.091,-0.082,-0.087
2020-04-18T11:34:23,2020-04-18_11-34-26,1.09821,127.55,0.86855,106.70,-0.05479,315.38,1.75,1.40,274.65,274.38,274.61,-0.03890,313.67,1.70,1.75,274.87,274.96,274.88,2490.102,2504.376,-0.087,-0.079
2020-04-18T11:34:25,2020-04-18_11-34-28,1.09943,127.69,0.86923,106.78,-0.05611,315.21,1.75,1.38,274.65,274.35,274.61,-0.03924,313.58,1.70,1.75,274.87,274.96,274.88,2490.297,2504.172,-0.081,-0.085
2020-04-18T11:34:27,2020-04-18_11-34-30,1.10013,127.77,0.86974,106.85,-0.05721,315.08,1.75,1.37,274.64,274.33,274.60,-0.03971,313.46,1.69,1.75,274.87,274.96,274.88,2490.092,2504.358,-0.087,-0.079
2020-04-18T11:34:29,2020-04-18_11-34-32,1.10084,127.86,0.87028,106.91,-0.05763,315.12,1.74,1.36,274.63,274.30,274.59,-0.03986,313.43,1.69,1.75,274.86,274.96,274.87,2490.101,2504.048,-0.087,-0.089
2020-04-18T11:34:31,2020-04-18_11-34-34,1.10155,127.94,0.87090,106.99,-0.05762,315.14,1.74,1.36,274.62,274.31,274.59,-0.03987,313.43,1.69,1.75,274.86,274.95,274.87,2489.754,2504.069,-0.097,-0.088
2020-04-18T11:34:33,2020-04-18_11-34-36,1.10254,128.05,0.87149,107.06,-0.05705,315.24,1.74,1.36,274.62,274.32,274.58,-0.03970,313.49,1.69,1.74,274.86,274.95,274.87,2490.298,2503.702,-0.081,-0.099
2020-04-18T11:34:35,2020-04-18_11-34-38,1.10363,128.18,0.87228,107.16,-0.05597,315.41,1.74,1.36,274.62,274.34,274.58,-0.03977,313.46,1.69,1.74,274.86,274.95,274.87,2489.782,2504.346,-0.097,-0.080
2020-04-18T11:34:37,2020-04-18_11-34-40,1.10427,128.25,0.87246,107.18,-0.05493,315.55,1.74,1.37,274.61,274.36,274.58,-0.03969,313.49,1.69,1.74,274.86,274.95,274.87,2489.777,2504.048,-0.097,-0.089
2020-04-18T11:34:39,2020-04-18_11-34-42,1.10541,128.39,0.87324,107.28,-0.05471,315.56,1.74,1.37,274.61,274.36,274.57,-0.03979,313.47,1.69,1.74,274.85,274.94,274.86,2490.059,2504.655,-0.088,-0.070
2020-04-18T11:34:41,2020-04-18_11-34-44,1.10625,128.48,0.87406,107.38,-0.05404,315.64,1.73,1.37,274.61,274.37,274.57,-0.03971,313.48,1.68,1.74,274.85,274.94,274.86,2490.100,2504.061,-0.087,-0.088
2020-04-18T11:34:43,2020-04-18_11-34-46,1.10702,128.57,0.87481,107.47,-0.05414,315.56,1.73,1.37,274.62,274.37,274.57,-0.03928,313.60,1.68,1.73,274.85,274.94,274.86,2490.087,2504.240,-0.087,-0.083
2020-04-18T11:34:45,2020-04-18_11-34-48,1.10725,128.60,0.87485,107.48,-0.05427,315.52,1.73,1.37,274.61,274.37,274.57,-0.03937,313.57,1.68,1.73,274.85,274.94,274.86,2490.383,2503.971,-0.079,-0.091
2020-04-18T11:34:47,2020-04-18_11-34-50,1.10790,128.68,0.87551,107.56,-0.05457,315.46,1.73,1.37,274.61,274.37,274.57,-0.03971,313.48,1.68,1.73,274.85,274.94,274.86,2490.103,2503.772,-0.087,-0.097
2020-04-18T11:34:49,2020-04-18_11-34-52,1.10826,128.72,0.87563,107.57,-0.05502,315.38,1.73,1.36,274.60,274.36,274.57,-0.03964,313.50,1.68,1.73,274.85,274.94,274.86,2490.122,2503.618,-0.086,-0.101
2020-04-18T11:34:51,2020-04-18_11-34-54,1.10833,128.73,0.87594,107.61,-0.05567,315.31,1.72,1.35,274.60,274.34,274.57,-0.03961,313.50,1.68,1.73,274.84,274.94,274.85,2489.893,2504.078,-0.093,-0.088
2020-04-18T11:34:53,2020-04-18_11-34-56,1.10841,128.74,0.87627,107.65,-0.05605,315.24,1.72,1.35,274.59,274.34,274.56,-0.03980,313.45,1.68,1.73,274.84,274.93,274.85,2490.137,2504.066,-0.086,-0.088
2020-04-18T11:34:55,2020-04-18_11-34-58,1.10852,128.75,0.87652,107.68,-0.05578,315.30,1.72,1.35,274.59,274.34,274.56,-0.03966,313.48,1.68,1.72,274.84,274.93,274.85,2490.355,2504.048,-0.079,-0.089
2020-04-18T11:34:57,2020-04-18_11-35-00,1.10903,128.81,0.87686,107.72,-0.05511,315.43,1.72,1.35,274.59,274.35,274.55,-0.03935,313.54,1.67,1.72,274.84,274.93,274.85,2489.978,2504.281,-0.091,-0.082
2020-04-18T11:34:59,2020-04-18_11-35-02,1.11091,129.03,0.87847,107.92,-0.05433,315.56,1.72,1.35,274.59,274.35,274.55,-0.03938,313.53,1.67,1.72,274.84,274.93,274.85,2490.149,2504.048,-0.086,-0.089
2020-04-18T11:35:01,2020-04-18_11-35-04,1.11272,129.24,0.87979,108.08,-0.05407,315.59,1.71,1.35,274.58,274.36,274.55,-0.03926,313.55,1.67,1.72,274.84,274.93,274.85,2490.112,2504.042,-0.087,-0.089
2020-04-18T11:35:03,2020-04-18_11-35-06,1.11406,129.39,0.88050,108.17,-0.05457,315.51,1.71,1.34,274.58,274.34,274.55,-0.03969,313.43,1.67,1.72,274.84,274.93,274.84,2490.444,2503.975,-0.077,-0.091
2020-04-18T11:35:05,2020-04-18_11-35-08,1.11573,129.59,0.88163,108.31,-0.05460,315.49,1.71,1.34,274.58,274.34,274.55,-0.03975,313.42,1.67,1.72,274.83,274.92,274.84,2490.062,2504.092,-0.088,-0.087
2020-04-18T11:35:07,2020-04-18_11-35-10,1.11717,129.75,0.88274,108.45,-0.05632,315.22,1.71,1.33,274.57,274.31,274.54,-0.03984,313.40,1.67,1.72,274.83,274.92,274.84,2490.354,2504.018,-0.079,-0.089
2020-04-18T11:35:09,2020-04-18_11-35-12,1.11806,129.86,0.88344,108.53,-0.05706,315.12,1.71,1.32,274.57,274.30,274.54,-0.03992,313.39,1.67,1.71,274.83,274.92,274.84,2490.132,2504.148,-0.086,-0.086
2020-04-18T11:35:11,2020-04-18_11-35-14,1.11892,129.96,0.88390,108.59,-0.05880,314.87,1.70,1.30,274.56,274.27,274.53,-0.04030,313.30,1.66,1.71,274.83,274.92,274.83,2490.405,2504.058,-0.078,-0.088
2020-04-18T11:35:13,2020-04-18_11-35-16,1.11938,130.01,0.88408,108.61,-0.05894,314.93,1.70,1.29,274.55,274.26,274.52,-0.04005,313.38,1.66,1.71,274.82,274.91,274.83,2490.409,2504.096,-0.078,-0.087
2020-04-18T11:35:15,2020-04-18_11-35-18,1.11954,130.03,0.88423,108.63,-0.06225,314.67,1.70,1.25,274.54,274.16,274.51,-0.04011,313.38,1.66,1.70,274.82,274.91,274.83,2490.420,2503.826,-0.077,-0.095
2020-04-18T11:35:17,2020-04-18_11-35-20,1.12048,130.14,0.88524,108.75,-0.06359,314.59,1.70,1.23,274.52,274.12,274.50,-0.04066,313.25,1.66,1.70,274.82,274.91,274.82,2490.109,2503.742,-0.087,-0.098
2020-04-18T11:35:19,2020-04-18_11-35-22,1.12137,130.24,0.88626,108.88,-0.06320,314.72,1.70,1.23,274.51,274.13,274.49,-0.04046,313.31,1.66,1.70,274.81,274.90,274.82,2490.200,2503.749,-0.084,-0.098
2020-04-18T11:35:21,2020-04-18_11-35-24,1.12277,130.40,0.88731,109.01,-0.06196,314.97,1.69,1.23,274.50,274.15,274.48,-0.04027,313.37,1.66,1.69,274.81,274.90,274.82,2490.406,2504.361,-0.078,-0.079
2020-04-18T11:35:23,2020-04-18_11-35-26,1.12440,130.59,0.88823,109.12,-0.06204,314.92,1.69,1.23,274.50,274.16,274.47,-0.04026,313.37,1.65,1.69,274.81,274.90,274.82,2490.394,2504.342,-0.078,-0.080
2020-04-18T11:35:25,2020-04-18_11-35-28,1.12498,130.66,0.88897,109.21,-0.06334,314.75,1.69,1.21,274.49,274.14,274.46,-0.04051,313.32,1.65,1.69,274.81,274.90,274.81,2490.054,2504.290,-0.088,-0.081
2020-04-18T11:35:27,2020-04-18_11-35-30,1.12678,130.87,0.89066,109.42,-0.06375,314.75,1.69,1.20,274.48,274.13,274.45,-0.04069,313.28,1.65,1.69,274.80,274.89,274.81,2490.074,2503.738,-0.088,-0.098
2020-04-18T11:35:29,2020-04-18_11-35-32,1.12978,131.22,0.89319,109.73,-0.06421,314.81,1.69,1.19,274.47,274.10,274.45,-0.04059,313.30,1.65,1.68,274.80,274.89,274.81,2490.188,2503.754,-0.084,-0.097
2020-04-18T11:35:31,2020-04-18_11-35-34,1.13240,131.52,0.89488,109.94,-0.06327,314.99,1.68,1.19,274.47,274.11,274.44,-0.04052,313.33,1.65,1.68,274.80,274.89,274.81,2490.104,2504.369,-0.087,-0.079
2020-04-18T11:35:33,2020-04-18_11-35-36,1.13381,131.68,0.89580,110.05,-0.06253,315.08,1.68,1.19,274.47,274.13,274.43,-0.04030,313.38,1.65,1.68,274.80,274.89,274.80,2490.397,2503.721,-0.078,-0.098
2020-04-18T11:35:35,2020-04-18_11-35-38,1.13484,131.80,0.89664,110.15,-0.06161,315.23,1.68,1.20,274.47,274.14,274.43,-0.04014,313.41,1.65,1.68,274.80,274.89,274.80,2490.105,2504.343,-0.087,-0.080
2020-04-18T11:35:37,2020-04-18_11-35-40,1.13586,131.92,0.89713,110.21,-0.05996,315.45,1.68,1.21,274.47,274.17,274.43,-0.04048,313.30,1.64,1.68,274.80,274.89,274.80,2490.116,2503.885,-0.087,-0.093
2020-04-18T11:35:39,2020-04-18_11-35-42,1.13602,131.94,0.89721,110.22,-0.05899,315.52,1.68,1.21,274.47,274.19,274.43,-0.03996,313.43,1.64,1.68,274.79,274.88,274.80,2490.098,2504.077,-0.087,-0.088
2020-04-18T11:35:41,2020-04-18_11-35-44,1.13532,131.86,0.89626,110.11,-0.05779,315.67,1.67,1.22,274.48,274.20,274.43,-0.03982,313.46,1.64,1.67,274.79,274.88,274.80,2490.433,2503.738,-0.077,-0.098
2020-04-18T11:35:43,2020-04-18_11-35-46,1.13514,131.84,0.89656,110.14,-0.05730,315.66,1.67,1.23,274.48,274.22,274.44,-0.04013,313.39,1.64,1.67,274.79,274.88,274.80,2490.043,2504.036,-0.089,-0.089
2020-04-18T11:35:45,2020-04-18_11-35-48,1.13578,131.91,0.89687,110.18,-0.05639,315.75,1.67,1.23,274.48,274.23,274.44,-0.04039,313.32,1.64,1.67,274.79,274.88,274.79,2490.660,2503.793,-0.070,-0.096
2020-04-18T11:35:47,2020-04-18_11-35-50,1.13705,132.06,0.89788,110.30,-0.05681,315.65,1.67,1.23,274.49,274.22,274.44,-0.04008,313.39,1.64,1.67,274.79,274.88,274.79,2490.407,2503.720,-0.078,-0.098
2020-04-18T11:35:49,2020-04-18_11-35-52,1.13794,132.17,0.89847,110.38,-0.05897,315.18,1.66,1.22,274.49,274.20,274.44,-0.04036,313.31,1.63,1.67,274.78,274.87,274.79,2490.118,2504.035,-0.086,-0.089
2020-04-18T11:35:51,2020-04-18_11-35-54,1.13831,132.21,0.89875,110.41,-0.06020,314.94,1.66,1.22,274.48,274.19,274.44,-0.04076,313.22,1.63,1.66,274.78,274.87,274.79,2490.230,2504.227,-0.083,-0.083
2020-04-18T11:35:53,2020-04-18_11-35-56,1.13971,132.37,0.89966,110.52,-0.06057,314.91,1.66,1.21,274.48,274.18,274.43,-0.04057,313.26,1.63,1.66,274.78,274.87,274.78,2490.626,2504.373,-0.071,-0.079
2020-04-18T11:35:55,2020-04-18_11-35-58,1.14147,132.58,0.90061,110.64,-0.06276,314.55,1.66,1.20,274.47,274.15,274.43,-0.04055,313.28,1.63,1.66,274.78,274.87,274.78,2490.081,2504.098,-0.088,-0.087
2020-04-18T11:35:57,2020-04-18_11-36-00,1.14319,132.77,0.90219,110.83,-0.06426,314.34,1.66,1.18,274.46,274.12,274.42,-0.04090,313.20,1.63,1.65,274.77,274.86,274.78,2489.927,2504.187,-0.092,-0.084
2020-04-18T11:35:59,2020-04-18_11-36-02,1.14517,133.00,0.90330,110.97,-0.06393,314.45,1.65,1.18,274.45,274.12,274.41,-0.04100,313.19,1.62,1.65,274.77,274.86,274.77,2490.416,2503.763,-0.078,-0.097
2020-04-18T11:36:01,2020-04-18_11-36-04,1.14696,133.21,0.90447,111.11,-0.06464,314.51,1.65,1.16,274.44,274.08,274.41,-0.04098,313.21,1.62,1.65,274.77,274.86,274.77,2490.255,2503.737,-0.082,-0.098
2020-04-18T11:36:03,2020-04-18_11-36-06,1.14759,133.29,0.90477,111.15,-0.06591,314.35,1.65,1.14,274.43,274.05,274.40,-0.04114,313.17,1.62,1.64,274.76,274.85,274.77,2490.129,2504.064,-0.086,-0.088
2020-04-18T11:36:05,2020-04-18_11-36-08,1.14760,133.29,0.90469,111.14,-0.06779,314.13,1.65,1.13,274.42,274.02,274.39,-0.04125,313.14,1.62,1.64,274.76,274.85,274.76,2490.419,2504.325,-0.077,-0.080
2020-04-18T11:36:07,2020-04-18_11-36-10,1.14654,133.16,0.90416,111.08,-0.06851,314.10,1.65,1.11,274.41,274.00,274.38,-0.04090,313.25,1.62,1.64,274.76,274.85,274.76,2490.033,2504.236,-0.089,-0.083
2020-04-18T11:36:09,2020-04-18_11-36-12,1.14548,133.04,0.90358,111.01,-0.06691,314.44,1.64,1.11,274.40,274.01,274.38,-0.04069,313.30,1.62,1.64,274.76,274.84,274.76,2490.098,2503.726,-0.087,-0.098
2020-04-18T11:36:11,2020-04-18_11-36-14,1.14469,132.95,0.90307,110.94,-0.06627,314.53,1.64,1.11,274.40,274.03,274.37,-0.04099,313.21,1.61,1.63,274.75,274.84,274.76,2490.102,2503.734,-0.087,-0.098
2020-04-18T11:36:13,2020-04-18_11-36-16,1.14321,132.78,0.90215,110.83,-0.06666,314.48,1.64,1.11,274.39,274.02,274.37,-0.04090,313.23,1.61,1.63,274.75,274.84,274.75,2490.510,2503.880,-0.075,-0.094
2020-04-18T11:36:15,2020-04-18_11-36-18,1.14147,132.57,0.90060,110.64,-0.06584,314.61,1.64,1.11,274.39,274.03,274.36,-0.04073,313.26,1.61,1.63,274.75,274.84,274.75,2489.950,2503.715,-0.092,-0.099
2020-04-18T11:36:17,2020-04-18_11-36-20,1.14002,132.41,0.89982,110.54,-0.06515,314.76,1.63,1.11,274.39,274.03,274.36,-0.04141,313.10,1.61,1.63,274.75,274.84,274.75,2489.911,2504.378,-0.093,-0.079
2020-04-18T11:36:19,2020-04-18_11-36-22,1.13909,132.30,0.89897,110.44,-0.06654,314.50,1.63,1.10,274.38,274.01,274.35,-0.04106,313.19,1.61,1.62,274.74,274.83,274.75,2490.456,2504.083,-0.076,-0.088
2020-04-18T11:36:21,2020-04-18_11-36-24,1.13721,132.08,0.89769,110.28,-0.06869,314.20,1.63,1.08,274.37,273.97,274.35,-0.04134,313.11,1.60,1.62,274.74,274.83,274.74,2490.128,2504.353,-0.086,-0.079
2020-04-18T11:36:23,2020-04-18_11-36-26,1.13505,131.83,0.89636,110.12,-0.06798,314.35,1.63,1.08,274.37,273.98,274.34,-0.04087,313.24,1.60,1.62,274.74,274.83,274.74,2490.148,2504.351,-0.086,-0.079
2020-04-18T11:36:25,2020-04-18_11-36-28,1.13331,131.63,0.89502,109.95,-0.06672,314.56,1.63,1.08,274.37,274.00,274.34,-0.04065,313.28,1.60,1.62,274.74,274.83,274.74,2489.915,2503.990,-0.093,-0.090
2020-04-18T11:36:27,2020-04-18_11-36-30,1.13153,131.42,0.89414,109.84,-0.06592,314.66,1.62,1.09,274.37,274.01,274.33,-0.04059,313.29,1.60,1.62,274.74,274.82,274.74,2490.196,2503.743,-0.084,-0.098
2020-04-18T11:36:29,2020-04-18_11-36-32,1.13009,131.25,0.89316,109.73,-0.06464,314.84,1.62,1.09,274.37,274.03,274.33,-0.04011,313.39,1.60,1.61,274.74,274.82,274.74,2490.112,2504.105,-0.087,-0.087
2020-04-18T11:36:31,2020-04-18_11-36-34,1.12853,131.07,0.89206,109.59,-0.06333,315.01,1.62,1.10,274.37,274.05,274.33,-0.04054,313.26,1.60,1.61,274.73,274.82,274.73,2490.087,2504.365,-0.087,-0.079
2020-04-18T11:36:33,2020-04-18_11-36-36,1.12680,130.87,0.89062,109.41,-0.06179,315.21,1.62,1.11,274.38,274.07,274.34,-0.04036,313.30,1.59,1.61,274.73,274.82,274.73,2490.297,2504.353,-0.081,-0.079
2020-04-18T11:36:35,2020-04-18_11-36-38,1.12506,130.67,0.88973,109.30,-0.06115,315.20,1.61,1.12,274.38,274.08,274.34,-0.04045,313.27,1.59,1.61,274.73,274.82,274.73,2490.099,2504.116,-0.087,-0.087
2020-04-18T11:36:37,2020-04-18_11-36-40,1.12350,130.49,0.88867,109.17,-0.06027,315.24,1.61,1.13,274.39,274.11,274.34,-0.04037,313.27,1.59,1.61,274.73,274.82,274.73,2490.173,2504.362,-0.085,-0.079
2020-04-18T11:36:39,2020-04-18_11-36-42,1.12205,130.32,0.88744,109.02,-0.06008,315.13,1.61,1.14,274.39,274.12,274.35,-0.04036,313.28,1.59,1.61,274.73,274.81,274.73,2490.083,2504.043,-0.088,-0.089
2020-04-18T11:36:41,2020-04-18_11-36-44,1.12067,130.16,0.88638,108.89,-0.05919,315.23,1.61,1.14,274.40,274.13,274.35,-0.04035,313.27,1.59,1.60,274.73,274.81,274.73,2490.098,2503.844,-0.087,-0.095
2020-04-18T11:36:43,2020-04-18_11-36-46,1.11948,130.02,0.88549,108.78,-0.05779,315.35,1.61,1.15,274.40,274.15,274.36,-0.04034,313.25,1.58,1.60,274.72,274.81,274.72,2489.833,2504.064,-0.095,-0.088
2020-04-18T11:36:45,2020-04-18_11-36-48,1.11845,129.90,0.88456,108.67,-0.05646,315.53,1.60,1.16,274.41,274.16,274.36,-0.04007,313.32,1.58,1.60,274.72,274.81,274.72,2490.103,2504.360,-0.087,-0.079
2020-04-18T11:36:47,2020-04-18_11-36-50,1.11727,129.76,0.88377,108.57,-0.05588,315.51,1.60,1.17,274.42,274.18,274.37,-0.04033,313.24,1.58,1.60,274.72,274.81,274.72,2490.385,2504.302,-0.078,-0.081
2020-04-18T11:36:49,2020-04-18_11-36-52,1.11595,129.61,0.88281,108.45,-0.05589,315.40,1.60,1.18,274.42,274.18,274.37,-0.04041,313.22,1.58,1.60,274.72,274.81,274.72,2490.430,2504.105,-0.077,-0.087
2020-04-18T11:36:51,2020-04-18_11-36-54,1.11526,129.53,0.88242,108.41,-0.05540,315.40,1.60,1.18,274.43,274.19,274.38,-0.04035,313.22,1.58,1.60,274.72,274.80,274.72,2490.239,2504.366,-0.083,-0.079
2020-04-18T11:36:53,2020-04-18_11-36-56,1.11483,129.48,0.88250,108.41,-0.05521,315.36,1.60,1.19,274.43,274.20,274.38,-0.04044,313.20,1.58,1.59,274.71,274.80,274.71,2490.135,2504.053,-0.086,-0.088
2020-04-18T11:36:55,2020-04-18_11-36-58,1.11487,129.49,0.88252,108.42,-0.05412,315.50,1.60,1.19,274.44,274.20,274.39,-0.04024,313.23,1.57,1.59,274.71,274.80,274.71,2490.166,2503.773,-0.085,-0.097
2020-04-18T11:36:57,2020-04-18_11-37-00,1.11518,129.52,0.88262,108.43,-0.05303,315.58,1.59,1.20,274.44,274.22,274.39,-0.03971,313.36,1.57,1.59,274.71,274.80,274.71,2490.370,2504.070,-0.079,-0.088
2020-04-18T11:36:59,2020-04-18_11-37-02,1.11526,129.53,0.88279,108.45,-0.05159,315.72,1.59,1.22,274.45,274.25,274.40,-0.04028,313.20,1.57,1.59,274.71,274.80,274.71,2490.433,2504.057,-0.077,-0.088
2020-04-18T11:37:01,2020-04-18_11-37-04,1.11506,129.51,0.88263,108.43,-0.05054,315.79,1.59,1.23,274.46,274.26,274.41,-0.03987,313.28,1.57,1.59,274.71,274.80,274.71,2490.107,2503.920,-0.087,-0.092
2020-04-18T11:37:03,2020-04-18_11-37-06,1.11474,129.47,0.88228,108.39,-0.04918,315.92,1.59,1.24,274.46,274.28,274.42,-0.03979,313.29,1.57,1.59,274.71,274.79,274.71,2490.094,2504.098,-0.087,-0.087
2020-04-18T11:37:05,2020-04-18_11-37-08,1.11431,129.42,0.88200,108.35,-0.04880,315.85,1.59,1.25,274.47,274.30,274.42,-0.03964,313.30,1.56,1.59,274.71,274.79,274.71,2490.405,2504.008,-0.078,-0.090
2020-04-18T11:37:07,2020-04-18_11-37-10,1.11389,129.37,0.88154,108.30,-0.04802,315.87,1.58,1.26,274.48,274.31,274.43,-0.03948,313.33,1.56,1.58,274.71,274.79,274.71,2490.333,2503.748,-0.080,-0.098
2020-04-18T11:37:09,2020-04-18_11-37-12,1.11341,129.32,0.88114,108.25,-0.04813,315.75,1.58,1.26,274.48,274.31,274.44,-0.03917,313.39,1.56,1.58,274.70,274.79,274.71,2490.079,2503.634,-0.088,-0.101
2020-04-18T11:37:11,2020-04-18_11-37-14,1.11324,129.30,0.88112,108.25,-0.04792,315.70,1.58,1.27,274.49,274.32,274.44,-0.03944,313.29,1.56,1.58,274.70,274.79,274.70,2490.504,2503.956,-0.075,-0.091
2020-04-18T11:37:13,2020-04-18_11-37-16,1.11319,129.29,0.88127,108.26,-0.04713,315.75,1.58,1.27,274.49,274.33,274.45,-0.03944,313.28,1.56,1.58,274.70,274.79,274.70,2490.107,2504.396,-0.087,-0.078
2020-04-18T11:37:15,2020-04-18_11-37-18,1.11377,129.36,0.88154,108.30,-0.04657,315.77,1.58,1.28,274.50,274.34,274.46,-0.03898,313.39,1.56,1.58,274.70,274.79,274.70,2490.199,2504.046,-0.084,-0.089
2020-04-18T11:37:17,2020-04-18_11-37-20,1.11374,129.35,0.88155,108.30,-0.04599,315.81,1.58,1.29,274.50,274.35,274.46,-0.03920,313.30,1.55,1.58,274.70,274.79,274.70,2490.122,2504.343,-0.086,-0.080
2020-04-18T11:37:19,2020-04-18_11-37-22,1.11352,129.33,0.88136,108.28,-0.04589,315.78,1.57,1.29,274.50,274.34,274.46,-0.03884,313.37,1.55,1.58,274.70,274.79,274.70,2490.310,2503.957,-0.081,-0.091
2020-04-18T11:37:21,2020-04-18_11-37-24,1.11282,129.25,0.88114,108.25,-0.04734,315.51,1.57,1.28,274.51,274.32,274.47,-0.03890,313.34,1.55,1.58,274.70,274.79,274.70,2490.391,2504.053,-0.078,-0.088
2020-04-18T11:37:23,2020-04-18_11-37-26,1.11237,129.20,0.88077,108.20,-0.04725,315.52,1.57,1.28,274.51,274.31,274.47,-0.03864,313.38,1.55,1.58,274.70,274.79,274.70,2490.400,2503.814,-0.078,-0.096
2020-04-18T11:37:25,2020-04-18_11-37-28,1.11193,129.14,0.88063,108.19,-0.04623,315.70,1.57,1.28,274.51,274.32,274.47,-0.03865,313.36,1.55,1.58,274.70,274.78,274.70,2490.660,2504.016,-0.070,-0.090
2020-04-18T11:37:27,2020-04-18_11-37-30,1.11156,129.10,0.88032,108.15,-0.04619,315.64,1.57,1.28,274.51,274.32,274.47,-0.03825,313.45,1.55,1.58,274.70,274.78,274.70,2490.074,2503.834,-0.088,-0.095
2020-04-18T11:37:29,2020-04-18_11-37-32,1.11098,129.03,0.88004,108.11,-0.04597,315.68,1.57,1.28,274.51,274.32,274.47,-0.03844,313.39,1.54,1.57,274.69,274.78,274.70,2490.094,2504.020,-0.087,-0.089
2020-04-18T11:37:31,2020-04-18_11-37-34,1.11062,128.99,0.87997,108.10,-0.04576,315.67,1.57,1.28,274.51,274.32,274.47,-0.03848,313.35,1.54,1.57,274.69,274.78,274.70,2490.084,2503.897,-0.088,-0.093
2020-04-18T11:37:33,2020-04-18_11-37-36,1.11058,128.99,0.88014,108.13,-0.04569,315.66,1.56,1.29,274.51,274.32,274.47,-0.03802,313.45,1.54,1.57,274.69,274.78,274.70,2489.954,2504.361,-0.091,-0.079
2020-04-18T11:37:35,2020-04-18_11-37-38,1.11101,129.04,0.88032,108.15,-0.04568,315.65,1.56,1.28,274.51,274.32,274.47,-0.03836,313.35,1.54,1.57,274.69,274.78,274.69,2490.531,2503.734,-0.074,-0.098
2020-04-18T11:37:37,2020-04-18_11-37-40,1.11145,129.09,0.88059,108.18,-0.04624,315.57,1.56,1.28,274.51,274.30,274.47,-0.03821,313.39,1.54,1.57,274.69,274.78,274.69,2490.148,2504.020,-0.086,-0.089
2020-04-18T11:37:39,2020-04-18_11-37-42,1.11089,129.02,0.88006,108.11,-0.04601,315.64,1.56,1.28,274.51,274.30,274.47,-0.03810,313.40,1.53,1.57,274.69,274.78,274.69,2490.378,2504.075,-0.079,-0.088
2020-04-18T11:37:41,2020-04-18_11-37-44,1.11011,128.93,0.87973,108.08,-0.04736,315.43,1.56,1.26,274.50,274.28,274.47,-0.03833,313.34,1.53,1.57,274.69,274.77,274.69,2489.992,2504.133,-0.090,-0.086
2020-04-18T11:37:43,2020-04-18_11-37-46,1.10913,128.82,0.87931,108.02,-0.04842,315.37,1.56,1.25,274.50,274.24,274.46,-0.03840,313.33,1.53,1.56,274.68,274.77,274.69,2490.374,2504.365,-0.079,-0.079
2020-04-18T11:37:45,2020-04-18_11-37-48,1.10878,128.78,0.87846,107.92,-0.05109,314.89,1.55,1.23,274.48,274.21,274.46,-0.03874,313.23,1.53,1.56,274.68,274.77,274.68,2490.313,2503.851,-0.081,-0.094
2020-04-18T11:37:47,2020-04-18_11-37-50,1.10935,128.84,0.87853,107.93,-0.05270,314.67,1.55,1.22,274.47,274.19,274.45,-0.03870,313.24,1.53,1.56,274.68,274.77,274.68,2491.353,2503.751,-0.049,-0.097
2020-04-18T11:37:49,2020-04-18_11-37-52,1.10949,128.86,0.87919,108.01,-0.05249,314.82,1.55,1.21,274.46,274.18,274.44,-0.03908,313.16,1.53,1.56,274.68,274.76,274.68,2490.490,2504.372,-0.075,-0.079
2020-04-18T11:37:51,2020-04-18_11-37-54,1.11068,129.00,0.87949,108.05,-0.05421,314.61,1.55,1.19,274.45,274.15,274.43,-0.03917,313.15,1.52,1.55,274.67,274.76,274.67,2490.612,2504.361,-0.072,-0.079
2020-04-18T11:37:53,2020-04-18_11-37-56,1.11192,129.14,0.88024,108.14,-0.05362,314.81,1.55,1.19,274.44,274.15,274.42,-0.03895,313.21,1.52,1.55,274.67,274.76,274.67,2490.765,2503.713,-0.067,-0.099
2020-04-18T11:37:55,2020-04-18_11-37-58,1.11311,129.28,0.88065,108.19,-0.05414,314.99,1.55,1.16,274.44,274.09,274.41,-0.03916,313.16,1.52,1.55,274.67,274.75,274.67,2490.398,2503.803,-0.078,-0.096
2020-04-18T11:37:57,2020-04-18_11-38-00,1.11442,129.43,0.88199,108.35,-0.05829,314.56,1.54,1.12,274.42,273.99,274.40,-0.03841,313.35,1.52,1.54,274.67,274.75,274.67,2490.401,2504.198,-0.078,-0.084
2020-04-18T11:37:59,2020-04-18_11-38-02,1.11574,129.59,0.88356,108.54,-0.05967,314.40,1.54,1.10,274.41,273.98,274.38,-0.03901,313.20,1.52,1.54,274.66,274.75,274.66,2489.992,2504.579,-0.090,-0.073
2020-04-18T11:38:01,2020-04-18_11-38-04,1.11655,129.68,0.88416,108.62,-0.05854,314.66,1.54,1.10,274.40,273.99,274.37,-0.03890,313.22,1.51,1.54,274.66,274.75,274.66,2490.096,2504.347,-0.087,-0.080
2020-04-18T11:38:03,2020-04-18_11-38-06,1.11690,129.72,0.88482,108.70,-0.05659,315.01,1.54,1.11,274.39,274.03,274.36,-0.03902,313.19,1.51,1.54,274.66,274.74,274.66,2490.092,2503.727,-0.087,-0.098
2020-04-18T11:38:05,2020-04-18_11-38-08,1.11740,129.78,0.88551,108.79,-0.05570,315.10,1.54,1.12,274.39,274.05,274.35,-0.03892,313.21,1.51,1.53,274.66,274.74,274.66,2489.970,2504.336,-0.091,-0.080
2020-04-18T11:38:07,2020-04-18_11-38-10,1.11922,129.99,0.88699,108.97,-0.05523,315.12,1.53,1.12,274.39,274.07,274.35,-0.03860,313.29,1.51,1.53,274.65,274.74,274.66,2490.723,2503.620,-0.068,-0.101
2020-04-18T11:38:09,2020-04-18_11-38-12,1.12145,130.25,0.88932,109.25,-0.05438,315.25,1.53,1.12,274.38,274.09,274.35,-0.03851,313.30,1.51,1.53,274.65,274.74,274.65,2490.403,2503.798,-0.078,-0.096
2020-04-18T11:38:11,2020-04-18_11-38-14,1.12573,130.75,0.89258,109.65,-0.05337,315.37,1.53,1.13,274.38,274.11,274.34,-0.03872,313.23,1.51,1.53,274.65,274.74,274.65,2490.421,2504.130,-0.077,-0.086
2020-04-18T11:38:13,2020-04-18_11-38-16,1.13005,131.25,0.89602,110.08,-0.05365,315.24,1.53,1.13,274.38,274.12,274.34,-0.03864,313.24,1.50,1.53,274.65,274.74,274.65,2490.158,2504.388,-0.085,-0.078
2020-04-18T11:38:15,2020-04-18_11-38-18,1.13596,131.93,0.90027,110.60,-0.05312,315.34,1.53,1.13,274.38,274.12,274.34,-0.03822,313.33,1.50,1.53,274.65,274.73,274.65,2490.104,2504.123,-0.087,-0.086
2020-04-18T11:38:17,2020-04-18_11-38-20,1.14166,132.60,0.90472,111.15,-0.05314,315.33,1.52,1.13,274.38,274.12,274.34,-0.03842,313.28,1.50,1.53,274.65,274.73,274.65,2490.222,2504.059,-0.083,-0.088
2020-04-18T11:38:19,2020-04-18_11-38-22,1.14709,133.23,0.90849,111.61,-0.05259,315.45,1.52,1.13,274.38,274.11,274.34,-0.03808,313.35,1.50,1.52,274.64,274.73,274.65,2490.183,2503.748,-0.085,-0.098
2020-04-18T11:38:21,2020-04-18_11-38-24,1.15211,133.81,0.91204,112.04,-0.05199,315.48,1.52,1.13,274.38,274.13,274.34,-0.03831,313.28,1.50,1.52,274.64,274.73,274.64,2490.034,2503.899,-0.089,-0.093
2020-04-18T11:38:23,2020-04-18_11-38-26,1.15685,134.36,0.91535,112.45,-0.05149,315.52,1.52,1.13,274.39,274.13,274.34,-0.03799,313.35,1.50,1.52,274.64,274.73,274.64,2490.718,2503.633,-0.068,-0.101
2020-04-18T11:38:25,2020-04-18_11-38-28,1.16175,134.93,0.91854,112.84,-0.05357,315.09,1.52,1.13,274.39,274.11,274.33,-0.03782,313.38,1.49,1.52,274.64,274.73,274.64,2489.814,2504.475,-0.096,-0.076
2020-04-18T11:38:27,2020-04-18_11-38-30,1.16663,135.50,0.92214,113.28,-0.05756,314.52,1.52,1.10,274.37,274.03,274.33,-0.03780,313.37,1.49,1.52,274.64,274.73,274.64,2490.388,2504.381,-0.078,-0.079
2020-04-18T11:38:29,2020-04-18_11-38-32,1.17161,136.08,0.92570,113.72,-0.06018,314.21,1.51,1.07,274.36,273.99,274.32,-0.03808,313.29,1.49,1.52,274.64,274.72,274.64,2490.319,2504.541,-0.080,-0.074
2020-04-18T11:38:31,2020-04-18_11-38-34,1.17721,136.73,0.92954,114.19,-0.05982,314.42,1.51,1.06,274.35,273.97,274.31,-0.03806,313.28,1.49,1.51,274.63,274.72,274.64,2490.113,2504.053,-0.087,-0.088
2020-04-18T11:38:33,2020-04-18_11-38-36,1.18277,137.37,0.93355,114.69,-0.05983,314.51,1.51,1.05,274.34,273.96,274.29,-0.03827,313.22,1.49,1.51,274.63,274.72,274.63,2490.751,2504.108,-0.067,-0.087
2020-04-18T11:38:35,2020-04-18_11-38-38,1.18822,138.00,0.93764,115.19,-0.05808,314.87,1.51,1.05,274.34,273.98,274.29,-0.03801,313.27,1.48,1.51,274.63,274.72,274.63,2490.105,2503.773,-0.087,-0.097
2020-04-18T11:38:37,2020-04-18_11-38-40,1.19401,138.68,0.94094,115.60,-0.05715,315.01,1.51,1.05,274.33,274.00,274.28,-0.03747,313.38,1.48,1.51,274.63,274.72,274.63,2490.745,2504.049,-0.068,-0.089
2020-04-18T11:38:39,2020-04-18_11-38-42,1.19877,139.23,0.94459,116.04,-0.05607,315.12,1.50,1.06,274.33,274.02,274.28,-0.03730,313.41,1.48,1.51,274.63,274.72,274.63,2489.878,2504.210,-0.094,-0.084
2020-04-18T11:38:41,2020-04-18_11-38-44,1.20475,139.92,0.94892,116.57,-0.05381,315.46,1.50,1.08,274.34,274.06,274.28,-0.03731,313.39,1.48,1.51,274.63,274.72,274.63,2489.892,2504.119,-0.093,-0.086
2020-04-18T11:38:43,2020-04-18_11-38-46,1.21131,140.69,0.95328,117.11,-0.05208,315.62,1.50,1.09,274.34,274.09,274.29,-0.03731,313.36,1.48,1.51,274.63,274.72,274.63,2490.426,2504.067,-0.077,-0.088
2020-04-18T11:38:45,2020-04-18_11-38-48,1.21660,141.30,0.95640,117.49,-0.05077,315.72,1.50,1.10,274.35,274.12,274.29,-0.03708,313.40,1.48,1.51,274.63,274.72,274.63,2490.742,2504.017,-0.068,-0.089
2020-04-18T11:38:47,2020-04-18_11-38-50,1.21703,141.35,0.95948,117.87,-0.05022,315.72,1.50,1.11,274.36,274.13,274.30,-0.03683,313.44,1.47,1.51,274.63,274.72,274.63,2490.258,2503.927,-0.082,-0.092
2020-04-18T11:38:49,2020-04-18_11-38-52,1.21991,141.68,0.96190,118.17,-0.05036,315.65,1.49,1.11,274.36,274.12,274.31,-0.03700,313.37,1.47,1.51,274.63,274.72,274.63,2490.670,2503.760,-0.070,-0.097
2020-04-18T11:38:51,2020-04-18_11-38-54,1.22267,142.01,0.96352,118.37,-0.05107,315.47,1.49,1.11,274.36,274.10,274.31,-0.03680,313.40,1.47,1.51,274.63,274.72,274.63,2489.765,2504.038,-0.097,-0.089
2020-04-18T11:38:53,2020-04-18_11-38-56,1.22523,142.30,0.96470,118.51,-0.05247,315.15,1.49,1.10,274.36,274.09,274.31,-0.03687,313.36,1.47,1.51,274.62,274.71,274.63,2490.575,2504.027,-0.073,-0.089
2020-04-18T11:38:55,2020-04-18_11-38-58,1.22770,142.59,0.96659,118.75,-0.05261,315.13,1.49,1.10,274.36,274.08,274.31,-0.03693,313.34,1.47,1.50,274.62,274.71,274.63,2490.833,2504.085,-0.065,-0.087
2020-04-18T11:38:57,2020-04-18_11-39-00,1.23036,142.90,0.96859,118.99,-0.05392,314.90,1.49,1.09,274.35,274.06,274.31,-0.03690,313.34,1.47,1.50,274.62,274.71,274.62,2490.141,2504.062,-0.086,-0.088
2020-04-18T11:38:59,2020-04-18_11-39-02,1.23371,143.29,0.97103,119.29,-0.05602,314.51,1.48,1.08,274.34,274.05,274.30,-0.03680,313.35,1.46,1.50,274.62,274.71,274.62,2490.152,2504.064,-0.085,-0.088
2020-04-18T11:39:01,2020-04-18_11-39-04,1.23703,143.67,0.97356,119.60,-0.05650,314.47,1.48,1.07,274.33,274.04,274.30,-0.03663,313.36,1.46,1.50,274.62,274.71,274.62,2490.433,2503.791,-0.077,-0.096
2020-04-18T11:39:03,2020-04-18_11-39-06,1.23959,143.97,0.97484,119.76,-0.05573,314.72,1.48,1.07,274.32,274.03,274.29,-0.03626,313.44,1.46,1.50,274.62,274.71,274.62,2490.472,2503.775,-0.076,-0.097
2020-04-18T11:39:05,2020-04-18_11-39-08,1.24188,144.24,0.97618,119.92,-0.05588,314.71,1.48,1.06,274.32,274.03,274.29,-0.03624,313.43,1.46,1.50,274.62,274.71,274.62,2490.399,2503.999,-0.078,-0.090
2020-04-18T11:39:07,2020-04-18_11-39-10,1.24385,144.47,0.97768,120.11,-0.05580,314.78,1.48,1.05,274.31,274.02,274.28,-0.03655,313.34,1.46,1.50,274.62,274.71,274.62,2490.283,2503.761,-0.082,-0.097
2020-04-18T11:39:09,2020-04-18_11-39-12,1.24557,144.67,0.97910,120.28,-0.05476,315.00,1.47,1.05,274.31,274.03,274.28,-0.03630,313.39,1.46,1.50,274.61,274.71,274.62,2490.251,2503.889,-0.082,-0.093
2020-04-18T11:39:11,2020-04-18_11-39-14,1.24723,144.86,0.98009,120.40,-0.05295,315.28,1.47,1.06,274.31,274.05,274.28,-0.03610,313.42,1.45,1.50,274.61,274.71,274.62,2490.400,2504.350,-0.078,-0.080
2020-04-18T11:39:13,2020-04-18_11-39-16,1.24854,145.01,0.98079,120.49,-0.05138,315.49,1.47,1.07,274.31,274.07,274.28,-0.03599,313.40,1.45,1.50,274.61,274.71,274.62,2490.398,2503.770,-0.078,-0.097
2020-04-18T11:39:15,2020-04-18_11-39-18,1.24953,145.13,0.98154,120.58,-0.04991,315.70,1.47,1.08,274.32,274.09,274.28,-0.03622,313.34,1.45,1.49,274.61,274.70,274.62,2490.132,2504.234,-0.086,-0.083
2020-04-18T11:39:17,2020-04-18_11-39-20,1.24989,145.17,0.98311,120.78,-0.04948,315.67,1.47,1.09,274.32,274.10,274.29,-0.03582,313.43,1.45,1.49,274.61,274.70,274.62,2490.610,2504.190,-0.072,-0.084
2020-04-18T11:39:19,2020-04-18_11-39-22,1.25356,145.59,0.98591,121.12,-0.04865,315.72,1.46,1.10,274.33,274.12,274.29,-0.03600,313.36,1.45,1.49,274.61,274.70,274.62,2490.490,2503.430,-0.075,-0.107
2020-04-18T11:39:21,2020-04-18_11-39-24,1.25793,146.10,0.98886,121.48,-0.04774,315.74,1.46,1.11,274.33,274.14,274.29,-0.03542,313.50,1.45,1.49,274.61,274.70,274.61,2490.229,2503.840,-0.083,-0.095
2020-04-18T11:39:23,2020-04-18_11-39-26,1.25905,146.23,0.99187,121.85,-0.05009,315.55,1.46,1.08,274.33,274.05,274.30,-0.03506,313.57,1.44,1.49,274.61,274.70,274.61,2490.239,2504.345,-0.083,-0.080
2020-04-18T11:39:25,2020-04-18_11-39-28,1.26211,146.59,0.99483,122.22,-0.05201,315.20,1.46,1.07,274.33,274.03,274.30,-0.03525,313.50,1.44,1.49,274.61,274.70,274.61,2490.095,2504.679,-0.087,-0.070
2020-04-18T11:39:27,2020-04-18_11-39-30,1.26399,146.80,0.99680,122.46,-0.05086,315.36,1.46,1.07,274.33,274.05,274.29,-0.03560,313.40,1.44,1.49,274.61,274.70,274.61,2490.414,2504.397,-0.078,-0.078
2020-04-18T11:39:29,2020-04-18_11-39-32,1.26741,147.20,0.99921,122.75,-0.04944,315.53,1.46,1.08,274.34,274.07,274.29,-0.03527,313.46,1.44,1.49,274.61,274.70,274.61,2490.126,2503.660,-0.086,-0.100
2020-04-18T11:39:31,2020-04-18_11-39-34,1.27108,147.63,1.00143,123.03,-0.04828,315.63,1.45,1.09,274.34,274.10,274.30,-0.03533,313.44,1.44,1.49,274.60,274.70,274.61,2490.099,2503.685,-0.087,-0.099
2020-04-18T11:39:33,2020-04-18_11-39-36,1.27399,147.97,1.00370,123.30,-0.04680,315.81,1.45,1.10,274.35,274.12,274.30,-0.03530,313.42,1.43,1.49,274.60,274.69,274.61,2490.125,2503.772,-0.086,-0.097
2020-04-18T11:39:35,2020-04-18_11-39-38,1.27761,148.39,1.00587,123.57,-0.04614,315.82,1.45,1.11,274.35,274.14,274.30,-0.03521,313.44,1.43,1.48,274.60,274.69,274.61,2489.745,2503.744,-0.098,-0.098
2020-04-18T11:39:37,2020-04-18_11-39-40,1.28112,148.79,1.00812,123.85,-0.04614,315.75,1.45,1.12,274.36,274.14,274.31,-0.03498,313.49,1.43,1.48,274.60,274.69,274.61,2490.644,2503.732,-0.071,-0.098
2020-04-18T11:39:39,2020-04-18_11-39-42,1.28460,149.20,1.01022,124.11,-0.04606,315.69,1.45,1.12,274.36,274.14,274.31,-0.03526,313.41,1.43,1.48,274.60,274.69,274.61,2491.060,2504.311,-0.058,-0.081
2020-04-18T11:39:41,2020-04-18_11-39-44,1.28793,149.59,1.01232,124.36,-0.04564,315.70,1.45,1.12,274.36,274.15,274.31,-0.03510,313.43,1.43,1.48,274.60,274.69,274.60,2490.240,2504.173,-0.083,-0.085
2020-04-18T11:39:43,2020-04-18_11-39-46,1.29130,149.98,1.01464,124.65,-0.04875,315.27,1.44,1.10,274.35,274.08,274.31,-0.03503,313.43,1.43,1.48,274.60,274.69,274.60,2490.624,2504.090,-0.071,-0.087
2020-04-18T11:39:45,2020-04-18_11-39-48,1.29527,150.44,1.01729,124.97,-0.04990,315.13,1.44,1.09,274.35,274.05,274.31,-0.03482,313.47,1.43,1.48,274.60,274.69,274.60,2490.435,2503.834,-0.077,-0.095
2020-04-18T11:39:47,2020-04-18_11-39-50,1.29862,150.83,1.01973,125.27,-0.04911,315.26,1.44,1.09,274.35,274.06,274.31,-0.03430,313.57,1.42,1.48,274.60,274.69,274.60,2490.322,2503.732,-0.080,-0.098
2020-04-18T11:39:49,2020-04-18_11-39-52,1.30176,151.19,1.02191,125.54,-0.04755,315.54,1.44,1.09,274.35,274.08,274.31,-0.03442,313.53,1.42,1.48,274.60,274.69,274.60,2490.698,2503.757,-0.069,-0.097
2020-04-18T11:39:51,2020-04-18_11-39-54,1.30289,151.32,1.02370,125.76,-0.04653,315.61,1.44,1.10,274.35,274.10,274.31,-0.03434,313.53,1.42,1.48,274.60,274.69,274.60,2489.940,2504.384,-0.092,-0.078
2020-04-18T11:39:53,2020-04-18_11-39-56,1.30448,151.51,1.02503,125.92,-0.04488,315.79,1.44,1.12,274.36,274.13,274.31,-0.03403,313.58,1.42,1.48,274.59,274.69,274.60,2489.982,2504.353,-0.091,-0.079
2020-04-18T11:39:55,2020-04-18_11-39-58,1.30673,151.77,1.02645,126.10,-0.04319,315.95,1.43,1.13,274.37,274.17,274.32,-0.03411,313.53,1.42,1.48,274.59,274.69,274.60,2490.454,2504.209,-0.076,-0.084
2020-04-18T11:39:57,2020-04-18_11-40-00,1.30876,152.01,1.02789,126.28,-0.04191,316.04,1.43,1.15,274.37,274.20,274.32,-0.03397,313.54,1.42,1.48,274.59,274.69,274.60,2490.719,2503.758,-0.068,-0.097
2020-04-18T11:39:59,2020-04-18_11-40-02,1.30989,152.14,1.02943,126.47,-0.04087,316.08,1.43,1.16,274.38,274.22,274.33,-0.03380,313.56,1.41,1.48,274.59,274.69,274.60,2490.418,2503.834,-0.077,-0.095
2020-04-18T11:40:01,2020-04-18_11-40-04,1.31247,152.44,1.03144,126.71,-0.04139,315.90,1.43,1.16,274.38,274.22,274.34,-0.03391,313.50,1.41,1.48,274.59,274.69,274.60,2490.575,2503.732,-0.073,-0.098
2020-04-18T11:40:03,2020-04-18_11-40-06,1.31544,152.78,1.03326,126.94,-0.04259,315.67,1.43,1.16,274.39,274.19,274.34,-0.03350,313.60,1.41,1.48,274.59,274.69,274.60,2490.379,2503.958,-0.079,-0.091
2020-04-18T11:40:05,2020-04-18_11-40-08,1.31805,153.08,1.03431,127.07,-0.04239,315.69,1.43,1.16,274.39,274.18,274.34,-0.03317,313.65,1.41,1.48,274.59,274.69,274.60,2490.328,2504.136,-0.080,-0.086
2020-04-18T11:40:07,2020-04-18_11-40-10,1.31856,153.14,1.03453,127.09,-0.04134,315.81,1.43,1.16,274.39,274.20,274.35,-0.03310,313.64,1.41,1.48,274.59,274.69,274.60,2490.069,2504.373,-0.088,-0.079
2020-04-18T11:40:09,2020-04-18_11-40-12,1.31863,153.15,1.03433,127.07,-0.04021,315.91,1.42,1.17,274.40,274.22,274.35,-0.03298,313.64,1.41,1.48,274.59,274.69,274.60,2490.077,2504.556,-0.088,-0.073
2020-04-18T11:40:11,2020-04-18_11-40-14,1.31869,153.16,1.03421,127.05,-0.03962,315.92,1.42,1.18,274.40,274.23,274.36,-0.03290,313.64,1.41,1.48,274.59,274.69,274.60,2490.386,2503.741,-0.078,-0.098
2020-04-18T11:40:13,2020-04-18_11-40-16,1.31875,153.17,1.03391,127.02,-0.04101,315.54,1.42,1.18,274.40,274.24,274.36,-0.03321,313.53,1.40,1.48,274.59,274.69,274.60,2490.685,2504.073,-0.069,-0.088
2020-04-18T11:40:15,2020-04-18_11-40-18,1.31841,153.13,1.03396,127.02,-0.04863,314.10,1.42,1.15,274.36,274.18,274.36,-0.03303,313.56,1.40,1.48,274.59,274.69,274.60,2490.138,2503.475,-0.086,-0.106
2020-04-18T11:40:17,2020-04-18_11-40-20,1.31672,152.93,1.03364,126.98,-0.04962,314.16,1.42,1.13,274.34,274.15,274.35,-0.03279,313.62,1.40,1.47,274.59,274.68,274.60,2490.750,2503.771,-0.067,-0.097
2020-04-18T11:40:19,2020-04-18_11-40-22,1.31583,152.83,1.03360,126.98,-0.04762,314.72,1.42,1.12,274.33,274.15,274.34,-0.03267,313.63,1.40,1.47,274.59,274.68,274.60,2490.256,2504.034,-0.082,-0.089
2020-04-18T11:40:21,2020-04-18_11-40-24,1.31589,152.83,1.03391,127.02,-0.04683,314.91,1.42,1.12,274.32,274.15,274.34,-0.03298,313.54,1.40,1.47,274.59,274.68,274.60,2490.124,2504.362,-0.086,-0.079
2020-04-18T11:40:23,2020-04-18_11-40-26,1.31644,152.90,1.03404,127.03,-0.04757,314.79,1.41,1.11,274.31,274.14,274.33,-0.03275,313.59,1.40,1.47,274.59,274.68,274.60,2490.547,2504.056,-0.074,-0.088
2020-04-18T11:40:25,2020-04-18_11-40-28,1.31706,152.97,1.03432,127.07,-0.04826,314.71,1.41,1.11,274.30,274.14,274.33,-0.03295,313.52,1.39,1.47,274.58,274.68,274.59,2490.422,2504.230,-0.077,-0.083
2020-04-18T11:40:27,2020-04-18_11-40-30,1.31725,152.99,1.03432,127.07,-0.05115,314.28,1.41,1.08,274.29,274.10,274.32,-0.03298,313.51,1.39,1.47,274.58,274.68,274.59,2490.074,2503.769,-0.088,-0.097
2020-04-18T11:40:29,2020-04-18_11-40-32,1.31760,153.03,1.03449,127.09,-0.05411,313.84,1.41,1.06,274.27,274.06,274.31,-0.03269,313.57,1.39,1.47,274.58,274.68,274.59,2489.766,2504.236,-0.097,-0.083
2020-04-18T11:40:31,2020-04-18_11-40-34,1.31823,153.10,1.03478,127.12,-0.05891,313.18,1.41,1.02,274.24,273.99,274.29,-0.03272,313.57,1.39,1.47,274.58,274.68,274.59,2490.104,2503.898,-0.087,-0.093
2020-04-18T11:40:33,2020-04-18_11-40-36,1.31908,153.20,1.03536,127.19,-0.06046,313.18,1.41,0.99,274.22,273.94,274.28,-0.03286,313.51,1.39,1.46,274.58,274.67,274.59,2489.784,2504.060,-0.097,-0.088
2020-04-18T11:40:35,2020-04-18_11-40-38,1.32038,153.35,1.03627,127.31,-0.06007,313.50,1.40,0.98,274.20,273.92,274.26,-0.03280,313.52,1.39,1.46,274.58,274.67,274.59,2490.451,2504.080,-0.076,-0.088
2020-04-18T11:40:37,2020-04-18_11-40-40,1.32155,153.49,1.03716,127.42,-0.05887,313.87,1.40,0.97,274.19,273.92,274.25,-0.03266,313.54,1.39,1.46,274.58,274.67,274.59,2490.710,2503.827,-0.069,-0.095
2020-04-18T11:40:39,2020-04-18_11-40-42,1.32015,153.33,1.03812,127.53,-0.05700,314.29,1.40,0.97,274.19,273.93,274.24,-0.03290,313.46,1.38,1.46,274.57,274.67,274.58,2489.790,2503.722,-0.096,-0.098
2020-04-18T11:40:41,2020-04-18_11-40-44,1.32232,153.58,1.03995,127.76,-0.05502,314.66,1.40,0.97,274.19,273.95,274.23,-0.03267,313.51,1.38,1.46,274.57,274.67,274.58,2490.822,2503.875,-0.065,-0.094
2020-04-18T11:40:43,2020-04-18_11-40-46,1.32516,153.91,1.04176,127.98,-0.05348,314.89,1.40,0.98,274.19,273.97,274.23,-0.03282,313.45,1.38,1.46,274.57,274.67,274.58,2490.070,2504.050,-0.088,-0.089
2020-04-18T11:40:45,2020-04-18_11-40-48,1.32803,154.24,1.04356,128.20,-0.05307,314.87,1.39,0.99,274.19,273.99,274.23,-0.03247,313.55,1.38,1.46,274.57,274.67,274.58,2490.751,2503.444,-0.067,-0.107
2020-04-18T11:40:47,2020-04-18_11-40-50,1.33060,154.54,1.04522,128.40,-0.05191,315.02,1.39,0.99,274.20,274.01,274.23,-0.03205,313.63,1.38,1.46,274.57,274.67,274.58,2490.361,2504.033,-0.079,-0.089
2020-04-18T11:40:49,2020-04-18_11-40-52,1.33310,154.83,1.04735,128.67,-0.05168,315.01,1.39,1.00,274.20,274.01,274.23,-0.03208,313.60,1.38,1.46,274.57,274.67,274.58,2490.050,2503.778,-0.089,-0.097
2020-04-18T11:40:51,2020-04-18_11-40-54,1.33669,155.25,1.04961,128.95,-0.05078,315.09,1.39,1.00,274.21,274.02,274.23,-0.03187,313.63,1.37,1.45,274.57,274.67,274.58,2490.502,2504.096,-0.075,-0.087
2020-04-18T11:40:53,2020-04-18_11-40-56,1.33953,155.58,1.05161,129.19,-0.04937,315.26,1.39,1.01,274.22,274.04,274.24,-0.03205,313.57,1.37,1.45,274.57,274.67,274.58,2490.142,2503.987,-0.086,-0.090
2020-04-18T11:40:55,2020-04-18_11-40-58,1.34195,155.86,1.05368,129.44,-0.05282,314.56,1.39,1.00,274.22,274.00,274.24,-0.03175,313.63,1.37,1.45,274.57,274.66,274.58,2490.108,2504.062,-0.087,-0.088
2020-04-18T11:40:57,2020-04-18_11-41-00,1.34512,156.23,1.05629,129.77,-0.05418,314.37,1.38,0.99,274.21,273.97,274.23,-0.03191,313.57,1.37,1.45,274.57,274.66,274.58,2490.653,2503.743,-0.070,-0.098
2020-04-18T11:40:59,2020-04-18_11-41-02,1.34906,156.69,1.05894,130.09,-0.05296,314.64,1.38,0.99,274.21,273.98,274.23,-0.03167,313.61,1.37,1.45,274.57,274.66,274.58,2489.974,2504.052,-0.091,-0.088
2020-04-18T11:41:01,2020-04-18_11-41-04,1.35275,157.11,1.06171,130.43,-0.05300,314.75,1.38,0.98,274.21,273.94,274.23,-0.03169,313.58,1.37,1.45,274.57,274.66,274.58,2490.115,2504.106,-0.087,-0.087
2020-04-18T11:41:03,2020-04-18_11-41-06,1.35663,157.56,1.06445,130.77,-0.05248,314.83,1.38,0.98,274.21,273.95,274.23,-0.03177,313.54,1.37,1.45,274.57,274.66,274.58,2490.321,2504.096,-0.080,-0.087
2020-04-18T11:41:05,2020-04-18_11-41-08,1.36043,158.01,1.06699,131.08,-0.05182,314.93,1.38,0.98,274.21,273.95,274.23,-0.03102,313.71,1.36,1.45,274.56,274.66,274.58,2490.699,2504.308,-0.069,-0.081
2020-04-18T11:41:07,2020-04-18_11-41-10,1.36398,158.42,1.06978,131.42,-0.05423,314.53,1.38,0.97,274.22,273.91,274.23,-0.03133,313.61,1.36,1.45,274.56,274.66,274.58,2489.877,2504.230,-0.094,-0.083
2020-04-18T11:41:09,2020-04-18_11-41-12,1.36792,158.88,1.07217,131.72,-0.05716,313.97,1.37,0.95,274.21,273.88,274.22,-0.03063,313.76,1.36,1.45,274.56,274.66,274.58,2490.786,2503.752,-0.066,-0.097
2020-04-18T11:41:11,2020-04-18_11-41-14,1.37191,159.34,1.07484,132.04,-0.05872,313.76,1.37,0.94,274.19,273.87,274.21,-0.03034,313.82,1.36,1.45,274.56,274.66,274.58,2490.118,2504.391,-0.086,-0.078
2020-04-18T11:41:13,2020-04-18_11-41-16,1.37463,159.66,1.07705,132.32,-0.05720,314.11,1.37,0.94,274.19,273.87,274.20,-0.03051,313.76,1.36,1.45,274.56,274.66,274.58,2490.433,2504.369,-0.077,-0.079
2020-04-18T11:41:15,2020-04-18_11-41-18,1.37712,159.94,1.07914,132.57,-0.05686,314.30,1.37,0.93,274.19,273.85,274.20,-0.03034,313.79,1.36,1.45,274.56,274.66,274.58,2489.813,2503.742,-0.096,-0.098
2020-04-18T11:41:17,2020-04-18_11-41-20,1.38002,160.28,1.08100,132.80,-0.05671,314.32,1.37,0.93,274.19,273.85,274.19,-0.03072,313.66,1.36,1.45,274.56,274.66,274.58,2490.431,2503.800,-0.077,-0.096
2020-04-18T11:41:19,2020-04-18_11-41-22,1.38230,160.55,1.08270,133.01,-0.05480,314.60,1.37,0.94,274.19,273.88,274.19,-0.03064,313.67,1.35,1.45,274.56,274.66,274.58,2489.891,2504.389,-0.093,-0.078
2020-04-18T11:41:21,2020-04-18_11-41-24,1.38484,160.84,1.08471,133.26,-0.05335,314.75,1.36,0.95,274.20,273.91,274.19,-0.03059,313.66,1.35,1.45,274.56,274.66,274.58,2490.188,2503.999,-0.084,-0.090
2020-04-18T11:41:23,2020-04-18_11-41-26,1.38753,161.15,1.08645,133.47,-0.05170,314.96,1.36,0.96,274.21,273.94,274.19,-0.03054,313.65,1.35,1.45,274.56,274.66,274.58,2490.458,2503.838,-0.076,-0.095
2020-04-18T11:41:25,2020-04-18_11-41-28,1.39016,161.46,1.08853,133.73,-0.05123,314.90,1.36,0.97,274.21,273.96,274.19,-0.03037,313.70,1.35,1.45,274.56,274.66,274.57,2490.410,2503.741,-0.078,-0.098
2020-04-18T11:41:27,2020-04-18_11-41-30,1.39258,161.74,1.09036,133.95,-0.05008,314.99,1.36,0.98,274.22,273.98,274.20,-0.03013,313.74,1.35,1.45,274.56,274.66,274.57,2490.677,2503.740,-0.070,-0.098
2020-04-18T11:41:29,2020-04-18_11-41-32,1.39461,161.98,1.09193,134.14,-0.04847,315.14,1.36,1.00,274.23,274.01,274.21,-0.03050,313.62,1.35,1.45,274.56,274.66,274.57,2490.256,2504.133,-0.082,-0.086
2020-04-18T11:41:31,2020-04-18_11-41-34,1.39653,162.20,1.09331,134.31,-0.04798,315.06,1.36,1.01,274.24,274.03,274.21,-0.03026,313.67,1.35,1.45,274.56,274.66,274.57,2490.816,2504.407,-0.066,-0.078
2020-04-18T11:41:33,2020-04-18_11-41-36,1.39858,162.44,1.09497,134.52,-0.04778,314.98,1.36,1.02,274.24,274.05,274.22,-0.03015,313.68,1.34,1.44,274.56,274.65,274.57,2490.689,2503.939,-0.069,-0.092
2020-04-18T11:41:35,2020-04-18_11-41-38,1.40086,162.70,1.09664,134.72,-0.04803,314.84,1.35,1.02,274.24,274.05,274.23,-0.03008,313.70,1.34,1.44,274.56,274.65,274.57,2490.718,2504.039,-0.068,-0.089
2020-04-18T11:41:37,2020-04-18_11-41-40,1.40310,162.96,1.09824,134.92,-0.04808,314.72,1.35,1.03,274.25,274.06,274.23,-0.03019,313.65,1.34,1.44,274.55,274.65,274.57,2490.043,2504.099,-0.089,-0.087
2020-04-18T11:41:39,2020-04-18_11-41-42,1.40520,163.21,1.09990,135.12,-0.04717,314.84,1.35,1.03,274.25,274.07,274.23,-0.03007,313.68,1.34,1.44,274.55,274.65,274.57,2489.758,2504.048,-0.097,-0.089
2020-04-18T11:41:41,2020-04-18_11-41-44,1.40701,163.42,1.10121,135.28,-0.04618,314.94,1.35,1.04,274.26,274.08,274.24,-0.03009,313.66,1.34,1.44,274.55,274.65,274.57,2489.765,2504.067,-0.097,-0.088
2020-04-18T11:41:43,2020-04-18_11-41-46,1.40875,163.62,1.10237,135.43,-0.04525,315.00,1.35,1.05,274.26,274.09,274.25,-0.03039,313.58,1.34,1.44,274.55,274.65,274.57,2490.420,2504.040,-0.077,-0.089
2020-04-18T11:41:45,2020-04-18_11-41-48,1.41053,163.82,1.10368,135.59,-0.04496,314.94,1.35,1.06,274.27,274.11,274.25,-0.02995,313.68,1.34,1.44,274.55,274.65,274.56,2490.414,2504.045,-0.078,-0.089
2020-04-18T11:41:47,2020-04-18_11-41-50,1.41274,164.08,1.10523,135.78,-0.04449,314.93,1.35,1.07,274.27,274.12,274.26,-0.03012,313.63,1.34,1.44,274.55,274.65,274.56,2490.158,2504.047,-0.085,-0.089
2020-04-18T11:41:49,2020-04-18_11-41-52,1.41504,164.35,1.10667,135.95,-0.04340,315.00,1.35,1.08,274.28,274.14,274.27,-0.02949,313.76,1.33,1.44,274.55,274.65,274.56,2490.894,2503.985,-0.063,-0.090
2020-04-18T11:41:51,2020-04-18_11-41-54,1.41772,164.66,1.10848,136.18,-0.04265,315.07,1.34,1.08,274.29,274.14,274.27,-0.02971,313.68,1.33,1.44,274.55,274.65,274.56,2490.516,2504.057,-0.075,-0.088
2020-04-18T11:41:53,2020-04-18_11-41-56,1.42013,164.94,1.11002,136.37,-0.04228,315.03,1.34,1.09,274.30,274.15,274.28,-0.02926,313.79,1.33,1.44,274.55,274.65,274.56,2489.852,2503.934,-0.094,-0.092
2020-04-18T11:41:55,2020-04-18_11-41-58,1.42236,165.20,1.11141,136.54,-0.04152,315.08,1.34,1.10,274.30,274.16,274.29,-0.02930,313.74,1.33,1.44,274.55,274.65,274.56,2490.650,2503.750,-0.071,-0.098
2020-04-18T11:41:57,2020-04-18_11-42-00,1.42483,165.49,1.11234,136.65,-0.04145,314.95,1.34,1.11,274.31,274.18,274.29,-0.02942,313.71,1.33,1.44,274.55,274.65,274.56,2490.378,2504.072,-0.079,-0.088
2020-04-18T11:41:59,2020-04-18_11-42-02,1.42706,165.74,1.11354,136.80,-0.04253,314.60,1.34,1.11,274.31,274.18,274.30,-0.02944,313.69,1.33,1.43,274.55,274.65,274.56,2490.098,2504.103,-0.087,-0.087
2020-04-18T11:42:01,2020-04-18_11-42-04,1.42902,165.97,1.11503,136.98,-0.04222,314.59,1.34,1.12,274.31,274.19,274.30,-0.02970,313.62,1.33,1.43,274.54,274.64,274.56,2490.120,2504.384,-0.086,-0.079
2020-04-18T11:42:03,2020-04-18_11-42-06,1.43106,166.21,1.11648,137.16,-0.04155,314.63,1.34,1.13,274.32,274.20,274.31,-0.02914,313.75,1.32,1.43,274.54,274.64,274.56,2490.398,2504.291,-0.078,-0.081
2020-04-18T11:42:05,2020-04-18_11-42-08,1.43270,166.40,1.11766,137.31,-0.04046,314.75,1.34,1.14,274.33,274.22,274.31,-0.02918,313.73,1.32,1.43,274.54,274.64,274.56,2489.520,2504.380,-0.104,-0.079
2020-04-18T11:42:07,2020-04-18_11-42-10,1.43400,166.55,1.11897,137.47,-0.04281,314.41,1.34,1.12,274.33,274.16,274.32,-0.02893,313.77,1.32,1.43,274.54,274.64,274.56,2490.084,2504.063,-0.088,-0.088
2020-04-18T11:42:09,2020-04-18_11-42-12,1.43567,166.74,1.12019,137.62,-0.04480,314.00,1.33,1.11,274.32,274.14,274.32,-0.02895,313.76,1.32,1.43,274.54,274.64,274.56,2490.414,2504.053,-0.078,-0.088
2020-04-18T11:42:11,2020-04-18_11-42-14,1.43734,166.94,1.12132,137.75,-0.04359,314.23,1.33,1.11,274.32,274.16,274.32,-0.02890,313.75,1.32,1.43,274.54,274.64,274.56,2490.769,2503.760,-0.067,-0.097
2020-04-18T11:42:13,2020-04-18_11-42-16,1.43896,167.13,1.12218,137.86,-0.04258,314.35,1.33,1.12,274.32,274.17,274.32,-0.02897,313.72,1.32,1.43,274.54,274.64,274.56,2489.812,2504.394,-0.096,-0.078
2020-04-18T11:42:15,2020-04-18_11-42-18,1.44039,167.29,1.12292,137.95,-0.04154,314.47,1.33,1.13,274.33,274.19,274.32,-0.02890,313.74,1.32,1.43,274.54,274.64,274.55,2490.401,2504.056,-0.078,-0.088
2020-04-18T11:42:17,2020-04-18_11-42-20,1.44184,167.46,1.12380,138.06,-0.04113,314.45,1.33,1.14,274.33,274.21,274.32,-0.02886,313.74,1.32,1.43,274.54,274.64,274.55,2490.748,2503.775,-0.068,-0.097
2020-04-18T11:42:19,2020-04-18_11-42-22,1.44276,167.57,1.12469,138.17,-0.04008,314.60,1.33,1.14,274.33,274.22,274.32,-0.02911,313.68,1.31,1.42,274.53,274.64,274.55,2490.513,2504.256,-0.075,-0.082
2020-04-18T11:42:21,2020-04-18_11-42-24,1.44370,167.68,1.12557,138.28,-0.03942,314.61,1.33,1.15,274.34,274.24,274.33,-0.02879,313.73,1.31,1.42,274.53,274.64,274.55,2490.743,2503.734,-0.068,-0.098
2020-04-18T11:42:23,2020-04-18_11-42-26,1.44442,167.76,1.12612,138.34,-0.03862,314.67,1.33,1.16,274.34,274.25,274.33,-0.02882,313.71,1.31,1.42,274.53,274.64,274.55,2491.053,2503.420,-0.058,-0.107
2020-04-18T11:42:25,2020-04-18_11-42-28,1.44519,167.85,1.12659,138.40,-0.03809,314.67,1.33,1.17,274.35,274.26,274.34,-0.02880,313.71,1.31,1.42,274.53,274.63,274.55,2490.735,2503.865,-0.068,-0.094
2020-04-18T11:42:27,2020-04-18_11-42-30,1.44545,167.88,1.12717,138.47,-0.03697,314.80,1.33,1.18,274.36,274.28,274.35,-0.02882,313.69,1.31,1.42,274.53,274.63,274.55,2490.135,2504.108,-0.086,-0.087
2020-04-18T11:42:29,2020-04-18_11-42-32,1.44645,168.00,1.12768,138.54,-0.03688,314.73,1.32,1.18,274.36,274.28,274.35,-0.02863,313.72,1.31,1.42,274.53,274.63,274.55,2490.176,2504.366,-0.085,-0.079
2020-04-18T11:42:31,2020-04-18_11-42-34,1.44789,168.16,1.12837,138.62,-0.03633,314.75,1.32,1.19,274.37,274.29,274.36,-0.02823,313.81,1.31,1.42,274.53,274.63,274.55,2489.413,2504.609,-0.108,-0.072
2020-04-18T11:42:33,2020-04-18_11-42-36,1.44919,168.31,1.12915,138.72,-0.03617,314.67,1.32,1.20,274.37,274.31,274.36,-0.02840,313.74,1.30,1.42,274.53,274.63,274.55,2489.817,2504.218,-0.095,-0.084
2020-04-18T11:42:35,2020-04-18_11-42-38,1.45066,168.49,1.12999,138.82,-0.03594,314.63,1.32,1.20,274.37,274.32,274.37,-0.02822,313.77,1.30,1.42,274.53,274.63,274.55,2490.164,2504.009,-0.085,-0.090
2020-04-18T11:42:37,2020-04-18_11-42-40,1.45222,168.67,1.13062,138.90,-0.03584,314.59,1.32,1.20,274.37,274.32,274.37,-0.02788,313.84,1.30,1.42,274.53,274.63,274.55,2489.940,2504.188,-0.092,-0.084
2020-04-18T11:42:39,2020-04-18_11-42-42,1.45364,168.83,1.13133,138.98,-0.03719,314.32,1.32,1.20,274.37,274.31,274.37,-0.02783,313.83,1.30,1.42,274.53,274.63,274.55,2490.407,2503.802,-0.078,-0.096
2020-04-18T11:42:41,2020-04-18_11-42-44,1.45484,168.97,1.13203,139.07,-0.03641,314.46,1.32,1.20,274.37,274.31,274.37,-0.02746,313.91,1.30,1.42,274.53,274.63,274.55,2490.378,2504.160,-0.079,-0.085
2020-04-18T11:42:43,2020-04-18_11-42-46,1.45600,169.11,1.13235,139.11,-0.03628,314.50,1.32,1.20,274.38,274.30,274.38,-0.02778,313.80,1.30,1.42,274.53,274.63,274.55,2490.007,2504.371,-0.090,-0.079
2020-04-18T11:42:45,2020-04-18_11-42-48,1.45672,169.19,1.13258,139.14,-0.03574,314.59,1.32,1.20,274.38,274.30,274.38,-0.02775,313.79,1.30,1.42,274.53,274.63,274.55,2490.050,2504.094,-0.089,-0.087
2020-04-18T11:42:47,2020-04-18_11-42-50,1.45762,169.29,1.13310,139.20,-0.03581,314.50,1.32,1.21,274.38,274.31,274.38,-0.02745,313.86,1.30,1.42,274.53,274.63,274.55,2490.759,2503.974,-0.067,-0.091
2020-04-18T11:42:49,2020-04-18_11-42-52,1.45875,169.42,1.13359,139.26,-0.03693,314.25,1.32,1.20,274.38,274.31,274.38,-0.02735,313.86,1.30,1.42,274.53,274.63,274.55,2490.946,2504.030,-0.062,-0.089
2020-04-18T11:42:51,2020-04-18_11-42-54,1.45971,169.54,1.13345,139.24,-0.03706,314.24,1.32,1.20,274.38,274.30,274.38,-0.02741,313.82,1.29,1.42,274.53,274.63,274.55,2491.037,2503.136,-0.059,-0.116
2020-04-18T11:42:53,2020-04-18_11-42-56,1.46053,169.63,1.13393,139.30,-0.03685,314.30,1.31,1.20,274.37,274.30,274.38,-0.02717,313.87,1.29,1.42,274.53,274.63,274.55,2490.250,2503.775,-0.083,-0.097
2020-04-18T11:42:55,2020-04-18_11-42-58,1.46133,169.72,1.13421,139.34,-0.03592,314.46,1.31,1.20,274.38,274.30,274.38,-0.02716,313.86,1.29,1.42,274.53,274.63,274.55,2490.402,2503.676,-0.078,-0.100
2020-04-18T11:42:57,2020-04-18_11-43-00,1.46222,169.83,1.13432,139.35,-0.03620,314.43,1.31,1.20,274.38,274.29,274.38,-0.02712,313.85,1.29,1.42,274.53,274.63,274.55,2490.752,2504.047,-0.067,-0.089
2020-04-18T11:42:59,2020-04-18_11-43-02,1.46334,169.96,1.13517,139.46,-0.03620,314.39,1.31,1.20,274.38,274.29,274.38,-0.02697,313.87,1.29,1.42,274.53,274.63,274.55,2490.633,2503.917,-0.071,-0.092
2020-04-18T11:43:01,2020-04-18_11-43-04,1.46424,170.06,1.13536,139.48,-0.03570,314.44,1.31,1.21,274.38,274.30,274.38,-0.02674,313.93,1.29,1.42,274.53,274.63,274.55,2490.992,2503.724,-0.060,-0.098
2020-04-18T11:43:03,2020-04-18_11-43-06,1.46526,170.18,1.13578,139.53,-0.03531,314.47,1.31,1.21,274.39,274.31,274.38,-0.02686,313.87,1.29,1.42,274.53,274.63,274.55,2490.202,2503.747,-0.084,-0.098
2020-04-18T11:43:05,2020-04-18_11-43-08,1.46524,170.18,1.13601,139.56,-0.03594,314.35,1.31,1.21,274.39,274.30,274.38,-0.02684,313.87,1.29,1.42,274.53,274.63,274.55,2490.077,2504.357,-0.088,-0.079
2020-04-18T11:43:07,2020-04-18_11-43-10,1.46446,170.09,1.13627,139.59,-0.03632,314.27,1.31,1.20,274.39,274.29,274.38,-0.02673,313.87,1.29,1.42,274.53,274.63,274.55,2490.105,2503.740,-0.087,-0.098
2020-04-18T11:43:09,2020-04-18_11-43-12,1.46551,170.21,1.13664,139.64,-0.03838,313.95,1.31,1.19,274.38,274.26,274.38,-0.02675,313.85,1.28,1.42,274.53,274.63,274.55,2490.462,2503.773,-0.076,-0.097
2020-04-18T11:43:11,2020-04-18_11-43-14,1.46634,170.31,1.13715,139.70,-0.03886,313.88,1.31,1.19,274.38,274.25,274.38,-0.02669,313.86,1.28,1.42,274.52,274.63,274.55,2490.626,2503.764,-0.071,-0.097
2020-04-18T11:43:13,2020-04-18_11-43-16,1.46692,170.37,1.13733,139.72,-0.03772,314.11,1.31,1.19,274.38,274.26,274.38,-0.02691,313.80,1.28,1.42,274.52,274.63,274.55,2490.074,2504.389,-0.088,-0.078
2020-04-18T11:43:15,2020-04-18_11-43-18,1.46717,170.40,1.13716,139.70,-0.03837,314.00,1.31,1.18,274.38,274.25,274.37,-0.02666,313.85,1.28,1.42,274.52,274.63,274.55,2490.416,2503.732,-0.078,-0.098
2020-04-18T11:43:17,2020-04-18_11-43-20,1.46705,170.39,1.13695,139.67,-0.03925,313.86,1.30,1.18,274.37,274.24,274.37,-0.02655,313.86,1.28,1.42,274.52,274.63,274.55,2490.646,2504.065,-0.071,-0.088
2020-04-18T11:43:19,2020-04-18_11-43-22,1.46650,170.33,1.13638,139.60,-0.03920,313.91,1.30,1.17,274.37,274.24,274.37,-0.02646,313.87,1.28,1.42,274.52,274.63,274.55,2490.007,2504.060,-0.090,-0.088
2020-04-18T11:43:21,2020-04-18_11-43-24,1.46604,170.27,1.13581,139.53,-0.03832,314.09,1.30,1.17,274.36,274.24,274.36,-0.02600,313.96,1.28,1.41,274.52,274.63,274.55,2490.419,2504.139,-0.077,-0.086
2020-04-18T11:43:23,2020-04-18_11-43-26,1.46553,170.21,1.13520,139.46,-0.03740,314.23,1.30,1.18,274.37,274.26,274.36,-0.02613,313.91,1.28,1.41,274.52,274.63,274.55,2490.072,2503.758,-0.088,-0.097
2020-04-18T11:43:25,2020-04-18_11-43-28,1.46432,170.07,1.13453,139.38,-0.03658,314.36,1.30,1.18,274.37,274.27,274.36,-0.02612,313.90,1.28,1.41,274.52,274.63,274.55,2490.359,2504.107,-0.079,-0.087
2020-04-18T11:43:27,2020-04-18_11-43-30,1.46278,169.89,1.13383,139.29,-0.03583,314.46,1.30,1.19,274.37,274.28,274.36,-0.02632,313.84,1.28,1.41,274.52,274.62,274.55,2490.158,2504.380,-0.085,-0.079
2020-04-18T11:43:29,2020-04-18_11-43-32,1.46196,169.80,1.13321,139.22,-0.03691,314.30,1.30,1.18,274.37,274.25,274.37,-0.02616,313.87,1.27,1.41,274.52,274.62,274.55,2490.107,2504.025,-0.087,-0.089
2020-04-18T11:43:31,2020-04-18_11-43-34,1.46080,169.66,1.13262,139.14,-0.03789,314.13,1.30,1.17,274.37,274.24,274.36,-0.02633,313.81,1.27,1.41,274.52,274.62,274.55,2490.448,2503.787,-0.077,-0.096
2020-04-18T11:43:33,2020-04-18_11-43-36,1.46014,169.59,1.13194,139.06,-0.03786,314.13,1.30,1.17,274.36,274.24,274.36,-0.02578,313.95,1.27,1.41,274.52,274.62,274.55,2490.095,2504.178,-0.087,-0.085
2020-04-18T11:43:35,2020-04-18_11-43-38,1.45976,169.54,1.13293,139.18,-0.03702,314.27,1.30,1.18,274.36,274.25,274.36,-0.02591,313.90,1.27,1.41,274.52,274.62,274.55,2490.110,2503.868,-0.087,-0.094
2020-04-18T11:43:37,2020-04-18_11-43-40,1.45974,169.54,1.13304,139.19,-0.03563,314.52,1.30,1.18,274.36,274.27,274.36,-0.02619,313.82,1.27,1.41,274.52,274.62,274.54,2490.720,2503.910,-0.068,-0.093
2020-04-18T11:43:39,2020-04-18_11-43-42,1.46026,169.60,1.13333,139.23,-0.03523,314.52,1.29,1.19,274.37,274.28,274.36,-0.02600,313.86,1.27,1.41,274.52,274.62,274.54,2490.493,2504.107,-0.075,-0.087
2020-04-18T11:43:41,2020-04-18_11-43-44,1.46077,169.66,1.13361,139.26,-0.03445,314.61,1.29,1.19,274.37,274.29,274.37,-0.02601,313.85,1.27,1.41,274.52,274.62,274.54,2490.773,2504.058,-0.067,-0.088
2020-04-18T11:43:43,2020-04-18_11-43-46,1.46164,169.76,1.13414,139.33,-0.03379,314.67,1.29,1.20,274.37,274.30,274.37,-0.02599,313.84,1.27,1.41,274.52,274.62,274.54,2490.729,2504.027,-0.068,-0.089
2020-04-18T11:43:45,2020-04-18_11-43-48,1.46286,169.90,1.13472,139.40,-0.03337,314.69,1.29,1.20,274.38,274.31,274.37,-0.02589,313.86,1.27,1.41,274.52,274.62,274.54,2490.761,2503.771,-0.067,-0.097
2020-04-18T11:43:47,2020-04-18_11-43-50,1.46456,170.10,1.13580,139.53,-0.03355,314.57,1.29,1.21,274.38,274.32,274.37,-0.02570,313.90,1.27,1.41,274.51,274.62,274.54,2490.117,2503.758,-0.087,-0.097
2020-04-18T11:43:49,2020-04-18_11-43-52,1.46654,170.33,1.13710,139.69,-0.03282,314.68,1.29,1.21,274.38,274.33,274.38,-0.02539,313.97,1.26,1.41,274.51,274.62,274.54,2490.094,2503.935,-0.087,-0.092
2020-04-18T11:43:51,2020-04-18_11-43-54,1.46872,170.58,1.13852,139.87,-0.03224,314.73,1.29,1.22,274.38,274.33,274.38,-0.02544,313.94,1.26,1.41,274.51,274.62,274.54,2490.244,2504.070,-0.083,-0.088
2020-04-18T11:43:53,2020-04-18_11-43-56,1.47135,170.89,1.14010,140.06,-0.03181,314.78,1.29,1.22,274.39,274.33,274.38,-0.02554,313.90,1.26,1.41,274.51,274.62,274.54,2490.439,2503.896,-0.077,-0.093
2020-04-18T11:43:55,2020-04-18_11-43-58,1.47429,171.23,1.14197,140.29,-0.03192,314.75,1.29,1.22,274.39,274.33,274.39,-0.02546,313.91,1.26,1.41,274.51,274.62,274.54,2490.757,2504.354,-0.067,-0.079
2020-04-18T11:43:57,2020-04-18_11-44-00,1.47737,171.59,1.14386,140.52,-0.03164,314.73,1.29,1.22,274.39,274.34,274.39,-0.02551,313.89,1.26,1.41,274.51,274.62,274.54,2489.802,2504.351,-0.096,-0.079
2020-04-18T11:43:59,2020-04-18_11-44-02,1.48042,171.94,1.14611,140.80,-0.03227,314.55,1.29,1.22,274.39,274.34,274.39,-0.02528,313.94,1.26,1.41,274.51,274.62,274.54,2490.109,2504.151,-0.087,-0.085
2020-04-18T11:44:01,2020-04-18_11-44-04,1.48392,172.35,1.14843,141.08,-0.03316,314.37,1.29,1.22,274.39,274.33,274.39,-0.02495,314.00,1.26,1.41,274.51,274.62,274.54,2490.080,2504.340,-0.088,-0.080
2020-04-18T11:44:03,2020-04-18_11-44-06,1.48734,172.75,1.15062,141.35,-0.03288,314.41,1.29,1.22,274.39,274.34,274.39,-0.02524,313.93,1.26,1.40,274.51,274.62,274.54,2490.102,2504.375,-0.087,-0.079
2020-04-18T11:44:05,2020-04-18_11-44-08,1.48987,173.04,1.15275,141.62,-0.03168,314.65,1.28,1.22,274.39,274.34,274.39,-0.02539,313.88,1.26,1.40,274.51,274.62,274.54,2490.209,2503.846,-0.084,-0.095
2020-04-18T11:44:07,2020-04-18_11-44-10,1.49238,173.33,1.15506,141.90,-0.03234,314.48,1.28,1.22,274.39,274.34,274.39,-0.02520,313.91,1.26,1.40,274.51,274.62,274.54,2490.422,2504.133,-0.077,-0.086
2020-04-18T11:44:09,2020-04-18_11-44-12,1.49613,173.77,1.15751,142.20,-0.03216,314.50,1.28,1.22,274.39,274.34,274.39,-0.02486,314.00,1.26,1.40,274.51,274.62,274.54,2490.241,2504.123,-0.083,-0.086
2020-04-18T11:44:11,2020-04-18_11-44-14,1.49999,174.21,1.16043,142.56,-0.03188,314.54,1.28,1.23,274.39,274.34,274.39,-0.02477,314.00,1.25,1.40,274.51,274.62,274.54,2490.141,2504.073,-0.086,-0.088
2020-04-18T11:44:13,2020-04-18_11-44-16,1.50425,174.71,1.16346,142.93,-0.03160,314.57,1.28,1.23,274.39,274.35,274.39,-0.02482,313.98,1.25,1.40,274.51,274.62,274.54,2490.426,2504.053,-0.077,-0.088
2020-04-18T11:44:15,2020-04-18_11-44-18,1.50848,175.20,1.16635,143.29,-0.03099,314.67,1.28,1.23,274.39,274.35,274.39,-0.02462,314.01,1.25,1.40,274.51,274.61,274.54,2490.106,2504.391,-0.087,-0.078
2020-04-18T11:44:17,2020-04-18_11-44-20,1.51285,175.71,1.16935,143.65,-0.03080,314.64,1.28,1.23,274.40,274.36,274.40,-0.02445,314.04,1.25,1.40,274.51,274.61,274.54,2490.159,2503.762,-0.085,-0.097
2020-04-18T11:44:19,2020-04-18_11-44-22,1.51739,176.24,1.17225,144.01,-0.03001,314.74,1.28,1.24,274.40,274.37,274.40,-0.02477,313.94,1.25,1.40,274.51,274.62,274.54,2490.255,2503.868,-0.082,-0.094
2020-04-18T11:44:21,2020-04-18_11-44-24,1.52177,176.74,1.17519,144.37,-0.02966,314.76,1.28,1.24,274.40,274.37,274.40,-0.02441,314.03,1.25,1.40,274.51,274.61,274.54,2490.013,2504.383,-0.090,-0.079
2020-04-18T11:44:23,2020-04-18_11-44-26,1.52622,177.26,1.17809,144.73,-0.02991,314.67,1.28,1.24,274.41,274.37,274.40,-0.02455,313.98,1.25,1.40,274.51,274.61,274.54,2490.405,2504.354,-0.078,-0.079
2020-04-18T11:44:25,2020-04-18_11-44-28,1.53027,177.73,1.18080,145.06,-0.02965,314.67,1.28,1.25,274.41,274.38,274.41,-0.02421,314.04,1.25,1.40,274.51,274.61,274.54,2489.795,2504.394,-0.096,-0.078
2020-04-18T11:44:27,2020-04-18_11-44-30,1.53409,178.18,1.18325,145.36,-0.03030,314.50,1.28,1.25,274.41,274.38,274.41,-0.02429,314.01,1.25,1.40,274.51,274.61,274.54,2490.040,2504.368,-0.089,-0.079
2020-04-18T11:44:29,2020-04-18_11-44-32,1.53775,178.60,1.18524,145.61,-0.03033,314.44,1.28,1.25,274.41,274.38,274.41,-0.02404,314.06,1.25,1.40,274.50,274.61,274.54,2490.131,2504.094,-0.086,-0.087
2020-04-18T11:44:31,2020-04-18_11-44-34,1.54105,178.98,1.18745,145.88,-0.02963,314.57,1.28,1.25,274.42,274.38,274.41,-0.02402,314.05,1.25,1.40,274.51,274.61,274.54,2490.200,2504.100,-0.084,-0.087
2020-04-18T11:44:33,2020-04-18_11-44-36,1.54415,179.34,1.18905,146.07,-0.02912,314.63,1.27,1.26,274.42,274.39,274.41,-0.02407,314.02,1.25,1.40,274.51,274.62,274.54,2490.458,2504.131,-0.076,-0.086
2020-04-18T11:44:35,2020-04-18_11-44-38,1.54724,179.70,1.19114,146.33,-0.02890,314.63,1.27,1.26,274.42,274.40,274.42,-0.02405,314.02,1.24,1.40,274.50,274.61,274.54,2489.888,2503.892,-0.093,-0.093
2020-04-18T11:44:37,2020-04-18_11-44-40,1.54970,179.99,1.19317,146.58,-0.02929,314.53,1.27,1.26,274.42,274.39,274.42,-0.02396,314.03,1.24,1.40,274.51,274.62,274.54,2490.110,2504.040,-0.087,-0.089
2020-04-18T11:44:39,2020-04-18_11-44-42,1.55217,180.28,1.19449,146.74,-0.02918,314.53,1.27,1.26,274.42,274.39,274.42,-0.02396,314.00,1.24,1.40,274.50,274.61,274.54,2490.446,2504.382,-0.077,-0.079
2020-04-18T11:44:41,2020-04-18_11-44-44,1.55427,180.52,1.19592,146.92,-0.02919,314.51,1.27,1.26,274.42,274.39,274.42,-0.02355,314.11,1.24,1.40,274.51,274.61,274.54,2490.421,2504.079,-0.077,-0.088
2020-04-18T11:44:43,2020-04-18_11-44-46,1.55609,180.73,1.19689,147.04,-0.02921,314.49,1.27,1.26,274.42,274.39,274.42,-0.02367,314.05,1.24,1.40,274.51,274.61,274.54,2490.114,2504.067,-0.087,-0.088
2020-04-18T11:44:45,2020-04-18_11-44-48,1.55736,180.88,1.19780,147.15,-0.02964,314.41,1.27,1.26,274.42,274.38,274.42,-0.02349,314.09,1.24,1.40,274.51,274.61,274.54,2490.512,2503.774,-0.075,-0.097
2020-04-18T11:44:47,2020-04-18_11-44-50,1.55853,181.01,1.19834,147.22,-0.03036,314.30,1.27,1.25,274.42,274.37,274.42,-0.02355,314.06,1.24,1.40,274.51,274.61,274.54,2489.787,2503.770,-0.096,-0.097
2020-04-18T11:44:49,2020-04-18_11-44-52,1.55941,181.12,1.19868,147.26,-0.03024,314.35,1.27,1.25,274.42,274.36,274.42,-0.02327,314.11,1.24,1.40,274.51,274.61,274.54,2490.712,2503.777,-0.069,-0.097
2020-04-18T11:44:51,2020-04-18_11-44-54,1.56010,181.20,1.19886,147.28,-0.02970,314.45,1.27,1.25,274.42,274.37,274.42,-0.02322,314.11,1.24,1.40,274.51,274.61,274.54,2490.438,2503.738,-0.077,-0.098
2020-04-18T11:44:53,2020-04-18_11-44-56,1.56074,181.27,1.19820,147.20,-0.02924,314.51,1.27,1.26,274.42,274.37,274.42,-0.02331,314.08,1.24,1.40,274.51,274.61,274.54,2489.844,2504.695,-0.095,-0.069
2020-04-18T11:44:55,2020-04-18_11-44-58,1.56094,181.29,1.19808,147.18,-0.02898,314.54,1.27,1.26,274.43,274.38,274.42,-0.02338,314.05,1.24,1.40,274.51,274.61,274.54,2490.399,2503.898,-0.078,-0.093
2020-04-18T11:44:57,2020-04-18_11-45-00,1.56100,181.30,1.19791,147.16,-0.02924,314.47,1.27,1.26,274.43,274.38,274.42,-0.02309,314.11,1.24,1.40,274.51,274.61,274.54,2490.439,2503.689,-0.077,-0.099
2020-04-18T11:44:59,2020-04-18_11-45-02,1.56051,181.24,1.19749,147.11,-0.02943,314.41,1.27,1.26,274.43,274.37,274.42,-0.02312,314.09,1.23,1.40,274.51,274.61,274.54,2489.799,2504.070,-0.096,-0.088
2020-04-18T11:45:01,2020-04-18_11-45-04,1.55951,181.13,1.19770,147.14,-0.02900,314.45,1.27,1.26,274.43,274.38,274.42,-0.02330,314.04,1.23,1.40,274.51,274.61,274.54,2490.414,2503.996,-0.078,-0.090
2020-04-18T11:45:03,2020-04-18_11-45-06,1.55829,180.99,1.19680,147.03,-0.02820,314.60,1.27,1.26,274.43,274.39,274.42,-0.02301,314.09,1.23,1.40,274.51,274.61,274.54,2490.097,2504.115,-0.087,-0.087
2020-04-18T11:45:05,2020-04-18_11-45-08,1.55692,180.83,1.19566,146.89,-0.02752,314.70,1.27,1.27,274.43,274.40,274.42,-0.02281,314.14,1.23,1.40,274.51,274.61,274.54,2490.143,2504.678,-0.086,-0.070
2020-04-18T11:45:07,2020-04-18_11-45-10,1.55552,180.66,1.19435,146.73,-0.02736,314.69,1.27,1.27,274.43,274.40,274.43,-0.02325,314.01,1.23,1.40,274.51,274.61,274.54,2489.806,2504.407,-0.096,-0.078
2020-04-18T11:45:09,2020-04-18_11-45-12,1.55336,180.41,1.19282,146.54,-0.02712,314.69,1.26,1.27,274.43,274.41,274.43,-0.02291,314.09,1.23,1.40,274.50,274.61,274.54,2490.090,2504.327,-0.087,-0.080
2020-04-18T11:45:11,2020-04-18_11-45-14,1.55134,180.18,1.19114,146.33,-0.02696,314.68,1.26,1.28,274.44,274.41,274.43,-0.02304,314.05,1.23,1.40,274.50,274.61,274.54,2489.998,2504.306,-0.090,-0.081
2020-04-18T11:45:13,2020-04-18_11-45-16,1.54929,179.94,1.18989,146.18,-0.02775,314.54,1.26,1.27,274.44,274.40,274.43,-0.02307,314.03,1.23,1.40,274.50,274.61,274.54,2490.284,2503.749,-0.082,-0.098
2020-04-18T11:45:15,2020-04-18_11-45-18,1.54700,179.67,1.18840,146.00,-0.02755,314.58,1.26,1.27,274.43,274.40,274.43,-0.02280,314.09,1.23,1.40,274.50,274.61,274.54,2489.738,2503.744,-0.098,-0.098
2020-04-18T11:45:17,2020-04-18_11-45-20,1.54485,179.42,1.18730,145.86,-0.02737,314.59,1.26,1.27,274.44,274.40,274.43,-0.02265,314.12,1.23,1.40,274.50,274.61,274.54,2489.754,2504.095,-0.097,-0.087
2020-04-18T11:45:19,2020-04-18_11-45-22,1.54330,179.25,1.18572,145.67,-0.02695,314.66,1.26,1.27,274.44,274.41,274.43,-0.02274,314.08,1.23,1.40,274.50,274.61,274.54,2489.992,2504.354,-0.090,-0.079
2020-04-18T11:45:21,2020-04-18_11-45-24,1.54175,179.07,1.18472,145.54,-0.02661,314.71,1.26,1.28,274.44,274.41,274.43,-0.02272,314.09,1.23,1.40,274.50,274.61,274.54,2490.415,2504.132,-0.078,-0.086
2020-04-18T11:45:23,2020-04-18_11-45-26,1.54029,178.90,1.18349,145.39,-0.02636,314.71,1.26,1.28,274.44,274.42,274.43,-0.02264,314.09,1.23,1.40,274.50,274.61,274.54,2490.104,2504.339,-0.087,-0.080
2020-04-18T11:45:25,2020-04-18_11-45-28,1.53872,178.71,1.18236,145.25,-0.02598,314.75,1.26,1.28,274.44,274.42,274.43,-0.02273,314.07,1.23,1.40,274.50,274.61,274.53,2489.900,2504.102,-0.093,-0.087
2020-04-18T11:45:27,2020-04-18_11-45-30,1.53761,178.58,1.18120,145.11,-0.02599,314.72,1.26,1.29,274.44,274.43,274.44,-0.02248,314.12,1.22,1.40,274.50,274.61,274.53,2490.108,2504.394,-0.087,-0.078
2020-04-18T11:45:29,2020-04-18_11-45-32,1.53611,178.41,1.18026,144.99,-0.02597,314.70,1.26,1.29,274.44,274.43,274.44,-0.02238,314.14,1.22,1.40,274.50,274.61,274.53,2489.785,2503.969,-0.096,-0.091
2020-04-18T11:45:31,2020-04-18_11-45-34,1.53485,178.26,1.17924,144.87,-0.02603,314.64,1.26,1.29,274.45,274.43,274.44,-0.02220,314.18,1.22,1.40,274.50,274.61,274.53,2489.800,2504.075,-0.096,-0.088
2020-04-18T11:45:33,2020-04-18_11-45-36,1.53371,178.13,1.17825,144.75,-0.02610,314.62,1.26,1.29,274.45,274.43,274.44,-0.02219,314.16,1.22,1.40,274.50,274.61,274.53,2490.459,2504.348,-0.076,-0.080
2020-04-18T11:45:35,2020-04-18_11-45-38,1.53245,177.98,1.17697,144.59,-0.02607,314.60,1.26,1.29,274.45,274.43,274.44,-0.02241,314.11,1.22,1.40,274.50,274.61,274.53,2489.843,2504.202,-0.095,-0.084
2020-04-18T11:45:37,2020-04-18_11-45-40,1.53101,177.82,1.17586,144.45,-0.02770,314.29,1.26,1.28,274.44,274.42,274.44,-0.02233,314.13,1.22,1.40,274.50,274.61,274.53,2490.125,2504.389,-0.086,-0.078
2020-04-18T11:45:39,2020-04-18_11-45-42,1.52965,177.66,1.17487,144.33,-0.02775,314.33,1.26,1.28,274.44,274.41,274.44,-0.02228,314.12,1.22,1.40,274.50,274.61,274.53,2490.050,2503.912,-0.089,-0.093
2020-04-18T11:45:41,2020-04-18_11-45-44,1.52802,177.47,1.17373,144.19,-0.02823,314.29,1.26,1.27,274.43,274.40,274.44,-0.02221,314.14,1.22,1.40,274.50,274.61,274.53,2490.437,2503.756,-0.077,-0.097
2020-04-18T11:45:43,2020-04-18_11-45-46,1.52585,177.22,1.17240,144.03,-0.02825,314.34,1.26,1.27,274.43,274.39,274.43,-0.02242,314.08,1.22,1.40,274.50,274.61,274.53,2490.072,2503.823,-0.088,-0.095
2020-04-18T11:45:45,2020-04-18_11-45-48,1.52366,176.96,1.17042,143.79,-0.02769,314.46,1.26,1.27,274.43,274.39,274.43,-0.02224,314.12,1.22,1.40,274.50,274.61,274.53,2490.746,2504.060,-0.068,-0.088
2020-04-18T11:45:47,2020-04-18_11-45-50,1.52163,176.73,1.16868,143.57,-0.02717,314.57,1.26,1.27,274.43,274.40,274.43,-0.02216,314.13,1.22,1.40,274.50,274.61,274.53,2489.994,2504.371,-0.090,-0.079
2020-04-18T11:45:49,2020-04-18_11-45-52,1.51962,176.49,1.16722,143.39,-0.02683,314.61,1.25,1.27,274.43,274.40,274.43,-0.02230,314.09,1.22,1.40,274.50,274.61,274.53,2489.813,2504.379,-0.096,-0.079
2020-04-18T11:45:51,2020-04-18_11-45-54,1.51740,176.24,1.16574,143.21,-0.02649,314.65,1.25,1.27,274.43,274.41,274.43,-0.02224,314.10,1.22,1.40,274.50,274.61,274.53,2490.121,2504.393,-0.086,-0.078
2020-04-18T11:45:53,2020-04-18_11-45-56,1.51509,175.97,1.16403,143.00,-0.03234,313.62,1.25,1.25,274.42,274.34,274.43,-0.02223,314.09,1.22,1.40,274.50,274.61,274.53,2490.135,2504.086,-0.086,-0.087
2020-04-18T11:45:55,2020-04-18_11-45-58,1.51259,175.68,1.16244,142.81,-0.03390,313.53,1.25,1.22,274.40,274.31,274.42,-0.02227,314.06,1.22,1.40,274.50,274.61,274.53,2490.504,2503.914,-0.075,-0.093
2020-04-18T11:45:57,2020-04-18_11-46-00,1.51027,175.41,1.16078,142.60,-0.03302,313.90,1.25,1.21,274.39,274.29,274.41,-0.02204,314.13,1.22,1.40,274.50,274.61,274.53,2490.379,2503.753,-0.079,-0.097
2020-04-18T11:45:59,2020-04-18_11-46-02,1.50806,175.15,1.15919,142.41,-0.03165,314.18,1.25,1.21,274.39,274.30,274.40,-0.02206,314.11,1.22,1.40,274.50,274.61,274.53,2489.488,2504.369,-0.105,-0.079
2020-04-18T11:46:01,2020-04-18_11-46-04,1.50533,174.83,1.15739,142.19,-0.03115,314.26,1.25,1.22,274.39,274.32,274.40,-0.02184,314.15,1.21,1.40,274.50,274.61,274.53,2490.120,2504.323,-0.086,-0.080
2020-04-18T11:46:03,2020-04-18_11-46-06,1.50288,174.55,1.15559,141.96,-0.02987,314.49,1.25,1.22,274.39,274.33,274.40,-0.02172,314.17,1.21,1.40,274.50,274.61,274.53,2490.119,2504.175,-0.086,-0.085
2020-04-18T11:46:05,2020-04-18_11-46-08,1.50004,174.22,1.15363,141.72,-0.02849,314.73,1.25,1.23,274.39,274.35,274.40,-0.02163,314.20,1.21,1.40,274.50,274.61,274.53,2490.109,2504.404,-0.087,-0.078
2020-04-18T11:46:07,2020-04-18_11-46-10,1.49734,173.91,1.15215,141.54,-0.02760,314.82,1.25,1.24,274.39,274.37,274.40,-0.02133,314.27,1.21,1.40,274.50,274.61,274.53,2490.202,2504.399,-0.084,-0.078
2020-04-18T11:46:09,2020-04-18_11-46-12,1.49492,173.63,1.15015,141.30,-0.02889,314.61,1.25,1.23,274.40,274.34,274.40,-0.02186,314.12,1.21,1.40,274.50,274.61,274.53,2490.135,2504.378,-0.086,-0.079
2020-04-18T11:46:11,2020-04-18_11-46-14,1.49250,173.34,1.14863,141.11,-0.03429,313.81,1.25,1.19,274.39,274.25,274.39,-0.02155,314.19,1.21,1.40,274.50,274.61,274.53,2490.415,2504.047,-0.078,-0.089
2020-04-18T11:46:13,2020-04-18_11-46-16,1.48984,173.04,1.14713,140.93,-0.03316,314.15,1.25,1.19,274.38,274.24,274.38,-0.02177,314.13,1.21,1.40,274.50,274.61,274.53,2490.154,2504.302,-0.085,-0.081
2020-04-18T11:46:15,2020-04-18_11-46-18,1.48735,172.75,1.14541,140.71,-0.03104,314.59,1.25,1.19,274.38,274.26,274.38,-0.02166,314.16,1.21,1.40,274.50,274.61,274.53,2489.985,2504.252,-0.090,-0.082
2020-04-18T11:46:17,2020-04-18_11-46-20,1.48510,172.49,1.14376,140.51,-0.03086,314.74,1.25,1.18,274.38,274.24,274.37,-0.02171,314.14,1.21,1.40,274.50,274.61,274.53,2489.812,2504.718,-0.096,-0.068
2020-04-18T11:46:19,2020-04-18_11-46-22,1.48322,172.27,1.14251,140.36,-0.03180,314.58,1.25,1.18,274.38,274.23,274.37,-0.02170,314.12,1.21,1.40,274.50,274.61,274.53,2490.120,2504.372,-0.086,-0.079
2020-04-18T11:46:21,2020-04-18_11-46-24,1.48136,172.05,1.14111,140.19,-0.03109,314.68,1.25,1.18,274.38,274.25,274.37,-0.02164,314.13,1.21,1.40,274.50,274.61,274.53,2490.216,2504.499,-0.084,-0.075
2020-04-18T11:46:23,2020-04-18_11-46-26,1.47943,171.83,1.13986,140.03,-0.02971,314.90,1.25,1.19,274.38,274.27,274.36,-0.02145,314.18,1.21,1.39,274.50,274.61,274.53,2490.025,2504.076,-0.089,-0.088
2020-04-18T11:46:25,2020-04-18_11-46-28,1.47782,171.64,1.13858,139.87,-0.02911,314.96,1.25,1.19,274.38,274.29,274.37,-0.02172,314.11,1.21,1.39,274.50,274.61,274.53,2490.003,2503.755,-0.090,-0.097
2020-04-18T11:46:27,2020-04-18_11-46-30,1.47640,171.48,1.13755,139.75,-0.02855,314.99,1.24,1.20,274.38,274.30,274.37,-0.02134,314.20,1.21,1.39,274.50,274.61,274.53,2490.429,2504.034,-0.077,-0.089
2020-04-18T11:46:29,2020-04-18_11-46-32,1.47498,171.31,1.13655,139.63,-0.02789,315.07,1.24,1.21,274.38,274.32,274.37,-0.02126,314.22,1.21,1.39,274.50,274.61,274.53,2490.433,2504.281,-0.077,-0.082
2020-04-18T11:46:31,2020-04-18_11-46-34,1.47357,171.15,1.13564,139.51,-0.02706,315.17,1.24,1.21,274.39,274.33,274.37,-0.02162,314.12,1.21,1.39,274.50,274.61,274.53,2490.122,2504.097,-0.086,-0.087
2020-04-18T11:46:33,2020-04-18_11-46-36,1.47206,170.97,1.13463,139.39,-0.02613,315.30,1.24,1.22,274.39,274.34,274.37,-0.02124,314.21,1.21,1.39,274.50,274.60,274.53,2490.140,2504.352,-0.086,-0.079
2020-04-18T11:46:35,2020-04-18_11-46-38,1.47087,170.83,1.13380,139.29,-0.02550,315.35,1.24,1.22,274.39,274.35,274.38,-0.02139,314.16,1.21,1.39,274.49,274.60,274.53,2490.322,2504.210,-0.080,-0.084
2020-04-18T11:46:37,2020-04-18_11-46-40,1.46956,170.68,1.13277,139.16,-0.02519,315.32,1.24,1.23,274.40,274.36,274.38,-0.02181,314.07,1.21,1.39,274.49,274.60,274.53,2490.435,2503.910,-0.077,-0.093
2020-04-18T11:46:39,2020-04-18_11-46-42,1.46816,170.52,1.13169,139.03,-0.02514,315.26,1.24,1.24,274.40,274.37,274.38,-0.02130,314.19,1.21,1.39,274.49,274.60,274.53,2490.038,2504.060,-0.089,-0.088
2020-04-18T11:46:41,2020-04-18_11-46-44,1.46657,170.33,1.13069,138.91,-0.02491,315.25,1.24,1.24,274.40,274.37,274.39,-0.02152,314.14,1.21,1.39,274.49,274.60,274.53,2490.113,2504.065,-0.087,-0.088
2020-04-18T11:46:43,2020-04-18_11-46-46,1.46482,170.13,1.12977,138.79,-0.02474,315.24,1.24,1.24,274.41,274.38,274.39,-0.02154,314.12,1.21,1.39,274.49,274.60,274.53,2490.080,2504.077,-0.088,-0.088
2020-04-18T11:46:45,2020-04-18_11-46-48,1.46346,169.97,1.12895,138.69,-0.02385,315.39,1.24,1.25,274.41,274.38,274.39,-0.02126,314.20,1.21,1.39,274.49,274.60,274.53,2490.138,2504.675,-0.086,-0.070
2020-04-18T11:46:47,2020-04-18_11-46-50,1.46203,169.81,1.12788,138.56,-0.02405,315.28,1.24,1.25,274.41,274.39,274.40,-0.02135,314.16,1.20,1.39,274.49,274.60,274.53,2490.138,2504.380,-0.086,-0.079
2020-04-18T11:46:49,2020-04-18_11-46-52,1.46061,169.64,1.12717,138.47,-0.02344,315.38,1.24,1.25,274.42,274.39,274.40,-0.02115,314.21,1.20,1.39,274.49,274.60,274.53,2489.808,2504.600,-0.096,-0.072
2020-04-18T11:46:51,2020-04-18_11-46-54,1.45923,169.48,1.12601,138.33,-0.02414,315.21,1.24,1.25,274.42,274.39,274.40,-0.02147,314.13,1.20,1.39,274.49,274.60,274.53,2490.109,2503.994,-0.087,-0.090
2020-04-18T11:46:53,2020-04-18_11-46-56,1.45778,169.31,1.12504,138.21,-0.02448,315.15,1.24,1.25,274.42,274.38,274.40,-0.02094,314.26,1.20,1.39,274.49,274.60,274.53,2490.118,2503.710,-0.086,-0.099
2020-04-18T11:46:55,2020-04-18_11-46-58,1.45612,169.12,1.12379,138.06,-0.02444,315.13,1.24,1.25,274.42,274.38,274.40,-0.02137,314.15,1.20,1.39,274.49,274.60,274.53,2490.108,2503.735,-0.087,-0.098
2020-04-18T11:46:57,2020-04-18_11-47-00,1.45456,168.94,1.12248,137.90,-0.02432,315.16,1.24,1.25,274.42,274.38,274.40,-0.02160,314.08,1.20,1.39,274.49,274.60,274.53,2489.805,2504.401,-0.096,-0.078
2020-04-18T11:46:59,2020-04-18_11-47-02,1.45269,168.72,1.12112,137.73,-0.02407,315.24,1.24,1.25,274.42,274.38,274.40,-0.02111,314.20,1.20,1.39,274.49,274.60,274.53,2490.118,2504.364,-0.087,-0.079
2020-04-18T11:47:01,2020-04-18_11-47-04,1.45096,168.52,1.11961,137.54,-0.02377,315.27,1.24,1.25,274.42,274.38,274.41,-0.02145,314.10,1.20,1.39,274.49,274.60,274.53,2490.147,2504.410,-0.086,-0.078
2020-04-18T11:47:03,2020-04-18_11-47-06,1.44909,168.30,1.11817,137.37,-0.02323,315.35,1.24,1.25,274.42,274.39,274.41,-0.02117,314.18,1.20,1.39,274.49,274.60,274.53,2490.470,2504.402,-0.076,-0.078
2020-04-18T11:47:05,2020-04-18_11-47-08,1.44699,168.06,1.11661,137.18,-0.02330,315.28,1.23,1.26,274.42,274.39,274.41,-0.02143,314.12,1.20,1.39,274.49,274.60,274.53,2489.992,2504.400,-0.090,-0.078
2020-04-18T11:47:07,2020-04-18_11-47-10,1.44499,167.83,1.11499,136.98,-0.02259,315.43,1.24,1.26,274.42,274.40,274.41,-0.02138,314.13,1.20,1.39,274.49,274.60,274.53,2490.148,2504.080,-0.086,-0.088
2020-04-18T11:47:09,2020-04-18_11-47-12,1.44273,167.56,1.11336,136.78,-0.02231,315.43,1.23,1.26,274.42,274.40,274.41,-0.02141,314.13,1.20,1.39,274.49,274.60,274.53,2490.137,2504.107,-0.086,-0.087
2020-04-18T11:47:11,2020-04-18_11-47-14,1.44027,167.28,1.11161,136.56,-0.02190,315.48,1.23,1.27,274.43,274.41,274.41,-0.02096,314.23,1.20,1.39,274.49,274.60,274.53,2490.120,2504.189,-0.086,-0.084
2020-04-18T11:47:13,2020-04-18_11-47-16,1.43727,166.93,1.10980,136.34,-0.02158,315.51,1.23,1.27,274.43,274.41,274.42,-0.02116,314.18,1.20,1.39,274.49,274.60,274.52,2489.833,2504.411,-0.095,-0.078
2020-04-18T11:47:15,2020-04-18_11-47-18,1.43453,166.61,1.10774,136.09,-0.02139,315.51,1.23,1.27,274.43,274.42,274.42,-0.02123,314.16,1.20,1.39,274.49,274.60,274.52,2489.816,2504.172,-0.096,-0.085
2020-04-18T11:47:17,2020-04-18_11-47-20,1.43193,166.31,1.10612,135.89,-0.02126,315.52,1.23,1.27,274.43,274.42,274.42,-0.02070,314.29,1.20,1.39,274.49,274.60,274.52,2490.141,2504.166,-0.086,-0.085
2020-04-18T11:47:19,2020-04-18_11-47-22,1.42947,166.02,1.10439,135.67,-0.02121,315.53,1.23,1.27,274.43,274.41,274.42,-0.02076,314.26,1.20,1.39,274.49,274.60,274.53,2489.590,2504.641,-0.102,-0.071
2020-04-18T11:47:21,2020-04-18_11-47-24,1.42701,165.74,1.10277,135.48,-0.02104,315.53,1.23,1.27,274.43,274.42,274.42,-0.02117,314.15,1.20,1.39,274.49,274.60,274.53,2490.456,2504.020,-0.076,-0.089
2020-04-18T11:47:23,2020-04-18_11-47-26,1.42472,165.47,1.10124,135.29,-0.02056,315.60,1.23,1.28,274.44,274.42,274.42,-0.02114,314.15,1.20,1.39,274.49,274.60,274.53,2489.816,2504.075,-0.096,-0.088
2020-04-18T11:47:25,2020-04-18_11-47-28,1.42225,165.19,1.09975,135.10,-0.02022,315.65,1.23,1.28,274.44,274.43,274.43,-0.02124,314.13,1.20,1.39,274.49,274.60,274.53,2490.385,2504.153,-0.078,-0.085
2020-04-18T11:47:27,2020-04-18_11-47-30,1.41970,164.89,1.09785,134.87,-0.02023,315.65,1.23,1.28,274.44,274.42,274.43,-0.02097,314.19,1.20,1.39,274.49,274.60,274.52,2490.098,2504.423,-0.087,-0.077
2020-04-18T11:47:29,2020-04-18_11-47-32,1.41709,164.59,1.09612,134.66,-0.02133,315.41,1.23,1.28,274.44,274.42,274.43,-0.02110,314.16,1.20,1.39,274.49,274.60,274.52,2490.143,2504.387,-0.086,-0.078
2020-04-18T11:47:31,2020-04-18_11-47-34,1.41399,164.23,1.09414,134.42,-0.02154,315.41,1.23,1.27,274.43,274.41,274.43,-0.02144,314.07,1.20,1.39,274.49,274.60,274.52,2490.142,2504.488,-0.086,-0.075
2020-04-18T11:47:33,2020-04-18_11-47-36,1.41060,163.83,1.09180,134.13,-0.02133,315.46,1.23,1.27,274.43,274.41,274.43,-0.02090,314.21,1.20,1.39,274.49,274.60,274.52,2489.846,2504.675,-0.095,-0.070
2020-04-18T11:47:35,2020-04-18_11-47-38,1.40701,163.42,1.08945,133.84,-0.02088,315.58,1.23,1.27,274.43,274.40,274.43,-0.02086,314.22,1.20,1.39,274.49,274.60,274.52,2490.786,2503.863,-0.066,-0.094
2020-04-18T11:47:37,2020-04-18_11-47-40,1.40371,163.03,1.08728,133.57,-0.02115,315.55,1.23,1.27,274.43,274.40,274.43,-0.02096,314.19,1.20,1.39,274.49,274.60,274.52,2490.259,2503.908,-0.082,-0.093
2020-04-18T11:47:39,2020-04-18_11-47-42,1.40067,162.68,1.08532,133.33,-0.02124,315.52,1.23,1.27,274.43,274.40,274.43,-0.02099,314.18,1.20,1.38,274.49,274.60,274.52,2489.608,2504.418,-0.102,-0.078
2020-04-18T11:47:41,2020-04-18_11-47-44,1.39793,162.36,1.08379,133.14,-0.02049,315.69,1.23,1.27,274.43,274.40,274.42,-0.02128,314.10,1.20,1.38,274.49,274.60,274.52,2490.027,2504.096,-0.089,-0.087
2020-04-18T11:47:43,2020-04-18_11-47-46,1.39529,162.05,1.08218,132.95,-0.02074,315.60,1.23,1.27,274.43,274.41,274.42,-0.02093,314.19,1.20,1.38,274.49,274.60,274.52,2489.806,2504.699,-0.096,-0.069
2020-04-18T11:47:45,2020-04-18_11-47-48,1.39255,161.74,1.08055,132.75,-0.02043,315.67,1.23,1.27,274.43,274.41,274.42,-0.02084,314.22,1.20,1.38,274.48,274.59,274.52,2490.137,2504.053,-0.086,-0.088
2020-04-18T11:47:47,2020-04-18_11-47-50,1.38985,161.42,1.07875,132.52,-0.02022,315.70,1.23,1.27,274.43,274.41,274.42,-0.02074,314.24,1.19,1.38,274.49,274.59,274.52,2489.847,2504.073,-0.095,-0.088
2020-04-18T11:47:49,2020-04-18_11-47-52,1.38720,161.12,1.07726,132.34,-0.02054,315.62,1.23,1.27,274.43,274.41,274.42,-0.02093,314.19,1.19,1.38,274.49,274.59,274.52,2490.474,2503.795,-0.076,-0.096
2020-04-18T11:47:51,2020-04-18_11-47-54,1.38486,160.84,1.07581,132.16,-0.02018,315.70,1.23,1.27,274.43,274.41,274.42,-0.02117,314.13,1.19,1.38,274.48,274.59,274.52,2490.162,2503.949,-0.085,-0.092
2020-04-18T11:47:53,2020-04-18_11-47-56,1.38385,160.73,1.07513,132.08,-0.02054,315.65,1.23,1.27,274.43,274.40,274.42,-0.02100,314.18,1.19,1.38,274.48,274.59,274.52,2489.836,2504.210,-0.095,-0.084
2020-04-18T11:47:55,2020-04-18_11-47-58,1.38277,160.60,1.07480,132.04,-0.02069,315.62,1.23,1.27,274.43,274.40,274.42,-0.02128,314.11,1.19,1.38,274.48,274.59,274.52,2490.139,2504.402,-0.086,-0.078
2020-04-18T11:47:57,2020-04-18_11-48-00,1.38202,160.51,1.07445,132.00,-0.02059,315.66,1.23,1.27,274.43,274.40,274.42,-0.02070,314.25,1.19,1.38,274.48,274.59,274.52,2490.281,2504.367,-0.082,-0.079
2020-04-18T11:47:59,2020-04-18_11-48-02,1.38145,160.45,1.07455,132.01,-0.02055,315.66,1.23,1.27,274.43,274.40,274.42,-0.02099,314.18,1.19,1.38,274.48,274.59,274.52,2490.137,2504.331,-0.086,-0.080
2020-04-18T11:48:01,2020-04-18_11-48-04,1.38177,160.48,1.07466,132.02,-0.02025,315.72,1.23,1.27,274.43,274.40,274.42,-0.02060,314.27,1.19,1.38,274.48,274.59,274.52,2490.206,2503.952,-0.084,-0.091
2020-04-18T11:48:03,2020-04-18_11-48-06,1.38244,160.56,1.07527,132.10,-0.02039,315.68,1.22,1.27,274.43,274.40,274.42,-0.02087,314.21,1.19,1.38,274.48,274.59,274.52,2490.128,2504.105,-0.086,-0.087
2020-04-18T11:48:05,2020-04-18_11-48-08,1.38363,160.70,1.07651,132.25,-0.02041,315.70,1.23,1.26,274.43,274.40,274.42,-0.02098,314.18,1.19,1.38,274.48,274.59,274.52,2489.986,2504.296,-0.090,-0.081
2020-04-18T11:48:07,2020-04-18_11-48-10,1.38564,160.93,1.07792,132.42,-0.02010,315.76,1.22,1.27,274.43,274.40,274.42,-0.02096,314.18,1.19,1.38,274.48,274.59,274.52,2490.092,2504.373,-0.087,-0.079
2020-04-18T11:48:09,2020-04-18_11-48-12,1.38831,161.24,1.07989,132.67,-0.02019,315.72,1.22,1.27,274.43,274.40,274.42,-0.02098,314.18,1.19,1.38,274.48,274.59,274.52,2490.159,2504.370,-0.085,-0.079
2020-04-18T11:48:11,2020-04-18_11-48-14,1.39157,161.62,1.08219,132.95,-0.02010,315.76,1.22,1.26,274.43,274.40,274.42,-0.02098,314.17,1.19,1.38,274.48,274.59,274.52,2490.120,2504.344,-0.086,-0.080
2020-04-18T11:48:13,2020-04-18_11-48-16,1.39499,162.02,1.08483,133.27,-0.02105,315.59,1.22,1.26,274.43,274.39,274.42,-0.02088,314.19,1.19,1.38,274.48,274.59,274.52,2490.136,2504.392,-0.086,-0.078
2020-04-18T11:48:15,2020-04-18_11-48-18,1.39889,162.47,1.08741,133.59,-0.02118,315.58,1.22,1.26,274.43,274.38,274.41,-0.02088,314.19,1.19,1.38,274.48,274.59,274.52,2490.334,2504.083,-0.080,-0.087
2020-04-18T11:48:17,2020-04-18_11-48-20,1.40300,162.95,1.09036,133.95,-0.02120,315.57,1.22,1.26,274.43,274.38,274.41,-0.02060,314.26,1.19,1.38,274.48,274.59,274.52,2490.114,2503.955,-0.087,-0.091
2020-04-18T11:48:19,2020-04-18_11-48-22,1.40749,163.47,1.09362,134.35,-0.02117,315.57,1.22,1.26,274.43,274.39,274.41,-0.02072,314.21,1.19,1.38,274.48,274.59,274.52,2490.167,2503.766,-0.085,-0.097
2020-04-18T11:48:21,2020-04-18_11-48-24,1.41310,164.12,1.09681,134.74,-0.02077,315.66,1.22,1.26,274.42,274.39,274.41,-0.02067,314.22,1.19,1.38,274.48,274.59,274.52,2490.215,2503.782,-0.084,-0.097
2020-04-18T11:48:23,2020-04-18_11-48-26,1.41888,164.79,1.10017,135.16,-0.02154,315.52,1.22,1.25,274.42,274.38,274.41,-0.02059,314.24,1.19,1.38,274.48,274.59,274.52,2489.875,2504.055,-0.094,-0.088
2020-04-18T11:48:25,2020-04-18_11-48-28,1.42448,165.44,1.10382,135.60,-0.02205,315.42,1.22,1.25,274.42,274.37,274.41,-0.02058,314.25,1.19,1.38,274.48,274.59,274.52,2490.169,2504.366,-0.085,-0.079
2020-04-18T11:48:27,2020-04-18_11-48-30,1.43056,166.15,1.10757,136.06,-0.02171,315.49,1.22,1.25,274.42,274.38,274.41,-0.02097,314.14,1.19,1.38,274.48,274.59,274.52,2490.134,2504.000,-0.086,-0.090
2020-04-18T11:48:29,2020-04-18_11-48-32,1.43699,166.90,1.11205,136.62,-0.02223,315.39,1.22,1.25,274.42,274.38,274.41,-0.02059,314.24,1.19,1.38,274.48,274.59,274.52,2490.131,2504.127,-0.086,-0.086
2020-04-18T11:48:31,2020-04-18_11-48-34,1.44364,167.67,1.11675,137.19,-0.02384,315.17,1.22,1.24,274.41,274.35,274.40,-0.02069,314.21,1.19,1.38,274.48,274.59,274.52,2490.116,2504.180,-0.087,-0.085
2020-04-18T11:48:33,2020-04-18_11-48-36,1.45088,168.51,1.12151,137.78,-0.02477,315.08,1.22,1.23,274.41,274.33,274.40,-0.02029,314.30,1.19,1.38,274.48,274.59,274.52,2490.418,2503.783,-0.077,-0.096
2020-04-18T11:48:35,2020-04-18_11-48-38,1.45850,169.40,1.12642,138.38,-0.02555,314.98,1.22,1.22,274.40,274.32,274.39,-0.02072,314.20,1.19,1.38,274.48,274.59,274.52,2490.156,2503.882,-0.085,-0.094
2020-04-18T11:48:37,2020-04-18_11-48-40,1.46587,170.25,1.13166,139.03,-0.02871,314.36,1.22,1.21,274.39,274.31,274.39,-0.02070,314.19,1.19,1.38,274.48,274.59,274.52,2490.242,2504.215,-0.083,-0.084
2020-04-18T11:48:39,2020-04-18_11-48-42,1.47294,171.07,1.13649,139.62,-0.03165,313.93,1.22,1.19,274.37,274.27,274.38,-0.02060,314.23,1.19,1.38,274.48,274.59,274.52,2490.125,2504.356,-0.086,-0.079
2020-04-18T11:48:41,2020-04-18_11-48-44,1.48010,171.90,1.14156,140.24,-0.03115,314.20,1.22,1.18,274.36,274.26,274.37,-0.02037,314.27,1.19,1.38,274.48,274.59,274.52,2490.264,2504.378,-0.082,-0.079
2020-04-18T11:48:43,2020-04-18_11-48-46,1.48751,172.77,1.14653,140.85,-0.03225,314.17,1.22,1.16,274.35,274.22,274.36,-0.02067,314.19,1.19,1.38,274.48,274.59,274.52,2490.494,2504.427,-0.075,-0.077
2020-04-18T11:48:45,2020-04-18_11-48-48,1.49466,173.60,1.15141,141.45,-0.03199,314.31,1.22,1.15,274.34,274.22,274.35,-0.02069,314.18,1.19,1.38,274.48,274.59,274.52,2490.680,2503.752,-0.070,-0.097
2020-04-18T11:48:47,2020-04-18_11-48-50,1.50182,174.43,1.15596,142.01,-0.03107,314.51,1.22,1.15,274.34,274.23,274.34,-0.02042,314.24,1.19,1.38,274.48,274.59,274.52,2490.064,2504.329,-0.088,-0.080
2020-04-18T11:48:49,2020-04-18_11-48-52,1.50845,175.20,1.16054,142.57,-0.03108,314.49,1.22,1.16,274.33,274.24,274.34,-0.01999,314.33,1.19,1.38,274.48,274.59,274.52,2490.189,2504.025,-0.084,-0.089
2020-04-18T11:48:51,2020-04-18_11-48-54,1.51493,175.95,1.16477,143.09,-0.03057,314.59,1.22,1.16,274.33,274.25,274.34,-0.02021,314.27,1.19,1.38,274.48,274.59,274.52,2490.162,2504.042,-0.085,-0.089
2020-04-18T11:48:53,2020-04-18_11-48-56,1.52129,176.69,1.16869,143.57,-0.03044,314.61,1.21,1.16,274.33,274.25,274.33,-0.01998,314.32,1.19,1.38,274.48,274.59,274.52,2490.223,2504.411,-0.083,-0.078
2020-04-18T11:48:55,2020-04-18_11-48-58,1.52720,177.38,1.17276,144.07,-0.02978,314.73,1.21,1.16,274.33,274.26,274.33,-0.01988,314.32,1.19,1.38,274.48,274.60,274.52,2490.146,2504.643,-0.086,-0.071
2020-04-18T11:48:57,2020-04-18_11-49-00,1.53293,178.04,1.17670,144.56,-0.02936,314.78,1.21,1.16,274.33,274.27,274.33,-0.01970,314.36,1.19,1.39,274.49,274.60,274.52,2490.154,2504.144,-0.085,-0.086
2020-04-18T11:48:59,2020-04-18_11-49-02,1.53822,178.65,1.18018,144.99,-0.02907,314.78,1.21,1.16,274.34,274.27,274.33,-0.01993,314.29,1.19,1.39,274.49,274.60,274.53,2490.116,2504.075,-0.087,-0.088
2020-04-18T11:49:01,2020-04-18_11-49-04,1.54358,179.28,1.18373,145.42,-0.02848,314.84,1.21,1.17,274.34,274.28,274.33,-0.02004,314.25,1.19,1.39,274.49,274.60,274.53,2489.821,2504.317,-0.095,-0.080
2020-04-18T11:49:03,2020-04-18_11-49-06,1.54899,179.91,1.18729,145.86,-0.02825,314.82,1.21,1.17,274.34,274.29,274.34,-0.01945,314.40,1.19,1.39,274.49,274.60,274.53,2489.793,2504.193,-0.096,-0.084
2020-04-18T11:49:05,2020-04-18_11-49-08,1.55392,180.48,1.19046,146.25,-0.02840,314.75,1.21,1.18,274.35,274.29,274.34,-0.01934,314.41,1.19,1.39,274.49,274.60,274.53,2490.156,2504.295,-0.085,-0.081
2020-04-18T11:49:07,2020-04-18_11-49-10,1.55845,181.00,1.19332,146.60,-0.02781,314.81,1.21,1.18,274.35,274.30,274.34,-0.01959,314.34,1.19,1.39,274.49,274.60,274.53,2490.256,2504.267,-0.082,-0.082
2020-04-18T11:49:09,2020-04-18_11-49-12,1.56245,181.47,1.19586,146.91,-0.02713,314.88,1.21,1.19,274.35,274.31,274.34,-0.01975,314.28,1.19,1.39,274.49,274.60,274.53,2490.333,2504.416,-0.080,-0.078
2020-04-18T11:49:11,2020-04-18_11-49-14,1.56580,181.86,1.19815,147.19,-0.02645,314.94,1.21,1.19,274.36,274.32,274.35,-0.01995,314.22,1.19,1.39,274.49,274.60,274.53,2490.119,2504.408,-0.086,-0.078
2020-04-18T11:49:13,2020-04-18_11-49-16,1.56847,182.17,1.20004,147.43,-0.02598,314.94,1.21,1.20,274.36,274.34,274.35,-0.01981,314.25,1.19,1.39,274.49,274.60,274.53,2490.594,2504.156,-0.072,-0.085
2020-04-18T11:49:15,2020-04-18_11-49-18,1.57118,182.48,1.20174,147.63,-0.02605,314.87,1.21,1.21,274.37,274.34,274.36,-0.01943,314.34,1.19,1.39,274.49,274.60,274.53,2489.844,2504.083,-0.095,-0.088
2020-04-18T11:49:17,2020-04-18_11-49-20,1.57352,182.76,1.20318,147.81,-0.02582,314.85,1.21,1.21,274.37,274.35,274.36,-0.01958,314.29,1.19,1.39,274.49,274.60,274.53,2490.155,2504.063,-0.085,-0.088
2020-04-18T11:49:19,2020-04-18_11-49-22,1.57518,182.95,1.20462,147.99,-0.02571,314.84,1.21,1.21,274.38,274.35,274.36,-0.01917,314.39,1.19,1.39,274.49,274.60,274.53,2490.118,2504.173,-0.087,-0.085
2020-04-18T11:49:21,2020-04-18_11-49-24,1.57672,183.13,1.20550,148.10,-0.02561,314.82,1.21,1.22,274.38,274.35,274.37,-0.01964,314.27,1.19,1.39,274.49,274.60,274.53,2490.143,2504.102,-0.086,-0.087
2020-04-18T11:49:23,2020-04-18_11-49-26,1.57838,183.32,1.20635,148.20,-0.02552,314.79,1.21,1.22,274.38,274.35,274.37,-0.01963,314.26,1.19,1.39,274.49,274.60,274.53,2490.470,2504.066,-0.076,-0.088
2020-04-18T11:49:25,2020-04-18_11-49-28,1.57915,183.41,1.20679,148.25,-0.02532,314.78,1.21,1.22,274.39,274.36,274.37,-0.01967,314.25,1.19,1.39,274.49,274.60,274.53,2490.199,2504.187,-0.084,-0.084
2020-04-18T11:49:27,2020-04-18_11-49-30,1.57875,183.36,1.20665,148.24,-0.02444,314.94,1.21,1.23,274.39,274.36,274.38,-0.01949,314.28,1.19,1.39,274.49,274.60,274.53,2490.435,2504.273,-0.077,-0.082
2020-04-18T11:49:29,2020-04-18_11-49-32,1.57918,183.41,1.20660,148.23,-0.02457,314.83,1.21,1.23,274.39,274.37,274.38,-0.01907,314.39,1.19,1.39,274.49,274.60,274.53,2490.440,2503.861,-0.077,-0.094
2020-04-18T11:49:31,2020-04-18_11-49-34,1.57890,183.38,1.20620,148.18,-0.02417,314.88,1.21,1.23,274.39,274.38,274.38,-0.01928,314.33,1.19,1.39,274.49,274.61,274.53,2490.160,2504.081,-0.085,-0.088
2020-04-18T11:49:33,2020-04-18_11-49-36,1.57800,183.28,1.20591,148.15,-0.02428,314.81,1.21,1.24,274.40,274.38,274.39,-0.01934,314.30,1.19,1.39,274.49,274.61,274.53,2490.118,2504.029,-0.086,-0.089
2020-04-18T11:49:35,2020-04-18_11-49-38,1.57698,183.16,1.20531,148.07,-0.02442,314.74,1.21,1.24,274.40,274.38,274.39,-0.01920,314.33,1.19,1.40,274.49,274.61,274.54,2489.988,2504.380,-0.090,-0.079
2020-04-18T11:49:37,2020-04-18_11-49-40,1.57601,183.04,1.20461,147.99,-0.02468,314.65,1.21,1.24,274.40,274.38,274.39,-0.01926,314.30,1.19,1.40,274.49,274.61,274.54,2489.818,2504.373,-0.095,-0.079
2020-04-18T11:49:39,2020-04-18_11-49-42,1.57474,182.90,1.20392,147.90,-0.02441,314.69,1.21,1.24,274.40,274.38,274.39,-0.01904,314.34,1.18,1.40,274.49,274.61,274.54,2490.713,2504.219,-0.069,-0.083
2020-04-18T11:49:41,2020-04-18_11-49-44,1.57297,182.69,1.20300,147.79,-0.02427,314.71,1.21,1.24,274.40,274.38,274.40,-0.01903,314.35,1.19,1.40,274.49,274.61,274.54,2490.436,2504.090,-0.077,-0.087
2020-04-18T11:49:43,2020-04-18_11-49-46,1.57102,182.46,1.20153,147.61,-0.02451,314.64,1.21,1.24,274.40,274.38,274.40,-0.01899,314.36,1.19,1.40,274.49,274.61,274.54,2490.210,2503.778,-0.084,-0.097
2020-04-18T11:49:45,2020-04-18_11-49-48,1.56912,182.24,1.20026,147.45,-0.02470,314.58,1.21,1.24,274.40,274.38,274.40,-0.01895,314.36,1.19,1.40,274.50,274.61,274.54,2489.913,2504.317,-0.093,-0.081
2020-04-18T11:49:47,2020-04-18_11-49-50,1.56685,181.98,1.19876,147.27,-0.02606,314.34,1.21,1.24,274.40,274.36,274.40,-0.01884,314.38,1.19,1.40,274.50,274.61,274.54,2490.123,2504.092,-0.086,-0.087
2020-04-18T11:49:49,2020-04-18_11-49-52,1.56435,181.69,1.19721,147.08,-0.02663,314.28,1.21,1.23,274.40,274.36,274.39,-0.01903,314.31,1.19,1.40,274.50,274.61,274.54,2489.868,2504.668,-0.094,-0.070
2020-04-18T11:49:51,2020-04-18_11-49-54,1.56184,181.40,1.19540,146.86,-0.02629,314.38,1.21,1.23,274.39,274.35,274.39,-0.01897,314.32,1.19,1.40,274.50,274.61,274.54,2490.130,2504.365,-0.086,-0.079
2020-04-18T11:49:53,2020-04-18_11-49-56,1.55932,181.11,1.19308,146.57,-0.02633,314.34,1.20,1.23,274.40,274.36,274.39,-0.01868,314.40,1.19,1.40,274.50,274.61,274.54,2489.947,2503.776,-0.092,-0.097
2020-04-18T11:49:55,2020-04-18_11-49-58,1.55689,180.82,1.19129,146.35,-0.02547,314.52,1.20,1.23,274.39,274.36,274.39,-0.01864,314.40,1.19,1.40,274.50,274.61,274.54,2490.099,2504.367,-0.087,-0.079
2020-04-18T11:49:57,2020-04-18_11-50-00,1.55405,180.49,1.18920,146.09,-0.02519,314.54,1.20,1.24,274.40,274.37,274.39,-0.01917,314.27,1.19,1.40,274.50,274.61,274.54,2490.124,2504.143,-0.086,-0.086
2020-04-18T11:49:59,2020-04-18_11-50-02,1.55073,180.11,1.18709,145.83,-0.02515,314.52,1.20,1.24,274.40,274.38,274.39,-0.01913,314.27,1.19,1.40,274.50,274.61,274.54,2490.642,2504.039,-0.071,-0.089
2020-04-18T11:50:01,2020-04-18_11-50-04,1.54739,179.72,1.18477,145.55,-0.02494,314.56,1.20,1.24,274.40,274.38,274.39,-0.01895,314.32,1.19,1.40,274.50,274.61,274.54,2490.114,2503.772,-0.087,-0.097
2020-04-18T11:50:03,2020-04-18_11-50-06,1.54407,179.33,1.18235,145.25,-0.02473,314.58,1.20,1.24,274.40,274.38,274.40,-0.01928,314.23,1.19,1.40,274.50,274.61,274.54,2490.455,2504.340,-0.076,-0.080
2020-04-18T11:50:05,2020-04-18_11-50-08,1.54012,178.88,1.17990,144.95,-0.02434,314.65,1.20,1.24,274.40,274.38,274.40,-0.01844,314.44,1.19,1.40,274.50,274.61,274.54,2490.107,2504.358,-0.087,-0.079
2020-04-18T11:50:07,2020-04-18_11-50-10,1.53629,178.43,1.17719,144.62,-0.02445,314.60,1.20,1.25,274.40,274.39,274.40,-0.01879,314.34,1.18,1.40,274.50,274.61,274.54,2489.833,2504.670,-0.095,-0.070
2020-04-18T11:50:09,2020-04-18_11-50-12,1.53194,177.93,1.17430,144.26,-0.02400,314.65,1.20,1.25,274.40,274.39,274.40,-0.01865,314.38,1.19,1.40,274.50,274.61,274.54,2490.405,2504.352,-0.078,-0.079
2020-04-18T11:50:11,2020-04-18_11-50-14,1.52721,177.38,1.17117,143.88,-0.02356,314.69,1.20,1.25,274.40,274.40,274.40,-0.01902,314.29,1.19,1.40,274.50,274.61,274.54,2490.104,2504.028,-0.087,-0.089
2020-04-18T11:50:13,2020-04-18_11-50-16,1.52260,176.84,1.16810,143.50,-0.02367,314.63,1.20,1.25,274.41,274.40,274.40,-0.01882,314.33,1.19,1.40,274.50,274.61,274.54,2490.149,2504.383,-0.086,-0.078
2020-04-18T11:50:15,2020-04-18_11-50-18,1.51761,176.26,1.16498,143.12,-0.02342,314.68,1.20,1.26,274.41,274.40,274.41,-0.01854,314.40,1.19,1.40,274.50,274.61,274.54,2490.285,2504.191,-0.081,-0.084
2020-04-18T11:50:17,2020-04-18_11-50-20,1.51289,175.71,1.16204,142.76,-0.02336,314.67,1.20,1.26,274.41,274.41,274.41,-0.01875,314.33,1.18,1.40,274.50,274.61,274.54,2490.110,2504.334,-0.087,-0.080
2020-04-18T11:50:19,2020-04-18_11-50-22,1.50853,175.21,1.15917,142.40,-0.02386,314.57,1.20,1.26,274.41,274.40,274.41,-0.01917,314.24,1.18,1.40,274.50,274.61,274.54,2489.813,2504.377,-0.096,-0.079
2020-04-18T11:50:21,2020-04-18_11-50-24,1.50429,174.71,1.15632,142.05,-0.02366,314.60,1.20,1.26,274.41,274.40,274.41,-0.01896,314.30,1.19,1.40,274.50,274.61,274.54,2490.222,2504.326,-0.083,-0.080
2020-04-18T11:50:23,2020-04-18_11-50-26,1.50018,174.24,1.15372,141.73,-0.02401,314.52,1.20,1.26,274.41,274.40,274.41,-0.01879,314.34,1.19,1.40,274.50,274.61,274.54,2490.122,2504.211,-0.086,-0.084
2020-04-18T11:50:25,2020-04-18_11-50-28,1.49679,173.84,1.15155,141.47,-0.02353,314.64,1.20,1.26,274.41,274.40,274.41,-0.01878,314.34,1.19,1.40,274.50,274.61,274.54,2490.105,2504.318,-0.087,-0.080
2020-04-18T11:50:27,2020-04-18_11-50-30,1.49352,173.46,1.14926,141.19,-0.02401,314.55,1.20,1.25,274.41,274.39,274.41,-0.01882,314.32,1.18,1.40,274.50,274.61,274.54,2490.392,2504.137,-0.078,-0.086
2020-04-18T11:50:29,2020-04-18_11-50-32,1.49027,173.09,1.14684,140.89,-0.02457,314.45,1.20,1.25,274.41,274.39,274.41,-0.01874,314.36,1.19,1.40,274.50,274.61,274.54,2490.148,2503.924,-0.086,-0.092
2020-04-18T11:50:31,2020-04-18_11-50-34,1.48737,172.75,1.14491,140.65,-0.02438,314.53,1.20,1.25,274.41,274.38,274.41,-0.01891,314.31,1.19,1.40,274.50,274.61,274.54,2490.115,2504.021,-0.087,-0.089
2020-04-18T11:50:33,2020-04-18_11-50-36,1.48473,172.44,1.14280,140.39,-0.02415,314.58,1.20,1.25,274.41,274.38,274.41,-0.01903,314.28,1.19,1.40,274.50,274.61,274.54,2490.059,2504.116,-0.088,-0.087
2020-04-18T11:50:35,2020-04-18_11-50-38,1.48177,172.10,1.14073,140.14,-0.02423,314.56,1.20,1.25,274.40,274.38,274.41,-0.01875,314.35,1.19,1.40,274.50,274.61,274.54,2490.272,2504.594,-0.082,-0.072
2020-04-18T11:50:37,2020-04-18_11-50-40,1.47812,171.67,1.13843,139.86,-0.02410,314.57,1.20,1.25,274.41,274.39,274.41,-0.01884,314.34,1.19,1.40,274.50,274.61,274.54,2489.837,2504.395,-0.095,-0.078
2020-04-18T11:50:39,2020-04-18_11-50-42,1.47500,171.31,1.13620,139.58,-0.02399,314.60,1.20,1.25,274.41,274.39,274.41,-0.01897,314.30,1.19,1.40,274.50,274.61,274.54,2490.252,2504.274,-0.082,-0.082
2020-04-18T11:50:41,2020-04-18_11-50-44,1.47225,170.99,1.13438,139.36,-0.02381,314.62,1.20,1.25,274.41,274.39,274.41,-0.01883,314.34,1.19,1.40,274.50,274.61,274.54,2490.126,2504.087,-0.086,-0.087
2020-04-18T11:50:43,2020-04-18_11-50-46,1.46996,170.73,1.13282,139.17,-0.02359,314.66,1.20,1.25,274.41,274.39,274.41,-0.01894,314.31,1.19,1.40,274.50,274.61,274.54,2490.340,2503.766,-0.080,-0.097
2020-04-18T11:50:45,2020-04-18_11-50-48,1.46761,170.45,1.13131,138.98,-0.02336,314.69,1.20,1.25,274.41,274.40,274.41,-0.01910,314.27,1.19,1.40,274.50,274.61,274.54,2490.094,2504.316,-0.087,-0.081
2020-04-18T11:50:47,2020-04-18_11-50-50,1.46537,170.19,1.12968,138.78,-0.02331,314.67,1.20,1.26,274.41,274.40,274.41,-0.01890,314.32,1.19,1.40,274.50,274.61,274.54,2490.259,2503.957,-0.082,-0.091
2020-04-18T11:50:49,2020-04-18_11-50-52,1.46280,169.89,1.12818,138.60,-0.02327,314.66,1.20,1.26,274.41,274.40,274.41,-0.01913,314.27,1.19,1.40,274.50,274.61,274.54,2490.465,2503.844,-0.076,-0.095
2020-04-18T11:50:51,2020-04-18_11-50-54,1.46072,169.65,1.12660,138.40,-0.02310,314.67,1.20,1.26,274.41,274.41,274.41,-0.01897,314.31,1.19,1.40,274.50,274.61,274.54,2490.033,2504.468,-0.089,-0.076
2020-04-18T11:50:53,2020-04-18_11-50-56,1.45886,169.44,1.12523,138.23,-0.02390,314.52,1.20,1.26,274.41,274.40,274.41,-0.01902,314.29,1.19,1.40,274.50,274.61,274.54,2490.208,2504.077,-0.084,-0.088
2020-04-18T11:50:55,2020-04-18_11-50-58,1.45703,169.23,1.12379,138.06,-0.02430,314.49,1.20,1.25,274.41,274.39,274.41,-0.01888,314.34,1.19,1.40,274.50,274.61,274.54,2490.129,2503.772,-0.086,-0.097
2020-04-18T11:50:57,2020-04-18_11-51-00,1.45556,169.06,1.12294,137.95,-0.02485,314.41,1.20,1.25,274.41,274.38,274.41,-0.01913,314.28,1.19,1.40,274.50,274.61,274.54,2490.141,2503.739,-0.086,-0.098
2020-04-18T11:50:59,2020-04-18_11-51-02,1.45444,168.92,1.12210,137.85,-0.02476,314.45,1.20,1.25,274.41,274.38,274.41,-0.01938,314.21,1.19,1.40,274.50,274.61,274.54,2490.115,2503.983,-0.087,-0.091
2020-04-18T11:51:01,2020-04-18_11-51-04,1.45338,168.80,1.12116,137.73,-0.02464,314.50,1.20,1.24,274.41,274.37,274.40,-0.01889,314.34,1.19,1.40,274.50,274.61,274.54,2490.199,2504.539,-0.084,-0.074
2020-04-18T11:51:03,2020-04-18_11-51-06,1.45236,168.68,1.12030,137.63,-0.02422,314.57,1.20,1.25,274.41,274.38,274.40,-0.01910,314.28,1.19,1.40,274.50,274.61,274.54,2490.098,2504.678,-0.087,-0.070
2020-04-18T11:51:05,2020-04-18_11-51-08,1.45155,168.59,1.11961,137.54,-0.02380,314.63,1.20,1.25,274.41,274.39,274.40,-0.01907,314.30,1.19,1.40,274.50,274.61,274.54,2490.362,2504.162,-0.079,-0.085
2020-04-18T11:51:07,2020-04-18_11-51-10,1.45098,168.52,1.11884,137.45,-0.02380,314.62,1.20,1.25,274.41,274.39,274.40,-0.01927,314.25,1.19,1.40,274.50,274.61,274.54,2490.463,2503.875,-0.076,-0.094
2020-04-18T11:51:09,2020-04-18_11-51-12,1.45027,168.44,1.11833,137.39,-0.02429,314.50,1.20,1.25,274.41,274.39,274.40,-0.01921,314.28,1.19,1.40,274.50,274.61,274.54,2490.229,2504.046,-0.083,-0.089
2020-04-18T11:51:11,2020-04-18_11-51-14,1.44998,168.41,1.11785,137.33,-0.02485,314.42,1.20,1.25,274.41,274.38,274.40,-0.01943,314.22,1.19,1.40,274.50,274.61,274.54,2490.472,2503.430,-0.076,-0.107
2020-04-18T11:51:13,2020-04-18_11-51-16,1.44981,168.39,1.11755,137.29,-0.02525,314.38,1.20,1.24,274.40,274.37,274.40,-0.01937,314.24,1.19,1.40,274.50,274.61,274.54,2490.149,2504.295,-0.086,-0.081
2020-04-18T11:51:15,2020-04-18_11-51-18,1.44970,168.37,1.11742,137.27,-0.02572,314.31,1.20,1.24,274.40,274.37,274.40,-0.01928,314.27,1.19,1.40,274.50,274.61,274.54,2490.110,2504.292,-0.087,-0.081
2020-04-18T11:51:17,2020-04-18_11-51-20,1.44945,168.34,1.11708,137.23,-0.02519,314.43,1.20,1.24,274.40,274.37,274.40,-0.01929,314.28,1.19,1.40,274.50,274.61,274.54,2490.396,2504.687,-0.078,-0.069
2020-04-18T11:51:19,2020-04-18_11-51-22,1.44935,168.33,1.11703,137.23,-0.02472,314.51,1.20,1.24,274.40,274.38,274.40,-0.01931,314.27,1.19,1.40,274.50,274.61,274.54,2490.122,2504.380,-0.086,-0.079
2020-04-18T11:51:21,2020-04-18_11-51-24,1.44941,168.34,1.11705,137.23,-0.02414,314.61,1.20,1.24,274.40,274.38,274.40,-0.01957,314.23,1.19,1.40,274.49,274.61,274.54,2489.970,2504.125,-0.091,-0.086
2020-04-18T11:51:23,2020-04-18_11-51-26,1.44987,168.39,1.11731,137.26,-0.02361,314.68,1.20,1.25,274.40,274.39,274.40,-0.01965,314.20,1.19,1.40,274.50,274.61,274.54,2490.135,2504.135,-0.086,-0.086
2020-04-18T11:51:25,2020-04-18_11-51-28,1.45049,168.47,1.11769,137.31,-0.02349,314.66,1.20,1.25,274.41,274.40,274.40,-0.01968,314.19,1.19,1.40,274.50,274.61,274.54,2490.114,2504.052,-0.087,-0.088
2020-04-18T11:51:27,2020-04-18_11-51-30,1.45148,168.58,1.11807,137.35,-0.02305,314.72,1.20,1.25,274.41,274.40,274.40,-0.01943,314.26,1.19,1.40,274.49,274.61,274.54,2490.336,2503.857,-0.080,-0.094
2020-04-18T11:51:29,2020-04-18_11-51-32,1.45237,168.68,1.11849,137.41,-0.02316,314.68,1.20,1.26,274.41,274.41,274.40,-0.01942,314.27,1.19,1.40,274.49,274.61,274.54,2490.053,2504.394,-0.088,-0.078
2020-04-18T11:51:31,2020-04-18_11-51-34,1.45327,168.79,1.11896,137.46,-0.02325,314.63,1.20,1.26,274.41,274.41,274.40,-0.01960,314.22,1.19,1.40,274.49,274.61,274.54,2490.337,2504.203,-0.080,-0.084
2020-04-18T11:51:33,2020-04-18_11-51-36,1.45354,168.82,1.11884,137.45,-0.02403,314.45,1.20,1.26,274.41,274.41,274.41,-0.01930,314.29,1.19,1.40,274.49,274.61,274.54,2490.436,2504.312,-0.077,-0.081
2020-04-18T11:51:35,2020-04-18_11-51-38,1.45371,168.84,1.11905,137.48,-0.02414,314.42,1.20,1.26,274.41,274.41,274.41,-0.01937,314.29,1.19,1.40,274.49,274.61,274.54,2490.275,2503.846,-0.082,-0.095
2020-04-18T11:51:37,2020-04-18_11-51-40,1.45382,168.85,1.11875,137.44,-0.02385,314.50,1.20,1.26,274.41,274.41,274.41,-0.01962,314.22,1.19,1.40,274.49,274.61,274.54,2490.617,2503.730,-0.071,-0.098
2020-04-18T11:51:39,2020-04-18_11-51-42,1.45378,168.85,1.11868,137.43,-0.02385,314.50,1.20,1.26,274.41,274.40,274.41,-0.01942,314.27,1.19,1.40,274.49,274.61,274.54,2490.107,2503.750,-0.087,-0.098
2020-04-18T11:51:41,2020-04-18_11-51-44,1.45384,168.85,1.11870,137.43,-0.02404,314.47,1.20,1.26,274.41,274.40,274.41,-0.01937,314.29,1.19,1.39,274.49,274.61,274.54,2490.074,2503.968,-0.088,-0.091
2020-04-18T11:51:43,2020-04-18_11-51-46,1.45392,168.86,1.11863,137.42,-0.02386,314.51,1.20,1.26,274.41,274.40,274.41,-0.01960,314.23,1.19,1.39,274.49,274.61,274.54,2490.075,2504.079,-0.088,-0.088
2020-04-18T11:51:45,2020-04-18_11-51-48,1.45356,168.82,1.11811,137.36,-0.02377,314.51,1.20,1.26,274.41,274.40,274.41,-0.01932,314.31,1.19,1.39,274.49,274.61,274.54,2490.095,2504.160,-0.087,-0.085
2020-04-18T11:51:47,2020-04-18_11-51-50,1.45260,168.71,1.11742,137.27,-0.02355,314.56,1.20,1.26,274.41,274.41,274.41,-0.01976,314.19,1.19,1.39,274.49,274.61,274.54,2490.152,2504.387,-0.085,-0.078
2020-04-18T11:51:49,2020-04-18_11-51-52,1.45144,168.58,1.11643,137.15,-0.02330,314.57,1.20,1.26,274.41,274.41,274.41,-0.01977,314.20,1.19,1.39,274.49,274.61,274.54,2490.150,2504.024,-0.085,-0.089
2020-04-18T11:51:51,2020-04-18_11-51-54,1.45005,168.41,1.11533,137.02,-0.02284,314.64,1.20,1.26,274.41,274.42,274.41,-0.01985,314.18,1.19,1.39,274.49,274.61,274.54,2489.854,2503.728,-0.094,-0.098
2020-04-18T11:51:53,2020-04-18_11-51-56,1.44843,168.23,1.11411,136.87,-0.02253,314.69,1.20,1.27,274.42,274.42,274.41,-0.01954,314.25,1.19,1.39,274.49,274.60,274.54,2490.426,2503.809,-0.077,-0.096
2020-04-18T11:51:55,2020-04-18_11-51-58,1.44656,168.01,1.11247,136.67,-0.02224,314.73,1.20,1.27,274.42,274.42,274.41,-0.01968,314.22,1.19,1.39,274.49,274.61,274.54,2490.095,2503.847,-0.087,-0.095
2020-04-18T11:51:57,2020-04-18_11-52-00,1.44430,167.75,1.11103,136.49,-0.02197,314.77,1.20,1.27,274.42,274.42,274.42,-0.01969,314.22,1.19,1.39,274.49,274.60,274.54,2490.285,2504.060,-0.081,-0.088
2020-04-18T11:51:59,2020-04-18_11-52-02,1.44197,167.48,1.10883,136.22,-0.02207,314.76,1.20,1.27,274.42,274.42,274.42,-0.01942,314.29,1.19,1.39,274.49,274.60,274.54,2490.745,2504.426,-0.068,-0.077
2020-04-18T11:52:01,2020-04-18_11-52-04,1.43947,167.19,1.10721,136.02,-0.02251,314.67,1.20,1.27,274.42,274.42,274.42,-0.01967,314.23,1.19,1.39,274.49,274.60,274.53,2490.428,2504.099,-0.077,-0.087
2020-04-18T11:52:03,2020-04-18_11-52-06,1.43677,166.87,1.10545,135.80,-0.02247,314.68,1.20,1.27,274.42,274.41,274.42,-0.01993,314.17,1.19,1.39,274.49,274.60,274.53,2490.597,2503.889,-0.072,-0.093
2020-04-18T11:52:05,2020-04-18_11-52-08,1.43370,166.52,1.10312,135.52,-0.02247,314.69,1.20,1.27,274.42,274.41,274.42,-0.01972,314.24,1.19,1.39,274.49,274.60,274.53,2490.741,2504.072,-0.068,-0.088
2020-04-18T11:52:07,2020-04-18_11-52-10,1.43026,166.12,1.10077,135.23,-0.02245,314.69,1.20,1.27,274.42,274.41,274.42,-0.01969,314.24,1.19,1.39,274.49,274.60,274.53,2490.344,2504.023,-0.080,-0.089
2020-04-18T11:52:09,2020-04-18_11-52-12,1.42661,165.69,1.09796,134.88,-0.02271,314.68,1.20,1.26,274.42,274.40,274.42,-0.01942,314.31,1.19,1.39,274.49,274.60,274.53,2490.749,2503.835,-0.068,-0.095
2020-04-18T11:52:11,2020-04-18_11-52-14,1.42269,165.24,1.09518,134.54,-0.02286,314.69,1.20,1.26,274.42,274.40,274.42,-0.02020,314.13,1.19,1.39,274.49,274.60,274.53,2490.419,2504.083,-0.077,-0.087
2020-04-18T11:52:13,2020-04-18_11-52-16,1.41858,164.76,1.09254,134.22,-0.02277,314.72,1.20,1.26,274.42,274.40,274.41,-0.01982,314.22,1.19,1.39,274.49,274.60,274.53,2490.111,2504.211,-0.087,-0.084
2020-04-18T11:52:15,2020-04-18_11-52-18,1.41420,164.25,1.08958,133.85,-0.02253,314.76,1.20,1.26,274.42,274.40,274.41,-0.01998,314.19,1.19,1.39,274.49,274.60,274.53,2490.132,2504.386,-0.086,-0.078
2020-04-18T11:52:17,2020-04-18_11-52-20,1.40976,163.74,1.08651,133.48,-0.02205,314.86,1.20,1.26,274.42,274.41,274.41,-0.01991,314.22,1.19,1.39,274.49,274.60,274.53,2490.392,2504.236,-0.078,-0.083
2020-04-18T11:52:19,2020-04-18_11-52-22,1.40512,163.20,1.08320,133.07,-0.02194,314.88,1.20,1.26,274.42,274.41,274.41,-0.02019,314.15,1.19,1.39,274.49,274.60,274.53,2490.123,2503.710,-0.086,-0.099
2020-04-18T11:52:21,2020-04-18_11-52-24,1.40025,162.63,1.07981,132.66,-0.02202,314.85,1.20,1.26,274.42,274.41,274.41,-0.01994,314.21,1.19,1.39,274.49,274.60,274.53,2490.104,2503.738,-0.087,-0.098
2020-04-18T11:52:23,2020-04-18_11-52-26,1.39542,162.07,1.07649,132.25,-0.02163,314.94,1.20,1.27,274.42,274.41,274.41,-0.01999,314.21,1.19,1.39,274.49,274.60,274.53,2490.083,2504.076,-0.088,-0.088
2020-04-18T11:52:25,2020-04-18_11-52-28,1.39078,161.53,1.07310,131.83,-0.02122,315.03,1.20,1.27,274.42,274.41,274.41,-0.02034,314.13,1.19,1.39,274.49,274.60,274.53,2490.429,2503.958,-0.077,-0.091
2020-04-18T11:52:27,2020-04-18_11-52-30,1.38631,161.01,1.06996,131.45,-0.02129,315.01,1.20,1.27,274.42,274.41,274.42,-0.02001,314.22,1.19,1.39,274.49,274.60,274.53,2490.242,2504.405,-0.083,-0.078
2020-04-18T11:52:29,2020-04-18_11-52-32,1.38158,160.46,1.06693,131.07,-0.02104,315.04,1.20,1.27,274.42,274.42,274.42,-0.02049,314.11,1.19,1.39,274.49,274.60,274.53,2490.118,2504.029,-0.086,-0.089
2020-04-18T11:52:31,2020-04-18_11-52-34,1.37708,159.94,1.06371,130.68,-0.02097,315.06,1.20,1.27,274.42,274.42,274.42,-0.02026,314.17,1.19,1.39,274.49,274.60,274.53,2490.427,2504.032,-0.077,-0.089
2020-04-18T11:52:33,2020-04-18_11-52-36,1.37251,159.41,1.06055,130.29,-0.02051,315.16,1.20,1.27,274.42,274.42,274.42,-0.02015,314.20,1.19,1.39,274.49,274.60,274.53,2490.234,2503.753,-0.083,-0.097
2020-04-18T11:52:35,2020-04-18_11-52-38,1.36820,158.91,1.05768,129.94,-0.02045,315.16,1.20,1.27,274.42,274.42,274.42,-0.02043,314.15,1.19,1.38,274.48,274.60,274.52,2490.097,2504.376,-0.087,-0.079
2020-04-18T11:52:37,2020-04-18_11-52-40,1.36445,158.47,1.05532,129.65,-0.02079,315.09,1.20,1.27,274.42,274.42,274.42,-0.02038,314.17,1.19,1.38,274.48,274.59,274.52,2490.233,2503.963,-0.083,-0.091
2020-04-18T11:52:39,2020-04-18_11-52-42,1.36114,158.09,1.05309,129.37,-0.02055,315.13,1.20,1.27,274.42,274.42,274.42,-0.02045,314.16,1.19,1.38,274.48,274.59,274.52,2490.385,2504.542,-0.078,-0.074
2020-04-18T11:52:41,2020-04-18_11-52-44,1.35826,157.75,1.05132,129.16,-0.02030,315.17,1.20,1.27,274.43,274.42,274.42,-0.02032,314.20,1.19,1.38,274.48,274.59,274.52,2490.132,2504.504,-0.086,-0.075
2020-04-18T11:52:43,2020-04-18_11-52-46,1.35606,157.50,1.04978,128.97,-0.02001,315.23,1.20,1.27,274.43,274.43,274.42,-0.02033,314.20,1.19,1.38,274.48,274.59,274.52,2490.259,2504.405,-0.082,-0.078
2020-04-18T11:52:45,2020-04-18_11-52-48,1.35428,157.29,1.04845,128.80,-0.01980,315.24,1.20,1.28,274.43,274.43,274.42,-0.02040,314.19,1.19,1.38,274.48,274.59,274.52,2490.120,2504.216,-0.086,-0.084
2020-04-18T11:52:47,2020-04-18_11-52-50,1.35289,157.13,1.04741,128.67,-0.01990,315.20,1.20,1.28,274.43,274.43,274.42,-0.02048,314.18,1.19,1.38,274.48,274.59,274.52,2490.119,2504.346,-0.086,-0.080
2020-04-18T11:52:49,2020-04-18_11-52-52,1.35194,157.02,1.04670,128.59,-0.02000,315.17,1.20,1.28,274.43,274.43,274.42,-0.02038,314.20,1.19,1.38,274.48,274.59,274.52,2490.176,2504.383,-0.085,-0.079
2020-04-18T11:52:51,2020-04-18_11-52-54,1.35144,156.96,1.04659,128.57,-0.02003,315.18,1.20,1.28,274.43,274.43,274.42,-0.02037,314.22,1.19,1.38,274.48,274.59,274.52,2490.413,2503.862,-0.078,-0.094
2020-04-18T11:52:53,2020-04-18_11-52-56,1.35155,156.97,1.04660,128.57,-0.01986,315.22,1.20,1.28,274.43,274.43,274.42,-0.02067,314.14,1.18,1.38,274.48,274.59,274.52,2490.427,2503.768,-0.077,-0.097
2020-04-18T11:52:55,2020-04-18_11-52-58,1.35194,157.02,1.04693,128.62,-0.02018,315.15,1.20,1.28,274.43,274.43,274.42,-0.02066,314.15,1.18,1.38,274.48,274.59,274.52,2490.403,2504.259,-0.078,-0.082
2020-04-18T11:52:57,2020-04-18_11-53-00,1.35268,157.11,1.04759,128.70,-0.02067,315.08,1.20,1.27,274.43,274.42,274.42,-0.02067,314.15,1.18,1.38,274.48,274.59,274.52,2490.351,2504.347,-0.079,-0.080
2020-04-18T11:52:59,2020-04-18_11-53-02,1.35395,157.25,1.04843,128.80,-0.02052,315.14,1.20,1.27,274.43,274.42,274.42,-0.02081,314.12,1.18,1.38,274.48,274.59,274.52,2490.430,2504.024,-0.077,-0.089
2020-04-18T11:53:01,2020-04-18_11-53-04,1.35555,157.44,1.04961,128.95,-0.02019,315.18,1.20,1.28,274.43,274.42,274.42,-0.02074,314.14,1.18,1.38,274.48,274.59,274.52,2490.450,2504.114,-0.076,-0.087
2020-04-18T11:53:03,2020-04-18_11-53-06,1.35743,157.66,1.05072,129.08,-0.02014,315.20,1.20,1.28,274.43,274.42,274.42,-0.02039,314.22,1.18,1.38,274.48,274.59,274.52,2490.436,2503.737,-0.077,-0.098
2020-04-18T11:53:05,2020-04-18_11-53-08,1.35927,157.87,1.05173,129.20,-0.02054,315.14,1.20,1.27,274.43,274.42,274.42,-0.02067,314.15,1.18,1.38,274.48,274.59,274.52,2490.134,2504.067,-0.086,-0.088
2020-04-18T11:53:07,2020-04-18_11-53-10,1.36137,158.11,1.05328,129.40,-0.02075,315.10,1.20,1.27,274.43,274.42,274.42,-0.02077,314.12,1.18,1.38,274.48,274.59,274.52,2490.387,2504.040,-0.078,-0.089
2020-04-18T11:53:09,2020-04-18_11-53-12,1.36376,158.39,1.05506,129.61,-0.02065,315.11,1.20,1.27,274.43,274.42,274.42,-0.02073,314.15,1.18,1.38,274.48,274.59,274.52,2490.122,2504.223,-0.086,-0.083
2020-04-18T11:53:11,2020-04-18_11-53-14,1.36616,158.67,1.05680,129.83,-0.02085,315.07,1.20,1.27,274.43,274.42,274.42,-0.02039,314.22,1.18,1.38,274.48,274.59,274.52,2490.155,2504.263,-0.085,-0.082
2020-04-18T11:53:13,2020-04-18_11-53-16,1.36869,158.96,1.05835,130.02,-0.02114,314.99,1.20,1.27,274.43,274.42,274.42,-0.02067,314.14,1.18,1.38,274.48,274.59,274.52,2490.760,2503.960,-0.067,-0.091
2020-04-18T11:53:15,2020-04-18_11-53-18,1.37106,159.24,1.05976,130.19,-0.02154,314.92,1.20,1.27,274.43,274.42,274.42,-0.02034,314.23,1.18,1.38,274.48,274.59,274.52,2490.470,2504.123,-0.076,-0.086
2020-04-18T11:53:17,2020-04-18_11-53-20,1.37349,159.52,1.06160,130.42,-0.02193,314.85,1.20,1.27,274.42,274.42,274.42,-0.02029,314.25,1.18,1.38,274.48,274.59,274.52,2490.400,2504.061,-0.078,-0.088
2020-04-18T11:53:19,2020-04-18_11-53-22,1.37596,159.81,1.06314,130.61,-0.02190,314.88,1.20,1.27,274.42,274.41,274.42,-0.02056,314.18,1.18,1.38,274.48,274.59,274.52,2490.389,2504.062,-0.078,-0.088
2020-04-18T11:53:21,2020-04-18_11-53-24,1.37861,160.12,1.06467,130.80,-0.02243,314.79,1.20,1.27,274.42,274.41,274.42,-0.02051,314.19,1.18,1.38,274.48,274.59,274.52,2489.767,2504.073,-0.097,-0.088
2020-04-18T11:53:23,2020-04-18_11-53-26,1.38118,160.42,1.06656,131.03,-0.02260,314.77,1.20,1.27,274.42,274.41,274.42,-0.02063,314.16,1.18,1.38,274.48,274.59,274.52,2490.110,2504.365,-0.087,-0.079
2020-04-18T11:53:25,2020-04-18_11-53-28,1.38360,160.70,1.06838,131.25,-0.02250,314.80,1.20,1.27,274.42,274.41,274.42,-0.02045,314.20,1.18,1.38,274.48,274.59,274.52,2490.325,2503.929,-0.080,-0.092
2020-04-18T11:53:27,2020-04-18_11-53-30,1.38609,160.99,1.06982,131.43,-0.02245,314.82,1.20,1.26,274.42,274.41,274.42,-0.02045,314.21,1.18,1.38,274.48,274.59,274.52,2490.120,2504.367,-0.086,-0.079
2020-04-18T11:53:29,2020-04-18_11-53-32,1.38862,161.28,1.07181,131.67,-0.02248,314.80,1.20,1.27,274.42,274.41,274.42,-0.02070,314.13,1.18,1.38,274.48,274.59,274.52,2490.345,2504.201,-0.080,-0.084
2020-04-18T11:53:31,2020-04-18_11-53-34,1.39126,161.59,1.07344,131.87,-0.02223,314.84,1.20,1.27,274.42,274.41,274.42,-0.02082,314.10,1.18,1.38,274.48,274.59,274.52,2490.300,2503.760,-0.081,-0.097
2020-04-18T11:53:33,2020-04-18_11-53-36,1.39390,161.89,1.07541,132.11,-0.02245,314.80,1.20,1.27,274.42,274.41,274.42,-0.02060,314.17,1.18,1.38,274.48,274.59,274.52,2490.651,2503.917,-0.070,-0.092
2020-04-18T11:53:35,2020-04-18_11-53-38,1.39689,162.24,1.07723,132.34,-0.02245,314.80,1.21,1.27,274.42,274.41,274.42,-0.02010,314.30,1.18,1.38,274.48,274.59,274.52,2490.149,2504.051,-0.086,-0.088
2020-04-18T11:53:37,2020-04-18_11-53-40,1.39997,162.60,1.07898,132.55,-0.02232,314.80,1.21,1.27,274.42,274.42,274.42,-0.02019,314.27,1.18,1.38,274.48,274.59,274.52,2490.129,2504.369,-0.086,-0.079
2020-04-18T11:53:39,2020-04-18_11-53-42,1.40288,162.94,1.08092,132.79,-0.02261,314.72,1.20,1.27,274.42,274.42,274.42,-0.02023,314.24,1.18,1.38,274.48,274.59,274.52,2490.339,2504.687,-0.080,-0.069
2020-04-18T11:53:41,2020-04-18_11-53-44,1.40572,163.27,1.08267,133.01,-0.02276,314.68,1.20,1.27,274.42,274.42,274.42,-0.02019,314.25,1.18,1.38,274.48,274.59,274.52,2490.085,2504.595,-0.087,-0.072
2020-04-18T11:53:43,2020-04-18_11-53-46,1.40832,163.57,1.08437,133.22,-0.02295,314.62,1.20,1.27,274.42,274.42,274.42,-0.01992,314.32,1.18,1.38,274.48,274.59,274.52,2489.936,2504.374,-0.092,-0.079
2020-04-18T11:53:45,2020-04-18_11-53-48,1.41074,163.85,1.08603,133.42,-0.02268,314.68,1.20,1.27,274.42,274.42,274.42,-0.02046,314.19,1.18,1.38,274.48,274.59,274.52,2490.121,2504.073,-0.086,-0.088
2020-04-18T11:53:47,2020-04-18_11-53-50,1.41289,164.10,1.08761,133.61,-0.02307,314.59,1.21,1.27,274.42,274.42,274.42,-0.02023,314.24,1.18,1.38,274.48,274.59,274.52,2490.352,2504.112,-0.079,-0.087
2020-04-18T11:53:49,2020-04-18_11-53-52,1.41504,164.35,1.08917,133.81,-0.02282,314.63,1.21,1.27,274.42,274.42,274.42,-0.02054,314.16,1.18,1.38,274.48,274.59,274.52,2490.161,2504.355,-0.085,-0.079
2020-04-18T11:53:51,2020-04-18_11-53-54,1.41675,164.55,1.09022,133.93,-0.02263,314.67,1.21,1.27,274.42,274.42,274.42,-0.02013,314.27,1.18,1.38,274.48,274.59,274.52,2489.917,2504.540,-0.092,-0.074
2020-04-18T11:53:53,2020-04-18_11-53-56,1.41828,164.72,1.09127,134.06,-0.02298,314.58,1.21,1.27,274.43,274.43,274.42,-0.02012,314.26,1.18,1.38,274.48,274.59,274.52,2490.104,2504.362,-0.087,-0.079
2020-04-18T11:53:55,2020-04-18_11-53-58,1.41958,164.88,1.09189,134.14,-0.02247,314.67,1.21,1.28,274.43,274.43,274.42,-0.02031,314.20,1.18,1.38,274.48,274.59,274.52,2490.065,2504.385,-0.088,-0.078
2020-04-18T11:53:57,2020-04-18_11-54-00,1.42035,164.97,1.09251,134.21,-0.02228,314.68,1.21,1.28,274.43,274.44,274.43,-0.01980,314.32,1.18,1.38,274.48,274.59,274.52,2490.153,2503.981,-0.085,-0.091
2020-04-18T11:53:59,2020-04-18_11-54-02,1.42079,165.02,1.09299,134.27,-0.02185,314.73,1.21,1.28,274.43,274.44,274.43,-0.01998,314.27,1.18,1.38,274.48,274.59,274.52,2490.106,2504.202,-0.087,-0.084
2020-04-18T11:54:01,2020-04-18_11-54-04,1.42149,165.10,1.09329,134.31,-0.02225,314.62,1.21,1.28,274.43,274.44,274.43,-0.01983,314.31,1.18,1.38,274.48,274.59,274.52,2489.817,2504.196,-0.095,-0.084
2020-04-18T11:54:03,2020-04-18_11-54-06,1.42177,165.13,1.09330,134.31,-0.02185,314.70,1.21,1.29,274.43,274.45,274.43,-0.02000,314.26,1.18,1.38,274.48,274.59,274.52,2490.117,2503.907,-0.086,-0.093
2020-04-18T11:54:05,2020-04-18_11-54-08,1.42219,165.18,1.09364,134.35,-0.02192,314.64,1.21,1.29,274.43,274.45,274.43,-0.02030,314.18,1.18,1.38,274.48,274.59,274.52,2490.140,2504.150,-0.086,-0.085
2020-04-18T11:54:07,2020-04-18_11-54-10,1.42257,165.22,1.09384,134.38,-0.02169,314.66,1.21,1.29,274.44,274.45,274.43,-0.02000,314.25,1.18,1.38,274.48,274.59,274.52,2490.125,2504.368,-0.086,-0.079
2020-04-18T11:54:09,2020-04-18_11-54-12,1.42262,165.23,1.09388,134.38,-0.02161,314.65,1.21,1.29,274.44,274.46,274.44,-0.01976,314.30,1.18,1.38,274.48,274.59,274.52,2490.108,2504.178,-0.087,-0.085
2020-04-18T11:54:11,2020-04-18_11-54-14,1.42257,165.22,1.09389,134.38,-0.02146,314.66,1.21,1.30,274.44,274.46,274.44,-0.01969,314.32,1.18,1.38,274.48,274.59,274.52,2490.092,2504.310,-0.087,-0.081
2020-04-18T11:54:13,2020-04-18_11-54-16,1.42224,165.18,1.09390,134.39,-0.02130,314.66,1.21,1.30,274.44,274.46,274.44,-0.02014,314.20,1.18,1.38,274.48,274.59,274.53,2490.096,2504.010,-0.087,-0.090
2020-04-18T11:54:15,2020-04-18_11-54-18,1.42240,165.20,1.09401,134.40,-0.02130,314.65,1.21,1.30,274.44,274.47,274.44,-0.01997,314.24,1.18,1.38,274.48,274.60,274.53,2490.110,2504.069,-0.087,-0.088
2020-04-18T11:54:17,2020-04-18_11-54-20,1.42265,165.23,1.09415,134.42,-0.02212,314.50,1.21,1.30,274.44,274.45,274.44,-0.01967,314.30,1.18,1.39,274.48,274.60,274.53,2490.173,2504.382,-0.085,-0.079
2020-04-18T11:54:19,2020-04-18_11-54-22,1.42350,165.33,1.09500,134.52,-0.02244,314.50,1.21,1.29,274.44,274.44,274.44,-0.01967,314.31,1.18,1.39,274.48,274.60,274.53,2489.837,2504.205,-0.095,-0.084
2020-04-18T11:54:21,2020-04-18_11-54-24,1.42474,165.48,1.09566,134.60,-0.02274,314.45,1.21,1.29,274.44,274.44,274.44,-0.01988,314.24,1.18,1.39,274.48,274.60,274.53,2490.268,2504.365,-0.082,-0.079
2020-04-18T11:54:23,2020-04-18_11-54-26,1.42603,165.62,1.09659,134.72,-0.02336,314.33,1.21,1.29,274.44,274.43,274.44,-0.02004,314.20,1.18,1.39,274.48,274.60,274.53,2490.098,2504.417,-0.087,-0.078
2020-04-18T11:54:25,2020-04-18_11-54-28,1.42800,165.85,1.09821,134.92,-0.02294,314.41,1.21,1.29,274.44,274.44,274.44,-0.01993,314.23,1.18,1.39,274.48,274.60,274.53,2490.405,2504.313,-0.078,-0.081
2020-04-18T11:54:27,2020-04-18_11-54-30,1.43009,166.10,1.09958,135.08,-0.02293,314.40,1.21,1.29,274.44,274.44,274.44,-0.02002,314.21,1.18,1.39,274.48,274.60,274.53,2490.112,2504.355,-0.087,-0.079
2020-04-18T11:54:29,2020-04-18_11-54-32,1.43202,166.32,1.10169,135.34,-0.02306,314.36,1.21,1.29,274.44,274.45,274.44,-0.01987,314.25,1.18,1.39,274.48,274.60,274.53,2490.118,2503.873,-0.086,-0.094
2020-04-18T11:54:31,2020-04-18_11-54-34,1.43431,166.59,1.10349,135.56,-0.02286,314.39,1.21,1.29,274.44,274.45,274.44,-0.01969,314.29,1.18,1.39,274.48,274.60,274.53,2490.162,2503.739,-0.085,-0.098
2020-04-18T11:54:33,2020-04-18_11-54-36,1.43687,166.88,1.10543,135.80,-0.02267,314.43,1.21,1.30,274.44,274.46,274.44,-0.01984,314.25,1.18,1.39,274.48,274.60,274.53,2489.879,2504.361,-0.094,-0.079
2020-04-18T11:54:35,2020-04-18_11-54-38,1.44040,167.29,1.10801,136.12,-0.02277,314.37,1.21,1.30,274.44,274.46,274.44,-0.01973,314.27,1.18,1.39,274.48,274.60,274.53,2490.438,2504.337,-0.077,-0.080
2020-04-18T11:54:37,2020-04-18_11-54-40,1.44453,167.77,1.11098,136.48,-0.02290,314.31,1.21,1.30,274.44,274.46,274.44,-0.01960,314.29,1.18,1.39,274.48,274.60,274.53,2490.389,2504.049,-0.078,-0.089
2020-04-18T11:54:39,2020-04-18_11-54-42,1.44949,168.35,1.11422,136.88,-0.02301,314.28,1.21,1.30,274.45,274.46,274.44,-0.01975,314.25,1.18,1.39,274.49,274.60,274.53,2490.385,2503.745,-0.078,-0.098
2020-04-18T11:54:41,2020-04-18_11-54-44,1.45489,168.98,1.11809,137.36,-0.02342,314.17,1.21,1.30,274.45,274.46,274.44,-0.01943,314.33,1.18,1.39,274.49,274.60,274.53,2490.442,2504.345,-0.077,-0.080
2020-04-18T11:54:43,2020-04-18_11-54-46,1.46045,169.62,1.12203,137.84,-0.02392,314.06,1.21,1.30,274.45,274.46,274.44,-0.01957,314.29,1.18,1.39,274.49,274.60,274.53,2490.115,2503.915,-0.087,-0.093
2020-04-18T11:54:45,2020-04-18_11-54-48,1.46619,170.29,1.12611,138.34,-0.02419,314.03,1.21,1.30,274.45,274.46,274.44,-0.01974,314.25,1.18,1.39,274.49,274.60,274.53,2490.509,2503.769,-0.075,-0.097
2020-04-18T11:54:47,2020-04-18_11-54-50,1.47255,171.03,1.13087,138.93,-0.02551,313.76,1.21,1.30,274.44,274.45,274.44,-0.01981,314.23,1.18,1.39,274.49,274.60,274.53,2490.119,2504.376,-0.086,-0.079
2020-04-18T11:54:49,2020-04-18_11-54-52,1.47915,171.79,1.13579,139.53,-0.02612,313.67,1.21,1.29,274.44,274.44,274.44,-0.01991,314.20,1.18,1.39,274.49,274.60,274.53,2489.848,2504.066,-0.095,-0.088
2020-04-18T11:54:51,2020-04-18_11-54-54,1.48584,172.57,1.14078,140.14,-0.02691,313.52,1.21,1.29,274.44,274.44,274.44,-0.01972,314.25,1.18,1.39,274.49,274.60,274.53,2490.185,2504.202,-0.084,-0.084
2020-04-18T11:54:53,2020-04-18_11-54-56,1.49293,173.40,1.14572,140.75,-0.02677,313.59,1.21,1.29,274.44,274.44,274.44,-0.01935,314.34,1.18,1.39,274.49,274.60,274.53,2490.115,2504.122,-0.087,-0.086
2020-04-18T11:54:55,2020-04-18_11-54-58,1.50014,174.23,1.15106,141.41,-0.02683,313.56,1.21,1.29,274.44,274.44,274.44,-0.01985,314.21,1.18,1.39,274.49,274.60,274.53,2490.228,2503.834,-0.083,-0.095
2020-04-18T11:54:57,2020-04-18_11-55-00,1.50794,175.14,1.15686,142.12,-0.02699,313.53,1.21,1.29,274.44,274.44,274.44,-0.01951,314.30,1.18,1.39,274.49,274.60,274.53,2490.259,2504.070,-0.082,-0.088
2020-04-18T11:54:59,2020-04-18_11-55-02,1.51616,176.09,1.16255,142.82,-0.02732,313.45,1.21,1.29,274.44,274.44,274.44,-0.01984,314.21,1.18,1.39,274.49,274.60,274.53,2490.377,2503.639,-0.079,-0.101
2020-04-18T11:55:01,2020-04-18_11-55-04,1.52449,177.06,1.16859,143.56,-0.02802,313.29,1.21,1.29,274.44,274.44,274.44,-0.01927,314.34,1.18,1.39,274.49,274.60,274.53,2490.104,2504.098,-0.087,-0.087
2020-04-18T11:55:03,2020-04-18_11-55-06,1.53308,178.06,1.17463,144.30,-0.02838,313.19,1.21,1.29,274.44,274.45,274.44,-0.01903,314.39,1.18,1.39,274.49,274.60,274.53,2489.889,2504.673,-0.093,-0.070
2020-04-18T11:55:05,2020-04-18_11-55-08,1.54176,179.07,1.18084,145.07,-0.02847,313.17,1.21,1.29,274.44,274.44,274.44,-0.01919,314.34,1.18,1.39,274.49,274.60,274.53,2490.100,2504.352,-0.087,-0.079
2020-04-18T11:55:07,2020-04-18_11-55-10,1.55049,180.08,1.18699,145.82,-0.02896,313.02,1.21,1.29,274.44,274.45,274.44,-0.01916,314.34,1.18,1.39,274.49,274.60,274.54,2490.130,2504.100,-0.086,-0.087
2020-04-18T11:55:09,2020-04-18_11-55-12,1.55995,181.18,1.19373,146.65,-0.02923,312.94,1.21,1.29,274.44,274.45,274.44,-0.01930,314.30,1.19,1.39,274.49,274.61,274.54,2490.193,2504.372,-0.084,-0.079
2020-04-18T11:55:11,2020-04-18_11-55-14,1.56935,182.27,1.20032,147.46,-0.02913,312.91,1.21,1.30,274.44,274.46,274.44,-0.01900,314.35,1.18,1.40,274.49,274.61,274.54,2490.408,2504.069,-0.078,-0.088
2020-04-18T11:55:13,2020-04-18_11-55-16,1.57895,183.39,1.20688,148.26,-0.02949,312.79,1.21,1.30,274.44,274.47,274.44,-0.01876,314.40,1.18,1.40,274.49,274.61,274.54,2490.098,2503.770,-0.087,-0.097
2020-04-18T11:55:15,2020-04-18_11-55-18,1.58862,184.51,1.21319,149.04,-0.02993,312.65,1.21,1.30,274.44,274.47,274.44,-0.01876,314.38,1.18,1.40,274.50,274.61,274.54,2490.235,2504.093,-0.083,-0.087
2020-04-18T11:55:17,2020-04-18_11-55-20,1.59820,185.62,1.22006,149.88,-0.03022,312.54,1.21,1.31,274.45,274.48,274.44,-0.01875,314.38,1.19,1.40,274.50,274.61,274.54,2490.116,2504.334,-0.087,-0.080
2020-04-18T11:55:19,2020-04-18_11-55-22,1.60762,186.72,1.22654,150.68,-0.03121,312.37,1.21,1.30,274.45,274.46,274.45,-0.01864,314.39,1.18,1.40,274.50,274.61,274.54,2490.271,2503.746,-0.082,-0.098
2020-04-18T11:55:21,2020-04-18_11-55-24,1.61708,187.81,1.23306,151.48,-0.03199,312.20,1.21,1.30,274.45,274.45,274.45,-0.01854,314.40,1.19,1.40,274.50,274.61,274.54,2490.119,2504.068,-0.086,-0.088
2020-04-18T11:55:23,2020-04-18_11-55-26,1.62616,188.87,1.23915,152.23,-0.03210,312.15,1.21,1.30,274.45,274.46,274.45,-0.01824,314.47,1.19,1.40,274.50,274.61,274.55,2490.105,2504.430,-0.087,-0.077
2020-04-18T11:55:25,2020-04-18_11-55-28,1.63522,189.92,1.24552,153.01,-0.03225,312.07,1.22,1.31,274.45,274.47,274.45,-0.01832,314.42,1.19,1.40,274.50,274.62,274.55,2490.433,2504.044,-0.077,-0.089
2020-04-18T11:55:27,2020-04-18_11-55-30,1.64412,190.95,1.25148,153.74,-0.03234,311.99,1.22,1.31,274.45,274.48,274.45,-0.01817,314.45,1.19,1.41,274.50,274.62,274.55,2490.115,2504.072,-0.087,-0.088
2020-04-18T11:55:29,2020-04-18_11-55-32,1.65282,191.96,1.25752,154.49,-0.03254,311.88,1.22,1.31,274.45,274.49,274.45,-0.01829,314.42,1.19,1.41,274.50,274.62,274.55,2490.179,2504.062,-0.085,-0.088
2020-04-18T11:55:31,2020-04-18_11-55-34,1.66158,192.98,1.26328,155.19,-0.03244,311.87,1.22,1.32,274.45,274.49,274.45,-0.01828,314.41,1.19,1.41,274.50,274.62,274.55,2490.115,2504.313,-0.087,-0.081
2020-04-18T11:55:33,2020-04-18_11-55-36,1.67012,193.97,1.26903,155.90,-0.03270,311.78,1.22,1.32,274.46,274.50,274.46,-0.01794,314.48,1.19,1.41,274.50,274.62,274.55,2490.118,2504.190,-0.086,-0.084
2020-04-18T11:55:35,2020-04-18_11-55-38,1.67871,194.97,1.27484,156.61,-0.03279,311.69,1.22,1.32,274.46,274.50,274.46,-0.01813,314.43,1.19,1.41,274.50,274.62,274.55,2490.117,2504.366,-0.086,-0.079
2020-04-18T11:55:37,2020-04-18_11-55-40,1.68721,195.96,1.28064,157.33,-0.03314,311.56,1.22,1.33,274.46,274.51,274.46,-0.01815,314.39,1.19,1.41,274.51,274.62,274.55,2490.162,2503.945,-0.085,-0.092
2020-04-18T11:55:39,2020-04-18_11-55-42,1.69564,196.94,1.28607,157.99,-0.03324,311.48,1.22,1.33,274.47,274.52,274.47,-0.01815,314.39,1.19,1.41,274.51,274.62,274.56,2490.136,2503.726,-0.086,-0.098
2020-04-18T11:55:41,2020-04-18_11-55-44,1.70368,197.87,1.29142,158.65,-0.03330,311.42,1.22,1.34,274.47,274.52,274.47,-0.01829,314.35,1.19,1.41,274.51,274.63,274.56,2490.115,2504.059,-0.087,-0.088
2020-04-18T11:55:43,2020-04-18_11-55-46,1.71168,198.80,1.29644,159.27,-0.03385,311.24,1.22,1.34,274.47,274.53,274.47,-0.01806,314.40,1.19,1.41,274.51,274.63,274.56,2490.419,2504.081,-0.077,-0.088
2020-04-18T11:55:45,2020-04-18_11-55-48,1.71981,199.75,1.30213,159.97,-0.03406,311.14,1.22,1.34,274.47,274.53,274.48,-0.01794,314.41,1.19,1.42,274.51,274.63,274.56,2490.091,2504.041,-0.087,-0.089
2020-04-18T11:55:47,2020-04-18_11-55-50,1.72769,200.66,1.30721,160.59,-0.03457,310.99,1.22,1.35,274.47,274.54,274.48,-0.01786,314.42,1.19,1.42,274.51,274.63,274.56,2489.812,2503.794,-0.096,-0.096
2020-04-18T11:55:49,2020-04-18_11-55-52,1.73543,201.56,1.31218,161.20,-0.03512,310.85,1.22,1.35,274.48,274.54,274.48,-0.01772,314.45,1.19,1.42,274.51,274.63,274.56,2490.399,2503.736,-0.078,-0.098
2020-04-18T11:55:51,2020-04-18_11-55-54,1.74265,202.40,1.31718,161.82,-0.03602,310.63,1.22,1.35,274.48,274.54,274.48,-0.01751,314.49,1.19,1.42,274.51,274.63,274.56,2490.434,2504.260,-0.077,-0.082
2020-04-18T11:55:53,2020-04-18_11-55-56,1.74923,203.16,1.32178,162.38,-0.03639,310.58,1.22,1.35,274.48,274.53,274.48,-0.01750,314.47,1.19,1.42,274.51,274.63,274.56,2490.263,2503.704,-0.082,-0.099
2020-04-18T11:55:55,2020-04-18_11-55-58,1.75558,203.90,1.32603,162.90,-0.03701,310.41,1.22,1.35,274.48,274.53,274.49,-0.01743,314.48,1.19,1.42,274.51,274.64,274.57,2490.120,2504.068,-0.086,-0.088
2020-04-18T11:55:57,2020-04-18_11-56-00,1.76142,204.58,1.32998,163.39,-0.03716,310.36,1.22,1.35,274.48,274.53,274.49,-0.01717,314.53,1.19,1.42,274.51,274.64,274.57,2490.439,2503.707,-0.077,-0.099
2020-04-18T11:55:59,2020-04-18_11-56-02,1.76707,205.23,1.33404,163.89,-0.03743,310.24,1.22,1.35,274.48,274.54,274.49,-0.01722,314.51,1.19,1.42,274.52,274.64,274.57,2490.154,2504.377,-0.085,-0.079
2020-04-18T11:56:01,2020-04-18_11-56-04,1.77238,205.85,1.33765,164.33,-0.03773,310.13,1.22,1.36,274.48,274.55,274.49,-0.01692,314.57,1.19,1.43,274.52,274.64,274.57,2490.665,2504.141,-0.070,-0.086
2020-04-18T11:56:03,2020-04-18_11-56-06,1.77757,206.45,1.34117,164.76,-0.03782,310.09,1.22,1.36,274.48,274.55,274.49,-0.01710,314.51,1.19,1.43,274.52,274.64,274.57,2490.085,2504.389,-0.087,-0.078
2020-04-18T11:56:05,2020-04-18_11-56-08,1.78215,206.99,1.34401,165.11,-0.03837,309.93,1.22,1.36,274.49,274.55,274.49,-0.01703,314.51,1.19,1.43,274.52,274.64,274.57,2489.937,2504.385,-0.092,-0.078
2020-04-18T11:56:07,2020-04-18_11-56-10,1.78620,207.46,1.34648,165.42,-0.03871,309.84,1.22,1.36,274.49,274.55,274.50,-0.01704,314.50,1.19,1.43,274.52,274.64,274.58,2490.157,2504.115,-0.085,-0.087
2020-04-18T11:56:09,2020-04-18_11-56-12,1.79016,207.92,1.34891,165.71,-0.03888,309.80,1.22,1.36,274.49,274.55,274.50,-0.01677,314.55,1.19,1.43,274.52,274.65,274.58,2490.428,2504.071,-0.077,-0.088
2020-04-18T11:56:11,2020-04-18_11-56-14,1.79400,208.36,1.35164,166.05,-0.03955,309.64,1.22,1.36,274.49,274.55,274.50,-0.01676,314.54,1.19,1.43,274.52,274.65,274.58,2490.028,2503.774,-0.089,-0.097
2020-04-18T11:56:13,2020-04-18_11-56-16,1.79794,208.82,1.35477,166.43,-0.03986,309.56,1.22,1.37,274.49,274.55,274.50,-0.01695,314.50,1.19,1.43,274.52,274.65,274.58,2490.408,2504.293,-0.078,-0.081
2020-04-18T11:56:15,2020-04-18_11-56-18,1.80221,209.32,1.35754,166.77,-0.03987,309.56,1.23,1.37,274.49,274.55,274.50,-0.01673,314.55,1.19,1.43,274.52,274.65,274.58,2490.116,2504.685,-0.087,-0.069
2020-04-18T11:56:17,2020-04-18_11-56-20,1.80646,209.81,1.36023,167.10,-0.04012,309.48,1.23,1.37,274.50,274.55,274.50,-0.01718,314.42,1.19,1.44,274.53,274.65,274.58,2490.386,2504.090,-0.078,-0.087
2020-04-18T11:56:19,2020-04-18_11-56-22,1.81019,210.24,1.36293,167.44,-0.04026,309.44,1.23,1.37,274.50,274.56,274.50,-0.01704,314.46,1.19,1.44,274.53,274.65,274.58,2490.375,2504.194,-0.079,-0.084
2020-04-18T11:56:21,2020-04-18_11-56-24,1.81387,210.67,1.36541,167.74,-0.04070,309.33,1.23,1.37,274.50,274.56,274.50,-0.01655,314.56,1.19,1.44,274.53,274.65,274.58,2490.418,2504.017,-0.078,-0.089
2020-04-18T11:56:23,2020-04-18_11-56-26,1.81711,211.05,1.36778,168.03,-0.04054,309.36,1.23,1.37,274.50,274.56,274.51,-0.01670,314.52,1.19,1.44,274.53,274.65,274.58,2490.130,2503.803,-0.086,-0.096
2020-04-18T11:56:25,2020-04-18_11-56-28,1.82077,211.47,1.37022,168.33,-0.04059,309.33,1.23,1.37,274.50,274.56,274.51,-0.01673,314.51,1.19,1.44,274.53,274.65,274.58,2490.367,2504.053,-0.079,-0.088
2020-04-18T11:56:27,2020-04-18_11-56-30,1.82450,211.90,1.37252,168.61,-0.04064,309.28,1.23,1.38,274.50,274.57,274.51,-0.01684,314.46,1.19,1.44,274.53,274.65,274.59,2490.115,2504.374,-0.087,-0.079
2020-04-18T11:56:29,2020-04-18_11-56-32,1.82812,212.33,1.37477,168.89,-0.04118,309.13,1.23,1.38,274.50,274.57,274.51,-0.01639,314.56,1.19,1.44,274.53,274.66,274.59,2490.404,2504.387,-0.078,-0.078
2020-04-18T11:56:31,2020-04-18_11-56-34,1.83193,212.77,1.37689,169.15,-0.04198,308.97,1.23,1.38,274.50,274.57,274.51,-0.01611,314.62,1.19,1.44,274.53,274.66,274.59,2490.138,2504.309,-0.086,-0.081
2020-04-18T11:56:33,2020-04-18_11-56-36,1.83518,213.15,1.37926,169.44,-0.04199,308.96,1.23,1.38,274.50,274.57,274.51,-0.01638,314.54,1.19,1.44,274.54,274.66,274.59,2490.064,2504.382,-0.088,-0.079
2020-04-18T11:56:35,2020-04-18_11-56-38,1.83849,213.53,1.38113,169.67,-0.04226,308.88,1.23,1.38,274.50,274.57,274.51,-0.01605,314.61,1.19,1.45,274.54,274.66,274.59,2490.657,2503.714,-0.070,-0.099
2020-04-18T11:56:37,2020-04-18_11-56-40,1.84166,213.90,1.38324,169.93,-0.04253,308.80,1.23,1.38,274.51,274.57,274.52,-0.01620,314.55,1.19,1.45,274.54,274.66,274.59,2490.264,2503.749,-0.082,-0.098
2020-04-18T11:56:39,2020-04-18_11-56-42,1.84475,214.26,1.38552,170.21,-0.04280,308.74,1.23,1.38,274.51,274.57,274.52,-0.01620,314.55,1.19,1.45,274.54,274.66,274.59,2490.431,2504.003,-0.077,-0.090
2020-04-18T11:56:41,2020-04-18_11-56-44,1.84761,214.59,1.38730,170.43,-0.04284,308.70,1.23,1.39,274.51,274.58,274.52,-0.01592,314.61,1.19,1.45,274.54,274.67,274.60,2490.096,2504.385,-0.087,-0.078
2020-04-18T11:56:43,2020-04-18_11-56-46,1.85071,214.95,1.38913,170.66,-0.04288,308.67,1.23,1.39,274.51,274.58,274.52,-0.01617,314.53,1.19,1.45,274.54,274.67,274.60,2489.880,2504.364,-0.094,-0.079
2020-04-18T11:56:45,2020-04-18_11-56-48,1.85332,215.25,1.39083,170.86,-0.04262,308.70,1.23,1.39,274.51,274.59,274.52,-0.01593,314.59,1.20,1.45,274.54,274.67,274.60,2490.375,2504.359,-0.079,-0.079
2020-04-18T11:56:47,2020-04-18_11-56-50,1.85557,215.51,1.39222,171.03,-0.04278,308.63,1.23,1.39,274.51,274.59,274.52,-0.01605,314.55,1.20,1.45,274.54,274.67,274.60,2490.422,2504.093,-0.077,-0.087
2020-04-18T11:56:49,2020-04-18_11-56-52,1.85787,215.78,1.39350,171.19,-0.04306,308.55,1.23,1.40,274.52,274.59,274.53,-0.01590,314.58,1.20,1.46,274.55,274.67,274.60,2490.083,2504.037,-0.088,-0.089
2020-04-18T11:56:51,2020-04-18_11-56-54,1.85997,216.02,1.39531,171.41,-0.04306,308.53,1.23,1.40,274.52,274.59,274.53,-0.01593,314.55,1.20,1.46,274.55,274.67,274.60,2489.911,2504.054,-0.093,-0.088
2020-04-18T11:56:53,2020-04-18_11-56-56,1.86211,216.27,1.39663,171.58,-0.04333,308.44,1.24,1.40,274.52,274.60,274.53,-0.01596,314.55,1.20,1.46,274.55,274.67,274.60,2490.154,2504.073,-0.085,-0.088
2020-04-18T11:56:55,2020-04-18_11-56-58,1.86431,216.53,1.39809,171.76,-0.04337,308.43,1.24,1.40,274.52,274.60,274.53,-0.01595,314.54,1.20,1.46,274.55,274.67,274.60,2490.138,2504.104,-0.086,-0.087
2020-04-18T11:56:57,2020-04-18_11-57-00,1.86636,216.77,1.39923,171.90,-0.04351,308.39,1.24,1.40,274.52,274.60,274.53,-0.01577,314.58,1.20,1.46,274.55,274.67,274.61,2490.116,2504.337,-0.087,-0.080
2020-04-18T11:56:59,2020-04-18_11-57-02,1.86845,217.01,1.40072,172.08,-0.04369,308.35,1.24,1.40,274.52,274.60,274.53,-0.01581,314.56,1.20,1.46,274.55,274.68,274.61,2490.142,2504.179,-0.086,-0.085
2020-04-18T11:57:01,2020-04-18_11-57-04,1.87042,217.24,1.40224,172.27,-0.04405,308.27,1.24,1.40,274.52,274.60,274.54,-0.01593,314.54,1.20,1.46,274.55,274.68,274.61,2490.133,2503.892,-0.086,-0.093
2020-04-18T11:57:03,2020-04-18_11-57-06,1.87232,217.46,1.40344,172.41,-0.04417,308.22,1.24,1.40,274.53,274.60,274.54,-0.01595,314.52,1.20,1.46,274.55,274.68,274.61,2490.444,2504.030,-0.077,-0.089
2020-04-18T11:57:05,2020-04-18_11-57-08,1.87408,217.66,1.40445,172.54,-0.04450,308.17,1.24,1.40,274.53,274.60,274.54,-0.01589,314.54,1.20,1.46,274.55,274.68,274.61,2490.422,2503.719,-0.077,-0.098
2020-04-18T11:57:07,2020-04-18_11-57-10,1.87555,217.83,1.40544,172.66,-0.04430,308.24,1.24,1.40,274.53,274.60,274.54,-0.01601,314.49,1.20,1.46,274.55,274.68,274.61,2490.023,2504.049,-0.089,-0.089
2020-04-18T11:57:09,2020-04-18_11-57-12,1.87721,218.03,1.40685,172.83,-0.04431,308.22,1.24,1.40,274.53,274.60,274.54,-0.01577,314.56,1.20,1.46,274.55,274.68,274.61,2490.459,2503.974,-0.076,-0.091
2020-04-18T11:57:11,2020-04-18_11-57-14,1.87883,218.21,1.40795,172.97,-0.04438,308.17,1.24,1.41,274.53,274.61,274.54,-0.01544,314.62,1.20,1.47,274.55,274.68,274.61,2490.363,2504.459,-0.079,-0.076
2020-04-18T11:57:13,2020-04-18_11-57-16,1.88041,218.40,1.40914,173.11,-0.04411,308.22,1.24,1.41,274.53,274.61,274.54,-0.01563,314.57,1.20,1.47,274.56,274.68,274.61,2490.409,2504.366,-0.078,-0.079
2020-04-18T11:57:15,2020-04-18_11-57-18,1.88190,218.57,1.41020,173.24,-0.04410,308.21,1.24,1.41,274.53,274.61,274.54,-0.01568,314.55,1.20,1.47,274.56,274.68,274.61,2490.446,2504.021,-0.077,-0.089
2020-04-18T11:57:17,2020-04-18_11-57-20,1.88361,218.77,1.41107,173.35,-0.04420,308.15,1.24,1.42,274.53,274.62,274.54,-0.01554,314.59,1.20,1.47,274.56,274.68,274.62,2490.129,2503.751,-0.086,-0.097
2020-04-18T11:57:19,2020-04-18_11-57-22,1.88503,218.93,1.41173,173.43,-0.04429,308.12,1.24,1.42,274.53,274.62,274.55,-0.01550,314.58,1.20,1.47,274.56,274.69,274.62,2490.287,2504.054,-0.081,-0.088
2020-04-18T11:57:21,2020-04-18_11-57-24,1.88624,219.08,1.41272,173.55,-0.04426,308.12,1.24,1.42,274.54,274.62,274.55,-0.01545,314.59,1.20,1.47,274.56,274.69,274.62,2490.119,2503.898,-0.086,-0.093
2020-04-18T11:57:23,2020-04-18_11-57-26,1.88733,219.20,1.41351,173.65,-0.04436,308.10,1.25,1.42,274.54,274.62,274.55,-0.01547,314.59,1.20,1.47,274.56,274.69,274.62,2490.126,2504.189,-0.086,-0.084
2020-04-18T11:57:25,2020-04-18_11-57-28,1.88907,219.40,1.41452,173.77,-0.04442,308.06,1.25,1.42,274.54,274.62,274.55,-0.01551,314.59,1.20,1.47,274.56,274.69,274.62,2490.157,2504.340,-0.085,-0.080
2020-04-18T11:57:27,2020-04-18_11-57-30,1.89078,219.60,1.41584,173.94,-0.04430,308.08,1.25,1.42,274.54,274.63,274.55,-0.01567,314.53,1.20,1.47,274.56,274.69,274.62,2490.209,2504.276,-0.084,-0.082
2020-04-18T11:57:29,2020-04-18_11-57-32,1.89269,219.82,1.41721,174.10,-0.04424,308.08,1.25,1.42,274.54,274.63,274.55,-0.01537,314.60,1.20,1.47,274.56,274.69,274.62,2490.313,2504.145,-0.081,-0.086
2020-04-18T11:57:31,2020-04-18_11-57-34,1.89487,220.08,1.41865,174.28,-0.04477,307.94,1.25,1.43,274.54,274.63,274.56,-0.01555,314.55,1.20,1.48,274.56,274.69,274.62,2490.498,2504.336,-0.075,-0.080
2020-04-18T11:57:33,2020-04-18_11-57-36,1.89688,220.31,1.41987,174.43,-0.04479,307.93,1.25,1.43,274.54,274.63,274.56,-0.01528,314.61,1.20,1.48,274.57,274.69,274.62,2490.114,2504.053,-0.087,-0.088
2020-04-18T11:57:35,2020-04-18_11-57-38,1.89873,220.53,1.42132,174.61,-0.04497,307.89,1.25,1.43,274.54,274.63,274.56,-0.01494,314.70,1.20,1.48,274.57,274.69,274.62,2489.876,2503.908,-0.094,-0.093
2020-04-18T11:57:37,2020-04-18_11-57-40,1.90089,220.78,1.42281,174.79,-0.04519,307.85,1.25,1.43,274.55,274.63,274.56,-0.01491,314.69,1.21,1.48,274.57,274.69,274.63,2490.050,2504.081,-0.089,-0.088
2020-04-18T11:57:39,2020-04-18_11-57-42,1.90343,221.07,1.42395,174.93,-0.04535,307.82,1.25,1.43,274.55,274.63,274.56,-0.01537,314.58,1.21,1.48,274.57,274.69,274.63,2490.340,2504.376,-0.080,-0.079
2020-04-18T11:57:41,2020-04-18_11-57-44,1.90524,221.28,1.42484,175.04,-0.04564,307.75,1.25,1.43,274.55,274.63,274.56,-0.01513,314.63,1.21,1.48,274.57,274.70,274.63,2489.953,2504.608,-0.091,-0.072
2020-04-18T11:57:43,2020-04-18_11-57-46,1.90683,221.47,1.42573,175.15,-0.04580,307.71,1.25,1.43,274.55,274.63,274.56,-0.01521,314.61,1.21,1.48,274.57,274.70,274.63,2490.154,2504.049,-0.085,-0.089
2020-04-18T11:57:45,2020-04-18_11-57-48,1.90834,221.64,1.42675,175.28,-0.04604,307.64,1.25,1.43,274.55,274.63,274.56,-0.01530,314.57,1.21,1.48,274.57,274.70,274.63,2490.188,2504.053,-0.084,-0.088
2020-04-18T11:57:47,2020-04-18_11-57-50,1.90980,221.81,1.42782,175.41,-0.04585,307.69,1.25,1.43,274.55,274.64,274.56,-0.01487,314.68,1.21,1.48,274.57,274.70,274.63,2490.352,2503.767,-0.079,-0.097
2020-04-18T11:57:49,2020-04-18_11-57-52,1.91152,222.01,1.42862,175.51,-0.04595,307.64,1.25,1.44,274.55,274.64,274.57,-0.01466,314.73,1.21,1.49,274.57,274.70,274.63,2490.391,2503.779,-0.078,-0.097
2020-04-18T11:57:51,2020-04-18_11-57-54,1.91296,222.18,1.42968,175.64,-0.04610,307.60,1.25,1.44,274.55,274.64,274.57,-0.01473,314.71,1.21,1.49,274.57,274.70,274.63,2490.667,2503.934,-0.070,-0.092
2020-04-18T11:57:53,2020-04-18_11-57-56,1.91456,222.36,1.43061,175.75,-0.04618,307.57,1.25,1.44,274.55,274.64,274.57,-0.01491,314.67,1.21,1.49,274.57,274.70,274.63,2490.109,2504.366,-0.087,-0.079
2020-04-18T11:57:55,2020-04-18_11-57-58,1.91628,222.56,1.43183,175.90,-0.04585,307.65,1.26,1.44,274.55,274.65,274.57,-0.01487,314.67,1.21,1.49,274.58,274.70,274.64,2490.145,2504.360,-0.086,-0.079
2020-04-18T11:57:57,2020-04-18_11-58-00,1.91784,222.75,1.43301,176.05,-0.04582,307.63,1.26,1.44,274.56,274.65,274.57,-0.01499,314.64,1.21,1.49,274.58,274.70,274.64,2490.348,2504.260,-0.080,-0.082
2020-04-18T11:57:59,2020-04-18_11-58-02,1.91951,222.94,1.43406,176.17,-0.04566,307.65,1.26,1.45,274.56,274.66,274.57,-0.01511,314.59,1.21,1.49,274.58,274.71,274.64,2490.239,2504.096,-0.083,-0.087
2020-04-18T11:58:01,2020-04-18_11-58-04,1.92107,223.12,1.43474,176.26,-0.04569,307.62,1.26,1.45,274.56,274.66,274.57,-0.01498,314.63,1.21,1.49,274.58,274.71,274.64,2490.453,2504.018,-0.076,-0.089
2020-04-18T11:58:03,2020-04-18_11-58-06,1.92278,223.32,1.43587,176.40,-0.04593,307.60,1.26,1.45,274.56,274.65,274.58,-0.01491,314.65,1.21,1.49,274.58,274.71,274.64,2490.404,2503.769,-0.078,-0.097
2020-04-18T11:58:05,2020-04-18_11-58-08,1.92421,223.49,1.43680,176.51,-0.04602,307.58,1.26,1.45,274.56,274.65,274.58,-0.01505,314.62,1.21,1.49,274.58,274.71,274.64,2490.425,2504.130,-0.077,-0.086
2020-04-18T11:58:07,2020-04-18_11-58-10,1.92563,223.65,1.43776,176.63,-0.04577,307.64,1.26,1.45,274.56,274.65,274.58,-0.01492,314.64,1.21,1.49,274.58,274.71,274.64,2490.418,2503.947,-0.077,-0.092
2020-04-18T11:58:09,2020-04-18_11-58-12,1.92696,223.80,1.43846,176.71,-0.04612,307.55,1.26,1.45,274.56,274.65,274.58,-0.01490,314.65,1.21,1.49,274.58,274.71,274.64,2490.142,2504.388,-0.086,-0.078
2020-04-18T11:58:11,2020-04-18_11-58-14,1.92826,223.96,1.43931,176.82,-0.04625,307.54,1.26,1.45,274.56,274.65,274.58,-0.01478,314.67,1.21,1.49,274.58,274.71,274.64,2490.115,2504.356,-0.087,-0.079
2020-04-18T11:58:13,2020-04-18_11-58-16,1.92961,224.11,1.44019,176.93,-0.04651,307.49,1.26,1.45,274.56,274.65,274.58,-0.01492,314.64,1.21,1.49,274.58,274.71,274.64,2490.144,2504.072,-0.086,-0.088
2020-04-18T11:58:15,2020-04-18_11-58-18,1.93087,224.26,1.44086,177.01,-0.04657,307.49,1.26,1.45,274.56,274.65,274.58,-0.01481,314.67,1.21,1.50,274.58,274.71,274.64,2490.559,2504.056,-0.073,-0.088
2020-04-18T11:58:17,2020-04-18_11-58-20,1.93216,224.41,1.44184,177.13,-0.04678,307.46,1.26,1.45,274.56,274.65,274.58,-0.01504,314.61,1.21,1.50,274.58,274.71,274.64,2490.409,2503.745,-0.078,-0.098
2020-04-18T11:58:19,2020-04-18_11-58-22,1.93338,224.55,1.44237,177.20,-0.04669,307.49,1.26,1.45,274.56,274.65,274.58,-0.01476,314.68,1.22,1.50,274.58,274.71,274.64,2490.127,2503.798,-0.086,-0.096
2020-04-18T11:58:21,2020-04-18_11-58-24,1.93472,224.71,1.44321,177.30,-0.04710,307.42,1.27,1.45,274.56,274.65,274.58,-0.01486,314.67,1.22,1.50,274.58,274.71,274.64,2489.928,2504.149,-0.092,-0.086
2020-04-18T11:58:23,2020-04-18_11-58-26,1.93590,224.84,1.44419,177.42,-0.04686,307.49,1.27,1.45,274.56,274.65,274.58,-0.01502,314.62,1.22,1.50,274.58,274.71,274.65,2490.123,2504.378,-0.086,-0.079
2020-04-18T11:58:25,2020-04-18_11-58-28,1.93713,224.99,1.44518,177.54,-0.04717,307.42,1.27,1.45,274.57,274.65,274.58,-0.01490,314.64,1.22,1.50,274.59,274.72,274.65,2490.506,2504.356,-0.075,-0.079
2020-04-18T11:58:27,2020-04-18_11-58-30,1.93834,225.13,1.44606,177.65,-0.04705,307.43,1.27,1.45,274.57,274.65,274.58,-0.01503,314.61,1.22,1.50,274.59,274.72,274.65,2490.126,2504.074,-0.086,-0.088
2020-04-18T11:58:29,2020-04-18_11-58-32,1.93965,225.28,1.44696,177.76,-0.04685,307.47,1.27,1.45,274.57,274.66,274.58,-0.01458,314.73,1.22,1.50,274.59,274.72,274.65,2490.125,2504.084,-0.086,-0.087
2020-04-18T11:58:31,2020-04-18_11-58-34,1.94096,225.43,1.44788,177.87,-0.04666,307.50,1.27,1.45,274.57,274.66,274.58,-0.01462,314.71,1.22,1.50,274.59,274.72,274.65,2490.738,2503.865,-0.068,-0.094
2020-04-18T11:58:33,2020-04-18_11-58-36,1.94211,225.56,1.44875,177.98,-0.04656,307.49,1.27,1.46,274.57,274.66,274.59,-0.01489,314.64,1.22,1.50,274.59,274.72,274.65,2490.406,2504.069,-0.078,-0.088
2020-04-18T11:58:35,2020-04-18_11-58-38,1.94354,225.73,1.44941,178.06,-0.04645,307.52,1.27,1.46,274.57,274.67,274.59,-0.01470,314.69,1.22,1.50,274.59,274.72,274.65,2490.199,2504.035,-0.084,-0.089
2020-04-18T11:58:37,2020-04-18_11-58-40,1.94472,225.87,1.45021,178.16,-0.04684,307.43,1.27,1.46,274.57,274.67,274.59,-0.01487,314.64,1.22,1.50,274.59,274.72,274.65,2490.492,2504.362,-0.075,-0.079
2020-04-18T11:58:39,2020-04-18_11-58-42,1.94585,226.00,1.45082,178.23,-0.04669,307.47,1.27,1.46,274.58,274.67,274.59,-0.01485,314.64,1.22,1.51,274.59,274.72,274.65,2490.386,2504.354,-0.078,-0.079
2020-04-18T11:58:41,2020-04-18_11-58-44,1.94713,226.15,1.45154,178.32,-0.04678,307.45,1.27,1.46,274.58,274.67,274.59,-0.01481,314.65,1.22,1.51,274.59,274.72,274.65,2490.396,2504.350,-0.078,-0.079
2020-04-18T11:58:43,2020-04-18_11-58-46,1.94847,226.30,1.45256,178.45,-0.04677,307.44,1.27,1.46,274.58,274.67,274.59,-0.01454,314.73,1.22,1.51,274.59,274.72,274.65,2490.200,2504.044,-0.084,-0.089
2020-04-18T11:58:45,2020-04-18_11-58-48,1.94963,226.44,1.45320,178.53,-0.04662,307.48,1.27,1.46,274.58,274.67,274.59,-0.01465,314.70,1.22,1.51,274.59,274.72,274.66,2490.710,2503.498,-0.069,-0.105
2020-04-18T11:58:47,2020-04-18_11-58-50,1.95084,226.58,1.45413,178.64,-0.04684,307.42,1.28,1.46,274.58,274.67,274.59,-0.01456,314.71,1.22,1.51,274.59,274.72,274.66,2490.125,2504.159,-0.086,-0.085
2020-04-18T11:58:49,2020-04-18_11-58-52,1.95237,226.76,1.45453,178.69,-0.04667,307.46,1.28,1.47,274.58,274.67,274.60,-0.01495,314.61,1.22,1.51,274.60,274.73,274.66,2490.350,2504.373,-0.080,-0.079
2020-04-18T11:58:51,2020-04-18_11-58-54,1.95378,226.92,1.45543,178.80,-0.04689,307.43,1.28,1.47,274.58,274.67,274.60,-0.01506,314.58,1.22,1.51,274.60,274.73,274.66,2490.119,2504.346,-0.086,-0.080
2020-04-18T11:58:53,2020-04-18_11-58-56,1.95531,227.10,1.45640,178.92,-0.04710,307.40,1.28,1.47,274.58,274.67,274.60,-0.01501,314.60,1.22,1.51,274.60,274.73,274.66,2490.243,2504.649,-0.083,-0.071
2020-04-18T11:58:55,2020-04-18_11-58-58,1.95675,227.26,1.45734,179.03,-0.04718,307.39,1.28,1.47,274.58,274.67,274.60,-0.01452,314.73,1.23,1.51,274.60,274.73,274.66,2490.199,2504.143,-0.084,-0.086
2020-04-18T11:58:57,2020-04-18_11-59-00,1.95809,227.42,1.45838,179.16,-0.04693,307.45,1.28,1.47,274.58,274.67,274.60,-0.01460,314.71,1.23,1.51,274.60,274.73,274.66,2490.084,2503.865,-0.088,-0.094
2020-04-18T11:58:59,2020-04-18_11-59-02,1.95952,227.59,1.45930,179.27,-0.04699,307.41,1.28,1.47,274.58,274.68,274.60,-0.01443,314.74,1.23,1.51,274.60,274.73,274.66,2490.436,2504.015,-0.077,-0.090
2020-04-18T11:59:01,2020-04-18_11-59-04,1.96091,227.75,1.46023,179.39,-0.04677,307.44,1.28,1.47,274.58,274.68,274.60,-0.01430,314.76,1.23,1.51,274.60,274.73,274.66,2490.562,2503.750,-0.073,-0.097
2020-04-18T11:59:03,2020-04-18_11-59-06,1.96225,227.90,1.46098,179.48,-0.04667,307.44,1.28,1.47,274.59,274.68,274.60,-0.01434,314.75,1.23,1.52,274.60,274.73,274.66,2490.130,2504.164,-0.086,-0.085
2020-04-18T11:59:05,2020-04-18_11-59-08,1.96364,228.06,1.46161,179.56,-0.04628,307.50,1.28,1.48,274.59,274.69,274.60,-0.01437,314.74,1.23,1.52,274.60,274.73,274.66,2490.432,2504.339,-0.077,-0.080
2020-04-18T11:59:07,2020-04-18_11-59-10,1.96495,228.22,1.46222,179.63,-0.04657,307.42,1.28,1.48,274.59,274.69,274.61,-0.01456,314.69,1.23,1.52,274.60,274.73,274.67,2490.140,2504.393,-0.086,-0.078
2020-04-18T11:59:09,2020-04-18_11-59-12,1.96625,228.37,1.46284,179.71,-0.04664,307.41,1.28,1.48,274.59,274.69,274.61,-0.01436,314.75,1.23,1.52,274.60,274.73,274.67,2490.234,2504.535,-0.083,-0.074
2020-04-18T11:59:11,2020-04-18_11-59-14,1.96760,228.53,1.46379,179.83,-0.04655,307.44,1.28,1.48,274.59,274.69,274.61,-0.01456,314.69,1.23,1.52,274.60,274.74,274.67,2490.100,2504.196,-0.087,-0.084
2020-04-18T11:59:13,2020-04-18_11-59-16,1.96888,228.67,1.46445,179.91,-0.04645,307.47,1.29,1.48,274.59,274.69,274.61,-0.01441,314.72,1.23,1.52,274.61,274.74,274.67,2490.189,2503.767,-0.084,-0.097
2020-04-18T11:59:15,2020-04-18_11-59-18,1.97022,228.83,1.46532,180.01,-0.04655,307.44,1.29,1.48,274.60,274.69,274.61,-0.01440,314.72,1.23,1.52,274.61,274.74,274.67,2489.897,2504.306,-0.093,-0.081
2020-04-18T11:59:17,2020-04-18_11-59-20,1.97154,228.98,1.46638,180.15,-0.04650,307.44,1.29,1.48,274.60,274.69,274.61,-0.01436,314.72,1.23,1.52,274.61,274.74,274.67,2490.408,2504.033,-0.078,-0.089
2020-04-18T11:59:19,2020-04-18_11-59-22,1.97283,229.13,1.46706,180.23,-0.04665,307.41,1.29,1.49,274.60,274.70,274.61,-0.01451,314.68,1.23,1.52,274.61,274.74,274.67,2490.117,2504.420,-0.086,-0.077
2020-04-18T11:59:21,2020-04-18_11-59-24,1.97415,229.29,1.46783,180.32,-0.04686,307.34,1.29,1.49,274.60,274.70,274.62,-0.01428,314.74,1.23,1.52,274.61,274.74,274.67,2490.678,2504.040,-0.070,-0.089
2020-04-18T11:59:23,2020-04-18_11-59-26,1.97542,229.43,1.46860,180.42,-0.04661,307.41,1.29,1.49,274.60,274.70,274.62,-0.01406,314.79,1.23,1.53,274.61,274.74,274.67,2490.100,2504.449,-0.087,-0.077
2020-04-18T11:59:25,2020-04-18_11-59-28,1.97648,229.56,1.46955,180.53,-0.04646,307.43,1.29,1.49,274.60,274.70,274.62,-0.01451,314.67,1.23,1.53,274.61,274.74,274.68,2490.423,2504.060,-0.077,-0.088
2020-04-18T11:59:27,2020-04-18_11-59-30,1.97784,229.71,1.47024,180.62,-0.04679,307.34,1.29,1.49,274.60,274.70,274.62,-0.01407,314.79,1.23,1.53,274.61,274.74,274.68,2490.744,2503.952,-0.068,-0.091
2020-04-18T11:59:29,2020-04-18_11-59-32,1.97896,229.84,1.47093,180.70,-0.04671,307.35,1.29,1.49,274.60,274.71,274.62,-0.01419,314.75,1.23,1.53,274.61,274.75,274.68,2490.456,2503.834,-0.076,-0.095
2020-04-18T11:59:31,2020-04-18_11-59-34,1.98002,229.97,1.47167,180.80,-0.04685,307.32,1.29,1.50,274.61,274.71,274.62,-0.01431,314.73,1.24,1.53,274.61,274.75,274.68,2490.513,2504.058,-0.075,-0.088
2020-04-18T11:59:33,2020-04-18_11-59-36,1.98112,230.10,1.47228,180.87,-0.04642,307.41,1.29,1.50,274.61,274.71,274.63,-0.01413,314.76,1.24,1.53,274.62,274.75,274.68,2490.147,2504.355,-0.086,-0.079
2020-04-18T11:59:35,2020-04-18_11-59-38,1.98209,230.21,1.47297,180.96,-0.04646,307.39,1.29,1.50,274.61,274.71,274.63,-0.01398,314.79,1.24,1.53,274.62,274.75,274.68,2490.380,2504.363,-0.079,-0.079
2020-04-18T11:59:37,2020-04-18_11-59-40,1.98303,230.32,1.47306,180.97,-0.04672,307.33,1.30,1.50,274.61,274.71,274.63,-0.01403,314.78,1.24,1.53,274.62,274.75,274.68,2490.390,2504.340,-0.078,-0.080
2020-04-18T11:59:39,2020-04-18_11-59-42,1.98363,230.39,1.47357,181.03,-0.04680,307.33,1.30,1.50,274.61,274.71,274.63,-0.01417,314.75,1.24,1.53,274.62,274.75,274.68,2490.419,2504.093,-0.077,-0.087
2020-04-18T11:59:41,2020-04-18_11-59-44,1.98426,230.46,1.47423,181.11,-0.04681,307.33,1.30,1.50,274.61,274.71,274.63,-0.01422,314.73,1.24,1.53,274.62,274.75,274.68,2490.730,2504.052,-0.068,-0.088
2020-04-18T11:59:43,2020-04-18_11-59-46,1.98491,230.54,1.47465,181.16,-0.04654,307.39,1.30,1.50,274.61,274.71,274.63,-0.01438,314.69,1.24,1.54,274.62,274.75,274.68,2490.123,2504.093,-0.086,-0.087
2020-04-18T11:59:45,2020-04-18_11-59-48,1.98547,230.60,1.47506,181.21,-0.04645,307.39,1.30,1.51,274.62,274.72,274.63,-0.01435,314.71,1.24,1.54,274.62,274.75,274.69,2490.250,2504.294,-0.083,-0.081
2020-04-18T11:59:47,2020-04-18_11-59-50,1.98616,230.68,1.47559,181.28,-0.04660,307.35,1.30,1.51,274.62,274.72,274.63,-0.01402,314.77,1.24,1.54,274.62,274.75,274.69,2490.435,2504.352,-0.077,-0.079
2020-04-18T11:59:49,2020-04-18_11-59-52,1.98675,230.75,1.47582,181.31,-0.04640,307.37,1.30,1.51,274.62,274.72,274.64,-0.01402,314.78,1.24,1.54,274.62,274.76,274.69,2490.342,2504.366,-0.080,-0.079
2020-04-18T11:59:51,2020-04-18_11-59-54,1.98744,230.83,1.47631,181.36,-0.04647,307.34,1.30,1.51,274.62,274.73,274.64,-0.01382,314.83,1.24,1.54,274.62,274.76,274.69,2490.250,2504.136,-0.082,-0.086
2020-04-18T11:59:53,2020-04-18_11-59-56,1.98816,230.91,1.47648,181.39,-0.04644,307.34,1.30,1.51,274.62,274.73,274.64,-0.01421,314.73,1.24,1.54,274.63,274.76,274.69,2490.132,2504.272,-0.086,-0.082
2020-04-18T11:59:55,2020-04-18_11-59-58,1.98900,231.01,1.47685,181.43,-0.04664,307.28,1.30,1.51,274.62,274.73,274.64,-0.01400,314.78,1.24,1.54,274.63,274.76,274.69,2490.113,2503.750,-0.087,-0.097
2020-04-18T11:59:57,2020-04-18_12-00-00,1.98964,231.09,1.47705,181.46,-0.04693,307.23,1.30,1.52,274.62,274.73,274.64,-0.01387,314.81,1.24,1.54,274.63,274.76,274.69,2490.405,2503.707,-0.078,-0.099
2020-04-18T11:59:59,2020-04-18_12-00-02,1.99037,231.17,1.47736,181.49,-0.04680,307.29,1.31,1.52,274.63,274.73,274.64,-0.01401,314.76,1.24,1.54,274.63,274.76,274.69,2490.246,2504.077,-0.083,-0.088
2020-04-18T12:00:01,2020-04-18_12-00-04,1.99104,231.25,1.47765,181.53,-0.04716,307.21,1.31,1.52,274.63,274.73,274.64,-0.01386,314.79,1.24,1.55,274.63,274.76,274.69,2490.365,2504.085,-0.079,-0.087
2020-04-18T12:00:03,2020-04-18_12-00-06,1.99157,231.31,1.47827,181.61,-0.04743,307.14,1.31,1.52,274.63,274.73,274.65,-0.01379,314.81,1.25,1.55,274.63,274.76,274.70,2490.479,2504.243,-0.076,-0.083
2020-04-18T12:00:05,2020-04-18_12-00-08,1.99230,231.39,1.47879,181.67,-0.04749,307.13,1.31,1.52,274.63,274.73,274.65,-0.01365,314.86,1.25,1.55,274.63,274.76,274.70,2490.096,2504.429,-0.087,-0.077
2020-04-18T12:00:07,2020-04-18_12-00-10,1.99300,231.47,1.47963,181.77,-0.04731,307.16,1.31,1.52,274.63,274.73,274.65,-0.01402,314.74,1.25,1.55,274.63,274.77,274.70,2490.178,2503.950,-0.085,-0.092
2020-04-18T12:00:09,2020-04-18_12-00-12,1.99365,231.55,1.47963,181.77,-0.04733,307.15,1.31,1.52,274.63,274.73,274.65,-0.01391,314.77,1.25,1.55,274.63,274.77,274.70,2490.395,2504.415,-0.078,-0.078
2020-04-18T12:00:11,2020-04-18_12-00-14,1.99407,231.60,1.47992,181.81,-0.04732,307.15,1.31,1.52,274.63,274.73,274.65,-0.01419,314.70,1.25,1.55,274.64,274.77,274.70,2490.449,2503.943,-0.077,-0.092
2020-04-18T12:00:13,2020-04-18_12-00-16,1.99417,231.61,1.48017,181.84,-0.04750,307.14,1.31,1.52,274.63,274.73,274.65,-0.01366,314.83,1.25,1.55,274.64,274.77,274.70,2490.278,2503.830,-0.082,-0.095
2020-04-18T12:00:15,2020-04-18_12-00-18,1.99461,231.66,1.48001,181.82,-0.04778,307.09,1.31,1.52,274.63,274.73,274.65,-0.01382,314.80,1.25,1.55,274.64,274.77,274.70,2490.412,2504.108,-0.078,-0.087
2020-04-18T12:00:17,2020-04-18_12-00-20,1.99469,231.67,1.48039,181.87,-0.04825,307.02,1.31,1.52,274.63,274.73,274.65,-0.01398,314.77,1.25,1.55,274.64,274.77,274.70,2490.652,2504.387,-0.070,-0.078
2020-04-18T12:00:19,2020-04-18_12-00-22,1.99481,231.69,1.48043,181.87,-0.04863,306.95,1.31,1.52,274.63,274.72,274.65,-0.01371,314.84,1.25,1.55,274.64,274.77,274.70,2490.331,2504.370,-0.080,-0.079
2020-04-18T12:00:21,2020-04-18_12-00-24,1.99505,231.71,1.48060,181.89,-0.04847,307.00,1.31,1.52,274.63,274.72,274.65,-0.01413,314.73,1.25,1.55,274.64,274.77,274.70,2489.853,2504.282,-0.094,-0.082
2020-04-18T12:00:23,2020-04-18_12-00-26,1.99538,231.75,1.48062,181.89,-0.04858,307.00,1.32,1.52,274.63,274.72,274.65,-0.01430,314.70,1.25,1.55,274.64,274.77,274.70,2490.590,2504.258,-0.072,-0.082
2020-04-18T12:00:25,2020-04-18_12-00-28,1.99551,231.77,1.48053,181.88,-0.04903,306.94,1.32,1.52,274.63,274.72,274.65,-0.01416,314.75,1.25,1.55,274.64,274.77,274.70,2490.114,2504.228,-0.087,-0.083
2020-04-18T12:00:27,2020-04-18_12-00-30,1.99568,231.79,1.48098,181.94,-0.04918,306.95,1.32,1.52,274.63,274.72,274.65,-0.01430,314.72,1.25,1.55,274.64,274.77,274.70,2490.330,2503.967,-0.080,-0.091
2020-04-18T12:00:29,2020-04-18_12-00-32,1.99593,231.82,1.48100,181.94,-0.04906,306.98,1.32,1.52,274.63,274.72,274.65,-0.01443,314.69,1.25,1.56,274.64,274.77,274.70,2490.295,2503.973,-0.081,-0.091
2020-04-18T12:00:31,2020-04-18_12-00-34,1.99599,231.82,1.48075,181.91,-0.04918,306.98,1.32,1.51,274.63,274.71,274.65,-0.01454,314.67,1.25,1.56,274.64,274.77,274.70,2490.459,2504.116,-0.076,-0.087
2020-04-18T12:00:33,2020-04-18_12-00-36,1.99611,231.84,1.48120,181.97,-0.04954,306.92,1.32,1.51,274.63,274.71,274.65,-0.01446,314.70,1.26,1.56,274.64,274.77,274.70,2490.104,2504.370,-0.087,-0.079
2020-04-18T12:00:35,2020-04-18_12-00-38,1.99622,231.85,1.48114,181.96,-0.04939,306.97,1.32,1.51,274.63,274.71,274.65,-0.01435,314.73,1.26,1.56,274.64,274.77,274.71,2490.429,2504.347,-0.077,-0.080
2020-04-18T12:00:37,2020-04-18_12-00-40,1.99628,231.86,1.48093,181.93,-0.04946,306.96,1.32,1.51,274.63,274.72,274.65,-0.01457,314.69,1.26,1.56,274.64,274.77,274.71,2490.449,2503.779,-0.077,-0.097
2020-04-18T12:00:39,2020-04-18_12-00-42,1.99631,231.86,1.48134,181.98,-0.04932,307.00,1.32,1.52,274.63,274.72,274.65,-0.01455,314.70,1.26,1.56,274.64,274.77,274.71,2490.499,2504.022,-0.075,-0.089
2020-04-18T12:00:41,2020-04-18_12-00-44,1.99645,231.88,1.48127,181.97,-0.04921,307.02,1.32,1.52,274.63,274.72,274.65,-0.01430,314.77,1.26,1.56,274.64,274.77,274.71,2490.441,2503.775,-0.077,-0.097
2020-04-18T12:00:43,2020-04-18_12-00-46,1.99667,231.90,1.48107,181.95,-0.04920,307.04,1.32,1.52,274.63,274.72,274.65,-0.01450,314.72,1.26,1.56,274.64,274.78,274.71,2490.558,2503.962,-0.073,-0.091
2020-04-18T12:00:45,2020-04-18_12-00-48,1.99671,231.91,1.48136,181.99,-0.04958,306.97,1.33,1.52,274.63,274.72,274.65,-0.01459,314.70,1.26,1.56,274.64,274.78,274.71,2490.459,2504.395,-0.076,-0.078
2020-04-18T12:00:47,2020-04-18_12-00-50,1.99693,231.93,1.48147,182.00,-0.04958,306.98,1.33,1.52,274.63,274.72,274.65,-0.01470,314.68,1.26,1.56,274.64,274.78,274.71,2490.427,2504.328,-0.077,-0.080
2020-04-18T12:00:49,2020-04-18_12-00-52,1.99689,231.93,1.48152,182.00,-0.04929,307.05,1.33,1.52,274.63,274.72,274.65,-0.01434,314.77,1.26,1.56,274.65,274.78,274.71,2490.428,2504.080,-0.077,-0.088
2020-04-18T12:00:51,2020-04-18_12-00-54,1.99700,231.94,1.48158,182.01,-0.04918,307.06,1.33,1.52,274.63,274.72,274.65,-0.01455,314.72,1.26,1.56,274.65,274.78,274.71,2490.783,2503.763,-0.066,-0.097
2020-04-18T12:00:53,2020-04-18_12-00-56,1.99712,231.95,1.48175,182.03,-0.04907,307.10,1.33,1.52,274.64,274.73,274.65,-0.01446,314.74,1.26,1.56,274.65,274.78,274.71,2490.210,2504.032,-0.084,-0.089
2020-04-18T12:00:55,2020-04-18_12-00-58,1.99726,231.97,1.48172,182.03,-0.04903,307.10,1.33,1.52,274.64,274.73,274.65,-0.01445,314.74,1.26,1.56,274.65,274.78,274.71,2490.431,2503.743,-0.077,-0.098
2020-04-18T12:00:57,2020-04-18_12-01-00,1.99733,231.98,1.48164,182.02,-0.04896,307.11,1.33,1.52,274.64,274.73,274.65,-0.01433,314.77,1.26,1.56,274.65,274.78,274.71,2490.667,2504.084,-0.070,-0.088
2020-04-18T12:00:59,2020-04-18_12-01-02,1.99742,231.99,1.48181,182.04,-0.04896,307.11,1.33,1.53,274.64,274.73,274.66,-0.01443,314.76,1.26,1.56,274.65,274.78,274.71,2490.732,2504.385,-0.068,-0.078
2020-04-18T12:01:01,2020-04-18_12-01-04,1.99752,232.00,1.48182,182.04,-0.04887,307.13,1.33,1.53,274.64,274.73,274.66,-0.01413,314.82,1.26,1.57,274.65,274.78,274.71,2490.190,2504.389,-0.084,-0.078
2020-04-18T12:01:03,2020-04-18_12-01-06,1.99786,232.04,1.48195,182.06,-0.04894,307.11,1.33,1.53,274.64,274.73,274.66,-0.01445,314.74,1.26,1.57,274.65,274.78,274.71,2490.669,2504.361,-0.070,-0.079
2020-04-18T12:01:05,2020-04-18_12-01-08,1.99797,232.05,1.48234,182.11,-0.04857,307.18,1.33,1.53,274.64,274.74,274.66,-0.01434,314.76,1.27,1.57,274.65,274.78,274.72,2490.101,2504.065,-0.087,-0.088
2020-04-18T12:01:07,2020-04-18_12-01-10,1.99821,232.08,1.48215,182.08,-0.04870,307.13,1.33,1.53,274.64,274.74,274.66,-0.01445,314.75,1.27,1.57,274.65,274.78,274.72,2490.480,2504.043,-0.076,-0.089
2020-04-18T12:01:09,2020-04-18_12-01-12,1.99861,232.13,1.48253,182.13,-0.04871,307.16,1.34,1.53,274.64,274.74,274.66,-0.01430,314.79,1.27,1.57,274.65,274.79,274.72,2490.417,2503.809,-0.077,-0.096
2020-04-18T12:01:11,2020-04-18_12-01-14,1.99885,232.15,1.48268,182.15,-0.04880,307.14,1.34,1.53,274.65,274.74,274.66,-0.01438,314.77,1.27,1.57,274.65,274.79,274.72,2490.365,2504.039,-0.079,-0.089
2020-04-18T12:01:13,2020-04-18_12-01-16,1.99914,232.19,1.48269,182.15,-0.04875,307.14,1.34,1.53,274.65,274.74,274.66,-0.01420,314.81,1.27,1.57,274.65,274.79,274.72,2490.096,2504.355,-0.087,-0.079
2020-04-18T12:01:15,2020-04-18_12-01-18,1.99939,232.22,1.48281,182.16,-0.04860,307.18,1.34,1.54,274.65,274.74,274.67,-0.01460,314.72,1.27,1.57,274.65,274.79,274.72,2490.358,2504.406,-0.079,-0.078
2020-04-18T12:01:17,2020-04-18_12-01-20,1.99944,232.22,1.48262,182.14,-0.04908,307.08,1.34,1.54,274.65,274.74,274.67,-0.01460,314.73,1.27,1.57,274.66,274.79,274.72,2490.317,2504.252,-0.081,-0.082
2020-04-18T12:01:19,2020-04-18_12-01-22,1.99982,232.27,1.48285,182.17,-0.04936,307.05,1.34,1.53,274.65,274.74,274.67,-0.01480,314.68,1.27,1.57,274.66,274.79,274.72,2490.225,2504.186,-0.083,-0.084
2020-04-18T12:01:21,2020-04-18_12-01-24,1.99981,232.27,1.48309,182.20,-0.04944,307.03,1.34,1.54,274.65,274.74,274.67,-0.01473,314.69,1.27,1.57,274.66,274.79,274.72,2490.474,2504.048,-0.076,-0.089
2020-04-18T12:01:23,2020-04-18_12-01-26,1.99991,232.28,1.48318,182.21,-0.04900,307.12,1.34,1.54,274.65,274.74,274.67,-0.01430,314.81,1.27,1.57,274.66,274.79,274.72,2490.434,2503.740,-0.077,-0.098
2020-04-18T12:01:25,2020-04-18_12-01-28,2.00015,232.31,1.48336,182.23,-0.04849,307.22,1.34,1.54,274.65,274.75,274.67,-0.01439,314.79,1.27,1.57,274.66,274.79,274.72,2490.460,2503.960,-0.076,-0.091
2020-04-18T12:01:27,2020-04-18_12-01-30,2.00016,232.31,1.48339,182.23,-0.04811,307.28,1.34,1.54,274.65,274.75,274.67,-0.01439,314.78,1.27,1.58,274.66,274.79,274.72,2490.159,2504.409,-0.085,-0.078
2020-04-18T12:01:29,2020-04-18_12-01-32,2.00036,232.33,1.48342,182.24,-0.04821,307.24,1.34,1.55,274.66,274.76,274.67,-0.01460,314.72,1.27,1.58,274.66,274.79,274.73,2490.198,2503.722,-0.084,-0.098
2020-04-18T12:01:31,2020-04-18_12-01-34,2.00055,232.35,1.48342,182.24,-0.04825,307.20,1.34,1.55,274.66,274.76,274.68,-0.01442,314.76,1.27,1.58,274.66,274.79,274.73,2490.397,2504.129,-0.078,-0.086
2020-04-18T12:01:33,2020-04-18_12-01-36,2.00068,232.37,1.48338,182.23,-0.04807,307.23,1.35,1.55,274.66,274.77,274.68,-0.01413,314.86,1.28,1.58,274.66,274.79,274.73,2490.226,2504.068,-0.083,-0.088
2020-04-18T12:01:35,2020-04-18_12-01-38,2.00074,232.37,1.48354,182.25,-0.04757,307.33,1.35,1.55,274.66,274.77,274.68,-0.01440,314.79,1.28,1.58,274.66,274.80,274.73,2490.534,2503.725,-0.074,-0.098
2020-04-18T12:01:37,2020-04-18_12-01-40,2.00093,232.40,1.48361,182.26,-0.04737,307.36,1.35,1.56,274.66,274.77,274.68,-0.01460,314.74,1.28,1.58,274.66,274.80,274.73,2490.328,2503.763,-0.080,-0.097
2020-04-18T12:01:39,2020-04-18_12-01-42,2.00122,232.43,1.48357,182.26,-0.04741,307.33,1.35,1.56,274.67,274.78,274.69,-0.01448,314.78,1.28,1.58,274.66,274.80,274.73,2490.307,2504.190,-0.081,-0.084
2020-04-18T12:01:41,2020-04-18_12-01-44,2.00140,232.45,1.48372,182.28,-0.04753,307.29,1.35,1.56,274.67,274.78,274.69,-0.01422,314.84,1.28,1.58,274.66,274.80,274.73,2490.101,2504.265,-0.087,-0.082
2020-04-18T12:01:43,2020-04-18_12-01-46,2.00169,232.48,1.48382,182.29,-0.04754,307.28,1.35,1.56,274.67,274.78,274.69,-0.01443,314.80,1.28,1.58,274.66,274.80,274.73,2490.414,2504.580,-0.078,-0.073
2020-04-18T12:01:45,2020-04-18_12-01-48,2.00201,232.52,1.48394,182.30,-0.04755,307.26,1.35,1.57,274.67,274.78,274.69,-0.01442,314.80,1.28,1.58,274.66,274.80,274.73,2490.457,2504.357,-0.076,-0.079
2020-04-18T12:01:47,2020-04-18_12-01-50,2.00220,232.54,1.48410,182.32,-0.04715,307.35,1.35,1.57,274.67,274.78,274.69,-0.01465,314.74,1.28,1.58,274.66,274.80,274.73,2490.583,2504.059,-0.072,-0.088
2020-04-18T12:01:49,2020-04-18_12-01-52,2.00256,232.58,1.48409,182.32,-0.04730,307.31,1.35,1.57,274.68,274.79,274.70,-0.01454,314.78,1.28,1.58,274.67,274.80,274.73,2490.443,2504.010,-0.077,-0.090
2020-04-18T12:01:51,2020-04-18_12-01-54,2.00275,232.61,1.48411,182.32,-0.04732,307.29,1.35,1.57,274.68,274.79,274.70,-0.01456,314.76,1.28,1.58,274.67,274.80,274.73,2490.560,2503.740,-0.073,-0.098
2020-04-18T12:01:53,2020-04-18_12-01-56,2.00302,232.64,1.48412,182.32,-0.04708,307.34,1.36,1.57,274.68,274.79,274.70,-0.01439,314.82,1.28,1.58,274.67,274.80,274.74,2490.449,2504.145,-0.077,-0.086
2020-04-18T12:01:55,2020-04-18_12-01-58,2.00319,232.66,1.48427,182.34,-0.04729,307.29,1.36,1.57,274.68,274.79,274.70,-0.01434,314.83,1.28,1.59,274.67,274.80,274.74,2490.128,2504.187,-0.086,-0.084
2020-04-18T12:01:57,2020-04-18_12-02-00,2.00349,232.69,1.48434,182.35,-0.04721,307.30,1.36,1.58,274.68,274.79,274.70,-0.01445,314.81,1.28,1.59,274.67,274.80,274.74,2490.135,2504.245,-0.086,-0.083
2020-04-18T12:01:59,2020-04-18_12-02-02,2.00387,232.74,1.48407,182.32,-0.04719,307.31,1.36,1.58,274.68,274.79,274.70,-0.01463,314.76,1.28,1.59,274.67,274.81,274.74,2490.610,2504.033,-0.072,-0.089
2020-04-18T12:02:01,2020-04-18_12-02-04,2.00412,232.77,1.48435,182.35,-0.04730,307.31,1.36,1.58,274.68,274.79,274.70,-0.01448,314.80,1.28,1.59,274.67,274.81,274.74,2490.187,2504.028,-0.084,-0.089
2020-04-18T12:02:03,2020-04-18_12-02-06,2.00448,232.81,1.48455,182.38,-0.04732,307.30,1.36,1.58,274.69,274.79,274.71,-0.01458,314.77,1.29,1.59,274.67,274.81,274.74,2490.359,2504.292,-0.079,-0.081
2020-04-18T12:02:05,2020-04-18_12-02-08,2.00487,232.85,1.48449,182.37,-0.04734,307.29,1.36,1.58,274.69,274.79,274.71,-0.01451,314.79,1.29,1.59,274.67,274.81,274.74,2490.134,2504.308,-0.086,-0.081
2020-04-18T12:02:07,2020-04-18_12-02-10,2.00514,232.88,1.48432,182.35,-0.04725,307.32,1.36,1.58,274.69,274.79,274.71,-0.01437,314.83,1.29,1.59,274.67,274.81,274.74,2490.409,2504.078,-0.078,-0.088
2020-04-18T12:02:09,2020-04-18_12-02-12,2.00529,232.90,1.48443,182.36,-0.04768,307.24,1.36,1.58,274.69,274.79,274.71,-0.01420,314.88,1.29,1.59,274.67,274.81,274.74,2490.417,2504.398,-0.078,-0.078
2020-04-18T12:02:11,2020-04-18_12-02-14,2.00554,232.93,1.48447,182.37,-0.04760,307.28,1.36,1.58,274.69,274.79,274.71,-0.01473,314.73,1.29,1.59,274.67,274.81,274.74,2490.439,2504.054,-0.077,-0.088
2020-04-18T12:02:13,2020-04-18_12-02-16,2.00565,232.94,1.48435,182.35,-0.04766,307.30,1.37,1.58,274.69,274.79,274.71,-0.01422,314.87,1.29,1.59,274.68,274.81,274.74,2490.126,2504.368,-0.086,-0.079
2020-04-18T12:02:15,2020-04-18_12-02-18,2.00566,232.95,1.48429,182.35,-0.04791,307.28,1.37,1.58,274.69,274.79,274.71,-0.01452,314.80,1.29,1.59,274.68,274.81,274.74,2490.274,2503.716,-0.082,-0.099
2020-04-18T12:02:17,2020-04-18_12-02-20,2.00566,232.95,1.48440,182.36,-0.04759,307.38,1.37,1.58,274.69,274.78,274.71,-0.01455,314.78,1.29,1.60,274.68,274.81,274.75,2490.122,2504.105,-0.086,-0.087
2020-04-18T12:02:19,2020-04-18_12-02-22,2.00573,232.95,1.48439,182.36,-0.04767,307.36,1.37,1.58,274.69,274.79,274.71,-0.01446,314.82,1.29,1.60,274.68,274.81,274.75,2490.197,2503.741,-0.084,-0.098
2020-04-18T12:02:21,2020-04-18_12-02-24,2.00564,232.94,1.48434,182.35,-0.04763,307.36,1.37,1.58,274.69,274.79,274.71,-0.01489,314.71,1.29,1.60,274.68,274.81,274.75,2490.725,2503.975,-0.068,-0.091
2020-04-18T12:02:23,2020-04-18_12-02-26,2.00582,232.96,1.48449,182.37,-0.04752,307.37,1.37,1.58,274.69,274.79,274.71,-0.01477,314.74,1.29,1.60,274.68,274.82,274.75,2490.116,2503.791,-0.087,-0.096
2020-04-18T12:02:25,2020-04-18_12-02-28,2.00588,232.97,1.48442,182.36,-0.04697,307.50,1.37,1.58,274.69,274.80,274.71,-0.01463,314.78,1.29,1.60,274.68,274.82,274.75,2490.290,2504.247,-0.081,-0.083
2020-04-18T12:02:27,2020-04-18_12-02-30,2.00598,232.98,1.48456,182.38,-0.04671,307.55,1.37,1.59,274.69,274.80,274.71,-0.01464,314.78,1.29,1.60,274.68,274.82,274.75,2490.618,2504.062,-0.071,-0.088
2020-04-18T12:02:29,2020-04-18_12-02-32,2.00610,233.00,1.48462,182.39,-0.04658,307.57,1.37,1.59,274.70,274.80,274.72,-0.01464,314.77,1.29,1.60,274.68,274.82,274.75,2490.449,2504.016,-0.077,-0.090
2020-04-18T12:02:31,2020-04-18_12-02-34,2.00642,233.03,1.48455,182.38,-0.04629,307.64,1.37,1.59,274.70,274.81,274.72,-0.01448,314.82,1.30,1.60,274.68,274.82,274.75,2490.375,2504.068,-0.079,-0.088
2020-04-18T12:02:33,2020-04-18_12-02-36,2.00664,233.06,1.48463,182.39,-0.04642,307.60,1.37,1.59,274.70,274.81,274.72,-0.01441,314.84,1.30,1.60,274.69,274.82,274.75,2490.447,2503.772,-0.077,-0.097
2020-04-18T12:02:35,2020-04-18_12-02-38,2.00692,233.09,1.48487,182.42,-0.04604,307.69,1.38,1.59,274.70,274.81,274.72,-0.01444,314.84,1.30,1.60,274.69,274.82,274.75,2490.110,2503.938,-0.087,-0.092
2020-04-18T12:02:37,2020-04-18_12-02-40,2.00715,233.12,1.48498,182.43,-0.04579,307.73,1.38,1.60,274.70,274.81,274.72,-0.01448,314.82,1.30,1.60,274.69,274.82,274.75,2490.439,2504.314,-0.077,-0.081
2020-04-18T12:02:39,2020-04-18_12-02-42,2.00738,233.15,1.48500,182.43,-0.04600,307.69,1.38,1.60,274.70,274.81,274.72,-0.01424,314.87,1.30,1.61,274.69,274.82,274.76,2490.319,2504.205,-0.080,-0.084
2020-04-18T12:02:41,2020-04-18_12-02-44,2.00755,233.16,1.48525,182.46,-0.04588,307.71,1.38,1.60,274.71,274.82,274.73,-0.01423,314.90,1.30,1.61,274.69,274.82,274.76,2490.408,2504.378,-0.078,-0.079
2020-04-18T12:02:43,2020-04-18_12-02-46,2.00777,233.19,1.48491,182.42,-0.04613,307.66,1.38,1.60,274.71,274.82,274.73,-0.01416,314.91,1.30,1.61,274.69,274.83,274.76,2490.754,2503.751,-0.067,-0.097
2020-04-18T12:02:45,2020-04-18_12-02-48,2.00786,233.20,1.48528,182.47,-0.04615,307.66,1.38,1.60,274.71,274.81,274.73,-0.01461,314.80,1.30,1.61,274.69,274.83,274.76,2490.575,2503.878,-0.073,-0.094
2020-04-18T12:02:47,2020-04-18_12-02-50,2.00839,233.26,1.48512,182.45,-0.04601,307.71,1.38,1.60,274.71,274.81,274.73,-0.01420,314.89,1.30,1.61,274.69,274.83,274.76,2490.628,2504.028,-0.071,-0.089
2020-04-18T12:02:49,2020-04-18_12-02-52,2.00843,233.27,1.48508,182.44,-0.04652,307.63,1.38,1.60,274.71,274.81,274.73,-0.01399,314.95,1.30,1.61,274.69,274.83,274.76,2490.217,2504.133,-0.084,-0.086
2020-04-18T12:02:51,2020-04-18_12-02-54,2.00889,233.32,1.48527,182.47,-0.04707,307.56,1.38,1.60,274.71,274.80,274.73,-0.01447,314.82,1.30,1.61,274.69,274.83,274.76,2490.125,2504.046,-0.086,-0.089
2020-04-18T12:02:53,2020-04-18_12-02-56,2.00884,233.31,1.48561,182.51,-0.04726,307.55,1.38,1.59,274.71,274.80,274.73,-0.01444,314.85,1.30,1.61,274.69,274.83,274.76,2490.544,2504.272,-0.074,-0.082
2020-04-18T12:02:55,2020-04-18_12-02-58,2.00884,233.31,1.48547,182.49,-0.04760,307.52,1.39,1.59,274.71,274.79,274.73,-0.01427,314.89,1.31,1.61,274.70,274.83,274.76,2490.447,2504.520,-0.077,-0.074
2020-04-18T12:02:57,2020-04-18_12-03-00,2.00907,233.34,1.48555,182.50,-0.04812,307.44,1.39,1.59,274.70,274.79,274.73,-0.01440,314.86,1.31,1.61,274.70,274.83,274.76,2490.754,2504.384,-0.067,-0.079
2020-04-18T12:02:59,2020-04-18_12-03-02,2.00950,233.39,1.48674,182.65,-0.04860,307.39,1.39,1.59,274.70,274.78,274.73,-0.01479,314.76,1.31,1.61,274.70,274.83,274.76,2490.128,2503.649,-0.086,-0.101
2020-04-18T12:03:01,2020-04-18_12-03-04,2.00965,233.41,1.48832,182.84,-0.04905,307.36,1.39,1.58,274.70,274.78,274.72,-0.01445,314.86,1.31,1.61,274.70,274.83,274.76,2490.541,2503.729,-0.074,-0.098
2020-04-18T12:03:03,2020-04-18_12-03-06,2.01016,233.47,1.48864,182.88,-0.04920,307.38,1.39,1.58,274.70,274.77,274.72,-0.01487,314.77,1.31,1.61,274.70,274.83,274.76,2490.171,2504.090,-0.085,-0.087
2020-04-18T12:03:05,2020-04-18_12-03-08,2.01049,233.51,1.48920,182.95,-0.04953,307.32,1.39,1.58,274.70,274.77,274.72,-0.01465,314.84,1.31,1.61,274.70,274.83,274.77,2490.556,2503.787,-0.073,-0.096
2020-04-18T12:03:07,2020-04-18_12-03-10,2.01109,233.58,1.48933,182.96,-0.04933,307.40,1.39,1.58,274.70,274.77,274.72,-0.01487,314.79,1.31,1.62,274.70,274.83,274.77,2490.308,2504.230,-0.081,-0.083
2020-04-18T12:03:09,2020-04-18_12-03-12,2.01200,233.68,1.48981,183.02,-0.04920,307.45,1.39,1.58,274.69,274.77,274.72,-0.01509,314.74,1.31,1.62,274.70,274.83,274.76,2490.438,2504.327,-0.077,-0.080
2020-04-18T12:03:11,2020-04-18_12-03-14,2.01302,233.80,1.49027,183.08,-0.04919,307.48,1.39,1.58,274.69,274.78,274.72,-0.01476,314.84,1.31,1.62,274.70,274.83,274.77,2490.107,2504.357,-0.087,-0.079
2020-04-18T12:03:13,2020-04-18_12-03-16,2.01375,233.88,1.49092,183.16,-0.04939,307.41,1.39,1.58,274.69,274.78,274.72,-0.01493,314.80,1.31,1.62,274.70,274.83,274.77,2490.433,2504.083,-0.077,-0.088
2020-04-18T12:03:15,2020-04-18_12-03-18,2.01444,233.97,1.49157,183.24,-0.04908,307.49,1.40,1.58,274.70,274.78,274.72,-0.01481,314.83,1.31,1.62,274.70,274.83,274.77,2490.425,2503.772,-0.077,-0.097
2020-04-18T12:03:17,2020-04-18_12-03-20,2.01532,234.07,1.49170,183.26,-0.04886,307.53,1.40,1.58,274.70,274.79,274.72,-0.01502,314.79,1.31,1.62,274.70,274.83,274.77,2490.093,2503.860,-0.087,-0.094
2020-04-18T12:03:19,2020-04-18_12-03-22,2.01600,234.15,1.49243,183.34,-0.04903,307.48,1.40,1.59,274.70,274.79,274.72,-0.01479,314.84,1.31,1.62,274.70,274.84,274.77,2490.447,2504.091,-0.077,-0.087
2020-04-18T12:03:21,2020-04-18_12-03-24,2.01671,234.23,1.49278,183.39,-0.04884,307.51,1.40,1.59,274.70,274.79,274.72,-0.01487,314.83,1.32,1.62,274.70,274.84,274.77,2490.285,2504.423,-0.081,-0.077
2020-04-18T12:03:23,2020-04-18_12-03-26,2.01747,234.32,1.49330,183.45,-0.04876,307.51,1.40,1.59,274.70,274.80,274.72,-0.01475,314.85,1.32,1.62,274.70,274.84,274.77,2490.624,2504.348,-0.071,-0.080
2020-04-18T12:03:25,2020-04-18_12-03-28,2.01834,234.42,1.49387,183.52,-0.04886,307.46,1.40,1.59,274.70,274.80,274.72,-0.01500,314.80,1.32,1.62,274.70,274.84,274.77,2489.945,2504.308,-0.092,-0.081
2020-04-18T12:03:27,2020-04-18_12-03-30,2.01916,234.51,1.49445,183.59,-0.04871,307.48,1.40,1.59,274.71,274.80,274.72,-0.01487,314.83,1.32,1.62,274.71,274.84,274.77,2490.098,2504.050,-0.087,-0.089
2020-04-18T12:03:29,2020-04-18_12-03-32,2.02031,234.65,1.49517,183.68,-0.04872,307.48,1.40,1.60,274.71,274.81,274.73,-0.01466,314.89,1.32,1.62,274.71,274.84,274.77,2490.135,2504.085,-0.086,-0.087
2020-04-18T12:03:31,2020-04-18_12-03-34,2.02148,234.78,1.49599,183.78,-0.04902,307.40,1.40,1.60,274.71,274.81,274.73,-0.01495,314.81,1.32,1.62,274.71,274.84,274.77,2490.700,2503.752,-0.069,-0.097
2020-04-18T12:03:33,2020-04-18_12-03-36,2.02297,234.96,1.49692,183.90,-0.04862,307.51,1.40,1.60,274.71,274.81,274.73,-0.01480,314.85,1.32,1.62,274.71,274.84,274.77,2490.028,2504.194,-0.089,-0.084
2020-04-18T12:03:35,2020-04-18_12-03-38,2.02435,235.12,1.49787,184.01,-0.04896,307.41,1.40,1.60,274.71,274.81,274.73,-0.01473,314.87,1.32,1.63,274.71,274.84,274.78,2490.455,2504.084,-0.076,-0.087
2020-04-18T12:03:37,2020-04-18_12-03-40,2.02578,235.28,1.49894,184.14,-0.04853,307.52,1.41,1.60,274.71,274.81,274.73,-0.01495,314.82,1.32,1.63,274.71,274.84,274.78,2490.280,2504.380,-0.082,-0.079
2020-04-18T12:03:39,2020-04-18_12-03-42,2.02733,235.46,1.50021,184.30,-0.04822,307.56,1.41,1.60,274.71,274.82,274.73,-0.01487,314.83,1.32,1.63,274.71,274.85,274.78,2490.454,2504.317,-0.076,-0.080
2020-04-18T12:03:41,2020-04-18_12-03-44,2.02896,235.65,1.50113,184.41,-0.04786,307.63,1.41,1.61,274.72,274.82,274.74,-0.01480,314.85,1.32,1.63,274.71,274.85,274.78,2490.406,2503.961,-0.078,-0.091
2020-04-18T12:03:43,2020-04-18_12-03-46,2.03080,235.87,1.50220,184.55,-0.04786,307.61,1.41,1.61,274.72,274.83,274.74,-0.01490,314.81,1.32,1.63,274.71,274.85,274.78,2490.302,2503.997,-0.081,-0.090
2020-04-18T12:03:45,2020-04-18_12-03-48,2.03248,236.06,1.50316,184.66,-0.04780,307.61,1.41,1.61,274.72,274.83,274.74,-0.01477,314.85,1.32,1.63,274.71,274.85,274.78,2490.417,2504.071,-0.077,-0.088
2020-04-18T12:03:47,2020-04-18_12-03-50,2.03440,236.28,1.50432,184.81,-0.04807,307.53,1.41,1.62,274.72,274.83,274.74,-0.01478,314.84,1.32,1.63,274.72,274.85,274.78,2490.395,2504.231,-0.078,-0.083
2020-04-18T12:03:49,2020-04-18_12-03-52,2.03618,236.49,1.50567,184.97,-0.04816,307.51,1.41,1.62,274.72,274.83,274.75,-0.01476,314.85,1.33,1.63,274.72,274.85,274.78,2490.454,2503.945,-0.076,-0.092
2020-04-18T12:03:51,2020-04-18_12-03-54,2.03828,236.73,1.50677,185.11,-0.04777,307.59,1.41,1.62,274.73,274.83,274.75,-0.01457,314.90,1.33,1.63,274.72,274.85,274.78,2490.130,2504.375,-0.086,-0.079
2020-04-18T12:03:53,2020-04-18_12-03-56,2.04014,236.95,1.50813,185.27,-0.04819,307.50,1.41,1.62,274.73,274.83,274.75,-0.01487,314.82,1.33,1.64,274.72,274.85,274.79,2490.306,2504.124,-0.081,-0.086
2020-04-18T12:03:55,2020-04-18_12-03-58,2.04225,237.19,1.50930,185.42,-0.04848,307.44,1.41,1.62,274.73,274.83,274.75,-0.01501,314.79,1.33,1.64,274.72,274.85,274.79,2490.140,2504.190,-0.086,-0.084
2020-04-18T12:03:57,2020-04-18_12-04-00,2.04440,237.44,1.51050,185.57,-0.04841,307.47,1.41,1.62,274.73,274.83,274.75,-0.01493,314.82,1.33,1.64,274.72,274.85,274.79,2490.418,2503.802,-0.078,-0.096
2020-04-18T12:03:59,2020-04-18_12-04-02,2.04634,237.67,1.51172,185.72,-0.04881,307.41,1.42,1.62,274.73,274.83,274.75,-0.01514,314.77,1.33,1.64,274.72,274.86,274.79,2490.522,2503.759,-0.074,-0.097
2020-04-18T12:04:01,2020-04-18_12-04-04,2.04849,237.92,1.51315,185.89,-0.04869,307.48,1.42,1.62,274.73,274.82,274.75,-0.01509,314.79,1.33,1.64,274.72,274.86,274.79,2490.547,2503.877,-0.074,-0.094
2020-04-18T12:04:03,2020-04-18_12-04-06,2.05074,238.18,1.51452,186.06,-0.04899,307.44,1.42,1.62,274.73,274.82,274.75,-0.01513,314.80,1.33,1.64,274.72,274.86,274.79,2490.177,2504.433,-0.085,-0.077
2020-04-18T12:04:05,2020-04-18_12-04-08,2.05286,238.43,1.51604,186.25,-0.04895,307.44,1.42,1.62,274.73,274.82,274.75,-0.01537,314.73,1.33,1.64,274.72,274.86,274.79,2490.437,2504.380,-0.077,-0.079
2020-04-18T12:04:07,2020-04-18_12-04-10,2.05515,238.69,1.51743,186.42,-0.04895,307.44,1.42,1.62,274.73,274.82,274.75,-0.01526,314.76,1.33,1.64,274.72,274.86,274.79,2490.433,2504.172,-0.077,-0.085
2020-04-18T12:04:09,2020-04-18_12-04-12,2.05758,238.98,1.51884,186.59,-0.04888,307.45,1.42,1.62,274.73,274.83,274.75,-0.01451,314.96,1.33,1.64,274.72,274.86,274.79,2490.142,2503.982,-0.086,-0.091
2020-04-18T12:04:11,2020-04-18_12-04-14,2.05990,239.25,1.52009,186.74,-0.04921,307.39,1.42,1.62,274.73,274.83,274.75,-0.01478,314.89,1.33,1.64,274.72,274.86,274.79,2490.496,2504.025,-0.075,-0.089
2020-04-18T12:04:13,2020-04-18_12-04-16,2.06223,239.52,1.52153,186.92,-0.04907,307.45,1.42,1.62,274.73,274.83,274.75,-0.01483,314.88,1.33,1.64,274.73,274.86,274.79,2490.754,2504.039,-0.067,-0.089
2020-04-18T12:04:15,2020-04-18_12-04-18,2.06437,239.76,1.52291,187.09,-0.04965,307.33,1.42,1.62,274.73,274.82,274.75,-0.01520,314.79,1.34,1.64,274.73,274.86,274.79,2490.470,2504.172,-0.076,-0.085
2020-04-18T12:04:17,2020-04-18_12-04-20,2.06682,240.05,1.52423,187.25,-0.04979,307.33,1.42,1.62,274.73,274.82,274.75,-0.01464,314.94,1.34,1.64,274.73,274.86,274.79,2490.635,2504.098,-0.071,-0.087
2020-04-18T12:04:19,2020-04-18_12-04-22,2.06897,240.30,1.52568,187.43,-0.05023,307.26,1.43,1.62,274.73,274.82,274.75,-0.01483,314.89,1.34,1.65,274.73,274.86,274.80,2490.169,2504.343,-0.085,-0.080
2020-04-18T12:04:21,2020-04-18_12-04-24,2.07135,240.57,1.52707,187.60,-0.05065,307.18,1.43,1.62,274.73,274.82,274.75,-0.01508,314.84,1.34,1.65,274.73,274.86,274.80,2490.625,2504.139,-0.071,-0.086
2020-04-18T12:04:23,2020-04-18_12-04-26,2.07357,240.83,1.52844,187.77,-0.05090,307.14,1.43,1.62,274.73,274.82,274.75,-0.01487,314.90,1.34,1.65,274.73,274.86,274.80,2490.103,2504.198,-0.087,-0.084
2020-04-18T12:04:25,2020-04-18_12-04-28,2.07586,241.10,1.52997,187.96,-0.05054,307.23,1.43,1.62,274.73,274.82,274.75,-0.01509,314.84,1.34,1.65,274.73,274.86,274.80,2490.128,2503.541,-0.086,-0.104
2020-04-18T12:04:27,2020-04-18_12-04-30,2.07833,241.39,1.53142,188.13,-0.05010,307.32,1.43,1.62,274.73,274.82,274.75,-0.01482,314.92,1.34,1.65,274.73,274.87,274.80,2490.246,2504.147,-0.083,-0.086
2020-04-18T12:04:29,2020-04-18_12-04-32,2.08066,241.66,1.53285,188.31,-0.05005,307.32,1.43,1.62,274.73,274.83,274.75,-0.01474,314.94,1.34,1.65,274.73,274.87,274.80,2490.543,2503.875,-0.074,-0.094
2020-04-18T12:04:31,2020-04-18_12-04-34,2.08301,241.93,1.53433,188.49,-0.04992,307.33,1.43,1.63,274.74,274.83,274.76,-0.01474,314.93,1.34,1.65,274.73,274.87,274.80,2490.126,2504.388,-0.086,-0.078
2020-04-18T12:04:33,2020-04-18_12-04-36,2.08536,242.20,1.53557,188.64,-0.04973,307.35,1.43,1.63,274.74,274.84,274.76,-0.01530,314.78,1.34,1.65,274.73,274.87,274.80,2490.126,2504.360,-0.086,-0.079
2020-04-18T12:04:35,2020-04-18_12-04-38,2.08769,242.47,1.53679,188.80,-0.04976,307.32,1.43,1.63,274.74,274.84,274.76,-0.01490,314.89,1.34,1.65,274.73,274.87,274.80,2490.380,2504.420,-0.079,-0.077
2020-04-18T12:04:37,2020-04-18_12-04-40,2.08984,242.72,1.53810,188.96,-0.04973,307.32,1.43,1.63,274.74,274.85,274.76,-0.01492,314.88,1.34,1.65,274.74,274.87,274.80,2490.415,2504.352,-0.078,-0.079
2020-04-18T12:04:39,2020-04-18_12-04-42,2.09219,243.00,1.53946,189.12,-0.04985,307.28,1.43,1.63,274.74,274.85,274.76,-0.01494,314.87,1.34,1.65,274.74,274.87,274.80,2490.431,2503.984,-0.077,-0.090
2020-04-18T12:04:41,2020-04-18_12-04-44,2.09423,243.23,1.54078,189.28,-0.04991,307.26,1.44,1.64,274.74,274.85,274.77,-0.01474,314.92,1.35,1.66,274.74,274.87,274.81,2490.117,2504.178,-0.086,-0.085
2020-04-18T12:04:43,2020-04-18_12-04-46,2.09633,243.48,1.54197,189.43,-0.04989,307.25,1.44,1.64,274.75,274.85,274.77,-0.01497,314.87,1.35,1.66,274.74,274.87,274.81,2490.424,2504.054,-0.077,-0.088
2020-04-18T12:04:45,2020-04-18_12-04-48,2.09834,243.71,1.54305,189.56,-0.04998,307.23,1.44,1.64,274.75,274.85,274.77,-0.01478,314.91,1.35,1.66,274.74,274.88,274.81,2490.460,2504.389,-0.076,-0.078
2020-04-18T12:04:47,2020-04-18_12-04-50,2.10024,243.93,1.54429,189.72,-0.05023,307.16,1.44,1.64,274.75,274.85,274.77,-0.01509,314.83,1.35,1.66,274.74,274.88,274.81,2490.049,2504.407,-0.089,-0.078
2020-04-18T12:04:49,2020-04-18_12-04-52,2.10206,244.14,1.54558,189.87,-0.05026,307.15,1.44,1.64,274.75,274.85,274.77,-0.01519,314.81,1.35,1.66,274.74,274.88,274.81,2490.439,2504.389,-0.077,-0.078
2020-04-18T12:04:51,2020-04-18_12-04-54,2.10402,244.37,1.54665,190.01,-0.05011,307.19,1.44,1.64,274.75,274.86,274.77,-0.01482,314.91,1.35,1.66,274.74,274.88,274.81,2490.431,2504.216,-0.077,-0.084
2020-04-18T12:04:53,2020-04-18_12-04-56,2.10586,244.58,1.54765,190.13,-0.05020,307.17,1.44,1.65,274.75,274.86,274.78,-0.01493,314.88,1.35,1.66,274.74,274.88,274.81,2490.333,2504.025,-0.080,-0.089
2020-04-18T12:04:55,2020-04-18_12-04-58,2.10747,244.77,1.54861,190.25,-0.05037,307.13,1.44,1.65,274.76,274.86,274.78,-0.01514,314.82,1.35,1.66,274.74,274.88,274.81,2490.531,2503.876,-0.074,-0.094
2020-04-18T12:04:57,2020-04-18_12-05-00,2.10897,244.94,1.54963,190.37,-0.05029,307.15,1.44,1.65,274.76,274.86,274.78,-0.01488,314.90,1.35,1.66,274.75,274.88,274.81,2490.399,2504.143,-0.078,-0.086
2020-04-18T12:04:59,2020-04-18_12-05-02,2.11049,245.12,1.55048,190.48,-0.05024,307.16,1.44,1.65,274.76,274.86,274.78,-0.01477,314.92,1.35,1.66,274.75,274.88,274.82,2490.395,2504.360,-0.078,-0.079
2020-04-18T12:05:01,2020-04-18_12-05-04,2.11172,245.26,1.55144,190.59,-0.04996,307.22,1.44,1.65,274.76,274.86,274.78,-0.01471,314.93,1.35,1.67,274.75,274.88,274.82,2490.115,2504.331,-0.087,-0.080
2020-04-18T12:05:03,2020-04-18_12-05-06,2.11288,245.40,1.55191,190.65,-0.05034,307.11,1.45,1.65,274.76,274.87,274.78,-0.01478,314.91,1.35,1.67,274.75,274.89,274.82,2490.422,2504.042,-0.077,-0.089
2020-04-18T12:05:05,2020-04-18_12-05-08,2.11403,245.53,1.55249,190.72,-0.04989,307.22,1.45,1.66,274.76,274.87,274.78,-0.01481,314.91,1.35,1.67,274.75,274.89,274.82,2490.117,2504.426,-0.086,-0.077
2020-04-18T12:05:07,2020-04-18_12-05-10,2.11501,245.65,1.55318,190.81,-0.05053,307.08,1.45,1.66,274.76,274.87,274.79,-0.01489,314.88,1.36,1.67,274.75,274.89,274.82,2490.129,2504.068,-0.086,-0.088
2020-04-18T12:05:09,2020-04-18_12-05-12,2.11585,245.74,1.55378,190.88,-0.05049,307.11,1.45,1.66,274.76,274.87,274.79,-0.01482,314.91,1.36,1.67,274.75,274.89,274.82,2490.515,2503.768,-0.075,-0.097
2020-04-18T12:05:11,2020-04-18_12-05-14,2.11671,245.84,1.55440,190.96,-0.05062,307.08,1.45,1.66,274.77,274.87,274.79,-0.01478,314.92,1.36,1.67,274.75,274.89,274.82,2490.516,2503.760,-0.075,-0.097
2020-04-18T12:05:13,2020-04-18_12-05-16,2.11744,245.93,1.55468,190.99,-0.05081,307.04,1.45,1.66,274.77,274.87,274.79,-0.01512,314.82,1.36,1.67,274.75,274.89,274.82,2490.565,2504.362,-0.073,-0.079
2020-04-18T12:05:15,2020-04-18_12-05-18,2.11797,245.99,1.55516,191.05,-0.05067,307.08,1.45,1.66,274.77,274.87,274.79,-0.01475,314.93,1.36,1.67,274.75,274.89,274.82,2490.279,2504.375,-0.082,-0.079
2020-04-18T12:05:17,2020-04-18_12-05-20,2.11855,246.06,1.55554,191.10,-0.05068,307.10,1.45,1.66,274.77,274.87,274.79,-0.01468,314.94,1.36,1.67,274.76,274.89,274.83,2490.417,2504.344,-0.078,-0.080
2020-04-18T12:05:19,2020-04-18_12-05-22,2.11912,246.12,1.55584,191.14,-0.05049,307.13,1.45,1.66,274.77,274.87,274.79,-0.01490,314.89,1.36,1.68,274.76,274.89,274.83,2490.413,2504.184,-0.078,-0.085
2020-04-18T12:05:21,2020-04-18_12-05-24,2.11960,246.18,1.55604,191.16,-0.05060,307.09,1.45,1.66,274.77,274.88,274.79,-0.01497,314.87,1.36,1.68,274.76,274.89,274.83,2490.420,2504.214,-0.077,-0.084
2020-04-18T12:05:23,2020-04-18_12-05-26,2.12019,246.25,1.55640,191.20,-0.05067,307.08,1.46,1.66,274.77,274.88,274.79,-0.01485,314.90,1.36,1.68,274.76,274.90,274.83,2490.343,2503.743,-0.080,-0.098
2020-04-18T12:05:25,2020-04-18_12-05-28,2.12049,246.28,1.55679,191.25,-0.05046,307.12,1.46,1.67,274.77,274.88,274.80,-0.01488,314.91,1.36,1.68,274.76,274.90,274.83,2490.267,2504.081,-0.082,-0.088
2020-04-18T12:05:27,2020-04-18_12-05-30,2.12084,246.32,1.55685,191.26,-0.05032,307.13,1.46,1.67,274.77,274.88,274.80,-0.01479,314.92,1.36,1.68,274.76,274.90,274.83,2490.157,2504.358,-0.085,-0.079
2020-04-18T12:05:29,2020-04-18_12-05-32,2.12117,246.36,1.55705,191.28,-0.05009,307.17,1.46,1.67,274.78,274.89,274.80,-0.01475,314.94,1.36,1.68,274.76,274.90,274.83,2490.157,2504.242,-0.085,-0.083
2020-04-18T12:05:31,2020-04-18_12-05-34,2.12141,246.39,1.55716,191.30,-0.05017,307.14,1.46,1.67,274.78,274.89,274.80,-0.01456,314.98,1.36,1.68,274.76,274.90,274.83,2490.109,2504.364,-0.087,-0.079
2020-04-18T12:05:33,2020-04-18_12-05-36,2.12154,246.40,1.55734,191.32,-0.04991,307.20,1.46,1.67,274.78,274.89,274.80,-0.01506,314.86,1.37,1.68,274.76,274.90,274.83,2490.437,2504.287,-0.077,-0.081
2020-04-18T12:05:35,2020-04-18_12-05-38,2.12170,246.42,1.55747,191.34,-0.04976,307.22,1.46,1.68,274.78,274.90,274.80,-0.01494,314.88,1.37,1.68,274.76,274.90,274.83,2490.428,2504.015,-0.077,-0.090
2020-04-18T12:05:37,2020-04-18_12-05-40,2.12199,246.46,1.55763,191.36,-0.04978,307.20,1.46,1.68,274.79,274.90,274.81,-0.01444,315.01,1.37,1.68,274.77,274.90,274.84,2490.428,2503.882,-0.077,-0.094
2020-04-18T12:05:39,2020-04-18_12-05-42,2.12195,246.45,1.55757,191.35,-0.04939,307.28,1.46,1.68,274.79,274.90,274.81,-0.01481,314.92,1.37,1.69,274.77,274.90,274.84,2490.243,2503.870,-0.083,-0.094
2020-04-18T12:05:41,2020-04-18_12-05-44,2.12191,246.45,1.55742,191.33,-0.04972,307.18,1.47,1.69,274.79,274.90,274.81,-0.01472,314.93,1.37,1.69,274.77,274.90,274.84,2490.447,2504.039,-0.077,-0.089
2020-04-18T12:05:43,2020-04-18_12-05-46,2.12200,246.46,1.55789,191.39,-0.04946,307.23,1.47,1.69,274.79,274.91,274.81,-0.01469,314.94,1.37,1.69,274.77,274.91,274.84,2490.269,2504.374,-0.082,-0.079
2020-04-18T12:05:45,2020-04-18_12-05-48,2.12183,246.44,1.55763,191.35,-0.04941,307.22,1.47,1.69,274.79,274.91,274.82,-0.01499,314.88,1.37,1.69,274.77,274.91,274.84,2490.713,2504.064,-0.069,-0.088
2020-04-18T12:05:47,2020-04-18_12-05-50,2.12185,246.44,1.55750,191.34,-0.04964,307.15,1.47,1.69,274.80,274.91,274.82,-0.01497,314.89,1.37,1.69,274.77,274.91,274.84,2490.433,2504.199,-0.077,-0.084
2020-04-18T12:05:49,2020-04-18_12-05-52,2.12160,246.41,1.55747,191.33,-0.04928,307.24,1.47,1.69,274.80,274.92,274.82,-0.01509,314.85,1.37,1.69,274.77,274.91,274.84,2490.115,2504.362,-0.087,-0.079
2020-04-18T12:05:51,2020-04-18_12-05-54,2.12150,246.40,1.55720,191.30,-0.04931,307.21,1.47,1.70,274.80,274.92,274.82,-0.01486,314.92,1.37,1.69,274.77,274.91,274.84,2490.724,2504.086,-0.068,-0.087
2020-04-18T12:05:53,2020-04-18_12-05-56,2.12131,246.38,1.55719,191.30,-0.04951,307.16,1.47,1.70,274.80,274.92,274.82,-0.01471,314.97,1.37,1.69,274.77,274.91,274.84,2490.451,2503.808,-0.076,-0.096
2020-04-18T12:05:55,2020-04-18_12-05-58,2.12102,246.34,1.55701,191.28,-0.04948,307.15,1.47,1.70,274.80,274.92,274.83,-0.01476,314.96,1.37,1.69,274.77,274.91,274.84,2490.143,2504.026,-0.086,-0.089
2020-04-18T12:05:57,2020-04-18_12-06-00,2.12082,246.32,1.55694,191.27,-0.04937,307.17,1.47,1.70,274.81,274.92,274.83,-0.01534,314.81,1.38,1.69,274.77,274.91,274.85,2490.290,2504.468,-0.081,-0.076
2020-04-18T12:05:59,2020-04-18_12-06-02,2.12070,246.31,1.55649,191.22,-0.04956,307.12,1.47,1.70,274.81,274.93,274.83,-0.01519,314.86,1.38,1.69,274.77,274.91,274.85,2490.444,2504.568,-0.077,-0.073
2020-04-18T12:06:01,2020-04-18_12-06-04,2.12030,246.26,1.55645,191.21,-0.04926,307.19,1.48,1.71,274.81,274.93,274.83,-0.01528,314.84,1.38,1.69,274.77,274.91,274.85,2490.642,2503.778,-0.071,-0.097
2020-04-18T12:06:03,2020-04-18_12-06-06,2.12019,246.25,1.55619,191.18,-0.04932,307.18,1.48,1.71,274.81,274.93,274.83,-0.01502,314.90,1.38,1.70,274.78,274.91,274.85,2490.115,2504.177,-0.087,-0.085
2020-04-18T12:06:05,2020-04-18_12-06-08,2.12003,246.23,1.55600,191.15,-0.04938,307.16,1.48,1.71,274.81,274.93,274.83,-0.01506,314.90,1.38,1.70,274.78,274.92,274.85,2490.414,2503.750,-0.078,-0.098
2020-04-18T12:06:07,2020-04-18_12-06-10,2.12008,246.24,1.55593,191.15,-0.04937,307.16,1.48,1.71,274.81,274.93,274.84,-0.01504,314.92,1.38,1.70,274.78,274.92,274.85,2490.496,2504.092,-0.075,-0.087
2020-04-18T12:06:09,2020-04-18_12-06-12,2.11997,246.22,1.55566,191.11,-0.04921,307.19,1.48,1.71,274.82,274.94,274.84,-0.01520,314.88,1.38,1.70,274.78,274.92,274.85,2490.490,2503.713,-0.075,-0.099
2020-04-18T12:06:11,2020-04-18_12-06-14,2.11996,246.22,1.55568,191.12,-0.04925,307.17,1.48,1.72,274.82,274.94,274.84,-0.01540,314.84,1.38,1.70,274.78,274.92,274.85,2490.345,2504.344,-0.080,-0.080
2020-04-18T12:06:13,2020-04-18_12-06-16,2.11985,246.21,1.55576,191.12,-0.04891,307.25,1.48,1.72,274.82,274.94,274.84,-0.01535,314.85,1.38,1.70,274.78,274.92,274.85,2490.683,2504.400,-0.070,-0.078
2020-04-18T12:06:15,2020-04-18_12-06-18,2.12006,246.23,1.55596,191.15,-0.04872,307.28,1.48,1.72,274.82,274.95,274.84,-0.01536,314.86,1.38,1.70,274.78,274.92,274.85,2490.507,2503.927,-0.075,-0.092
2020-04-18T12:06:17,2020-04-18_12-06-20,2.12037,246.27,1.55603,191.16,-0.04919,307.15,1.48,1.72,274.82,274.95,274.85,-0.01555,314.82,1.38,1.70,274.78,274.92,274.85,2490.709,2504.430,-0.069,-0.077
2020-04-18T12:06:19,2020-04-18_12-06-22,2.12083,246.32,1.55627,191.19,-0.04920,307.15,1.49,1.72,274.82,274.95,274.85,-0.01549,314.85,1.38,1.70,274.78,274.92,274.85,2490.106,2504.254,-0.087,-0.082
2020-04-18T12:06:21,2020-04-18_12-06-24,2.12143,246.39,1.55670,191.24,-0.04903,307.20,1.49,1.72,274.83,274.95,274.85,-0.01498,314.98,1.39,1.70,274.78,274.92,274.85,2490.164,2503.767,-0.085,-0.097
2020-04-18T12:06:23,2020-04-18_12-06-26,2.12224,246.49,1.55716,191.30,-0.04909,307.18,1.49,1.73,274.83,274.95,274.85,-0.01541,314.87,1.39,1.70,274.78,274.92,274.86,2490.729,2503.995,-0.068,-0.090
2020-04-18T12:06:25,2020-04-18_12-06-28,2.12294,246.57,1.55745,191.33,-0.04937,307.12,1.49,1.73,274.83,274.95,274.85,-0.01530,314.90,1.39,1.70,274.78,274.92,274.86,2490.564,2504.310,-0.073,-0.081
2020-04-18T12:06:27,2020-04-18_12-06-30,2.12367,246.65,1.55774,191.37,-0.04960,307.08,1.49,1.73,274.83,274.95,274.85,-0.01523,314.92,1.39,1.70,274.78,274.92,274.86,2490.142,2504.356,-0.086,-0.079
2020-04-18T12:06:29,2020-04-18_12-06-32,2.12456,246.76,1.55825,191.43,-0.05004,307.01,1.49,1.73,274.83,274.95,274.85,-0.01502,314.98,1.39,1.71,274.78,274.92,274.86,2490.481,2504.339,-0.076,-0.080
2020-04-18T12:06:31,2020-04-18_12-06-34,2.12526,246.84,1.55856,191.47,-0.05005,307.03,1.49,1.73,274.83,274.94,274.85,-0.01535,314.89,1.39,1.71,274.79,274.92,274.86,2490.086,2504.100,-0.087,-0.087
2020-04-18T12:06:33,2020-04-18_12-06-36,2.12608,246.93,1.55896,191.52,-0.05020,307.02,1.49,1.73,274.83,274.94,274.85,-0.01498,315.00,1.39,1.71,274.79,274.93,274.86,2490.121,2504.070,-0.086,-0.088
2020-04-18T12:06:35,2020-04-18_12-06-38,2.12694,247.03,1.55963,191.60,-0.05028,307.03,1.49,1.73,274.83,274.94,274.85,-0.01496,315.00,1.39,1.71,274.79,274.93,274.86,2490.452,2504.049,-0.076,-0.089
2020-04-18T12:06:37,2020-04-18_12-06-40,2.12805,247.16,1.56025,191.68,-0.05053,306.98,1.50,1.73,274.83,274.94,274.85,-0.01529,314.91,1.39,1.71,274.79,274.93,274.86,2490.175,2503.945,-0.085,-0.092
2020-04-18T12:06:39,2020-04-18_12-06-42,2.12921,247.29,1.56066,191.73,-0.05039,307.02,1.50,1.73,274.83,274.94,274.86,-0.01511,314.96,1.39,1.71,274.79,274.93,274.86,2490.114,2504.378,-0.087,-0.079
2020-04-18T12:06:41,2020-04-18_12-06-44,2.13047,247.44,1.56129,191.81,-0.05061,306.97,1.50,1.73,274.83,274.95,274.86,-0.01501,314.98,1.39,1.71,274.79,274.93,274.86,2490.095,2504.336,-0.087,-0.080
2020-04-18T12:06:43,2020-04-18_12-06-46,2.13178,247.59,1.56188,191.88,-0.05059,306.99,1.50,1.73,274.83,274.95,274.86,-0.01494,314.99,1.39,1.71,274.79,274.93,274.87,2490.424,2504.383,-0.077,-0.079
2020-04-18T12:06:45,2020-04-18_12-06-48,2.13319,247.76,1.56225,191.92,-0.05108,306.91,1.50,1.73,274.83,274.94,274.86,-0.01524,314.93,1.40,1.71,274.79,274.93,274.87,2490.510,2504.111,-0.075,-0.087
2020-04-18T12:06:47,2020-04-18_12-06-50,2.13451,247.91,1.56293,192.01,-0.05121,306.93,1.50,1.73,274.83,274.94,274.86,-0.01529,314.92,1.40,1.71,274.79,274.93,274.87,2490.458,2504.045,-0.076,-0.089
2020-04-18T12:06:49,2020-04-18_12-06-52,2.13563,248.04,1.56360,192.09,-0.05130,306.94,1.50,1.73,274.83,274.94,274.86,-0.01536,314.91,1.40,1.72,274.80,274.93,274.87,2490.595,2504.090,-0.072,-0.087
2020-04-18T12:06:51,2020-04-18_12-06-54,2.13697,248.20,1.56428,192.17,-0.05203,306.82,1.50,1.72,274.83,274.93,274.86,-0.01503,315.00,1.40,1.72,274.80,274.94,274.87,2490.233,2503.756,-0.083,-0.097
2020-04-18T12:06:53,2020-04-18_12-06-56,2.13814,248.33,1.56478,192.23,-0.05260,306.74,1.50,1.72,274.83,274.93,274.85,-0.01545,314.89,1.40,1.72,274.80,274.94,274.87,2490.500,2504.118,-0.075,-0.086
2020-04-18T12:06:55,2020-04-18_12-06-58,2.13907,248.44,1.56541,192.31,-0.05307,306.68,1.50,1.72,274.83,274.92,274.85,-0.01560,314.87,1.40,1.72,274.80,274.94,274.87,2490.450,2504.393,-0.077,-0.078
2020-04-18T12:06:57,2020-04-18_12-07-00,2.14021,248.57,1.56618,192.40,-0.05332,306.69,1.51,1.71,274.83,274.92,274.85,-0.01576,314.83,1.40,1.72,274.80,274.94,274.87,2490.135,2504.589,-0.086,-0.072
2020-04-18T12:06:59,2020-04-18_12-07-02,2.14186,248.76,1.56737,192.55,-0.05326,306.72,1.51,1.71,274.82,274.92,274.85,-0.01591,314.81,1.40,1.72,274.80,274.94,274.87,2490.440,2504.023,-0.077,-0.089
2020-04-18T12:07:01,2020-04-18_12-07-04,2.14349,248.95,1.56814,192.65,-0.05322,306.75,1.51,1.71,274.82,274.92,274.85,-0.01554,314.92,1.40,1.72,274.80,274.94,274.87,2490.696,2503.978,-0.069,-0.091
2020-04-18T12:07:03,2020-04-18_12-07-06,2.14532,249.17,1.56903,192.76,-0.05334,306.75,1.51,1.71,274.82,274.92,274.85,-0.01547,314.93,1.40,1.72,274.80,274.94,274.87,2490.457,2503.772,-0.076,-0.097
2020-04-18T12:07:05,2020-04-18_12-07-08,2.14648,249.30,1.56976,192.85,-0.05358,306.71,1.51,1.71,274.82,274.92,274.85,-0.01579,314.86,1.40,1.72,274.80,274.94,274.87,2490.406,2504.038,-0.078,-0.089
2020-04-18T12:07:07,2020-04-18_12-07-10,2.14736,249.40,1.57055,192.94,-0.05350,306.75,1.51,1.71,274.82,274.92,274.85,-0.01549,314.95,1.41,1.72,274.80,274.94,274.87,2490.528,2503.782,-0.074,-0.097
2020-04-18T12:07:09,2020-04-18_12-07-12,2.14887,249.58,1.57133,193.04,-0.05311,306.83,1.51,1.71,274.82,274.92,274.85,-0.01538,314.96,1.41,1.72,274.80,274.94,274.87,2490.400,2504.340,-0.078,-0.080
2020-04-18T12:07:11,2020-04-18_12-07-14,2.15037,249.75,1.57228,193.16,-0.05318,306.80,1.51,1.72,274.83,274.93,274.85,-0.01566,314.90,1.41,1.72,274.80,274.94,274.87,2490.446,2504.121,-0.077,-0.086
2020-04-18T12:07:13,2020-04-18_12-07-16,2.15190,249.93,1.57343,193.30,-0.05304,306.81,1.51,1.72,274.83,274.93,274.85,-0.01574,314.89,1.41,1.72,274.80,274.94,274.88,2490.352,2504.230,-0.079,-0.083
2020-04-18T12:07:15,2020-04-18_12-07-18,2.15340,250.10,1.57409,193.38,-0.05295,306.82,1.52,1.72,274.83,274.94,274.85,-0.01587,314.85,1.41,1.72,274.80,274.94,274.88,2490.403,2503.718,-0.078,-0.098
2020-04-18T12:07:17,2020-04-18_12-07-20,2.15483,250.27,1.57492,193.48,-0.05343,306.71,1.52,1.72,274.83,274.94,274.85,-0.01618,314.78,1.41,1.72,274.80,274.94,274.88,2490.426,2503.807,-0.077,-0.096
2020-04-18T12:07:19,2020-04-18_12-07-22,2.15661,250.48,1.57603,193.62,-0.05319,306.77,1.52,1.72,274.83,274.94,274.85,-0.01552,314.96,1.41,1.73,274.80,274.94,274.88,2490.137,2504.296,-0.086,-0.081
2020-04-18T12:07:21,2020-04-18_12-07-24,2.15851,250.70,1.57709,193.75,-0.05304,306.80,1.52,1.73,274.83,274.94,274.85,-0.01575,314.90,1.41,1.73,274.80,274.94,274.88,2490.396,2504.027,-0.078,-0.089
2020-04-18T12:07:23,2020-04-18_12-07-26,2.16018,250.89,1.57804,193.86,-0.05255,306.88,1.52,1.73,274.83,274.95,274.86,-0.01580,314.90,1.41,1.73,274.81,274.95,274.88,2490.383,2504.185,-0.079,-0.084
2020-04-18T12:07:25,2020-04-18_12-07-28,2.16187,251.09,1.57883,193.96,-0.05258,306.87,1.52,1.73,274.84,274.95,274.86,-0.01594,314.85,1.41,1.73,274.81,274.95,274.88,2490.184,2504.346,-0.084,-0.080
2020-04-18T12:07:27,2020-04-18_12-07-30,2.16340,251.27,1.57950,194.04,-0.05271,306.83,1.52,1.73,274.84,274.95,274.86,-0.01589,314.87,1.41,1.73,274.81,274.95,274.88,2490.376,2504.195,-0.079,-0.084
2020-04-18T12:07:29,2020-04-18_12-07-32,2.16503,251.45,1.58038,194.15,-0.05267,306.84,1.52,1.73,274.84,274.95,274.86,-0.01536,315.01,1.41,1.73,274.81,274.95,274.88,2490.679,2503.800,-0.070,-0.096
2020-04-18T12:07:31,2020-04-18_12-07-34,2.16663,251.64,1.58130,194.26,-0.05277,306.82,1.52,1.74,274.84,274.95,274.86,-0.01602,314.84,1.41,1.73,274.81,274.95,274.88,2490.375,2504.067,-0.079,-0.088
2020-04-18T12:07:33,2020-04-18_12-07-36,2.16817,251.82,1.58210,194.36,-0.05260,306.84,1.52,1.74,274.84,274.96,274.87,-0.01553,314.98,1.42,1.73,274.81,274.95,274.89,2490.392,2503.808,-0.078,-0.096
2020-04-18T12:07:35,2020-04-18_12-07-38,2.16965,251.99,1.58285,194.45,-0.05255,306.87,1.53,1.74,274.84,274.96,274.87,-0.01536,315.00,1.42,1.73,274.81,274.95,274.89,2490.139,2503.774,-0.086,-0.097
2020-04-18T12:07:37,2020-04-18_12-07-40,2.17099,252.15,1.58376,194.57,-0.05297,306.76,1.53,1.74,274.85,274.96,274.87,-0.01561,314.93,1.42,1.74,274.81,274.95,274.89,2490.106,2504.225,-0.087,-0.083
2020-04-18T12:07:39,2020-04-18_12-07-42,2.17252,252.33,1.58463,194.67,-0.05269,306.83,1.53,1.74,274.85,274.96,274.87,-0.01566,314.93,1.42,1.74,274.82,274.96,274.89,2490.447,2504.490,-0.077,-0.075
2020-04-18T12:07:41,2020-04-18_12-07-44,2.17400,252.50,1.58532,194.76,-0.05270,306.84,1.53,1.74,274.85,274.96,274.87,-0.01542,314.99,1.42,1.74,274.82,274.96,274.89,2490.290,2504.358,-0.081,-0.079
2020-04-18T12:07:43,2020-04-18_12-07-46,2.17537,252.66,1.58621,194.87,-0.05282,306.80,1.53,1.75,274.85,274.96,274.87,-0.01569,314.91,1.42,1.74,274.82,274.96,274.89,2490.307,2504.064,-0.081,-0.088
2020-04-18T12:07:45,2020-04-18_12-07-48,2.17694,252.84,1.58690,194.95,-0.05256,306.85,1.53,1.75,274.85,274.96,274.87,-0.01568,314.92,1.42,1.74,274.82,274.96,274.89,2490.144,2503.958,-0.086,-0.091
2020-04-18T12:07:47,2020-04-18_12-07-50,2.17825,252.99,1.58746,195.02,-0.05286,306.78,1.53,1.75,274.85,274.96,274.88,-0.01540,314.99,1.42,1.74,274.82,274.96,274.89,2490.709,2504.046,-0.069,-0.089
2020-04-18T12:07:49,2020-04-18_12-07-52,2.17974,253.16,1.58810,195.10,-0.05322,306.72,1.53,1.75,274.85,274.96,274.88,-0.01554,314.96,1.42,1.74,274.82,274.96,274.89,2490.405,2503.766,-0.078,-0.097
2020-04-18T12:07:51,2020-04-18_12-07-54,2.18076,253.28,1.58838,195.13,-0.05315,306.75,1.53,1.75,274.85,274.96,274.88,-0.01561,314.94,1.42,1.74,274.82,274.96,274.90,2490.270,2504.294,-0.082,-0.081
2020-04-18T12:07:53,2020-04-18_12-07-56,2.18192,253.42,1.58893,195.20,-0.05306,306.80,1.54,1.75,274.85,274.96,274.88,-0.01555,314.96,1.42,1.74,274.82,274.96,274.90,2490.715,2504.230,-0.069,-0.083
2020-04-18T12:07:55,2020-04-18_12-07-58,2.18303,253.55,1.58921,195.23,-0.05345,306.72,1.54,1.75,274.85,274.96,274.88,-0.01551,314.98,1.42,1.74,274.82,274.96,274.90,2490.431,2504.280,-0.077,-0.082
2020-04-18T12:07:57,2020-04-18_12-08-00,2.18389,253.65,1.58967,195.29,-0.05346,306.73,1.54,1.75,274.86,274.96,274.88,-0.01563,314.93,1.42,1.75,274.83,274.96,274.90,2490.133,2504.355,-0.086,-0.079
2020-04-18T12:07:59,2020-04-18_12-08-02,2.18480,253.75,1.59011,195.35,-0.05351,306.71,1.54,1.75,274.86,274.96,274.88,-0.01585,314.89,1.43,1.75,274.83,274.97,274.90,2490.644,2503.900,-0.071,-0.093
2020-04-18T12:08:01,2020-04-18_12-08-04,2.18556,253.84,1.59022,195.36,-0.05304,306.81,1.54,1.75,274.86,274.97,274.88,-0.01582,314.89,1.43,1.75,274.83,274.97,274.90,2490.122,2503.602,-0.086,-0.102
2020-04-18T12:08:03,2020-04-18_12-08-06,2.18635,253.93,1.59029,195.37,-0.05307,306.78,1.54,1.76,274.86,274.97,274.88,-0.01552,314.97,1.43,1.75,274.83,274.97,274.90,2490.382,2504.062,-0.079,-0.088
2020-04-18T12:08:05,2020-04-18_12-08-08,2.18706,254.01,1.59032,195.37,-0.05322,306.75,1.54,1.76,274.86,274.97,274.88,-0.01563,314.94,1.43,1.75,274.83,274.97,274.90,2490.223,2504.240,-0.083,-0.083
2020-04-18T12:08:07,2020-04-18_12-08-10,2.18763,254.08,1.59047,195.39,-0.05374,306.63,1.54,1.76,274.86,274.97,274.89,-0.01585,314.89,1.43,1.75,274.83,274.97,274.90,2490.184,2504.171,-0.084,-0.085
2020-04-18T12:08:09,2020-04-18_12-08-12,2.18785,254.11,1.59042,195.38,-0.05414,306.56,1.54,1.76,274.86,274.97,274.89,-0.01597,314.88,1.43,1.75,274.83,274.97,274.90,2490.410,2504.056,-0.078,-0.088
2020-04-18T12:08:11,2020-04-18_12-08-14,2.18811,254.14,1.59039,195.38,-0.05428,306.53,1.54,1.76,274.86,274.97,274.89,-0.01603,314.85,1.43,1.75,274.83,274.97,274.90,2490.323,2504.016,-0.080,-0.090
2020-04-18T12:08:13,2020-04-18_12-08-16,2.18829,254.16,1.59037,195.38,-0.05432,306.52,1.54,1.76,274.87,274.97,274.89,-0.01572,314.94,1.43,1.75,274.83,274.97,274.91,2489.925,2504.314,-0.092,-0.081
2020-04-18T12:08:15,2020-04-18_12-08-18,2.18857,254.19,1.59003,195.34,-0.05405,306.57,1.55,1.76,274.87,274.98,274.89,-0.01572,314.95,1.43,1.75,274.83,274.97,274.91,2490.399,2503.815,-0.078,-0.096
2020-04-18T12:08:17,2020-04-18_12-08-20,2.18873,254.21,1.58962,195.28,-0.05458,306.47,1.55,1.76,274.87,274.98,274.89,-0.01575,314.94,1.43,1.75,274.83,274.97,274.91,2490.438,2503.796,-0.077,-0.096
2020-04-18T12:08:19,2020-04-18_12-08-22,2.18844,254.17,1.58968,195.29,-0.05479,306.44,1.55,1.76,274.87,274.97,274.89,-0.01618,314.84,1.43,1.75,274.83,274.97,274.91,2490.220,2504.225,-0.083,-0.083
2020-04-18T12:08:21,2020-04-18_12-08-24,2.18867,254.20,1.58924,195.24,-0.05463,306.46,1.55,1.76,274.87,274.98,274.89,-0.01618,314.86,1.44,1.76,274.83,274.97,274.91,2490.290,2504.310,-0.081,-0.081
2020-04-18T12:08:23,2020-04-18_12-08-26,2.18841,254.17,1.58875,195.18,-0.05462,306.48,1.55,1.76,274.87,274.98,274.89,-0.01600,314.89,1.44,1.76,274.83,274.98,274.91,2490.230,2504.350,-0.083,-0.079
2020-04-18T12:08:25,2020-04-18_12-08-28,2.18840,254.17,1.58781,195.06,-0.05546,306.32,1.55,1.76,274.87,274.97,274.89,-0.01612,314.88,1.44,1.76,274.84,274.98,274.91,2490.436,2504.040,-0.077,-0.089
2020-04-18T12:08:27,2020-04-18_12-08-30,2.18786,254.11,1.58714,194.98,-0.05655,306.12,1.55,1.76,274.87,274.97,274.89,-0.01584,314.97,1.44,1.76,274.84,274.98,274.91,2490.598,2503.840,-0.072,-0.095
2020-04-18T12:08:29,2020-04-18_12-08-32,2.18713,254.02,1.58636,194.88,-0.05683,306.12,1.55,1.76,274.87,274.96,274.89,-0.01615,314.89,1.44,1.76,274.84,274.98,274.91,2490.359,2503.675,-0.079,-0.100
2020-04-18T12:08:31,2020-04-18_12-08-34,2.18611,253.90,1.58550,194.78,-0.05716,306.09,1.55,1.75,274.87,274.96,274.89,-0.01647,314.82,1.44,1.76,274.84,274.98,274.91,2490.416,2503.956,-0.078,-0.091
2020-04-18T12:08:33,2020-04-18_12-08-36,2.18543,253.82,1.58443,194.65,-0.05716,306.09,1.55,1.75,274.86,274.96,274.89,-0.01672,314.76,1.44,1.76,274.84,274.98,274.91,2490.104,2504.243,-0.087,-0.083
2020-04-18T12:08:35,2020-04-18_12-08-38,2.18487,253.76,1.58368,194.56,-0.05736,306.05,1.56,1.76,274.86,274.96,274.89,-0.01623,314.90,1.44,1.76,274.84,274.98,274.91,2490.439,2504.172,-0.077,-0.085
2020-04-18T12:08:37,2020-04-18_12-08-40,2.18396,253.65,1.58271,194.44,-0.05771,305.99,1.56,1.76,274.86,274.96,274.89,-0.01637,314.88,1.44,1.76,274.84,274.98,274.91,2490.413,2504.336,-0.078,-0.080
2020-04-18T12:08:39,2020-04-18_12-08-42,2.18320,253.57,1.58159,194.30,-0.05821,305.90,1.56,1.75,274.86,274.96,274.89,-0.01651,314.85,1.44,1.76,274.84,274.98,274.91,2490.461,2504.362,-0.076,-0.079
2020-04-18T12:08:41,2020-04-18_12-08-44,2.18214,253.44,1.58047,194.16,-0.05896,305.78,1.56,1.75,274.86,274.95,274.89,-0.01635,314.90,1.44,1.76,274.84,274.98,274.91,2490.747,2503.550,-0.068,-0.104
2020-04-18T12:08:43,2020-04-18_12-08-46,2.18091,253.30,1.57954,194.05,-0.05890,305.83,1.56,1.75,274.86,274.95,274.89,-0.01638,314.89,1.44,1.76,274.84,274.98,274.91,2490.409,2504.019,-0.078,-0.089
2020-04-18T12:08:45,2020-04-18_12-08-48,2.17966,253.15,1.57793,193.85,-0.05934,305.75,1.56,1.75,274.86,274.95,274.89,-0.01662,314.84,1.44,1.76,274.84,274.98,274.91,2490.330,2504.097,-0.080,-0.087
2020-04-18T12:08:47,2020-04-18_12-08-50,2.17756,252.91,1.57650,193.67,-0.06034,305.57,1.56,1.75,274.86,274.94,274.88,-0.01657,314.87,1.45,1.76,274.84,274.98,274.91,2490.277,2504.326,-0.082,-0.080
2020-04-18T12:08:49,2020-04-18_12-08-52,2.17562,252.68,1.57513,193.51,-0.06029,305.62,1.56,1.74,274.86,274.94,274.88,-0.01679,314.82,1.45,1.76,274.84,274.98,274.91,2490.600,2504.336,-0.072,-0.080
2020-04-18T12:08:51,2020-04-18_12-08-54,2.17335,252.42,1.57353,193.31,-0.06069,305.53,1.56,1.75,274.86,274.94,274.88,-0.01674,314.84,1.45,1.76,274.84,274.98,274.91,2490.650,2504.364,-0.070,-0.079
2020-04-18T12:08:53,2020-04-18_12-08-56,2.17163,252.22,1.57195,193.11,-0.06087,305.49,1.56,1.75,274.86,274.95,274.88,-0.01692,314.81,1.45,1.76,274.84,274.98,274.91,2490.440,2504.164,-0.077,-0.085
2020-04-18T12:08:55,2020-04-18_12-08-58,2.16954,251.98,1.57040,192.92,-0.06129,305.40,1.57,1.75,274.86,274.95,274.88,-0.01675,314.86,1.45,1.76,274.84,274.98,274.91,2490.283,2503.745,-0.081,-0.098
2020-04-18T12:08:57,2020-04-18_12-09-00,2.16767,251.76,1.56877,192.72,-0.06169,305.33,1.57,1.75,274.86,274.95,274.88,-0.01709,314.79,1.45,1.76,274.84,274.98,274.91,2490.413,2503.760,-0.078,-0.097
2020-04-18T12:08:59,2020-04-18_12-09-02,2.16566,251.53,1.56699,192.51,-0.06212,305.25,1.57,1.75,274.86,274.95,274.88,-0.01719,314.77,1.45,1.76,274.84,274.98,274.91,2490.282,2503.769,-0.082,-0.097
2020-04-18T12:09:01,2020-04-18_12-09-04,2.16331,251.26,1.56530,192.30,-0.06256,305.13,1.57,1.75,274.86,274.95,274.88,-0.01714,314.79,1.45,1.76,274.84,274.98,274.91,2490.158,2504.370,-0.085,-0.079
2020-04-18T12:09:03,2020-04-18_12-09-06,2.16083,250.97,1.56367,192.10,-0.06235,305.16,1.57,1.75,274.86,274.96,274.88,-0.01737,314.73,1.45,1.76,274.84,274.98,274.91,2490.141,2504.336,-0.086,-0.080
2020-04-18T12:09:05,2020-04-18_12-09-08,2.15832,250.68,1.56177,191.86,-0.06237,305.11,1.57,1.75,274.86,274.97,274.88,-0.01686,314.87,1.45,1.76,274.84,274.98,274.91,2490.109,2504.315,-0.087,-0.081
2020-04-18T12:09:07,2020-04-18_12-09-10,2.15579,250.38,1.55931,191.56,-0.06272,305.01,1.57,1.76,274.86,274.97,274.88,-0.01709,314.84,1.45,1.76,274.84,274.98,274.91,2490.718,2504.210,-0.069,-0.084
2020-04-18T12:09:09,2020-04-18_12-09-12,2.15300,250.06,1.55719,191.30,-0.06366,304.80,1.57,1.76,274.86,274.97,274.89,-0.01727,314.80,1.45,1.76,274.84,274.98,274.91,2490.397,2504.033,-0.078,-0.089
2020-04-18T12:09:11,2020-04-18_12-09-14,2.15022,249.74,1.55499,191.03,-0.06421,304.70,1.57,1.76,274.86,274.97,274.89,-0.01732,314.79,1.45,1.76,274.84,274.98,274.91,2490.432,2503.750,-0.077,-0.097
2020-04-18T12:09:13,2020-04-18_12-09-16,2.14704,249.37,1.55294,190.78,-0.06453,304.61,1.57,1.76,274.87,274.97,274.89,-0.01734,314.79,1.46,1.76,274.84,274.98,274.92,2490.112,2503.859,-0.087,-0.094
2020-04-18T12:09:15,2020-04-18_12-09-18,2.14395,249.01,1.55077,190.51,-0.06443,304.60,1.57,1.76,274.87,274.97,274.89,-0.01755,314.75,1.46,1.76,274.84,274.98,274.92,2490.485,2504.039,-0.075,-0.089
2020-04-18T12:09:17,2020-04-18_12-09-20,2.14089,248.65,1.54810,190.18,-0.06488,304.49,1.58,1.76,274.87,274.98,274.89,-0.01715,314.85,1.46,1.76,274.84,274.98,274.92,2490.562,2504.037,-0.073,-0.089
2020-04-18T12:09:19,2020-04-18_12-09-22,2.13749,248.26,1.54566,189.88,-0.06531,304.35,1.58,1.77,274.87,274.98,274.89,-0.01717,314.86,1.46,1.77,274.85,274.98,274.92,2490.402,2504.378,-0.078,-0.079
2020-04-18T12:09:21,2020-04-18_12-09-24,2.13422,247.88,1.54312,189.57,-0.06550,304.29,1.58,1.77,274.87,274.99,274.89,-0.01727,314.84,1.46,1.77,274.85,274.99,274.92,2490.100,2503.920,-0.087,-0.092
2020-04-18T12:09:23,2020-04-18_12-09-26,2.13094,247.50,1.54058,189.26,-0.06622,304.10,1.58,1.77,274.88,274.99,274.90,-0.01750,314.79,1.46,1.77,274.85,274.99,274.92,2490.696,2503.886,-0.069,-0.093
2020-04-18T12:09:25,2020-04-18_12-09-28,2.12758,247.11,1.53773,188.91,-0.06737,303.84,1.58,1.77,274.88,274.99,274.90,-0.01731,314.84,1.46,1.77,274.85,274.99,274.92,2490.445,2503.757,-0.077,-0.097
2020-04-18T12:09:27,2020-04-18_12-09-30,2.12412,246.70,1.53538,188.62,-0.06810,303.68,1.58,1.77,274.88,274.99,274.90,-0.01739,314.81,1.46,1.77,274.85,274.99,274.92,2490.798,2503.840,-0.066,-0.095
2020-04-18T12:09:29,2020-04-18_12-09-32,2.12082,246.32,1.53248,188.27,-0.06844,303.61,1.58,1.77,274.88,274.99,274.90,-0.01721,314.87,1.46,1.77,274.85,274.99,274.92,2490.544,2503.977,-0.074,-0.091
2020-04-18T12:09:31,2020-04-18_12-09-34,2.11721,245.90,1.52982,187.94,-0.06955,303.37,1.58,1.77,274.88,274.98,274.90,-0.01752,314.79,1.46,1.77,274.85,274.99,274.92,2490.438,2504.048,-0.077,-0.089
2020-04-18T12:09:33,2020-04-18_12-09-36,2.11373,245.50,1.52726,187.62,-0.07057,303.15,1.58,1.77,274.88,274.98,274.90,-0.01771,314.75,1.46,1.77,274.85,274.99,274.92,2490.468,2504.366,-0.076,-0.079
2020-04-18T12:09:35,2020-04-18_12-09-38,2.11040,245.11,1.52474,187.31,-0.07158,302.95,1.58,1.77,274.88,274.98,274.90,-0.01783,314.73,1.46,1.77,274.85,274.99,274.92,2490.208,2504.273,-0.084,-0.082
2020-04-18T12:09:37,2020-04-18_12-09-40,2.10666,244.68,1.52227,187.01,-0.07223,302.83,1.58,1.77,274.88,274.97,274.90,-0.01750,314.83,1.46,1.77,274.85,274.99,274.92,2490.420,2503.900,-0.077,-0.093
2020-04-18T12:09:39,2020-04-18_12-09-42,2.10298,244.25,1.51958,186.68,-0.07312,302.63,1.59,1.77,274.88,274.97,274.90,-0.01776,314.77,1.46,1.77,274.85,274.99,274.92,2490.442,2503.910,-0.077,-0.093
2020-04-18T12:09:41,2020-04-18_12-09-44,2.09962,243.86,1.51691,186.35,-0.07406,302.42,1.59,1.77,274.88,274.97,274.90,-0.01761,314.82,1.47,1.77,274.85,274.99,274.92,2490.362,2504.049,-0.079,-0.089
2020-04-18T12:09:43,2020-04-18_12-09-46,2.09623,243.46,1.51462,186.07,-0.07494,302.24,1.59,1.76,274.88,274.97,274.90,-0.01804,314.71,1.47,1.77,274.85,274.99,274.92,2490.778,2503.741,-0.067,-0.098
2020-04-18T12:09:45,2020-04-18_12-09-48,2.09287,243.07,1.51239,185.80,-0.07576,302.07,1.59,1.76,274.88,274.97,274.90,-0.01804,314.72,1.47,1.77,274.85,274.99,274.92,2490.110,2503.763,-0.087,-0.097
2020-04-18T12:09:47,2020-04-18_12-09-50,2.08998,242.74,1.51032,185.54,-0.07626,301.96,1.59,1.76,274.88,274.97,274.90,-0.01811,314.71,1.47,1.77,274.85,274.99,274.92,2490.434,2504.055,-0.077,-0.088
2020-04-18T12:09:49,2020-04-18_12-09-52,2.08689,242.38,1.50840,185.31,-0.07702,301.79,1.59,1.76,274.88,274.97,274.89,-0.01798,314.76,1.47,1.77,274.85,274.99,274.92,2490.358,2504.084,-0.079,-0.087
2020-04-18T12:09:51,2020-04-18_12-09-54,2.08431,242.08,1.50657,185.08,-0.07779,301.62,1.59,1.76,274.88,274.97,274.89,-0.01797,314.76,1.47,1.77,274.85,274.99,274.92,2490.144,2503.996,-0.086,-0.090
2020-04-18T12:09:53,2020-04-18_12-09-56,2.08182,241.79,1.50491,184.88,-0.07884,301.37,1.59,1.76,274.88,274.97,274.89,-0.01796,314.78,1.47,1.77,274.85,274.99,274.92,2490.425,2503.760,-0.077,-0.097
2020-04-18T12:09:55,2020-04-18_12-09-58,2.07929,241.50,1.50359,184.72,-0.07914,301.31,1.59,1.77,274.88,274.98,274.89,-0.01748,314.89,1.47,1.77,274.86,274.99,274.92,2490.384,2503.735,-0.079,-0.098
2020-04-18T12:09:57,2020-04-18_12-10-00,2.07706,241.24,1.50229,184.56,-0.07978,301.13,1.59,1.77,274.88,274.98,274.90,-0.01795,314.78,1.47,1.77,274.86,274.99,274.92,2490.056,2504.337,-0.088,-0.080
2020-04-18T12:09:59,2020-04-18_12-10-02,2.07525,241.03,1.50101,184.40,-0.08054,300.96,1.59,1.77,274.88,274.98,274.90,-0.01784,314.81,1.47,1.78,274.86,274.99,274.93,2490.311,2504.018,-0.081,-0.089
2020-04-18T12:10:01,2020-04-18_12-10-04,2.07343,240.82,1.50029,184.31,-0.08118,300.82,1.59,1.77,274.88,274.98,274.90,-0.01806,314.75,1.47,1.78,274.86,274.99,274.93,2490.136,2504.209,-0.086,-0.084
2020-04-18T12:10:03,2020-04-18_12-10-06,2.07207,240.66,1.49966,184.23,-0.08173,300.70,1.60,1.77,274.88,274.98,274.90,-0.01770,314.85,1.47,1.78,274.86,274.99,274.93,2490.090,2504.313,-0.087,-0.081
2020-04-18T12:10:05,2020-04-18_12-10-08,2.07096,240.53,1.49935,184.20,-0.08288,300.41,1.60,1.77,274.88,274.98,274.90,-0.01821,314.73,1.47,1.78,274.86,275.00,274.93,2490.407,2504.045,-0.078,-0.089
2020-04-18T12:10:07,2020-04-18_12-10-10,2.07028,240.45,1.49903,184.16,-0.08318,300.34,1.60,1.77,274.88,274.99,274.90,-0.01793,314.79,1.47,1.78,274.86,275.00,274.93,2490.546,2503.700,-0.074,-0.099
2020-04-18T12:10:09,2020-04-18_12-10-12,2.07004,240.42,1.49924,184.18,-0.08389,300.17,1.60,1.77,274.88,274.99,274.90,-0.01790,314.81,1.47,1.78,274.86,275.00,274.93,2490.204,2503.456,-0.084,-0.106
2020-04-18T12:10:11,2020-04-18_12-10-14,2.07018,240.44,1.49983,184.25,-0.08414,300.09,1.60,1.78,274.88,274.99,274.90,-0.01815,314.75,1.48,1.78,274.86,275.00,274.93,2490.399,2504.142,-0.078,-0.086
2020-04-18T12:10:13,2020-04-18_12-10-16,2.07080,240.51,1.50053,184.34,-0.08491,299.90,1.60,1.78,274.89,275.00,274.90,-0.01796,314.80,1.48,1.78,274.86,275.00,274.93,2490.254,2504.365,-0.082,-0.079
2020-04-18T12:10:15,2020-04-18_12-10-18,2.07210,240.66,1.50135,184.44,-0.08516,299.82,1.60,1.78,274.89,275.00,274.90,-0.01835,314.71,1.48,1.78,274.86,275.00,274.93,2490.430,2504.050,-0.077,-0.089
2020-04-18T12:10:17,2020-04-18_12-10-20,2.07347,240.82,1.50250,184.58,-0.08614,299.60,1.60,1.78,274.89,275.00,274.90,-0.01819,314.76,1.48,1.78,274.86,275.00,274.93,2490.438,2504.174,-0.077,-0.085
2020-04-18T12:10:19,2020-04-18_12-10-22,2.07554,241.06,1.50433,184.81,-0.08704,299.44,1.60,1.78,274.89,274.99,274.90,-0.01841,314.71,1.48,1.78,274.86,275.00,274.93,2490.365,2504.166,-0.079,-0.085
2020-04-18T12:10:21,2020-04-18_12-10-24,2.07795,241.34,1.50640,185.06,-0.08750,299.37,1.60,1.77,274.88,274.99,274.90,-0.01826,314.76,1.48,1.78,274.86,275.00,274.93,2490.375,2503.746,-0.079,-0.098
2020-04-18T12:10:23,2020-04-18_12-10-26,2.08099,241.69,1.50878,185.35,-0.08752,299.36,1.60,1.78,274.88,274.99,274.90,-0.01808,314.79,1.48,1.78,274.86,275.00,274.93,2490.135,2503.873,-0.086,-0.094
2020-04-18T12:10:25,2020-04-18_12-10-28,2.08442,242.09,1.51145,185.68,-0.08791,299.26,1.61,1.78,274.89,274.99,274.90,-0.01810,314.80,1.48,1.78,274.86,275.00,274.93,2490.157,2503.810,-0.085,-0.096
2020-04-18T12:10:27,2020-04-18_12-10-30,2.08817,242.53,1.51440,186.04,-0.08784,299.26,1.61,1.78,274.89,275.00,274.90,-0.01831,314.76,1.48,1.78,274.86,275.00,274.93,2490.103,2504.366,-0.087,-0.079
2020-04-18T12:10:29,2020-04-18_12-10-32,2.09268,243.05,1.51802,186.49,-0.08752,299.31,1.61,1.78,274.89,275.00,274.91,-0.01805,314.83,1.48,1.78,274.86,275.00,274.94,2490.425,2504.352,-0.077,-0.079
2020-04-18T12:10:31,2020-04-18_12-10-34,2.09750,243.61,1.52147,186.91,-0.08734,299.34,1.61,1.78,274.89,275.01,274.91,-0.01863,314.68,1.48,1.78,274.86,275.00,274.94,2490.149,2503.800,-0.086,-0.096
2020-04-18T12:10:33,2020-04-18_12-10-36,2.10276,244.22,1.52515,187.36,-0.08775,299.25,1.61,1.79,274.89,275.01,274.91,-0.01877,314.65,1.48,1.79,274.87,275.00,274.94,2490.425,2504.107,-0.077,-0.087
2020-04-18T12:10:35,2020-04-18_12-10-38,2.10851,244.89,1.52947,187.90,-0.08775,299.24,1.61,1.79,274.89,275.01,274.91,-0.01857,314.71,1.48,1.79,274.87,275.00,274.94,2490.484,2503.774,-0.075,-0.097
2020-04-18T12:10:37,2020-04-18_12-10-40,2.11459,245.60,1.53368,188.41,-0.08773,299.24,1.61,1.79,274.90,275.01,274.91,-0.01829,314.78,1.48,1.79,274.87,275.01,274.94,2490.314,2503.995,-0.081,-0.090
2020-04-18T12:10:39,2020-04-18_12-10-42,2.12098,246.34,1.53849,189.00,-0.08768,299.27,1.61,1.79,274.90,275.01,274.91,-0.01824,314.80,1.49,1.79,274.87,275.01,274.94,2490.452,2504.089,-0.076,-0.087
2020-04-18T12:10:41,2020-04-18_12-10-44,2.12755,247.10,1.54357,189.63,-0.08728,299.35,1.61,1.79,274.90,275.01,274.91,-0.01831,314.77,1.49,1.79,274.87,275.01,274.94,2490.436,2504.275,-0.077,-0.082
2020-04-18T12:10:43,2020-04-18_12-10-46,2.13472,247.94,1.54861,190.25,-0.08666,299.48,1.61,1.79,274.90,275.01,274.92,-0.01851,314.74,1.49,1.79,274.87,275.01,274.94,2490.132,2504.143,-0.086,-0.086
2020-04-18T12:10:45,2020-04-18_12-10-48,2.14199,248.78,1.55382,190.89,-0.08628,299.57,1.61,1.80,274.90,275.02,274.92,-0.01849,314.74,1.49,1.79,274.87,275.01,274.94,2490.684,2504.138,-0.069,-0.086
2020-04-18T12:10:47,2020-04-18_12-10-50,2.14949,249.65,1.55922,191.55,-0.08585,299.68,1.62,1.80,274.90,275.02,274.92,-0.01818,314.81,1.49,1.79,274.87,275.01,274.94,2490.100,2503.840,-0.087,-0.095
2020-04-18T12:10:49,2020-04-18_12-10-52,2.15689,250.51,1.56469,192.22,-0.08557,299.75,1.62,1.80,274.90,275.02,274.92,-0.01823,314.79,1.49,1.79,274.87,275.01,274.94,2490.452,2504.273,-0.076,-0.082
2020-04-18T12:10:51,2020-04-18_12-10-54,2.16440,251.38,1.57037,192.92,-0.08511,299.86,1.62,1.80,274.90,275.02,274.92,-0.01803,314.84,1.49,1.79,274.87,275.01,274.94,2490.720,2503.565,-0.068,-0.103
2020-04-18T12:10:53,2020-04-18_12-10-56,2.17207,252.27,1.57603,193.62,-0.08440,300.03,1.62,1.80,274.91,275.02,274.93,-0.01803,314.83,1.49,1.79,274.87,275.01,274.95,2490.389,2504.073,-0.078,-0.088
2020-04-18T12:10:55,2020-04-18_12-10-58,2.17979,253.17,1.58193,194.34,-0.08357,300.21,1.62,1.80,274.91,275.02,274.93,-0.01780,314.90,1.49,1.80,274.88,275.01,274.95,2490.472,2504.189,-0.076,-0.084
2020-04-18T12:10:57,2020-04-18_12-11-00,2.18753,254.07,1.58780,195.06,-0.08295,300.35,1.62,1.81,274.91,275.03,274.93,-0.01775,314.91,1.49,1.80,274.88,275.01,274.95,2490.215,2504.160,-0.084,-0.085
2020-04-18T12:10:59,2020-04-18_12-11-02,2.19511,254.95,1.59371,195.79,-0.08200,300.57,1.62,1.81,274.91,275.03,274.93,-0.01761,314.93,1.49,1.80,274.88,275.02,274.95,2490.110,2504.459,-0.087,-0.076
2020-04-18T12:11:01,2020-04-18_12-11-04,2.20269,255.83,1.59931,196.48,-0.08147,300.69,1.62,1.81,274.91,275.03,274.93,-0.01782,314.86,1.49,1.80,274.88,275.02,274.95,2490.405,2504.044,-0.078,-0.089
2020-04-18T12:11:03,2020-04-18_12-11-06,2.21020,256.70,1.60518,197.20,-0.08046,300.94,1.62,1.81,274.91,275.03,274.94,-0.01780,314.88,1.49,1.80,274.88,275.02,274.95,2490.418,2503.762,-0.077,-0.097
2020-04-18T12:11:05,2020-04-18_12-11-08,2.21800,257.61,1.61109,197.92,-0.07985,301.10,1.62,1.81,274.91,275.03,274.94,-0.01751,314.95,1.49,1.80,274.88,275.02,274.95,2490.428,2504.032,-0.077,-0.089
2020-04-18T12:11:07,2020-04-18_12-11-10,2.22557,258.49,1.61695,198.64,-0.07900,301.32,1.62,1.81,274.92,275.03,274.94,-0.01773,314.89,1.50,1.80,274.88,275.02,274.96,2490.419,2503.776,-0.077,-0.097
2020-04-18T12:11:09,2020-04-18_12-11-12,2.23328,259.38,1.62292,199.38,-0.07795,301.58,1.63,1.81,274.92,275.03,274.94,-0.01762,314.92,1.50,1.81,274.88,275.02,274.96,2490.420,2504.157,-0.077,-0.085
2020-04-18T12:11:11,2020-04-18_12-11-14,2.24118,260.30,1.62909,200.13,-0.07633,301.97,1.63,1.81,274.92,275.03,274.94,-0.01769,314.89,1.50,1.81,274.89,275.03,274.96,2490.265,2504.319,-0.082,-0.080
2020-04-18T12:11:13,2020-04-18_12-11-16,2.24923,261.23,1.63496,200.85,-0.07504,302.27,1.63,1.81,274.92,275.03,274.94,-0.01742,314.95,1.50,1.81,274.89,275.03,274.96,2490.457,2504.152,-0.076,-0.085
2020-04-18T12:11:15,2020-04-18_12-11-18,2.25690,262.13,1.64086,201.58,-0.07404,302.51,1.63,1.82,274.92,275.03,274.94,-0.01737,314.96,1.50,1.81,274.89,275.03,274.96,2490.418,2503.835,-0.077,-0.095
2020-04-18T12:11:17,2020-04-18_12-11-20,2.26473,263.04,1.64642,202.26,-0.07332,302.72,1.63,1.81,274.92,275.03,274.95,-0.01724,314.99,1.50,1.81,274.89,275.03,274.96,2490.213,2504.086,-0.084,-0.087
2020-04-18T12:11:19,2020-04-18_12-11-22,2.27193,263.87,1.65226,202.98,-0.07262,302.93,1.63,1.81,274.92,275.02,274.95,-0.01735,314.96,1.50,1.81,274.89,275.03,274.97,2490.297,2504.029,-0.081,-0.089
2020-04-18T12:11:21,2020-04-18_12-11-24,2.27967,264.77,1.65787,203.67,-0.07118,303.30,1.63,1.81,274.92,275.02,274.95,-0.01769,314.86,1.50,1.81,274.89,275.03,274.97,2490.610,2503.752,-0.072,-0.097
2020-04-18T12:11:23,2020-04-18_12-11-26,2.28725,265.65,1.66342,204.35,-0.06990,303.63,1.63,1.81,274.92,275.02,274.95,-0.01748,314.92,1.50,1.81,274.89,275.03,274.97,2490.394,2503.940,-0.078,-0.092
2020-04-18T12:11:25,2020-04-18_12-11-28,2.29465,266.51,1.66937,205.08,-0.06834,304.01,1.63,1.81,274.92,275.02,274.95,-0.01762,314.89,1.50,1.82,274.89,275.03,274.97,2490.400,2504.001,-0.078,-0.090
2020-04-18T12:11:27,2020-04-18_12-11-30,2.30217,267.38,1.67510,205.79,-0.06634,304.46,1.63,1.82,274.92,275.03,274.95,-0.01782,314.83,1.50,1.82,274.90,275.04,274.97,2490.708,2504.306,-0.069,-0.081
2020-04-18T12:11:29,2020-04-18_12-11-32,2.30944,268.23,1.68037,206.43,-0.06451,304.86,1.63,1.82,274.93,275.03,274.95,-0.01744,314.92,1.50,1.82,274.90,275.04,274.97,2490.503,2504.064,-0.075,-0.088
2020-04-18T12:11:31,2020-04-18_12-11-34,2.31628,269.02,1.68539,207.05,-0.06255,305.29,1.63,1.83,274.93,275.04,274.96,-0.01717,314.98,1.50,1.82,274.90,275.04,274.97,2490.303,2504.258,-0.081,-0.082
2020-04-18T12:11:33,2020-04-18_12-11-36,2.32275,269.77,1.69025,207.65,-0.06078,305.68,1.64,1.83,274.93,275.04,274.96,-0.01688,315.06,1.51,1.82,274.90,275.04,274.97,2490.078,2503.732,-0.088,-0.098
2020-04-18T12:11:35,2020-04-18_12-11-38,2.32839,270.43,1.69489,208.22,-0.05931,306.02,1.64,1.83,274.94,275.05,274.96,-0.01692,315.02,1.51,1.82,274.90,275.04,274.98,2490.140,2503.694,-0.086,-0.099
2020-04-18T12:11:37,2020-04-18_12-11-40,2.33343,271.01,1.69884,208.70,-0.05765,306.41,1.64,1.83,274.94,275.05,274.97,-0.01716,314.97,1.51,1.82,274.90,275.04,274.98,2490.125,2504.050,-0.086,-0.089
2020-04-18T12:11:39,2020-04-18_12-11-42,2.33792,271.54,1.70275,209.18,-0.05607,306.76,1.64,1.84,274.94,275.05,274.97,-0.01705,314.99,1.51,1.83,274.90,275.05,274.98,2490.420,2503.840,-0.077,-0.095
2020-04-18T12:11:41,2020-04-18_12-11-44,2.34161,271.96,1.70595,209.58,-0.05452,307.12,1.64,1.84,274.94,275.05,274.97,-0.01680,315.04,1.51,1.83,274.91,275.05,274.98,2490.363,2504.176,-0.079,-0.085
2020-04-18T12:11:43,2020-04-18_12-11-46,2.34477,272.33,1.70872,209.92,-0.05285,307.53,1.64,1.84,274.94,275.05,274.97,-0.01683,315.03,1.51,1.83,274.91,275.05,274.98,2490.276,2504.082,-0.082,-0.088
2020-04-18T12:11:45,2020-04-18_12-11-48,2.34740,272.64,1.71118,210.22,-0.05143,307.88,1.64,1.84,274.95,275.05,274.98,-0.01672,315.06,1.51,1.83,274.91,275.05,274.98,2490.420,2504.357,-0.077,-0.079
2020-04-18T12:11:47,2020-04-18_12-11-50,2.34921,272.85,1.71333,210.48,-0.05012,308.19,1.64,1.84,274.95,275.05,274.98,-0.01679,315.03,1.51,1.83,274.91,275.05,274.99,2490.693,2504.329,-0.069,-0.080
2020-04-18T12:11:49,2020-04-18_12-11-52,2.34992,272.93,1.71519,210.71,-0.04857,308.57,1.64,1.84,274.95,275.05,274.98,-0.01669,315.06,1.51,1.83,274.91,275.05,274.99,2490.439,2503.806,-0.077,-0.096
2020-04-18T12:11:51,2020-04-18_12-11-54,2.35024,272.97,1.71605,210.82,-0.04653,309.04,1.64,1.85,274.95,275.06,274.98,-0.01671,315.05,1.51,1.83,274.91,275.05,274.99,2490.399,2504.015,-0.078,-0.090
2020-04-18T12:11:53,2020-04-18_12-11-56,2.34956,272.89,1.71628,210.84,-0.04497,309.42,1.65,1.85,274.95,275.06,274.98,-0.01659,315.08,1.51,1.84,274.91,275.06,274.99,2490.428,2504.371,-0.077,-0.079
2020-04-18T12:11:55,2020-04-18_12-11-58,2.34774,272.68,1.71594,210.80,-0.04364,309.73,1.65,1.85,274.95,275.06,274.99,-0.01695,314.98,1.51,1.84,274.91,275.06,274.99,2490.407,2504.204,-0.078,-0.084
2020-04-18T12:11:57,2020-04-18_12-12-00,2.34517,272.38,1.71482,210.67,-0.04193,310.13,1.65,1.85,274.96,275.06,274.99,-0.01663,315.06,1.51,1.84,274.91,275.06,274.99,2490.316,2503.870,-0.081,-0.094
2020-04-18T12:11:59,2020-04-18_12-12-02,2.34138,271.94,1.71334,210.48,-0.04096,310.38,1.65,1.85,274.96,275.06,274.99,-0.01647,315.10,1.52,1.84,274.92,275.06,274.99,2490.505,2503.816,-0.075,-0.096
2020-04-18T12:12:01,2020-04-18_12-12-04,2.33672,271.40,1.71096,210.19,-0.03932,310.76,1.65,1.85,274.96,275.06,274.99,-0.01653,315.07,1.52,1.84,274.92,275.06,274.99,2490.420,2504.047,-0.077,-0.089
2020-04-18T12:12:03,2020-04-18_12-12-06,2.33112,270.75,1.70810,209.84,-0.03803,311.04,1.65,1.86,274.96,275.07,275.00,-0.01689,314.99,1.52,1.84,274.92,275.06,275.00,2490.416,2503.956,-0.078,-0.091
2020-04-18T12:12:05,2020-04-18_12-12-08,2.32427,269.95,1.70449,209.40,-0.03661,311.37,1.65,1.86,274.97,275.07,275.00,-0.01643,315.10,1.52,1.84,274.92,275.06,275.00,2490.250,2503.907,-0.083,-0.093
2020-04-18T12:12:07,2020-04-18_12-12-10,2.31601,268.99,1.69991,208.83,-0.03489,311.75,1.65,1.86,274.97,275.07,275.00,-0.01650,315.08,1.52,1.84,274.92,275.06,275.00,2490.427,2504.387,-0.077,-0.078
2020-04-18T12:12:09,2020-04-18_12-12-12,2.30704,267.95,1.69466,208.19,-0.03356,312.03,1.65,1.87,274.97,275.08,275.00,-0.01647,315.08,1.52,1.85,274.92,275.07,275.00,2490.444,2504.357,-0.077,-0.079
2020-04-18T12:12:11,2020-04-18_12-12-14,2.29556,266.62,1.68765,207.33,-0.03262,312.24,1.65,1.87,274.97,275.08,275.01,-0.01636,315.12,1.52,1.85,274.92,275.07,275.00,2490.332,2504.280,-0.080,-0.082
2020-04-18T12:12:13,2020-04-18_12-12-16,2.28251,265.10,1.67951,206.33,-0.03169,312.47,1.65,1.87,274.98,275.08,275.01,-0.01652,315.08,1.52,1.85,274.92,275.07,275.00,2490.602,2504.324,-0.072,-0.080
2020-04-18T12:12:15,2020-04-18_12-12-18,2.26762,263.37,1.67006,205.17,-0.03093,312.67,1.66,1.87,274.98,275.08,275.01,-0.01657,315.07,1.52,1.85,274.92,275.07,275.00,2490.650,2503.837,-0.071,-0.095
2020-04-18T12:12:17,2020-04-18_12-12-20,2.25208,261.57,1.66034,203.97,-0.03011,312.89,1.66,1.87,274.98,275.07,275.01,-0.01684,315.02,1.52,1.85,274.93,275.07,275.00,2490.630,2503.912,-0.071,-0.093
2020-04-18T12:12:19,2020-04-18_12-12-22,2.23437,259.51,1.64893,202.57,-0.02902,313.15,1.66,1.87,274.98,275.08,275.01,-0.01674,315.05,1.52,1.85,274.93,275.07,275.00,2490.210,2504.130,-0.084,-0.086
2020-04-18T12:12:21,2020-04-18_12-12-24,2.21608,257.38,1.63729,201.14,-0.02776,313.43,1.66,1.88,274.98,275.08,275.02,-0.01671,315.05,1.52,1.85,274.93,275.07,275.00,2490.085,2504.370,-0.087,-0.079
2020-04-18T12:12:23,2020-04-18_12-12-26,2.19735,255.21,1.62539,199.68,-0.02677,313.65,1.66,1.88,274.98,275.08,275.02,-0.01668,315.07,1.53,1.85,274.93,275.07,275.00,2490.062,2504.269,-0.088,-0.082
2020-04-18T12:12:25,2020-04-18_12-12-28,2.17887,253.06,1.61326,198.19,-0.02603,313.81,1.66,1.88,274.99,275.08,275.02,-0.01672,315.06,1.53,1.85,274.93,275.07,275.00,2490.433,2503.986,-0.077,-0.090
2020-04-18T12:12:27,2020-04-18_12-12-30,2.16029,250.91,1.60167,196.76,-0.02496,314.05,1.66,1.88,274.99,275.09,275.02,-0.01699,315.00,1.53,1.85,274.93,275.07,275.00,2490.346,2504.252,-0.080,-0.082
2020-04-18T12:12:29,2020-04-18_12-12-32,2.14190,248.77,1.58969,195.29,-0.02441,314.18,1.66,1.89,274.99,275.09,275.02,-0.01710,314.98,1.53,1.85,274.93,275.07,275.00,2490.024,2504.300,-0.089,-0.081
2020-04-18T12:12:31,2020-04-18_12-12-34,2.12319,246.60,1.57781,193.83,-0.02376,314.34,1.66,1.89,274.99,275.09,275.03,-0.01714,314.98,1.53,1.85,274.93,275.07,275.01,2490.459,2503.931,-0.076,-0.092
2020-04-18T12:12:33,2020-04-18_12-12-36,2.10456,244.43,1.56564,192.34,-0.02362,314.39,1.66,1.89,274.99,275.09,275.03,-0.01714,315.00,1.53,1.85,274.93,275.07,275.00,2490.396,2504.058,-0.078,-0.088
2020-04-18T12:12:35,2020-04-18_12-12-38,2.08553,242.22,1.55346,190.84,-0.02315,314.53,1.66,1.89,274.99,275.09,275.03,-0.01756,314.90,1.53,1.85,274.93,275.07,275.00,2490.327,2504.300,-0.080,-0.081
2020-04-18T12:12:37,2020-04-18_12-12-40,2.06679,240.05,1.54133,189.35,-0.02289,314.63,1.67,1.89,274.99,275.08,275.03,-0.01739,314.96,1.53,1.85,274.93,275.07,275.00,2490.471,2504.369,-0.076,-0.079
2020-04-18T12:12:39,2020-04-18_12-12-42,2.04804,237.87,1.52939,187.89,-0.02258,314.73,1.67,1.88,274.99,275.08,275.03,-0.01805,314.81,1.53,1.85,274.93,275.07,275.00,2490.307,2504.568,-0.081,-0.073
2020-04-18T12:12:41,2020-04-18_12-12-44,2.02910,235.67,1.51698,186.36,-0.02203,314.90,1.67,1.88,274.99,275.08,275.03,-0.01769,314.93,1.53,1.85,274.93,275.07,275.00,2490.448,2504.281,-0.077,-0.082
2020-04-18T12:12:43,2020-04-18_12-12-46,2.01019,233.47,1.50481,184.87,-0.02200,314.94,1.67,1.88,274.99,275.08,275.03,-0.01781,314.92,1.53,1.85,274.93,275.07,275.00,2490.123,2503.796,-0.086,-0.096
2020-04-18T12:12:45,2020-04-18_12-12-48,1.99106,231.25,1.49229,183.33,-0.02164,315.06,1.67,1.88,274.99,275.07,275.03,-0.01787,314.92,1.53,1.85,274.93,275.07,275.00,2490.351,2504.059,-0.079,-0.088
2020-04-18T12:12:47,2020-04-18_12-12-50,1.97181,229.01,1.47955,181.76,-0.02173,315.08,1.67,1.88,274.99,275.07,275.02,-0.01808,314.90,1.53,1.85,274.93,275.07,275.00,2490.688,2504.120,-0.069,-0.086
2020-04-18T12:12:49,2020-04-18_12-12-52,1.95215,226.73,1.46683,180.20,-0.02180,315.13,1.67,1.88,274.99,275.06,275.02,-0.01834,314.86,1.53,1.85,274.93,275.07,275.00,2490.468,2504.042,-0.076,-0.089
2020-04-18T12:12:51,2020-04-18_12-12-54,1.93281,224.48,1.45397,178.62,-0.02156,315.22,1.67,1.87,274.99,275.06,275.02,-0.01837,314.86,1.53,1.85,274.93,275.07,275.00,2490.438,2503.824,-0.077,-0.095
2020-04-18T12:12:53,2020-04-18_12-12-56,1.91351,222.24,1.44115,177.05,-0.02142,315.28,1.67,1.87,274.99,275.06,275.02,-0.01854,314.85,1.54,1.85,274.93,275.06,275.00,2490.142,2504.380,-0.086,-0.079
2020-04-18T12:12:55,2020-04-18_12-12-58,1.89430,220.01,1.42810,175.44,-0.02130,315.37,1.67,1.87,274.99,275.05,275.02,-0.01846,314.90,1.54,1.84,274.92,275.06,275.00,2490.184,2504.317,-0.085,-0.080
2020-04-18T12:12:57,2020-04-18_12-13-00,1.87504,217.77,1.41527,173.87,-0.02150,315.38,1.67,1.87,274.99,275.05,275.02,-0.01874,314.85,1.54,1.84,274.92,275.06,274.99,2490.250,2503.757,-0.082,-0.097
2020-04-18T12:12:59,2020-04-18_12-13-02,1.85593,215.56,1.40244,172.29,-0.02126,315.50,1.68,1.86,274.99,275.04,275.01,-0.01909,314.79,1.54,1.84,274.92,275.06,274.99,2490.383,2503.772,-0.079,-0.097
2020-04-18T12:13:01,2020-04-18_12-13-04,1.83702,213.36,1.38929,170.67,-0.02160,315.49,1.68,1.86,274.98,275.03,275.01,-0.01953,314.71,1.54,1.84,274.92,275.06,274.99,2490.490,2503.771,-0.075,-0.097
2020-04-18T12:13:03,2020-04-18_12-13-06,1.81764,211.11,1.37597,169.04,-0.02190,315.51,1.68,1.85,274.98,275.03,275.01,-0.01967,314.71,1.54,1.84,274.92,275.06,274.99,2490.907,2503.869,-0.063,-0.094
2020-04-18T12:13:05,2020-04-18_12-13-08,1.79742,208.76,1.36243,167.37,-0.02191,315.58,1.68,1.85,274.98,275.02,275.00,-0.01959,314.75,1.54,1.84,274.92,275.05,274.99,2490.589,2504.144,-0.072,-0.086
2020-04-18T12:13:07,2020-04-18_12-13-10,1.77712,206.40,1.34856,165.67,-0.02179,315.66,1.68,1.85,274.97,275.02,275.00,-0.01985,314.73,1.54,1.83,274.92,275.05,274.98,2490.425,2504.348,-0.077,-0.080
2020-04-18T12:13:09,2020-04-18_12-13-12,1.75671,204.03,1.33454,163.95,-0.02149,315.77,1.68,1.85,274.97,275.02,275.00,-0.02009,314.70,1.54,1.83,274.92,275.05,274.98,2490.513,2504.375,-0.075,-0.079
2020-04-18T12:13:11,2020-04-18_12-13-14,1.73642,201.67,1.32038,162.21,-0.02127,315.87,1.68,1.84,274.97,275.01,275.00,-0.02000,314.75,1.54,1.83,274.91,275.05,274.98,2490.193,2503.732,-0.084,-0.098
2020-04-18T12:13:13,2020-04-18_12-13-16,1.71579,199.28,1.30613,160.46,-0.02155,315.86,1.68,1.84,274.97,275.01,274.99,-0.02040,314.68,1.54,1.83,274.91,275.05,274.98,2490.415,2503.735,-0.078,-0.098
2020-04-18T12:13:15,2020-04-18_12-13-18,1.69530,196.90,1.29198,158.72,-0.02170,315.91,1.68,1.84,274.97,275.00,274.99,-0.02045,314.70,1.54,1.83,274.91,275.04,274.98,2489.825,2504.122,-0.095,-0.086
2020-04-18T12:13:17,2020-04-18_12-13-20,1.67485,194.52,1.27799,157.00,-0.02192,315.91,1.68,1.83,274.96,275.00,274.99,-0.02094,314.61,1.54,1.83,274.91,275.04,274.97,2490.181,2504.084,-0.085,-0.088
2020-04-18T12:13:19,2020-04-18_12-13-22,1.65486,192.20,1.26400,155.28,-0.02150,316.08,1.68,1.83,274.96,274.99,274.98,-0.02090,314.65,1.54,1.82,274.91,275.04,274.97,2491.058,2504.289,-0.058,-0.081
2020-04-18T12:13:21,2020-04-18_12-13-24,1.63458,189.85,1.24992,153.55,-0.02221,316.00,1.68,1.82,274.96,274.98,274.98,-0.02106,314.65,1.54,1.82,274.91,275.04,274.97,2490.185,2504.220,-0.084,-0.083
2020-04-18T12:13:23,2020-04-18_12-13-26,1.61416,187.47,1.23585,151.82,-0.02210,316.09,1.68,1.82,274.95,274.97,274.98,-0.02143,314.58,1.54,1.82,274.91,275.04,274.97,2490.765,2503.743,-0.067,-0.098
2020-04-18T12:13:25,2020-04-18_12-13-28,1.59456,185.20,1.22212,150.14,-0.02201,316.18,1.68,1.81,274.95,274.97,274.97,-0.02153,314.60,1.54,1.82,274.90,275.03,274.97,2490.520,2504.153,-0.074,-0.085
2020-04-18T12:13:27,2020-04-18_12-13-30,1.57510,182.94,1.20870,148.49,-0.02183,316.27,1.68,1.81,274.95,274.97,274.97,-0.02188,314.54,1.54,1.82,274.90,275.03,274.96,2490.449,2503.770,-0.077,-0.097
2020-04-18T12:13:29,2020-04-18_12-13-32,1.55601,180.72,1.19515,146.82,-0.02156,316.36,1.69,1.81,274.95,274.97,274.97,-0.02188,314.56,1.55,1.81,274.90,275.03,274.96,2490.170,2504.080,-0.085,-0.088
2020-04-18T12:13:31,2020-04-18_12-13-34,1.53719,178.54,1.18203,145.21,-0.02137,316.45,1.69,1.81,274.95,274.97,274.96,-0.02201,314.57,1.55,1.81,274.90,275.03,274.96,2490.608,2503.873,-0.072,-0.094
2020-04-18T12:13:33,2020-04-18_12-13-36,1.51845,176.36,1.16887,143.60,-0.02103,316.55,1.69,1.81,274.94,274.97,274.96,-0.02217,314.55,1.55,1.81,274.90,275.03,274.96,2490.406,2504.361,-0.078,-0.079
2020-04-18T12:13:35,2020-04-18_12-13-38,1.49993,174.21,1.15567,141.97,-0.02040,316.71,1.69,1.81,274.94,274.97,274.96,-0.02203,314.62,1.55,1.81,274.90,275.03,274.96,2490.432,2504.034,-0.077,-0.089
2020-04-18T12:13:37,2020-04-18_12-13-40,1.48122,172.03,1.14243,140.35,-0.02056,316.69,1.69,1.81,274.94,274.97,274.96,-0.02212,314.62,1.55,1.81,274.90,275.02,274.96,2490.441,2504.039,-0.077,-0.089
2020-04-18T12:13:39,2020-04-18_12-13-42,1.46265,169.88,1.12951,138.76,-0.02042,316.75,1.69,1.81,274.94,274.97,274.96,-0.02243,314.56,1.55,1.81,274.89,275.02,274.95,2490.444,2503.746,-0.077,-0.098
2020-04-18T12:13:41,2020-04-18_12-13-44,1.44442,167.76,1.11669,137.19,-0.02027,316.81,1.69,1.81,274.94,274.97,274.96,-0.02238,314.61,1.55,1.80,274.89,275.02,274.95,2490.695,2503.799,-0.069,-0.096
2020-04-18T12:13:43,2020-04-18_12-13-46,1.42690,165.73,1.10419,135.65,-0.02052,316.79,1.69,1.80,274.94,274.96,274.95,-0.02255,314.60,1.55,1.80,274.89,275.02,274.95,2490.745,2503.776,-0.068,-0.097
2020-04-18T12:13:45,2020-04-18_12-13-48,1.40996,163.76,1.09240,134.20,-0.02055,316.84,1.69,1.80,274.94,274.96,274.95,-0.02326,314.46,1.55,1.80,274.89,275.02,274.95,2490.269,2504.044,-0.082,-0.089
2020-04-18T12:13:47,2020-04-18_12-13-50,1.39409,161.92,1.08139,132.85,-0.02077,316.85,1.69,1.80,274.94,274.95,274.95,-0.02348,314.43,1.55,1.80,274.89,275.01,274.94,2490.561,2503.885,-0.073,-0.093
2020-04-18T12:13:49,2020-04-18_12-13-52,1.37969,160.24,1.07132,131.61,-0.02092,316.87,1.69,1.79,274.94,274.94,274.95,-0.02357,314.43,1.55,1.80,274.89,275.01,274.94,2490.514,2504.033,-0.075,-0.089
2020-04-18T12:13:51,2020-04-18_12-13-54,1.36651,158.71,1.06194,130.46,-0.02053,316.98,1.69,1.79,274.93,274.95,274.95,-0.02320,314.55,1.55,1.79,274.88,275.01,274.94,2490.427,2504.380,-0.077,-0.079
2020-04-18T12:13:53,2020-04-18_12-13-56,1.35428,157.29,1.05344,129.41,-0.02018,317.07,1.69,1.79,274.93,274.95,274.94,-0.02345,314.53,1.55,1.79,274.88,275.01,274.94,2490.412,2504.273,-0.078,-0.082
2020-04-18T12:13:55,2020-04-18_12-13-58,1.34264,155.94,1.04536,128.42,-0.01994,317.15,1.69,1.79,274.93,274.95,274.94,-0.02348,314.54,1.55,1.79,274.88,275.01,274.94,2490.415,2503.750,-0.078,-0.097
2020-04-18T12:13:57,2020-04-18_12-14-00,1.33206,154.71,1.03819,127.54,-0.02034,317.08,1.69,1.79,274.93,274.94,274.94,-0.02400,314.44,1.55,1.79,274.88,275.00,274.93,2490.667,2503.496,-0.070,-0.105
2020-04-18T12:13:59,2020-04-18_12-14-02,1.32294,153.65,1.03178,126.75,-0.02030,317.12,1.69,1.79,274.93,274.94,274.94,-0.02372,314.52,1.55,1.79,274.88,275.00,274.93,2490.392,2503.757,-0.078,-0.097
2020-04-18T12:14:01,2020-04-18_12-14-04,1.31555,152.79,1.02651,126.11,-0.02021,317.17,1.69,1.79,274.93,274.94,274.94,-0.02420,314.44,1.55,1.79,274.88,275.00,274.93,2490.697,2503.804,-0.069,-0.096
2020-04-18T12:14:03,2020-04-18_12-14-06,1.30955,152.10,1.02260,125.63,-0.02050,317.15,1.69,1.78,274.93,274.94,274.94,-0.02428,314.44,1.55,1.78,274.88,275.00,274.93,2490.733,2504.074,-0.068,-0.088
2020-04-18T12:14:05,2020-04-18_12-14-08,1.30482,151.55,1.01930,125.22,-0.02107,317.07,1.69,1.78,274.93,274.93,274.93,-0.02448,314.41,1.55,1.78,274.87,275.00,274.93,2490.311,2504.160,-0.081,-0.085
2020-04-18T12:14:07,2020-04-18_12-14-10,1.30107,151.11,1.01675,124.91,-0.02143,317.04,1.69,1.78,274.92,274.93,274.93,-0.02454,314.41,1.55,1.78,274.87,275.00,274.93,2490.392,2503.722,-0.078,-0.098
2020-04-18T12:14:09,2020-04-18_12-14-12,1.29869,150.83,1.01508,124.70,-0.02149,317.06,1.69,1.77,274.92,274.92,274.93,-0.02490,314.36,1.55,1.78,274.87,274.99,274.93,2490.422,2503.884,-0.077,-0.094
2020-04-18T12:14:11,2020-04-18_12-14-14,1.29730,150.67,1.01419,124.59,-0.02257,316.90,1.69,1.77,274.92,274.91,274.92,-0.02480,314.41,1.55,1.78,274.87,274.99,274.92,2490.328,2503.636,-0.080,-0.101
2020-04-18T12:14:13,2020-04-18_12-14-16,1.29714,150.66,1.01419,124.59,-0.02223,317.03,1.69,1.76,274.91,274.91,274.92,-0.02487,314.41,1.55,1.78,274.87,274.99,274.92,2490.442,2503.883,-0.077,-0.094
2020-04-18T12:14:15,2020-04-18_12-14-18,1.29883,150.85,1.01521,124.72,-0.02226,317.06,1.70,1.76,274.91,274.91,274.92,-0.02520,314.35,1.55,1.78,274.87,274.99,274.92,2490.135,2504.558,-0.086,-0.073
2020-04-18T12:14:17,2020-04-18_12-14-20,1.30164,151.18,1.01737,124.98,-0.02210,317.11,1.69,1.76,274.91,274.91,274.92,-0.02511,314.39,1.55,1.77,274.87,274.99,274.92,2490.474,2504.355,-0.076,-0.079
2020-04-18T12:14:19,2020-04-18_12-14-22,1.30575,151.65,1.02048,125.37,-0.02219,317.10,1.70,1.76,274.91,274.91,274.91,-0.02532,314.37,1.55,1.77,274.86,274.99,274.92,2490.370,2503.935,-0.079,-0.092
2020-04-18T12:14:21,2020-04-18_12-14-24,1.31121,152.29,1.02450,125.86,-0.02247,317.05,1.70,1.76,274.91,274.91,274.91,-0.02528,314.39,1.55,1.77,274.86,274.98,274.92,2490.410,2504.029,-0.078,-0.089
2020-04-18T12:14:23,2020-04-18_12-14-26,1.31808,153.09,1.02934,126.45,-0.02244,317.07,1.70,1.76,274.91,274.91,274.91,-0.02533,314.39,1.55,1.77,274.86,274.98,274.92,2490.668,2504.043,-0.070,-0.089
2020-04-18T12:14:25,2020-04-18_12-14-28,1.32637,154.05,1.03554,127.22,-0.02310,316.96,1.70,1.76,274.90,274.91,274.91,-0.02537,314.41,1.55,1.77,274.86,274.98,274.91,2490.207,2503.852,-0.084,-0.094
2020-04-18T12:14:27,2020-04-18_12-14-30,1.33583,155.15,1.04229,128.05,-0.02343,316.91,1.70,1.75,274.90,274.90,274.91,-0.02516,314.47,1.55,1.77,274.86,274.98,274.91,2490.380,2504.094,-0.079,-0.087
2020-04-18T12:14:29,2020-04-18_12-14-32,1.34653,156.39,1.04986,128.98,-0.02434,316.82,1.70,1.75,274.90,274.89,274.90,-0.02524,314.46,1.55,1.77,274.86,274.98,274.91,2490.549,2503.854,-0.074,-0.094
2020-04-18T12:14:31,2020-04-18_12-14-34,1.35899,157.84,1.05861,130.05,-0.02521,316.70,1.70,1.74,274.89,274.88,274.90,-0.02541,314.43,1.55,1.77,274.86,274.98,274.91,2490.138,2504.016,-0.086,-0.090
2020-04-18T12:14:33,2020-04-18_12-14-36,1.37315,159.48,1.06845,131.26,-0.02601,316.58,1.70,1.73,274.89,274.87,274.89,-0.02536,314.46,1.55,1.77,274.86,274.98,274.91,2490.703,2504.076,-0.069,-0.088
2020-04-18T12:14:35,2020-04-18_12-14-38,1.38725,161.12,1.07824,132.46,-0.02660,316.52,1.70,1.73,274.89,274.86,274.89,-0.02561,314.41,1.55,1.77,274.86,274.98,274.91,2490.560,2504.051,-0.073,-0.088
2020-04-18T12:14:37,2020-04-18_12-14-40,1.40107,162.73,1.08836,133.70,-0.02675,316.59,1.70,1.72,274.88,274.85,274.89,-0.02567,314.41,1.55,1.76,274.86,274.98,274.91,2490.128,2503.723,-0.086,-0.098
2020-04-18T12:14:39,2020-04-18_12-14-42,1.41506,164.35,1.09820,134.91,-0.02727,316.52,1.70,1.72,274.88,274.84,274.88,-0.02546,314.47,1.55,1.76,274.86,274.98,274.91,2490.716,2503.837,-0.069,-0.095
2020-04-18T12:14:41,2020-04-18_12-14-44,1.42813,165.87,1.10724,136.02,-0.02864,316.33,1.70,1.71,274.87,274.82,274.88,-0.02564,314.43,1.56,1.76,274.86,274.98,274.91,2490.656,2503.876,-0.070,-0.094
2020-04-18T12:14:43,2020-04-18_12-14-46,1.44015,167.26,1.11606,137.11,-0.03016,316.18,1.70,1.69,274.87,274.79,274.87,-0.02577,314.41,1.56,1.76,274.86,274.98,274.91,2490.277,2504.181,-0.082,-0.085
2020-04-18T12:14:45,2020-04-18_12-14-48,1.45387,168.86,1.12590,138.32,-0.03124,316.06,1.70,1.68,274.86,274.78,274.86,-0.02625,314.30,1.56,1.76,274.86,274.98,274.91,2490.389,2504.082,-0.078,-0.088
2020-04-18T12:14:47,2020-04-18_12-14-50,1.47003,170.73,1.13736,139.72,-0.03234,315.96,1.70,1.67,274.85,274.76,274.86,-0.02591,314.40,1.56,1.76,274.85,274.97,274.90,2490.628,2504.064,-0.071,-0.088
2020-04-18T12:14:49,2020-04-18_12-14-52,1.48487,172.46,1.14813,141.05,-0.03275,315.97,1.70,1.66,274.85,274.75,274.85,-0.02608,314.37,1.56,1.76,274.85,274.97,274.90,2490.549,2504.051,-0.074,-0.088
2020-04-18T12:14:51,2020-04-18_12-14-54,1.50114,174.35,1.15910,142.40,-0.03290,315.98,1.70,1.66,274.84,274.75,274.84,-0.02614,314.36,1.56,1.76,274.85,274.97,274.90,2490.108,2503.751,-0.087,-0.097
2020-04-18T12:14:53,2020-04-18_12-14-56,1.51803,176.31,1.17117,143.88,-0.03350,315.89,1.70,1.66,274.83,274.75,274.84,-0.02600,314.41,1.56,1.76,274.85,274.97,274.90,2490.654,2503.863,-0.070,-0.094
2020-04-18T12:14:55,2020-04-18_12-14-58,1.53517,178.30,1.18302,145.33,-0.03459,315.73,1.70,1.65,274.82,274.74,274.83,-0.02618,314.37,1.56,1.76,274.85,274.97,274.90,2490.574,2503.827,-0.073,-0.095
2020-04-18T12:14:57,2020-04-18_12-15-00,1.55444,180.54,1.19689,147.04,-0.03640,315.46,1.70,1.64,274.82,274.72,274.83,-0.02654,314.29,1.56,1.76,274.85,274.97,274.90,2490.168,2503.799,-0.085,-0.096
2020-04-18T12:14:59,2020-04-18_12-15-02,1.57353,182.76,1.21012,148.66,-0.03832,315.19,1.70,1.62,274.81,274.70,274.82,-0.02638,314.33,1.56,1.76,274.85,274.97,274.90,2490.174,2504.643,-0.085,-0.071
2020-04-18T12:15:01,2020-04-18_12-15-04,1.59370,185.10,1.22349,150.31,-0.04037,314.89,1.70,1.61,274.80,274.67,274.81,-0.02635,314.36,1.56,1.76,274.85,274.97,274.90,2489.632,2504.247,-0.101,-0.083
2020-04-18T12:15:03,2020-04-18_12-15-06,1.61765,187.88,1.23994,152.33,-0.04503,314.09,1.70,1.58,274.78,274.63,274.79,-0.02645,314.33,1.56,1.76,274.85,274.97,274.90,2490.169,2504.040,-0.085,-0.089
2020-04-18T12:15:05,2020-04-18_12-15-08,1.63973,190.44,1.25458,154.13,-0.04664,313.93,1.70,1.57,274.76,274.61,274.78,-0.02632,314.38,1.56,1.76,274.85,274.97,274.90,2490.092,2504.089,-0.087,-0.087
2020-04-18T12:15:07,2020-04-18_12-15-10,1.66187,193.02,1.26886,155.88,-0.04725,313.92,1.70,1.56,274.75,274.60,274.77,-0.02640,314.36,1.56,1.76,274.85,274.97,274.90,2490.127,2503.854,-0.086,-0.094
2020-04-18T12:15:09,2020-04-18_12-15-12,1.67912,195.02,1.28043,157.30,-0.04816,313.85,1.69,1.55,274.74,274.59,274.76,-0.02642,314.37,1.56,1.75,274.85,274.97,274.90,2490.047,2503.855,-0.089,-0.094
2020-04-18T12:15:11,2020-04-18_12-15-14,1.69586,196.96,1.29136,158.64,-0.05008,313.54,1.69,1.53,274.73,274.57,274.75,-0.02665,314.31,1.56,1.75,274.85,274.97,274.90,2490.212,2503.714,-0.084,-0.099
2020-04-18T12:15:13,2020-04-18_12-15-16,1.71267,198.92,1.30262,160.03,-0.05299,313.08,1.69,1.52,274.71,274.55,274.74,-0.02654,314.34,1.56,1.75,274.85,274.97,274.90,2490.260,2504.241,-0.082,-0.083
2020-04-18T12:15:15,2020-04-18_12-15-18,1.72716,200.60,1.31179,161.15,-0.05397,313.04,1.69,1.50,274.70,274.53,274.72,-0.02660,314.34,1.56,1.75,274.85,274.97,274.89,2490.312,2503.980,-0.081,-0.091
2020-04-18T12:15:17,2020-04-18_12-15-20,1.73817,201.88,1.31930,162.08,-0.05616,312.75,1.69,1.48,274.69,274.50,274.71,-0.02664,314.33,1.56,1.75,274.85,274.97,274.89,2490.113,2503.931,-0.087,-0.092
2020-04-18T12:15:19,2020-04-18_12-15-22,1.75249,203.54,1.32821,163.17,-0.05704,312.70,1.69,1.47,274.68,274.48,274.70,-0.02669,314.32,1.56,1.75,274.85,274.97,274.89,2490.341,2503.808,-0.080,-0.096
2020-04-18T12:15:21,2020-04-18_12-15-24,1.76740,205.27,1.33757,164.32,-0.06046,312.16,1.69,1.45,274.67,274.44,274.69,-0.02641,314.40,1.56,1.75,274.85,274.97,274.89,2490.117,2504.045,-0.087,-0.089
2020-04-18T12:15:23,2020-04-18_12-15-26,1.77983,206.72,1.34470,165.20,-0.06228,311.92,1.69,1.43,274.65,274.42,274.67,-0.02689,314.28,1.56,1.75,274.85,274.97,274.89,2490.451,2503.943,-0.076,-0.092
2020-04-18T12:15:25,2020-04-18_12-15-28,1.79024,207.93,1.35153,166.04,-0.06330,311.81,1.69,1.42,274.64,274.41,274.66,-0.02691,314.27,1.56,1.75,274.85,274.97,274.89,2490.203,2504.033,-0.084,-0.089
2020-04-18T12:15:27,2020-04-18_12-15-30,1.79940,208.99,1.35755,166.78,-0.06386,311.75,1.69,1.41,274.64,274.41,274.65,-0.02708,314.23,1.55,1.75,274.84,274.97,274.89,2490.148,2504.227,-0.086,-0.083
2020-04-18T12:15:29,2020-04-18_12-15-32,1.80949,210.16,1.36407,167.58,-0.06374,311.81,1.69,1.41,274.63,274.41,274.64,-0.02678,314.31,1.55,1.75,274.84,274.97,274.89,2489.813,2504.064,-0.096,-0.088
2020-04-18T12:15:31,2020-04-18_12-15-34,1.81918,211.29,1.36948,168.24,-0.06320,311.87,1.68,1.41,274.62,274.43,274.64,-0.02672,314.33,1.55,1.75,274.84,274.96,274.89,2490.073,2504.030,-0.088,-0.089
2020-04-18T12:15:33,2020-04-18_12-15-36,1.82640,212.13,1.37401,168.80,-0.06374,311.72,1.68,1.41,274.62,274.44,274.63,-0.02682,314.32,1.56,1.75,274.84,274.96,274.89,2490.096,2503.845,-0.087,-0.095
2020-04-18T12:15:35,2020-04-18_12-15-38,1.83065,212.62,1.37701,169.17,-0.06383,311.65,1.68,1.42,274.62,274.45,274.63,-0.02662,314.35,1.55,1.75,274.84,274.97,274.89,2490.428,2503.594,-0.077,-0.102
2020-04-18T12:15:37,2020-04-18_12-15-40,1.83524,213.15,1.37991,169.52,-0.06571,311.23,1.68,1.41,274.61,274.45,274.63,-0.02633,314.43,1.55,1.75,274.84,274.96,274.89,2490.097,2503.758,-0.087,-0.097
2020-04-18T12:15:39,2020-04-18_12-15-42,1.84064,213.78,1.38298,169.90,-0.06568,311.23,1.68,1.41,274.61,274.45,274.62,-0.02670,314.32,1.55,1.75,274.84,274.97,274.89,2490.088,2504.038,-0.087,-0.089
2020-04-18T12:15:41,2020-04-18_12-15-44,1.84611,214.41,1.38647,170.33,-0.06624,311.06,1.68,1.41,274.61,274.45,274.62,-0.02640,314.39,1.55,1.75,274.84,274.97,274.89,2490.266,2504.353,-0.082,-0.079
2020-04-18T12:15:43,2020-04-18_12-15-46,1.85147,215.04,1.38962,170.71,-0.06667,310.90,1.68,1.41,274.61,274.46,274.62,-0.02680,314.27,1.55,1.75,274.85,274.97,274.89,2490.098,2504.366,-0.087,-0.079
2020-04-18T12:15:45,2020-04-18_12-15-48,1.85748,215.73,1.39339,171.18,-0.06525,311.09,1.68,1.42,274.61,274.49,274.62,-0.02617,314.41,1.55,1.75,274.85,274.97,274.89,2490.129,2504.044,-0.086,-0.089
2020-04-18T12:15:47,2020-04-18_12-15-50,1.86498,216.61,1.39726,171.65,-0.06444,311.11,1.68,1.43,274.62,274.51,274.62,-0.02620,314.40,1.55,1.75,274.85,274.97,274.89,2490.022,2504.013,-0.089,-0.090
2020-04-18T12:15:49,2020-04-18_12-15-52,1.87014,217.21,1.40026,172.02,-0.06409,311.01,1.67,1.45,274.63,274.53,274.63,-0.02645,314.33,1.55,1.75,274.85,274.97,274.89,2490.090,2503.568,-0.087,-0.103
2020-04-18T12:15:51,2020-04-18_12-15-54,1.87523,217.80,1.40316,172.38,-0.06347,311.01,1.67,1.46,274.63,274.55,274.64,-0.02629,314.36,1.55,1.75,274.85,274.97,274.89,2490.072,2504.205,-0.088,-0.084
2020-04-18T12:15:53,2020-04-18_12-15-56,1.88016,218.37,1.40608,172.74,-0.06306,310.92,1.67,1.47,274.64,274.57,274.64,-0.02595,314.43,1.55,1.75,274.85,274.97,274.89,2490.183,2503.779,-0.085,-0.097
2020-04-18T12:15:55,2020-04-18_12-15-58,1.88402,218.82,1.40797,172.97,-0.06388,310.55,1.67,1.48,274.65,274.59,274.65,-0.02612,314.37,1.55,1.75,274.85,274.97,274.89,2489.796,2504.259,-0.096,-0.082
2020-04-18T12:15:57,2020-04-18_12-16-00,1.88810,219.29,1.41043,173.27,-0.06417,310.41,1.67,1.48,274.65,274.59,274.65,-0.02610,314.36,1.55,1.75,274.85,274.97,274.89,2489.820,2504.223,-0.095,-0.083
2020-04-18T12:15:59,2020-04-18_12-16-02,1.89101,219.63,1.41199,173.46,-0.06665,309.89,1.67,1.48,274.66,274.56,274.66,-0.02612,314.35,1.55,1.75,274.85,274.97,274.89,2489.783,2504.234,-0.096,-0.083
2020-04-18T12:16:01,2020-04-18_12-16-04,1.89251,219.80,1.41257,173.53,-0.06629,309.88,1.67,1.48,274.66,274.57,274.66,-0.02579,314.41,1.55,1.75,274.85,274.97,274.90,2490.077,2503.892,-0.088,-0.093
2020-04-18T12:16:03,2020-04-18_12-16-06,1.89341,219.91,1.41288,173.57,-0.06533,309.96,1.67,1.49,274.67,274.59,274.67,-0.02607,314.34,1.55,1.76,274.85,274.97,274.90,2490.397,2503.957,-0.078,-0.091
2020-04-18T12:16:05,2020-04-18_12-16-08,1.89463,220.05,1.41319,173.61,-0.06480,309.93,1.67,1.50,274.68,274.61,274.67,-0.02578,314.41,1.55,1.76,274.85,274.97,274.90,2490.075,2503.588,-0.088,-0.102
2020-04-18T12:16:07,2020-04-18_12-16-10,1.89434,220.02,1.41263,173.54,-0.06497,309.77,1.67,1.51,274.68,274.62,274.68,-0.02603,314.33,1.55,1.76,274.85,274.97,274.90,2490.172,2504.006,-0.085,-0.090
2020-04-18T12:16:09,2020-04-18_12-16-12,1.89272,219.83,1.41139,173.39,-0.06526,309.60,1.67,1.51,274.69,274.63,274.68,-0.02645,314.22,1.55,1.76,274.85,274.97,274.90,2490.112,2504.378,-0.087,-0.079
2020-04-18T12:16:11,2020-04-18_12-16-14,1.89038,219.56,1.40979,173.19,-0.06448,309.66,1.66,1.52,274.69,274.64,274.68,-0.02650,314.22,1.55,1.75,274.85,274.97,274.89,2490.323,2504.353,-0.080,-0.079
2020-04-18T12:16:13,2020-04-18_12-16-16,1.88813,219.29,1.40822,173.00,-0.06404,309.62,1.66,1.53,274.70,274.65,274.69,-0.02604,314.33,1.55,1.75,274.85,274.97,274.89,2490.053,2504.326,-0.088,-0.080
2020-04-18T12:16:15,2020-04-18_12-16-18,1.88663,219.12,1.40741,172.90,-0.06317,309.67,1.66,1.54,274.71,274.67,274.70,-0.02608,314.32,1.55,1.75,274.85,274.97,274.89,2490.087,2503.824,-0.087,-0.095
2020-04-18T12:16:17,2020-04-18_12-16-20,1.88597,219.04,1.40668,172.81,-0.06290,309.58,1.66,1.55,274.72,274.69,274.70,-0.02636,314.25,1.55,1.75,274.85,274.97,274.89,2489.803,2504.043,-0.096,-0.089
2020-04-18T12:16:19,2020-04-18_12-16-22,1.88487,218.92,1.40609,172.74,-0.06299,309.43,1.66,1.56,274.72,274.70,274.71,-0.02605,314.32,1.55,1.75,274.85,274.97,274.89,2490.383,2503.742,-0.079,-0.098
2020-04-18T12:16:21,2020-04-18_12-16-24,1.88400,218.81,1.40551,172.67,-0.06280,309.35,1.66,1.57,274.73,274.71,274.72,-0.02605,314.32,1.55,1.75,274.85,274.97,274.89,2490.400,2504.336,-0.078,-0.080
2020-04-18T12:16:23,2020-04-18_12-16-26,1.88388,218.80,1.40525,172.63,-0.06259,309.27,1.66,1.58,274.74,274.72,274.72,-0.02601,314.32,1.55,1.75,274.85,274.97,274.89,2490.095,2503.733,-0.087,-0.098
2020-04-18T12:16:25,2020-04-18_12-16-28,1.88336,218.74,1.40456,172.55,-0.06275,309.11,1.66,1.59,274.74,274.73,274.73,-0.02578,314.38,1.55,1.75,274.85,274.97,274.89,2490.107,2504.048,-0.087,-0.089
2020-04-18T12:16:27,2020-04-18_12-16-30,1.88174,218.55,1.40334,172.40,-0.06314,308.91,1.66,1.59,274.75,274.74,274.74,-0.02587,314.35,1.55,1.75,274.85,274.97,274.89,2490.327,2504.048,-0.080,-0.089
2020-04-18T12:16:29,2020-04-18_12-16-32,1.87894,218.23,1.40175,172.21,-0.06297,308.85,1.66,1.60,274.75,274.75,274.74,-0.02596,314.33,1.55,1.75,274.85,274.97,274.89,2490.123,2504.209,-0.086,-0.084
2020-04-18T12:16:31,2020-04-18_12-16-34,1.87529,217.80,1.39950,171.93,-0.06267,308.81,1.66,1.61,274.76,274.76,274.75,-0.02591,314.33,1.55,1.75,274.85,274.97,274.89,2490.379,2503.736,-0.079,-0.098
2020-04-18T12:16:33,2020-04-18_12-16-36,1.87095,217.30,1.39681,171.60,-0.06202,308.87,1.66,1.61,274.77,274.77,274.76,-0.02555,314.40,1.54,1.75,274.85,274.97,274.89,2490.149,2503.728,-0.086,-0.098
2020-04-18T12:16:35,2020-04-18_12-16-38,1.86666,216.80,1.39406,171.26,-0.06151,308.88,1.66,1.62,274.77,274.78,274.76,-0.02575,314.35,1.54,1.75,274.85,274.97,274.89,2490.340,2503.743,-0.080,-0.098
2020-04-18T12:16:37,2020-04-18_12-16-40,1.86196,216.26,1.39109,170.90,-0.06135,308.81,1.66,1.63,274.78,274.79,274.77,-0.02542,314.43,1.54,1.75,274.85,274.97,274.89,2490.113,2504.354,-0.087,-0.079
2020-04-18T12:16:39,2020-04-18_12-16-42,1.85789,215.78,1.38855,170.58,-0.06129,308.73,1.66,1.64,274.78,274.80,274.77,-0.02522,314.47,1.54,1.75,274.85,274.97,274.89,2490.121,2504.184,-0.086,-0.085
2020-04-18T12:16:41,2020-04-18_12-16-44,1.85554,215.51,1.38722,170.42,-0.06113,308.67,1.66,1.64,274.79,274.81,274.78,-0.02537,314.42,1.54,1.75,274.85,274.97,274.89,2490.120,2504.358,-0.086,-0.079
2020-04-18T12:16:43,2020-04-18_12-16-46,1.85321,215.24,1.38580,170.25,-0.06127,308.54,1.66,1.65,274.79,274.82,274.78,-0.02572,314.32,1.54,1.75,274.85,274.97,274.89,2490.144,2504.165,-0.086,-0.085
2020-04-18T12:16:45,2020-04-18_12-16-48,1.85116,215.00,1.38477,170.12,-0.06161,308.41,1.66,1.65,274.80,274.82,274.79,-0.02533,314.41,1.54,1.75,274.85,274.97,274.89,2490.419,2503.837,-0.077,-0.095
2020-04-18T12:16:47,2020-04-18_12-16-50,1.84935,214.79,1.38360,169.98,-0.06170,308.30,1.66,1.66,274.80,274.83,274.79,-0.02513,314.45,1.54,1.75,274.85,274.97,274.90,2490.100,2504.042,-0.087,-0.089
2020-04-18T12:16:49,2020-04-18_12-16-52,1.84717,214.54,1.38205,169.78,-0.06175,308.20,1.66,1.66,274.81,274.83,274.80,-0.02520,314.43,1.54,1.76,274.85,274.97,274.90,2490.136,2504.258,-0.086,-0.082
2020-04-18T12:16:51,2020-04-18_12-16-54,1.84464,214.24,1.38025,169.56,-0.06197,308.09,1.66,1.67,274.81,274.84,274.80,-0.02532,314.38,1.54,1.76,274.85,274.97,274.90,2490.094,2503.850,-0.087,-0.095
2020-04-18T12:16:53,2020-04-18_12-16-56,1.84213,213.95,1.37862,169.36,-0.06219,307.97,1.66,1.67,274.82,274.84,274.81,-0.02546,314.34,1.54,1.76,274.85,274.97,274.90,2490.136,2504.022,-0.086,-0.089
2020-04-18T12:16:55,2020-04-18_12-16-58,1.83984,213.69,1.37705,169.17,-0.06241,307.86,1.66,1.68,274.82,274.85,274.81,-0.02533,314.37,1.54,1.76,274.85,274.97,274.90,2490.364,2504.054,-0.079,-0.088
2020-04-18T12:16:57,2020-04-18_12-17-00,1.83844,213.52,1.37545,168.97,-0.06269,307.77,1.66,1.68,274.82,274.85,274.81,-0.02504,314.44,1.54,1.76,274.85,274.97,274.90,2490.602,2504.190,-0.072,-0.084
2020-04-18T12:16:59,2020-04-18_12-17-02,1.83675,213.33,1.37435,168.84,-0.06267,307.74,1.66,1.68,274.82,274.85,274.82,-0.02572,314.26,1.54,1.76,274.85,274.97,274.90,2490.127,2503.741,-0.086,-0.098
2020-04-18T12:17:01,2020-04-18_12-17-04,1.83551,213.18,1.37268,168.63,-0.06353,307.52,1.66,1.68,274.82,274.85,274.82,-0.02571,314.26,1.54,1.76,274.85,274.97,274.90,2490.417,2503.742,-0.077,-0.098
2020-04-18T12:17:03,2020-04-18_12-17-06,1.83473,213.09,1.37194,168.54,-0.06398,307.41,1.66,1.68,274.83,274.85,274.82,-0.02528,314.38,1.54,1.76,274.85,274.97,274.90,2490.100,2504.208,-0.087,-0.084
2020-04-18T12:17:05,2020-04-18_12-17-08,1.83401,213.01,1.37142,168.48,-0.06420,307.35,1.66,1.68,274.83,274.85,274.82,-0.02510,314.41,1.54,1.76,274.85,274.97,274.90,2490.092,2504.195,-0.087,-0.084
2020-04-18T12:17:07,2020-04-18_12-17-10,1.83327,212.92,1.37093,168.42,-0.06454,307.28,1.66,1.68,274.83,274.85,274.82,-0.02548,314.31,1.54,1.76,274.85,274.97,274.90,2490.092,2504.103,-0.087,-0.087
2020-04-18T12:17:09,2020-04-18_12-17-12,1.83218,212.80,1.37032,168.34,-0.06451,307.26,1.66,1.68,274.83,274.85,274.82,-0.02527,314.37,1.54,1.75,274.85,274.97,274.90,2490.057,2504.299,-0.088,-0.081
2020-04-18T12:17:11,2020-04-18_12-17-14,1.83135,212.70,1.36923,168.21,-0.06403,307.34,1.66,1.69,274.83,274.85,274.82,-0.02516,314.39,1.54,1.75,274.85,274.97,274.90,2490.459,2503.909,-0.076,-0.093
2020-04-18T12:17:13,2020-04-18_12-17-16,1.83030,212.58,1.36848,168.12,-0.06412,307.28,1.66,1.69,274.83,274.86,274.83,-0.02538,314.32,1.54,1.75,274.85,274.97,274.90,2490.434,2503.724,-0.077,-0.098
2020-04-18T12:17:15,2020-04-18_12-17-18,1.82909,212.44,1.36766,168.02,-0.06404,307.27,1.66,1.69,274.83,274.86,274.83,-0.02527,314.35,1.54,1.75,274.85,274.97,274.90,2490.135,2504.105,-0.086,-0.087
2020-04-18T12:17:17,2020-04-18_12-17-20,1.82767,212.27,1.36676,167.91,-0.06393,307.27,1.66,1.69,274.83,274.86,274.83,-0.02510,314.41,1.54,1.75,274.85,274.97,274.90,2490.132,2504.289,-0.086,-0.081
2020-04-18T12:17:19,2020-04-18_12-17-22,1.82635,212.12,1.36572,167.78,-0.06401,307.23,1.66,1.69,274.83,274.87,274.83,-0.02517,314.38,1.54,1.75,274.85,274.97,274.90,2490.409,2504.188,-0.078,-0.084
2020-04-18T12:17:21,2020-04-18_12-17-24,1.82515,211.98,1.36477,167.66,-0.06384,307.25,1.66,1.70,274.84,274.87,274.83,-0.02530,314.35,1.54,1.75,274.85,274.97,274.89,2490.725,2504.243,-0.068,-0.083
2020-04-18T12:17:23,2020-04-18_12-17-26,1.82375,211.82,1.36399,167.57,-0.06390,307.20,1.66,1.70,274.84,274.87,274.83,-0.02528,314.35,1.54,1.75,274.85,274.97,274.89,2490.299,2504.350,-0.081,-0.079
2020-04-18T12:17:25,2020-04-18_12-17-28,1.82211,211.63,1.36219,167.34,-0.06392,307.17,1.66,1.70,274.84,274.87,274.84,-0.02537,314.33,1.54,1.75,274.85,274.97,274.89,2490.354,2503.997,-0.079,-0.090
2020-04-18T12:17:27,2020-04-18_12-17-30,1.82035,211.42,1.36198,167.32,-0.06356,307.24,1.66,1.70,274.84,274.88,274.84,-0.02537,314.33,1.54,1.75,274.85,274.97,274.89,2490.750,2503.892,-0.068,-0.093
2020-04-18T12:17:29,2020-04-18_12-17-32,1.81881,211.24,1.36097,167.20,-0.06382,307.18,1.66,1.70,274.84,274.88,274.84,-0.02489,314.45,1.54,1.75,274.85,274.97,274.89,2490.130,2504.315,-0.086,-0.081
2020-04-18T12:17:31,2020-04-18_12-17-34,1.81718,211.05,1.36023,167.10,-0.06403,307.12,1.66,1.70,274.84,274.87,274.84,-0.02542,314.30,1.54,1.75,274.85,274.97,274.89,2490.453,2504.015,-0.076,-0.090
2020-04-18T12:17:33,2020-04-18_12-17-36,1.81579,210.89,1.35920,166.98,-0.06333,307.25,1.66,1.70,274.84,274.88,274.84,-0.02516,314.37,1.54,1.75,274.85,274.97,274.89,2490.433,2503.829,-0.077,-0.095
2020-04-18T12:17:35,2020-04-18_12-17-38,1.81432,210.72,1.35758,166.78,-0.06333,307.22,1.66,1.71,274.85,274.89,274.84,-0.02501,314.40,1.54,1.75,274.85,274.97,274.90,2490.427,2504.177,-0.077,-0.085
2020-04-18T12:17:37,2020-04-18_12-17-40,1.81311,210.58,1.35598,166.58,-0.06349,307.18,1.66,1.71,274.85,274.88,274.84,-0.02510,314.38,1.54,1.75,274.85,274.97,274.90,2490.437,2504.345,-0.077,-0.080
2020-04-18T12:17:39,2020-04-18_12-17-42,1.81164,210.41,1.35641,166.64,-0.06402,307.09,1.66,1.71,274.85,274.88,274.84,-0.02562,314.25,1.54,1.75,274.84,274.97,274.89,2490.446,2504.248,-0.077,-0.083
2020-04-18T12:17:41,2020-04-18_12-17-44,1.81085,210.32,1.35561,166.54,-0.06426,307.07,1.66,1.70,274.85,274.87,274.84,-0.02549,314.29,1.54,1.75,274.84,274.97,274.89,2490.603,2504.021,-0.072,-0.089
2020-04-18T12:17:43,2020-04-18_12-17-46,1.81093,210.33,1.35487,166.45,-0.06482,306.97,1.66,1.70,274.84,274.87,274.84,-0.02567,314.26,1.54,1.75,274.84,274.97,274.89,2490.188,2503.762,-0.084,-0.097
2020-04-18T12:17:45,2020-04-18_12-17-48,1.81115,210.35,1.35474,166.43,-0.06439,307.06,1.66,1.70,274.84,274.87,274.84,-0.02568,314.26,1.54,1.75,274.84,274.97,274.89,2490.402,2503.908,-0.078,-0.093
2020-04-18T12:17:47,2020-04-18_12-17-50,1.81169,210.42,1.35536,166.51,-0.06413,307.10,1.66,1.70,274.84,274.87,274.84,-0.02543,314.32,1.54,1.75,274.84,274.97,274.89,2490.741,2504.365,-0.068,-0.079
2020-04-18T12:17:49,2020-04-18_12-17-52,1.81309,210.58,1.35582,166.56,-0.06372,307.19,1.66,1.70,274.85,274.88,274.84,-0.02535,314.34,1.54,1.75,274.84,274.97,274.89,2490.121,2504.090,-0.086,-0.087
2020-04-18T12:17:51,2020-04-18_12-17-54,1.81465,210.76,1.35674,166.68,-0.06376,307.14,1.66,1.71,274.85,274.88,274.84,-0.02510,314.40,1.53,1.75,274.84,274.96,274.89,2490.104,2504.288,-0.087,-0.081
2020-04-18T12:17:53,2020-04-18_12-17-56,1.81666,210.99,1.35792,166.82,-0.06382,307.11,1.66,1.71,274.85,274.88,274.84,-0.02518,314.39,1.54,1.75,274.84,274.96,274.89,2490.420,2503.908,-0.077,-0.093
2020-04-18T12:17:55,2020-04-18_12-17-58,1.81896,211.26,1.35902,166.96,-0.06413,307.02,1.66,1.71,274.85,274.89,274.85,-0.02511,314.39,1.53,1.75,274.84,274.96,274.89,2490.450,2504.361,-0.076,-0.079
2020-04-18T12:17:57,2020-04-18_12-18-00,1.82104,211.50,1.35986,167.06,-0.06431,306.96,1.66,1.71,274.85,274.89,274.85,-0.02518,314.38,1.53,1.75,274.84,274.96,274.89,2490.331,2503.850,-0.080,-0.094
2020-04-18T12:17:59,2020-04-18_12-18-02,1.82271,211.70,1.36069,167.16,-0.06468,306.86,1.66,1.71,274.85,274.89,274.85,-0.02508,314.39,1.53,1.75,274.84,274.96,274.89,2490.432,2503.753,-0.077,-0.097
2020-04-18T12:18:01,2020-04-18_12-18-04,1.82413,211.86,1.36122,167.23,-0.06429,306.94,1.66,1.71,274.85,274.89,274.85,-0.02501,314.41,1.53,1.75,274.84,274.96,274.89,2490.387,2504.112,-0.078,-0.087
2020-04-18T12:18:03,2020-04-18_12-18-06,1.82571,212.05,1.36222,167.35,-0.06512,306.73,1.66,1.71,274.85,274.89,274.85,-0.02507,314.39,1.53,1.75,274.84,274.97,274.89,2490.236,2503.874,-0.083,-0.094
2020-04-18T12:18:05,2020-04-18_12-18-08,1.82682,212.17,1.36348,167.50,-0.06502,306.76,1.66,1.71,274.85,274.89,274.85,-0.02511,314.38,1.53,1.75,274.84,274.97,274.89,2490.546,2503.751,-0.074,-0.097
2020-04-18T12:18:07,2020-04-18_12-18-10,1.82802,212.31,1.36346,167.50,-0.06540,306.67,1.66,1.72,274.85,274.89,274.85,-0.02532,314.31,1.53,1.75,274.84,274.97,274.89,2490.502,2504.214,-0.075,-0.084
2020-04-18T12:18:09,2020-04-18_12-18-12,1.82887,212.41,1.36368,167.53,-0.06565,306.63,1.66,1.71,274.85,274.89,274.85,-0.02506,314.38,1.53,1.75,274.84,274.97,274.89,2490.434,2503.762,-0.077,-0.097
2020-04-18T12:18:11,2020-04-18_12-18-14,1.82937,212.47,1.36406,167.57,-0.06590,306.55,1.66,1.71,274.85,274.89,274.85,-0.02519,314.36,1.53,1.75,274.84,274.97,274.89,2490.749,2503.922,-0.068,-0.092
2020-04-18T12:18:13,2020-04-18_12-18-16,1.83008,212.55,1.36435,167.61,-0.06577,306.56,1.66,1.72,274.86,274.89,274.85,-0.02491,314.42,1.53,1.75,274.84,274.97,274.89,2490.410,2504.003,-0.078,-0.090
2020-04-18T12:18:15,2020-04-18_12-18-18,1.83094,212.65,1.36459,167.64,-0.06556,306.58,1.66,1.72,274.86,274.90,274.85,-0.02475,314.46,1.53,1.75,274.84,274.97,274.89,2490.434,2503.979,-0.077,-0.091
2020-04-18T12:18:17,2020-04-18_12-18-20,1.83162,212.73,1.36502,167.69,-0.06551,306.55,1.66,1.72,274.86,274.90,274.85,-0.02485,314.42,1.53,1.75,274.84,274.97,274.89,2490.413,2504.326,-0.078,-0.080
2020-04-18T12:18:19,2020-04-18_12-18-22,1.83248,212.83,1.36503,167.69,-0.06513,306.58,1.66,1.73,274.86,274.91,274.86,-0.02468,314.45,1.53,1.75,274.84,274.97,274.89,2490.125,2504.316,-0.086,-0.081
2020-04-18T12:18:21,2020-04-18_12-18-24,1.83328,212.92,1.36529,167.73,-0.06515,306.55,1.66,1.73,274.86,274.92,274.86,-0.02517,314.33,1.53,1.75,274.84,274.97,274.89,2490.449,2504.347,-0.077,-0.080
2020-04-18T12:18:23,2020-04-18_12-18-26,1.83410,213.02,1.36609,167.82,-0.06533,306.47,1.66,1.73,274.87,274.92,274.86,-0.02529,314.29,1.53,1.75,274.84,274.97,274.89,2490.763,2503.782,-0.067,-0.097
2020-04-18T12:18:25,2020-04-18_12-18-28,1.83505,213.13,1.36648,167.87,-0.06497,306.53,1.66,1.73,274.87,274.92,274.86,-0.02500,314.34,1.53,1.75,274.85,274.97,274.89,2490.189,2503.750,-0.084,-0.098
2020-04-18T12:18:27,2020-04-18_12-18-30,1.83617,213.26,1.36670,167.90,-0.06525,306.45,1.66,1.74,274.87,274.92,274.87,-0.02504,314.33,1.53,1.75,274.85,274.97,274.90,2490.700,2504.073,-0.069,-0.088
2020-04-18T12:18:29,2020-04-18_12-18-32,1.83708,213.37,1.36730,167.97,-0.06531,306.40,1.66,1.74,274.87,274.92,274.87,-0.02474,314.39,1.53,1.75,274.85,274.97,274.90,2490.098,2504.370,-0.087,-0.079
2020-04-18T12:18:31,2020-04-18_12-18-34,1.83818,213.49,1.36762,168.01,-0.06510,306.45,1.66,1.74,274.87,274.92,274.87,-0.02449,314.46,1.53,1.75,274.85,274.97,274.90,2490.230,2504.196,-0.083,-0.084
2020-04-18T12:18:33,2020-04-18_12-18-36,1.83906,213.60,1.36790,168.05,-0.06518,306.41,1.66,1.74,274.88,274.92,274.87,-0.02473,314.39,1.53,1.75,274.85,274.97,274.90,2490.117,2504.059,-0.086,-0.088
2020-04-18T12:18:35,2020-04-18_12-18-38,1.84009,213.72,1.36891,168.17,-0.06534,306.38,1.66,1.74,274.87,274.93,274.87,-0.02449,314.44,1.53,1.75,274.85,274.97,274.90,2490.437,2504.312,-0.077,-0.081
2020-04-18T12:18:37,2020-04-18_12-18-40,1.84096,213.82,1.36951,168.24,-0.06572,306.28,1.66,1.74,274.88,274.92,274.87,-0.02437,314.46,1.53,1.76,274.85,274.97,274.90,2490.427,2504.067,-0.077,-0.088
2020-04-18T12:18:39,2020-04-18_12-18-42,1.84202,213.94,1.37016,168.32,-0.06577,306.27,1.67,1.74,274.88,274.92,274.87,-0.02445,314.43,1.53,1.76,274.85,274.97,274.90,2490.717,2503.868,-0.069,-0.094
2020-04-18T12:18:41,2020-04-18_12-18-44,1.84294,214.05,1.37067,168.39,-0.06625,306.17,1.67,1.74,274.88,274.92,274.87,-0.02445,314.43,1.53,1.76,274.85,274.97,274.90,2490.431,2503.744,-0.077,-0.098
2020-04-18T12:18:43,2020-04-18_12-18-46,1.84386,214.15,1.37093,168.42,-0.06587,306.26,1.67,1.74,274.88,274.92,274.87,-0.02462,314.38,1.53,1.76,274.85,274.97,274.90,2490.447,2504.026,-0.077,-0.089
2020-04-18T12:18:45,2020-04-18_12-18-48,1.84470,214.25,1.37117,168.45,-0.06564,306.31,1.67,1.74,274.88,274.92,274.87,-0.02456,314.38,1.53,1.76,274.85,274.97,274.90,2490.429,2504.141,-0.077,-0.086
2020-04-18T12:18:47,2020-04-18_12-18-50,1.84532,214.32,1.37172,168.52,-0.06542,306.34,1.67,1.74,274.88,274.93,274.88,-0.02412,314.49,1.53,1.76,274.85,274.97,274.90,2490.459,2504.368,-0.076,-0.079
2020-04-18T12:18:49,2020-04-18_12-18-52,1.84630,214.44,1.37205,168.56,-0.06528,306.34,1.67,1.75,274.88,274.93,274.88,-0.02447,314.40,1.53,1.76,274.85,274.97,274.90,2490.286,2504.082,-0.081,-0.088
2020-04-18T12:18:51,2020-04-18_12-18-54,1.84717,214.54,1.37230,168.59,-0.06574,306.24,1.67,1.75,274.88,274.93,274.88,-0.02426,314.46,1.53,1.76,274.85,274.97,274.90,2490.733,2503.509,-0.068,-0.105
2020-04-18T12:18:53,2020-04-18_12-18-56,1.84770,214.60,1.37251,168.61,-0.06600,306.20,1.67,1.74,274.88,274.93,274.88,-0.02478,314.31,1.53,1.76,274.85,274.97,274.90,2490.122,2504.035,-0.086,-0.089
2020-04-18T12:18:55,2020-04-18_12-18-58,1.84820,214.66,1.37273,168.64,-0.06617,306.16,1.67,1.74,274.88,274.93,274.88,-0.02479,314.31,1.53,1.76,274.85,274.97,274.90,2490.725,2503.727,-0.068,-0.098
2020-04-18T12:18:57,2020-04-18_12-19-00,1.84872,214.72,1.37263,168.63,-0.06572,306.27,1.67,1.75,274.88,274.93,274.88,-0.02426,314.44,1.53,1.76,274.85,274.97,274.90,2490.702,2503.777,-0.069,-0.097
2020-04-18T12:18:59,2020-04-18_12-19-02,1.84922,214.78,1.37283,168.65,-0.06543,306.31,1.67,1.75,274.88,274.93,274.88,-0.02440,314.39,1.53,1.76,274.85,274.97,274.90,2490.339,2504.231,-0.080,-0.083
2020-04-18T12:19:01,2020-04-18_12-19-04,1.84973,214.84,1.37307,168.68,-0.06563,306.24,1.67,1.75,274.88,274.94,274.88,-0.02430,314.43,1.53,1.76,274.85,274.97,274.90,2490.290,2504.344,-0.081,-0.080
2020-04-18T12:19:03,2020-04-18_12-19-06,1.85027,214.90,1.37307,168.68,-0.06523,306.30,1.67,1.75,274.89,274.94,274.88,-0.02438,314.40,1.53,1.76,274.85,274.97,274.90,2490.420,2504.351,-0.077,-0.079
2020-04-18T12:19:05,2020-04-18_12-19-08,1.85076,214.95,1.37320,168.70,-0.06489,306.35,1.67,1.75,274.89,274.94,274.88,-0.02420,314.43,1.53,1.76,274.85,274.98,274.90,2490.427,2503.764,-0.077,-0.097
2020-04-18T12:19:07,2020-04-18_12-19-10,1.85141,215.03,1.37482,168.90,-0.06495,306.31,1.67,1.76,274.89,274.95,274.89,-0.02414,314.44,1.53,1.76,274.85,274.98,274.90,2490.110,2504.049,-0.087,-0.089
2020-04-18T12:19:09,2020-04-18_12-19-12,1.85199,215.10,1.37457,168.87,-0.06484,306.31,1.67,1.76,274.89,274.95,274.89,-0.02391,314.50,1.53,1.76,274.85,274.98,274.90,2490.394,2503.792,-0.078,-0.096
2020-04-18T12:19:11,2020-04-18_12-19-14,1.85250,215.16,1.37500,168.92,-0.06474,306.34,1.67,1.76,274.89,274.95,274.89,-0.02398,314.46,1.53,1.76,274.85,274.98,274.90,2490.415,2504.258,-0.078,-0.082
2020-04-18T12:19:13,2020-04-18_12-19-16,1.85289,215.20,1.37516,168.94,-0.06489,306.30,1.67,1.76,274.89,274.95,274.89,-0.02378,314.52,1.53,1.76,274.85,274.98,274.90,2490.436,2504.086,-0.077,-0.087
2020-04-18T12:19:15,2020-04-18_12-19-18,1.85339,215.26,1.37530,168.96,-0.06519,306.25,1.67,1.76,274.89,274.95,274.89,-0.02378,314.51,1.53,1.76,274.85,274.98,274.91,2490.865,2504.067,-0.064,-0.088
2020-04-18T12:19:17,2020-04-18_12-19-20,1.85362,215.29,1.37546,168.98,-0.06550,306.19,1.67,1.76,274.89,274.94,274.89,-0.02396,314.46,1.53,1.76,274.85,274.98,274.91,2490.781,2504.012,-0.067,-0.090
2020-04-18T12:19:19,2020-04-18_12-19-22,1.85368,215.29,1.37547,168.98,-0.06580,306.17,1.67,1.75,274.89,274.93,274.89,-0.02418,314.41,1.53,1.76,274.85,274.98,274.91,2490.454,2504.063,-0.076,-0.088
2020-04-18T12:19:21,2020-04-18_12-19-24,1.85373,215.30,1.37559,168.99,-0.06600,306.15,1.67,1.75,274.89,274.93,274.89,-0.02418,314.41,1.53,1.76,274.85,274.98,274.91,2490.412,2504.068,-0.078,-0.088
2020-04-18T12:19:23,2020-04-18_12-19-26,1.85387,215.32,1.37570,169.00,-0.06591,306.18,1.67,1.75,274.89,274.93,274.89,-0.02446,314.34,1.53,1.76,274.85,274.98,274.91,2490.712,2503.795,-0.069,-0.096
2020-04-18T12:19:25,2020-04-18_12-19-28,1.85432,215.37,1.37556,168.99,-0.06552,306.26,1.67,1.75,274.89,274.94,274.89,-0.02415,314.41,1.53,1.76,274.85,274.98,274.91,2490.503,2503.751,-0.075,-0.097
2020-04-18T12:19:27,2020-04-18_12-19-30,1.85453,215.39,1.37500,168.92,-0.06536,306.27,1.67,1.76,274.89,274.94,274.89,-0.02413,314.43,1.53,1.76,274.85,274.98,274.91,2490.335,2504.315,-0.080,-0.081
2020-04-18T12:19:29,2020-04-18_12-19-32,1.85482,215.43,1.37515,168.94,-0.06543,306.25,1.67,1.76,274.89,274.94,274.89,-0.02394,314.46,1.53,1.76,274.86,274.98,274.91,2490.099,2504.330,-0.087,-0.080
2020-04-18T12:19:31,2020-04-18_12-19-34,1.85505,215.45,1.37515,168.94,-0.06489,306.35,1.67,1.76,274.89,274.95,274.89,-0.02373,314.51,1.53,1.76,274.86,274.98,274.91,2490.717,2504.660,-0.068,-0.070
2020-04-18T12:19:33,2020-04-18_12-19-36,1.85530,215.48,1.37508,168.93,-0.06504,306.28,1.67,1.76,274.89,274.95,274.89,-0.02397,314.45,1.53,1.76,274.86,274.98,274.91,2490.629,2504.258,-0.071,-0.082
2020-04-18T12:19:35,2020-04-18_12-19-38,1.85549,215.50,1.37505,168.93,-0.06485,306.34,1.67,1.76,274.90,274.95,274.89,-0.02398,314.44,1.53,1.76,274.86,274.98,274.91,2490.657,2503.729,-0.070,-0.098
2020-04-18T12:19:37,2020-04-18_12-19-40,1.85550,215.51,1.37516,168.94,-0.06489,306.34,1.67,1.76,274.90,274.95,274.89,-0.02389,314.46,1.53,1.76,274.86,274.98,274.91,2489.881,2504.248,-0.094,-0.083
2020-04-18T12:19:39,2020-04-18_12-19-42,1.85561,215.52,1.37526,168.95,-0.06492,306.32,1.67,1.76,274.90,274.95,274.89,-0.02410,314.42,1.53,1.76,274.86,274.98,274.91,2490.196,2503.758,-0.084,-0.097
2020-04-18T12:19:41,2020-04-18_12-19-44,1.85568,215.53,1.37503,168.92,-0.06510,306.27,1.67,1.76,274.90,274.95,274.89,-0.02397,314.44,1.53,1.76,274.86,274.98,274.91,2490.150,2503.962,-0.085,-0.091
2020-04-18T12:19:43,2020-04-18_12-19-46,1.85585,215.55,1.37496,168.91,-0.06526,306.25,1.67,1.76,274.90,274.95,274.90,-0.02390,314.46,1.53,1.76,274.86,274.98,274.91,2490.648,2504.062,-0.071,-0.088
2020-04-18T12:19:45,2020-04-18_12-19-48,1.85610,215.57,1.37498,168.92,-0.06578,306.14,1.67,1.76,274.90,274.94,274.89,-0.02402,314.43,1.53,1.76,274.86,274.98,274.91,2490.397,2504.640,-0.078,-0.071
2020-04-18T12:19:47,2020-04-18_12-19-50,1.85598,215.56,1.37489,168.91,-0.06622,306.07,1.67,1.76,274.89,274.94,274.89,-0.02410,314.41,1.53,1.76,274.86,274.98,274.91,2490.407,2504.386,-0.078,-0.078
2020-04-18T12:19:49,2020-04-18_12-19-52,1.85598,215.56,1.37494,168.91,-0.06623,306.10,1.68,1.76,274.89,274.94,274.89,-0.02450,314.32,1.53,1.76,274.85,274.98,274.91,2490.127,2504.032,-0.086,-0.089
2020-04-18T12:19:51,2020-04-18_12-19-54,1.85602,215.57,1.37476,168.89,-0.06610,306.14,1.67,1.76,274.89,274.94,274.89,-0.02449,314.33,1.53,1.76,274.86,274.98,274.91,2490.425,2503.767,-0.077,-0.097
2020-04-18T12:19:53,2020-04-18_12-19-56,1.85598,215.56,1.37447,168.85,-0.06597,306.16,1.67,1.76,274.89,274.94,274.89,-0.02412,314.42,1.53,1.76,274.85,274.98,274.91,2490.226,2503.763,-0.083,-0.097
2020-04-18T12:19:55,2020-04-18_12-19-58,1.85617,215.58,1.37473,168.89,-0.06589,306.18,1.68,1.76,274.89,274.94,274.89,-0.02397,314.47,1.53,1.76,274.85,274.98,274.91,2490.308,2503.971,-0.081,-0.091
2020-04-18T12:19:57,2020-04-18_12-20-00,1.85603,215.57,1.37499,168.92,-0.06578,306.22,1.68,1.76,274.89,274.94,274.89,-0.02416,314.41,1.53,1.76,274.85,274.98,274.91,2490.692,2504.363,-0.069,-0.079
2020-04-18T12:19:59,2020-04-18_12-20-02,1.85595,215.56,1.37528,168.95,-0.06533,306.31,1.68,1.76,274.89,274.95,274.89,-0.02384,314.49,1.53,1.76,274.85,274.98,274.91,2490.396,2504.333,-0.078,-0.080
2020-04-18T12:20:01,2020-04-18_12-20-04,1.85591,215.55,1.37539,168.97,-0.06518,306.32,1.68,1.76,274.89,274.95,274.89,-0.02398,314.45,1.53,1.76,274.85,274.98,274.91,2490.294,2504.390,-0.081,-0.078
2020-04-18T12:20:03,2020-04-18_12-20-06,1.85602,215.57,1.37509,168.93,-0.06490,306.36,1.68,1.76,274.90,274.95,274.89,-0.02386,314.47,1.53,1.76,274.86,274.98,274.91,2490.415,2504.392,-0.078,-0.078
2020-04-18T12:20:05,2020-04-18_12-20-08,1.85584,215.54,1.37502,168.92,-0.06439,306.45,1.68,1.77,274.90,274.96,274.90,-0.02417,314.38,1.53,1.77,274.86,274.98,274.91,2490.770,2503.739,-0.067,-0.098
2020-04-18T12:20:07,2020-04-18_12-20-10,1.85579,215.54,1.37470,168.88,-0.06424,306.47,1.68,1.77,274.90,274.96,274.90,-0.02388,314.44,1.53,1.77,274.86,274.98,274.91,2490.140,2504.083,-0.086,-0.088
2020-04-18T12:20:09,2020-04-18_12-20-12,1.85551,215.51,1.37461,168.87,-0.06447,306.39,1.68,1.77,274.90,274.96,274.90,-0.02373,314.48,1.53,1.77,274.86,274.98,274.91,2490.510,2503.772,-0.075,-0.097
2020-04-18T12:20:11,2020-04-18_12-20-14,1.85534,215.49,1.37428,168.83,-0.06431,306.41,1.68,1.77,274.90,274.96,274.90,-0.02367,314.48,1.53,1.77,274.86,274.98,274.91,2490.429,2504.385,-0.077,-0.078
2020-04-18T12:20:13,2020-04-18_12-20-16,1.85521,215.47,1.37423,168.82,-0.06417,306.43,1.68,1.77,274.90,274.96,274.90,-0.02320,314.59,1.53,1.77,274.86,274.98,274.91,2490.748,2504.053,-0.068,-0.088
2020-04-18T12:20:15,2020-04-18_12-20-18,1.85523,215.47,1.37387,168.78,-0.06404,306.43,1.68,1.78,274.91,274.97,274.90,-0.02341,314.53,1.53,1.77,274.86,274.99,274.91,2490.375,2504.011,-0.079,-0.090
2020-04-18T12:20:17,2020-04-18_12-20-20,1.85491,215.44,1.37359,168.75,-0.06396,306.44,1.68,1.78,274.91,274.97,274.91,-0.02355,314.48,1.53,1.77,274.86,274.99,274.91,2490.464,2504.066,-0.076,-0.088
2020-04-18T12:20:19,2020-04-18_12-20-22,1.85473,215.42,1.37360,168.75,-0.06429,306.34,1.68,1.78,274.91,274.97,274.91,-0.02337,314.53,1.53,1.77,274.86,274.99,274.92,2490.636,2503.439,-0.071,-0.107
2020-04-18T12:20:21,2020-04-18_12-20-24,1.85443,215.38,1.37358,168.74,-0.06417,306.37,1.68,1.78,274.91,274.97,274.91,-0.02324,314.56,1.53,1.77,274.86,274.99,274.92,2490.741,2504.150,-0.068,-0.086
2020-04-18T12:20:23,2020-04-18_12-20-26,1.85411,215.34,1.37311,168.69,-0.06407,306.38,1.68,1.78,274.91,274.97,274.91,-0.02316,314.56,1.53,1.77,274.86,274.99,274.92,2490.387,2504.027,-0.078,-0.089
2020-04-18T12:20:25,2020-04-18_12-20-28,1.85380,215.31,1.37260,168.62,-0.06384,306.41,1.68,1.78,274.91,274.97,274.91,-0.02333,314.51,1.53,1.77,274.86,274.99,274.92,2490.297,2504.056,-0.081,-0.088
2020-04-18T12:20:27,2020-04-18_12-20-30,1.85369,215.30,1.37193,168.54,-0.06368,306.43,1.68,1.78,274.91,274.98,274.91,-0.02290,314.62,1.53,1.77,274.87,274.99,274.92,2490.745,2503.985,-0.068,-0.090
2020-04-18T12:20:29,2020-04-18_12-20-32,1.85343,215.27,1.37163,168.50,-0.06399,306.36,1.68,1.79,274.91,274.98,274.91,-0.02330,314.51,1.53,1.77,274.87,274.99,274.92,2490.114,2503.746,-0.087,-0.098
2020-04-18T12:20:31,2020-04-18_12-20-34,1.85313,215.23,1.37131,168.47,-0.06413,306.34,1.68,1.78,274.91,274.98,274.91,-0.02323,314.52,1.53,1.78,274.87,274.99,274.92,2490.407,2504.356,-0.078,-0.079
2020-04-18T12:20:33,2020-04-18_12-20-36,1.85283,215.19,1.37102,168.43,-0.06451,306.27,1.68,1.78,274.91,274.97,274.91,-0.02303,314.57,1.53,1.78,274.87,274.99,274.92,2490.751,2503.824,-0.067,-0.095
2020-04-18T12:20:35,2020-04-18_12-20-38,1.85247,215.15,1.37082,168.41,-0.06434,306.31,1.68,1.78,274.91,274.97,274.91,-0.02339,314.48,1.53,1.78,274.87,274.99,274.92,2490.167,2503.774,-0.085,-0.097
2020-04-18T12:20:37,2020-04-18_12-20-40,1.85225,215.13,1.37054,168.37,-0.06484,306.23,1.68,1.78,274.91,274.97,274.91,-0.02316,314.54,1.53,1.78,274.87,274.99,274.92,2490.312,2503.880,-0.081,-0.094
2020-04-18T12:20:39,2020-04-18_12-20-42,1.85194,215.09,1.37028,168.34,-0.06491,306.22,1.68,1.78,274.91,274.97,274.91,-0.02348,314.46,1.53,1.78,274.87,274.99,274.92,2490.229,2504.050,-0.083,-0.089
2020-04-18T12:20:41,2020-04-18_12-20-44,1.85152,215.04,1.37007,168.31,-0.06503,306.22,1.68,1.78,274.91,274.96,274.91,-0.02325,314.51,1.53,1.78,274.87,274.99,274.92,2490.717,2504.071,-0.068,-0.088
2020-04-18T12:20:43,2020-04-18_12-20-46,1.85108,214.99,1.36934,168.22,-0.06474,306.30,1.68,1.78,274.91,274.96,274.91,-0.02357,314.45,1.53,1.78,274.87,274.99,274.92,2490.413,2504.204,-0.078,-0.084
2020-04-18T12:20:45,2020-04-18_12-20-48,1.85083,214.96,1.36840,168.11,-0.06480,306.28,1.68,1.78,274.91,274.97,274.91,-0.02331,314.51,1.53,1.78,274.87,274.99,274.92,2490.616,2503.796,-0.072,-0.096
2020-04-18T12:20:47,2020-04-18_12-20-50,1.85055,214.93,1.36901,168.18,-0.06458,306.32,1.68,1.78,274.91,274.97,274.91,-0.02331,314.50,1.53,1.78,274.87,274.99,274.92,2490.425,2504.010,-0.077,-0.090
2020-04-18T12:20:49,2020-04-18_12-20-52,1.84998,214.86,1.36986,168.29,-0.06421,306.40,1.68,1.78,274.91,274.97,274.91,-0.02338,314.48,1.53,1.78,274.87,274.99,274.92,2490.117,2504.086,-0.087,-0.087
2020-04-18T12:20:51,2020-04-18_12-20-54,1.84982,214.85,1.36976,168.27,-0.06386,306.44,1.68,1.79,274.92,274.98,274.91,-0.02335,314.49,1.53,1.78,274.87,274.99,274.92,2490.406,2504.072,-0.078,-0.088
2020-04-18T12:20:53,2020-04-18_12-20-56,1.84947,214.80,1.36971,168.27,-0.06375,306.44,1.68,1.79,274.92,274.98,274.92,-0.02337,314.49,1.53,1.78,274.87,274.99,274.92,2490.669,2503.730,-0.070,-0.098
2020-04-18T12:20:55,2020-04-18_12-20-58,1.84936,214.79,1.36945,168.24,-0.06366,306.43,1.68,1.79,274.92,274.99,274.92,-0.02331,314.49,1.53,1.78,274.87,274.99,274.92,2490.096,2504.198,-0.087,-0.084
2020-04-18T12:20:57,2020-04-18_12-21-00,1.84904,214.75,1.36929,168.22,-0.06312,306.52,1.68,1.79,274.92,274.99,274.92,-0.02315,314.53,1.53,1.78,274.87,274.99,274.92,2490.111,2504.430,-0.087,-0.077
2020-04-18T12:20:59,2020-04-18_12-21-02,1.84900,214.75,1.36863,168.14,-0.06314,306.51,1.68,1.80,274.92,274.99,274.92,-0.02334,314.48,1.54,1.78,274.87,274.99,274.92,2490.527,2504.179,-0.074,-0.085
2020-04-18T12:21:01,2020-04-18_12-21-04,1.84867,214.71,1.36836,168.10,-0.06310,306.49,1.68,1.80,274.92,275.00,274.92,-0.02342,314.46,1.54,1.78,274.87,274.99,274.92,2490.623,2503.930,-0.071,-0.092
2020-04-18T12:21:03,2020-04-18_12-21-06,1.84879,214.73,1.36797,168.06,-0.06281,306.53,1.69,1.80,274.93,275.00,274.93,-0.02342,314.46,1.54,1.78,274.87,274.99,274.92,2490.554,2503.861,-0.073,-0.094
2020-04-18T12:21:05,2020-04-18_12-21-08,1.84878,214.72,1.36780,168.03,-0.06287,306.50,1.69,1.80,274.93,275.00,274.93,-0.02324,314.51,1.54,1.78,274.87,275.00,274.92,2490.737,2503.812,-0.068,-0.096
2020-04-18T12:21:07,2020-04-18_12-21-10,1.84846,214.69,1.36761,168.01,-0.06338,306.38,1.69,1.80,274.93,275.00,274.93,-0.02303,314.56,1.54,1.78,274.87,275.00,274.92,2490.400,2503.704,-0.078,-0.099
2020-04-18T12:21:09,2020-04-18_12-21-12,1.84844,214.69,1.36738,167.98,-0.06349,306.38,1.69,1.80,274.93,275.00,274.93,-0.02315,314.52,1.54,1.78,274.87,275.00,274.93,2489.927,2504.590,-0.092,-0.072
2020-04-18T12:21:11,2020-04-18_12-21-14,1.84798,214.63,1.36739,167.98,-0.06351,306.40,1.69,1.80,274.93,274.99,274.93,-0.02328,314.51,1.54,1.78,274.87,275.00,274.93,2490.717,2504.143,-0.069,-0.086
2020-04-18T12:21:13,2020-04-18_12-21-16,1.84791,214.62,1.36735,167.98,-0.06355,306.40,1.69,1.80,274.93,274.99,274.93,-0.02344,314.46,1.54,1.78,274.87,275.00,274.92,2490.393,2504.298,-0.078,-0.081
2020-04-18T12:21:15,2020-04-18_12-21-18,1.84771,214.60,1.36719,167.96,-0.06394,306.30,1.69,1.80,274.93,274.99,274.93,-0.02324,314.51,1.54,1.78,274.87,275.00,274.93,2490.525,2503.916,-0.074,-0.093
2020-04-18T12:21:17,2020-04-18_12-21-20,1.84766,214.60,1.36735,167.98,-0.06374,306.36,1.69,1.80,274.93,274.99,274.93,-0.02287,314.60,1.54,1.78,274.87,275.00,274.93,2490.420,2503.626,-0.077,-0.101
2020-04-18T12:21:19,2020-04-18_12-21-22,1.84775,214.60,1.36684,167.92,-0.06351,306.40,1.69,1.80,274.93,274.99,274.93,-0.02297,314.57,1.54,1.78,274.87,275.00,274.93,2490.200,2504.042,-0.084,-0.089
2020-04-18T12:21:21,2020-04-18_12-21-24,1.84799,214.63,1.36643,167.87,-0.06361,306.40,1.69,1.80,274.93,274.99,274.93,-0.02295,314.57,1.54,1.78,274.87,275.00,274.93,2490.436,2504.050,-0.077,-0.089
2020-04-18T12:21:23,2020-04-18_12-21-26,1.84759,214.59,1.36600,167.81,-0.06389,306.33,1.69,1.80,274.93,274.99,274.93,-0.02301,314.55,1.54,1.78,274.87,275.00,274.93,2490.250,2504.360,-0.083,-0.079
2020-04-18T12:21:25,2020-04-18_12-21-28,1.84733,214.56,1.36520,167.71,-0.06369,306.38,1.69,1.80,274.93,274.99,274.93,-0.02303,314.55,1.54,1.78,274.87,275.00,274.93,2490.316,2504.005,-0.081,-0.090
2020-04-18T12:21:27,2020-04-18_12-21-30,1.84741,214.57,1.36686,167.92,-0.06363,306.39,1.69,1.80,274.93,274.99,274.93,-0.02299,314.55,1.54,1.78,274.87,275.00,274.93,2490.129,2504.201,-0.086,-0.084
2020-04-18T12:21:29,2020-04-18_12-21-32,1.84743,214.57,1.36684,167.92,-0.06330,306.46,1.69,1.80,274.93,275.00,274.93,-0.02292,314.57,1.54,1.78,274.87,275.00,274.93,2490.849,2503.840,-0.065,-0.095
2020-04-18T12:21:31,2020-04-18_12-21-34,1.84758,214.59,1.36668,167.90,-0.06333,306.45,1.69,1.80,274.93,275.00,274.93,-0.02284,314.59,1.54,1.78,274.88,275.00,274.93,2490.691,2503.873,-0.069,-0.094
2020-04-18T12:21:33,2020-04-18_12-21-36,1.84741,214.57,1.36683,167.92,-0.06354,306.39,1.69,1.80,274.93,275.00,274.93,-0.02326,314.47,1.54,1.79,274.88,275.00,274.93,2490.422,2503.768,-0.077,-0.097
2020-04-18T12:21:35,2020-04-18_12-21-38,1.84759,214.59,1.36658,167.88,-0.06370,306.36,1.69,1.80,274.93,275.00,274.93,-0.02268,314.63,1.54,1.79,274.88,275.00,274.93,2490.352,2504.206,-0.079,-0.084
2020-04-18T12:21:37,2020-04-18_12-21-40,1.84760,214.59,1.36646,167.87,-0.06372,306.36,1.69,1.80,274.93,275.00,274.93,-0.02298,314.55,1.54,1.79,274.88,275.00,274.93,2490.385,2504.356,-0.078,-0.079
2020-04-18T12:21:39,2020-04-18_12-21-42,1.84764,214.59,1.36606,167.82,-0.06381,306.34,1.69,1.80,274.94,275.00,274.93,-0.02318,314.50,1.54,1.79,274.88,275.00,274.93,2490.350,2504.182,-0.080,-0.085
2020-04-18T12:21:41,2020-04-18_12-21-44,1.84772,214.60,1.36608,167.82,-0.06383,306.34,1.69,1.81,274.94,275.00,274.93,-0.02284,314.59,1.54,1.79,274.88,275.00,274.93,2490.430,2503.917,-0.077,-0.093
2020-04-18T12:21:43,2020-04-18_12-21-46,1.84774,214.60,1.36590,167.80,-0.06394,306.30,1.69,1.81,274.94,275.00,274.93,-0.02297,314.55,1.54,1.79,274.88,275.00,274.93,2490.424,2503.740,-0.077,-0.098
2020-04-18T12:21:45,2020-04-18_12-21-48,1.84797,214.63,1.36612,167.83,-0.06344,306.41,1.69,1.81,274.94,275.00,274.94,-0.02287,314.58,1.54,1.79,274.88,275.00,274.93,2490.459,2503.739,-0.076,-0.098
2020-04-18T12:21:47,2020-04-18_12-21-50,1.84789,214.62,1.36612,167.83,-0.06342,306.40,1.69,1.81,274.94,275.01,274.94,-0.02300,314.54,1.54,1.79,274.88,275.00,274.93,2490.277,2504.339,-0.082,-0.080
2020-04-18T12:21:49,2020-04-18_12-21-52,1.84816,214.65,1.36607,167.82,-0.06317,306.45,1.69,1.81,274.94,275.01,274.94,-0.02288,314.57,1.54,1.79,274.88,275.00,274.93,2490.374,2504.298,-0.079,-0.081
2020-04-18T12:21:51,2020-04-18_12-21-54,1.84835,214.68,1.36611,167.83,-0.06340,306.37,1.69,1.81,274.94,275.01,274.94,-0.02287,314.58,1.54,1.79,274.88,275.00,274.93,2490.408,2504.359,-0.078,-0.079
2020-04-18T12:21:53,2020-04-18_12-21-56,1.84841,214.68,1.36618,167.84,-0.06348,306.32,1.69,1.81,274.94,275.01,274.94,-0.02302,314.54,1.54,1.79,274.88,275.00,274.93,2490.340,2504.373,-0.080,-0.079
2020-04-18T12:21:55,2020-04-18_12-21-58,1.84852,214.69,1.36607,167.82,-0.06301,306.43,1.69,1.82,274.94,275.02,274.94,-0.02324,314.49,1.54,1.79,274.88,275.00,274.93,2490.126,2504.267,-0.086,-0.082
2020-04-18T12:21:57,2020-04-18_12-22-00,1.84856,214.70,1.36617,167.83,-0.06286,306.45,1.69,1.82,274.94,275.02,274.94,-0.02318,314.50,1.54,1.79,274.88,275.00,274.93,2490.255,2504.042,-0.082,-0.089
2020-04-18T12:21:59,2020-04-18_12-22-02,1.84880,214.73,1.36584,167.79,-0.06296,306.42,1.70,1.82,274.94,275.02,274.94,-0.02323,314.49,1.54,1.79,274.88,275.00,274.93,2490.721,2503.730,-0.068,-0.098
2020-04-18T12:22:01,2020-04-18_12-22-04,1.84899,214.75,1.36587,167.80,-0.06292,306.44,1.70,1.82,274.95,275.02,274.94,-0.02307,314.52,1.54,1.79,274.88,275.00,274.93,2490.427,2503.996,-0.077,-0.090
2020-04-18T12:22:03,2020-04-18_12-22-06,1.84908,214.76,1.36565,167.77,-0.06308,306.41,1.70,1.82,274.95,275.02,274.95,-0.02277,314.59,1.54,1.79,274.88,275.01,274.93,2490.453,2504.047,-0.076,-0.089
2020-04-18T12:22:05,2020-04-18_12-22-08,1.84922,214.78,1.36589,167.80,-0.06308,306.40,1.70,1.82,274.95,275.02,274.95,-0.02279,314.59,1.54,1.79,274.88,275.01,274.94,2490.439,2504.084,-0.077,-0.087
2020-04-18T12:22:07,2020-04-18_12-22-10,1.84943,214.80,1.36610,167.83,-0.06301,306.42,1.70,1.82,274.95,275.02,274.95,-0.02287,314.56,1.54,1.79,274.88,275.01,274.94,2490.768,2504.229,-0.067,-0.083
2020-04-18T12:22:09,2020-04-18_12-22-12,1.84979,214.84,1.36615,167.83,-0.06304,306.40,1.70,1.82,274.95,275.02,274.95,-0.02267,314.62,1.54,1.79,274.88,275.01,274.94,2490.615,2503.941,-0.072,-0.092
2020-04-18T12:22:11,2020-04-18_12-22-14,1.84990,214.86,1.36618,167.84,-0.06300,306.41,1.70,1.82,274.95,275.02,274.95,-0.02280,314.58,1.54,1.79,274.88,275.01,274.94,2490.152,2504.359,-0.085,-0.079
2020-04-18T12:22:13,2020-04-18_12-22-16,1.85013,214.88,1.36607,167.82,-0.06323,306.37,1.70,1.82,274.95,275.02,274.95,-0.02280,314.58,1.54,1.79,274.88,275.01,274.94,2490.344,2504.043,-0.080,-0.089
2020-04-18T12:22:15,2020-04-18_12-22-18,1.85055,214.93,1.36580,167.79,-0.06319,306.39,1.70,1.82,274.95,275.01,274.95,-0.02296,314.53,1.54,1.79,274.88,275.01,274.94,2490.110,2504.088,-0.087,-0.087
2020-04-18T12:22:17,2020-04-18_12-22-20,1.85069,214.95,1.36656,167.88,-0.06391,306.27,1.70,1.82,274.95,275.01,274.95,-0.02319,314.49,1.54,1.79,274.88,275.01,274.94,2490.239,2504.293,-0.083,-0.081
2020-04-18T12:22:19,2020-04-18_12-22-22,1.85090,214.97,1.36749,168.00,-0.06383,306.30,1.70,1.82,274.95,275.01,274.95,-0.02316,314.50,1.54,1.79,274.88,275.01,274.94,2490.146,2504.386,-0.086,-0.078
2020-04-18T12:22:21,2020-04-18_12-22-24,1.85113,215.00,1.36767,168.02,-0.06385,306.31,1.70,1.82,274.95,275.01,274.95,-0.02294,314.56,1.54,1.79,274.88,275.01,274.94,2490.657,2504.173,-0.070,-0.085
2020-04-18T12:22:23,2020-04-18_12-22-26,1.85113,215.00,1.36782,168.04,-0.06382,306.35,1.70,1.82,274.95,275.01,274.95,-0.02291,314.57,1.54,1.79,274.88,275.01,274.94,2490.709,2504.134,-0.069,-0.086
2020-04-18T12:22:25,2020-04-18_12-22-28,1.85147,215.04,1.36796,168.05,-0.06372,306.36,1.70,1.82,274.95,275.01,274.95,-0.02324,314.49,1.54,1.79,274.88,275.01,274.94,2490.400,2504.352,-0.078,-0.079
2020-04-18T12:22:27,2020-04-18_12-22-30,1.85139,215.03,1.36808,168.07,-0.06318,306.48,1.70,1.82,274.95,275.01,274.95,-0.02323,314.49,1.54,1.79,274.88,275.01,274.94,2490.429,2504.034,-0.077,-0.089
2020-04-18T12:22:29,2020-04-18_12-22-32,1.85164,215.06,1.36824,168.09,-0.06328,306.45,1.70,1.82,274.95,275.02,274.95,-0.02304,314.54,1.54,1.79,274.88,275.01,274.94,2490.729,2504.060,-0.068,-0.088
2020-04-18T12:22:31,2020-04-18_12-22-34,1.85173,215.07,1.36818,168.08,-0.06315,306.47,1.70,1.82,274.95,275.02,274.95,-0.02251,314.67,1.54,1.79,274.88,275.01,274.94,2490.406,2503.815,-0.078,-0.096
2020-04-18T12:22:33,2020-04-18_12-22-36,1.85175,215.07,1.36827,168.09,-0.06314,306.46,1.70,1.82,274.95,275.02,274.95,-0.02302,314.54,1.55,1.79,274.88,275.01,274.94,2490.106,2504.262,-0.087,-0.082
2020-04-18T12:22:35,2020-04-18_12-22-38,1.85184,215.08,1.36779,168.03,-0.06301,306.49,1.70,1.82,274.95,275.02,274.95,-0.02278,314.60,1.55,1.79,274.88,275.01,274.94,2490.449,2504.167,-0.077,-0.085
2020-04-18T12:22:37,2020-04-18_12-22-40,1.85168,215.06,1.36808,168.07,-0.06322,306.43,1.70,1.82,274.95,275.02,274.95,-0.02293,314.56,1.55,1.79,274.88,275.01,274.94,2490.435,2504.066,-0.077,-0.088
2020-04-18T12:22:39,2020-04-18_12-22-42,1.85203,215.10,1.36823,168.09,-0.06286,306.51,1.70,1.82,274.95,275.02,274.95,-0.02273,314.61,1.55,1.79,274.88,275.01,274.94,2490.418,2503.704,-0.078,-0.099
2020-04-18T12:22:41,2020-04-18_12-22-44,1.85230,215.13,1.36820,168.08,-0.06279,306.49,1.70,1.83,274.95,275.03,274.95,-0.02296,314.54,1.55,1.80,274.88,275.01,274.94,2490.507,2504.308,-0.075,-0.081
2020-04-18T12:22:43,2020-04-18_12-22-46,1.85240,215.15,1.36814,168.08,-0.06289,306.46,1.70,1.83,274.95,275.03,274.95,-0.02319,314.48,1.55,1.80,274.88,275.01,274.94,2490.415,2503.772,-0.078,-0.097
2020-04-18T12:22:45,2020-04-18_12-22-48,1.85253,215.16,1.36824,168.09,-0.06236,306.58,1.70,1.83,274.96,275.03,274.95,-0.02278,314.59,1.55,1.80,274.88,275.01,274.94,2490.648,2503.886,-0.071,-0.093
2020-04-18T12:22:47,2020-04-18_12-22-50,1.85272,215.18,1.36829,168.10,-0.06256,306.53,1.70,1.83,274.96,275.03,274.96,-0.02288,314.56,1.55,1.80,274.88,275.01,274.94,2490.390,2504.377,-0.078,-0.079
2020-04-18T12:22:49,2020-04-18_12-22-52,1.85273,215.18,1.36833,168.10,-0.06239,306.56,1.71,1.83,274.96,275.03,274.96,-0.02285,314.56,1.55,1.80,274.89,275.01,274.94,2490.574,2504.330,-0.073,-0.080
2020-04-18T12:22:51,2020-04-18_12-22-54,1.85293,215.21,1.36820,168.08,-0.06251,306.51,1.71,1.83,274.96,275.03,274.96,-0.02304,314.51,1.55,1.80,274.89,275.01,274.94,2490.094,2504.333,-0.087,-0.080
2020-04-18T12:22:53,2020-04-18_12-22-56,1.85280,215.19,1.36826,168.09,-0.06278,306.45,1.71,1.83,274.96,275.03,274.96,-0.02262,314.62,1.55,1.80,274.89,275.01,274.94,2490.732,2504.304,-0.068,-0.081
2020-04-18T12:22:55,2020-04-18_12-22-58,1.85299,215.21,1.36833,168.10,-0.06256,306.50,1.71,1.83,274.96,275.03,274.96,-0.02263,314.62,1.55,1.80,274.89,275.02,274.94,2490.350,2503.720,-0.080,-0.098
2020-04-18T12:22:57,2020-04-18_12-23-00,1.85291,215.20,1.36833,168.10,-0.06238,306.55,1.71,1.84,274.96,275.03,274.96,-0.02293,314.54,1.55,1.80,274.89,275.02,274.95,2490.396,2503.713,-0.078,-0.099
2020-04-18T12:22:59,2020-04-18_12-23-02,1.85297,215.21,1.36739,167.98,-0.06253,306.50,1.71,1.84,274.96,275.03,274.96,-0.02297,314.52,1.55,1.80,274.89,275.02,274.95,2490.423,2503.845,-0.077,-0.095
2020-04-18T12:23:01,2020-04-18_12-23-04,1.85292,215.21,1.36865,168.14,-0.06250,306.50,1.71,1.84,274.96,275.04,274.96,-0.02287,314.56,1.55,1.80,274.89,275.02,274.95,2490.424,2503.924,-0.077,-0.092
2020-04-18T12:23:03,2020-04-18_12-23-06,1.85298,215.21,1.36956,168.25,-0.06228,306.55,1.71,1.84,274.96,275.04,274.96,-0.02278,314.58,1.55,1.80,274.89,275.02,274.95,2490.697,2504.106,-0.069,-0.087
2020-04-18T12:23:05,2020-04-18_12-23-08,1.85303,215.22,1.36954,168.25,-0.06215,306.57,1.71,1.84,274.96,275.04,274.96,-0.02303,314.52,1.55,1.80,274.89,275.02,274.95,2490.339,2504.240,-0.080,-0.083
2020-04-18T12:23:07,2020-04-18_12-23-10,1.85317,215.23,1.36950,168.24,-0.06181,306.64,1.71,1.84,274.97,275.04,274.97,-0.02264,314.61,1.55,1.80,274.89,275.02,274.95,2490.418,2503.725,-0.078,-0.098
2020-04-18T12:23:09,2020-04-18_12-23-12,1.85325,215.24,1.36933,168.22,-0.06190,306.61,1.71,1.84,274.97,275.04,274.97,-0.02271,314.59,1.55,1.80,274.89,275.02,274.95,2490.117,2503.883,-0.086,-0.094
2020-04-18T12:23:11,2020-04-18_12-23-14,1.85331,215.25,1.36928,168.22,-0.06213,306.56,1.71,1.84,274.97,275.04,274.97,-0.02253,314.64,1.55,1.80,274.89,275.02,274.95,2490.479,2504.177,-0.076,-0.085
2020-04-18T12:23:13,2020-04-18_12-23-16,1.85321,215.24,1.36919,168.20,-0.06232,306.52,1.71,1.84,274.97,275.04,274.97,-0.02260,314.62,1.55,1.80,274.89,275.02,274.95,2490.127,2504.077,-0.086,-0.088
2020-04-18T12:23:15,2020-04-18_12-23-18,1.85332,215.25,1.36912,168.20,-0.06232,306.54,1.71,1.84,274.97,275.04,274.97,-0.02254,314.63,1.55,1.80,274.89,275.02,274.95,2490.324,2504.273,-0.080,-0.082
2020-04-18T12:23:17,2020-04-18_12-23-20,1.85327,215.25,1.36931,168.22,-0.06223,306.58,1.71,1.84,274.97,275.04,274.97,-0.02305,314.51,1.55,1.80,274.89,275.02,274.95,2490.340,2504.111,-0.080,-0.087
2020-04-18T12:23:19,2020-04-18_12-23-22,1.85347,215.27,1.36912,168.20,-0.06276,306.47,1.71,1.84,274.97,275.04,274.97,-0.02304,314.51,1.55,1.80,274.89,275.02,274.95,2490.731,2504.335,-0.068,-0.080
2020-04-18T12:23:21,2020-04-18_12-23-24,1.85340,215.26,1.36866,168.14,-0.06315,306.41,1.71,1.84,274.97,275.03,274.97,-0.02279,314.59,1.55,1.80,274.89,275.02,274.95,2490.152,2503.793,-0.085,-0.096
2020-04-18T12:23:23,2020-04-18_12-23-26,1.85335,215.26,1.36879,168.16,-0.06285,306.50,1.71,1.84,274.96,275.03,274.97,-0.02289,314.56,1.55,1.80,274.89,275.02,274.95,2490.670,2503.746,-0.070,-0.098
2020-04-18T12:23:25,2020-04-18_12-23-28,1.85317,215.23,1.36865,168.14,-0.06328,306.41,1.71,1.84,274.96,275.03,274.97,-0.02286,314.58,1.55,1.80,274.89,275.02,274.95,2490.378,2503.947,-0.079,-0.092
2020-04-18T12:23:27,2020-04-18_12-23-30,1.85313,215.23,1.36847,168.12,-0.06298,306.50,1.71,1.84,274.96,275.03,274.97,-0.02293,314.55,1.55,1.80,274.89,275.02,274.95,2490.164,2503.872,-0.085,-0.094
2020-04-18T12:23:29,2020-04-18_12-23-32,1.85304,215.22,1.36839,168.11,-0.06303,306.50,1.71,1.84,274.96,275.03,274.97,-0.02294,314.56,1.55,1.80,274.89,275.02,274.95,2490.427,2504.077,-0.077,-0.088
2020-04-18T12:23:31,2020-04-18_12-23-34,1.85272,215.18,1.36826,168.09,-0.06300,306.52,1.71,1.84,274.96,275.03,274.97,-0.02305,314.54,1.55,1.80,274.89,275.02,274.95,2490.734,2503.936,-0.068,-0.092
2020-04-18T12:23:33,2020-04-18_12-23-36,1.85281,215.19,1.36824,168.09,-0.06297,306.53,1.71,1.84,274.96,275.03,274.97,-0.02317,314.49,1.55,1.80,274.89,275.02,274.95,2490.430,2504.329,-0.077,-0.080
2020-04-18T12:23:35,2020-04-18_12-23-38,1.85257,215.17,1.36805,168.07,-0.06299,306.54,1.71,1.84,274.96,275.03,274.97,-0.02309,314.52,1.55,1.80,274.89,275.02,274.95,2490.447,2503.797,-0.077,-0.096
2020-04-18T12:23:37,2020-04-18_12-23-40,1.85226,215.13,1.36773,168.03,-0.06316,306.52,1.72,1.83,274.96,275.03,274.96,-0.02316,314.52,1.55,1.80,274.89,275.02,274.95,2490.409,2503.826,-0.078,-0.095
2020-04-18T12:23:39,2020-04-18_12-23-42,1.85208,215.11,1.36748,167.99,-0.06293,306.59,1.72,1.83,274.96,275.03,274.96,-0.02304,314.56,1.55,1.80,274.89,275.02,274.95,2490.306,2503.924,-0.081,-0.092
2020-04-18T12:23:41,2020-04-18_12-23-44,1.85167,215.06,1.36733,167.98,-0.06329,306.51,1.72,1.83,274.96,275.03,274.96,-0.02319,314.52,1.55,1.80,274.89,275.02,274.95,2490.430,2503.610,-0.077,-0.102
2020-04-18T12:23:43,2020-04-18_12-23-46,1.85130,215.02,1.36712,167.95,-0.06330,306.52,1.72,1.83,274.96,275.02,274.96,-0.02309,314.54,1.55,1.80,274.89,275.02,274.95,2490.763,2504.287,-0.067,-0.081
2020-04-18T12:23:45,2020-04-18_12-23-48,1.85080,214.96,1.36697,167.93,-0.06336,306.51,1.72,1.83,274.96,275.03,274.96,-0.02289,314.60,1.55,1.80,274.89,275.02,274.95,2490.390,2504.390,-0.078,-0.078
2020-04-18T12:23:47,2020-04-18_12-23-50,1.85051,214.93,1.36619,167.84,-0.06313,306.56,1.72,1.84,274.96,275.03,274.96,-0.02296,314.59,1.55,1.80,274.89,275.02,274.95,2490.439,2504.320,-0.077,-0.080
2020-04-18T12:23:50,2020-04-18_12-23-52,1.85008,214.88,1.36542,167.74,-0.06331,306.54,1.72,1.83,274.96,275.03,274.96,-0.02322,314.52,1.55,1.80,274.89,275.02,274.95,2490.644,2504.014,-0.071,-0.090
2020-04-18T12:23:51,2020-04-18_12-23-54,1.84964,214.82,1.36547,167.75,-0.06337,306.54,1.72,1.83,274.96,275.03,274.96,-0.02288,314.61,1.55,1.80,274.89,275.02,274.95,2490.740,2504.005,-0.068,-0.090
2020-04-18T12:23:53,2020-04-18_12-23-56,1.84924,214.78,1.36573,167.78,-0.06333,306.56,1.72,1.83,274.96,275.03,274.96,-0.02293,314.60,1.55,1.80,274.89,275.02,274.95,2490.190,2504.081,-0.084,-0.088
2020-04-18T12:23:55,2020-04-18_12-23-58,1.84896,214.75,1.36537,167.74,-0.06340,306.56,1.72,1.83,274.96,275.02,274.96,-0.02326,314.53,1.56,1.80,274.89,275.02,274.95,2490.708,2503.740,-0.069,-0.098
2020-04-18T12:23:57,2020-04-18_12-24-00,1.84816,214.65,1.36508,167.70,-0.06364,306.52,1.72,1.83,274.96,275.02,274.96,-0.02342,314.48,1.56,1.80,274.89,275.02,274.95,2490.580,2503.797,-0.073,-0.096
2020-04-18T12:23:59,2020-04-18_12-24-02,1.84761,214.59,1.36450,167.63,-0.06370,306.53,1.72,1.83,274.96,275.02,274.96,-0.02324,314.54,1.56,1.80,274.89,275.02,274.95,2490.441,2504.064,-0.077,-0.088
2020-04-18T12:24:01,2020-04-18_12-24-04,1.84709,214.53,1.36388,167.55,-0.06425,306.44,1.72,1.83,274.96,275.02,274.96,-0.02337,314.51,1.56,1.80,274.89,275.02,274.95,2490.191,2504.334,-0.084,-0.080
2020-04-18T12:24:03,2020-04-18_12-24-06,1.84599,214.40,1.36344,167.50,-0.06440,306.44,1.72,1.83,274.96,275.01,274.96,-0.02322,314.55,1.56,1.80,274.89,275.02,274.95,2490.181,2504.403,-0.085,-0.078
2020-04-18T12:24:05,2020-04-18_12-24-08,1.84524,214.31,1.36298,167.44,-0.06476,306.38,1.72,1.82,274.96,275.01,274.96,-0.02341,314.51,1.56,1.80,274.89,275.02,274.95,2490.439,2503.927,-0.077,-0.092
2020-04-18T12:24:07,2020-04-18_12-24-10,1.84417,214.19,1.36254,167.39,-0.06427,306.52,1.72,1.82,274.95,275.01,274.96,-0.02358,314.48,1.56,1.80,274.89,275.02,274.95,2490.182,2503.756,-0.085,-0.097
2020-04-18T12:24:09,2020-04-18_12-24-12,1.84325,214.08,1.36189,167.31,-0.06448,306.46,1.72,1.82,274.96,275.01,274.96,-0.02334,314.54,1.56,1.80,274.89,275.02,274.95,2490.416,2504.025,-0.078,-0.089
2020-04-18T12:24:11,2020-04-18_12-24-14,1.84226,213.97,1.36142,167.25,-0.06396,306.57,1.72,1.83,274.96,275.01,274.96,-0.02341,314.53,1.56,1.80,274.89,275.02,274.95,2490.638,2504.169,-0.071,-0.085
2020-04-18T12:24:13,2020-04-18_12-24-16,1.84120,213.84,1.36083,167.18,-0.06379,306.60,1.72,1.83,274.96,275.02,274.96,-0.02353,314.50,1.56,1.80,274.89,275.02,274.95,2490.424,2504.362,-0.077,-0.079
2020-04-18T12:24:15,2020-04-18_12-24-18,1.84025,213.73,1.36013,167.09,-0.06353,306.64,1.72,1.83,274.96,275.02,274.96,-0.02348,314.50,1.56,1.80,274.89,275.02,274.95,2490.446,2504.053,-0.077,-0.088
2020-04-18T12:24:17,2020-04-18_12-24-20,1.83908,213.60,1.35934,166.99,-0.06394,306.52,1.72,1.83,274.96,275.02,274.96,-0.02328,314.55,1.56,1.81,274.89,275.02,274.95,2490.409,2504.300,-0.078,-0.081
2020-04-18T12:24:19,2020-04-18_12-24-22,1.83785,213.46,1.35873,166.92,-0.06376,306.55,1.72,1.83,274.96,275.03,274.96,-0.02340,314.51,1.56,1.81,274.89,275.02,274.95,2490.380,2504.057,-0.079,-0.088
2020-04-18T12:24:21,2020-04-18_12-24-24,1.83687,213.34,1.35801,166.83,-0.06358,306.58,1.72,1.83,274.96,275.03,274.96,-0.02337,314.53,1.56,1.81,274.89,275.02,274.95,2490.390,2503.966,-0.078,-0.091
2020-04-18T12:24:23,2020-04-18_12-24-26,1.83568,213.20,1.35724,166.74,-0.06333,306.63,1.72,1.84,274.96,275.03,274.96,-0.02305,314.62,1.56,1.81,274.89,275.02,274.95,2490.418,2503.882,-0.077,-0.094
2020-04-18T12:24:25,2020-04-18_12-24-28,1.83461,213.08,1.35643,166.64,-0.06343,306.57,1.72,1.84,274.96,275.03,274.96,-0.02318,314.58,1.56,1.81,274.90,275.02,274.95,2490.719,2504.139,-0.068,-0.086
2020-04-18T12:24:27,2020-04-18_12-24-30,1.83326,212.92,1.35571,166.55,-0.06292,306.68,1.72,1.84,274.97,275.04,274.96,-0.02330,314.54,1.56,1.81,274.90,275.02,274.95,2490.539,2504.226,-0.074,-0.083
2020-04-18T12:24:29,2020-04-18_12-24-32,1.83211,212.79,1.35494,166.45,-0.06312,306.61,1.72,1.84,274.97,275.04,274.97,-0.02354,314.48,1.56,1.81,274.90,275.02,274.95,2490.365,2504.373,-0.079,-0.079
2020-04-18T12:24:31,2020-04-18_12-24-34,1.83084,212.64,1.35418,166.36,-0.06248,306.75,1.72,1.84,274.97,275.04,274.97,-0.02345,314.49,1.56,1.81,274.90,275.02,274.95,2490.465,2504.390,-0.076,-0.078
2020-04-18T12:24:33,2020-04-18_12-24-36,1.82961,212.50,1.35320,166.24,-0.06273,306.67,1.72,1.84,274.97,275.04,274.97,-0.02319,314.57,1.56,1.81,274.90,275.02,274.95,2490.116,2503.952,-0.087,-0.091
2020-04-18T12:24:35,2020-04-18_12-24-38,1.82847,212.37,1.35212,166.11,-0.06272,306.68,1.73,1.84,274.97,275.04,274.97,-0.02339,314.52,1.56,1.81,274.90,275.02,274.95,2490.392,2504.145,-0.078,-0.086
2020-04-18T12:24:37,2020-04-18_12-24-40,1.82697,212.19,1.35121,166.00,-0.06287,306.64,1.73,1.85,274.97,275.04,274.97,-0.02330,314.55,1.56,1.81,274.90,275.03,274.95,2490.451,2504.113,-0.076,-0.087
2020-04-18T12:24:39,2020-04-18_12-24-42,1.82586,212.06,1.35074,165.94,-0.06311,306.58,1.73,1.85,274.97,275.04,274.97,-0.02311,314.59,1.56,1.81,274.90,275.03,274.96,2490.670,2504.013,-0.070,-0.090
2020-04-18T12:24:41,2020-04-18_12-24-44,1.82457,211.91,1.34989,165.83,-0.06265,306.69,1.73,1.85,274.97,275.04,274.97,-0.02376,314.43,1.56,1.81,274.90,275.03,274.96,2490.189,2504.378,-0.084,-0.079
2020-04-18T12:24:43,2020-04-18_12-24-46,1.82324,211.76,1.34919,165.75,-0.06307,306.60,1.73,1.85,274.97,275.04,274.97,-0.02310,314.60,1.56,1.81,274.90,275.03,274.96,2490.153,2504.396,-0.085,-0.078
2020-04-18T12:24:45,2020-04-18_12-24-48,1.82187,211.60,1.34802,165.60,-0.06280,306.65,1.73,1.85,274.97,275.04,274.97,-0.02328,314.54,1.56,1.81,274.90,275.03,274.96,2490.630,2504.132,-0.071,-0.086
2020-04-18T12:24:47,2020-04-18_12-24-50,1.82064,211.46,1.34718,165.50,-0.06260,306.71,1.73,1.85,274.98,275.05,274.97,-0.02304,314.60,1.56,1.81,274.90,275.03,274.96,2490.377,2503.919,-0.079,-0.092
2020-04-18T12:24:49,2020-04-18_12-24-52,1.81921,211.29,1.34680,165.45,-0.06264,306.68,1.73,1.85,274.98,275.05,274.98,-0.02296,314.62,1.56,1.81,274.90,275.03,274.96,2490.379,2503.780,-0.079,-0.097
2020-04-18T12:24:51,2020-04-18_12-24-54,1.81799,211.15,1.34573,165.32,-0.06253,306.69,1.73,1.85,274.98,275.05,274.98,-0.02293,314.63,1.56,1.81,274.90,275.03,274.96,2490.126,2503.817,-0.086,-0.096
2020-04-18T12:24:53,2020-04-18_12-24-56,1.81671,211.00,1.34462,165.19,-0.06238,306.70,1.73,1.85,274.98,275.05,274.98,-0.02299,314.62,1.56,1.81,274.90,275.03,274.96,2490.488,2503.851,-0.075,-0.094
2020-04-18T12:24:55,2020-04-18_12-24-58,1.81552,210.86,1.34380,165.09,-0.06225,306.74,1.73,1.85,274.98,275.05,274.98,-0.02332,314.53,1.56,1.81,274.90,275.03,274.96,2490.206,2504.031,-0.084,-0.089
2020-04-18T12:24:57,2020-04-18_12-25-00,1.81454,210.75,1.34299,164.99,-0.06235,306.71,1.73,1.85,274.98,275.05,274.98,-0.02340,314.51,1.56,1.81,274.90,275.03,274.96,2490.744,2504.338,-0.068,-0.080
2020-04-18T12:24:59,2020-04-18_12-25-02,1.81329,210.60,1.34242,164.92,-0.06256,306.68,1.73,1.85,274.98,275.05,274.98,-0.02347,314.49,1.56,1.81,274.90,275.03,274.96,2490.659,2504.352,-0.070,-0.079
2020-04-18T12:25:01,2020-04-18_12-25-04,1.81209,210.46,1.34157,164.81,-0.06273,306.66,1.73,1.85,274.98,275.05,274.98,-0.02318,314.57,1.56,1.81,274.90,275.03,274.96,2490.398,2504.201,-0.078,-0.084
2020-04-18T12:25:03,2020-04-18_12-25-06,1.81094,210.33,1.34049,164.68,-0.06265,306.68,1.73,1.85,274.98,275.05,274.98,-0.02323,314.56,1.56,1.81,274.90,275.03,274.96,2490.303,2503.733,-0.081,-0.098
2020-04-18T12:25:05,2020-04-18_12-25-08,1.80991,210.21,1.33974,164.59,-0.06282,306.65,1.73,1.85,274.98,275.05,274.98,-0.02338,314.52,1.56,1.81,274.90,275.03,274.96,2490.444,2503.735,-0.077,-0.098
2020-04-18T12:25:07,2020-04-18_12-25-10,1.80890,210.09,1.33899,164.49,-0.06270,306.69,1.73,1.85,274.98,275.05,274.98,-0.02368,314.45,1.56,1.81,274.90,275.03,274.96,2490.408,2503.948,-0.078,-0.092
2020-04-18T12:25:09,2020-04-18_12-25-12,1.80773,209.96,1.33832,164.41,-0.06280,306.68,1.73,1.85,274.98,275.05,274.98,-0.02312,314.60,1.56,1.81,274.90,275.03,274.96,2490.293,2503.853,-0.081,-0.094
2020-04-18T12:25:11,2020-04-18_12-25-14,1.80671,209.84,1.33768,164.33,-0.06292,306.67,1.73,1.85,274.98,275.05,274.98,-0.02297,314.64,1.56,1.81,274.90,275.03,274.96,2490.371,2504.316,-0.079,-0.081
2020-04-18T12:25:13,2020-04-18_12-25-16,1.80552,209.70,1.33684,164.23,-0.06329,306.59,1.73,1.85,274.98,275.05,274.98,-0.02306,314.62,1.57,1.81,274.90,275.03,274.96,2490.439,2504.365,-0.077,-0.079
2020-04-18T12:25:15,2020-04-18_12-25-18,1.80456,209.59,1.33593,164.12,-0.06280,306.71,1.73,1.85,274.98,275.05,274.98,-0.02324,314.57,1.57,1.81,274.90,275.03,274.96,2490.746,2504.064,-0.068,-0.088
2020-04-18T12:25:17,2020-04-18_12-25-20,1.80374,209.49,1.33579,164.10,-0.06269,306.75,1.73,1.85,274.98,275.05,274.98,-0.02314,314.59,1.57,1.81,274.90,275.03,274.96,2490.144,2504.189,-0.086,-0.084
2020-04-18T12:25:19,2020-04-18_12-25-22,1.80286,209.39,1.33526,164.04,-0.06308,306.66,1.73,1.85,274.98,275.05,274.98,-0.02304,314.63,1.57,1.82,274.90,275.03,274.96,2490.254,2503.736,-0.082,-0.098
2020-04-18T12:25:21,2020-04-18_12-25-24,1.80197,209.29,1.33398,163.88,-0.06307,306.67,1.73,1.85,274.98,275.04,274.98,-0.02329,314.57,1.57,1.82,274.90,275.03,274.96,2490.644,2503.719,-0.071,-0.098
2020-04-18T12:25:23,2020-04-18_12-25-26,1.80127,209.21,1.33459,163.95,-0.06288,306.72,1.74,1.85,274.98,275.04,274.98,-0.02310,314.62,1.57,1.82,274.90,275.03,274.96,2490.370,2504.138,-0.079,-0.086
2020-04-18T12:25:25,2020-04-18_12-25-28,1.80035,209.10,1.33455,163.95,-0.06287,306.71,1.74,1.85,274.98,275.05,274.98,-0.02313,314.61,1.57,1.82,274.90,275.03,274.96,2490.447,2504.082,-0.077,-0.088
2020-04-18T12:25:27,2020-04-18_12-25-30,1.79963,209.02,1.33409,163.89,-0.06273,306.74,1.74,1.85,274.98,275.05,274.98,-0.02312,314.60,1.57,1.82,274.90,275.03,274.96,2490.673,2504.203,-0.070,-0.084
2020-04-18T12:25:29,2020-04-18_12-25-32,1.79876,208.91,1.33377,163.85,-0.06282,306.70,1.74,1.86,274.98,275.05,274.98,-0.02324,314.58,1.57,1.82,274.91,275.03,274.96,2490.430,2504.371,-0.077,-0.079
2020-04-18T12:25:31,2020-04-18_12-25-34,1.79828,208.86,1.33314,163.78,-0.06255,306.76,1.74,1.86,274.98,275.05,274.98,-0.02327,314.56,1.57,1.82,274.91,275.03,274.96,2490.387,2504.334,-0.078,-0.080
2020-04-18T12:25:33,2020-04-18_12-25-36,1.79774,208.80,1.33273,163.73,-0.06290,306.69,1.74,1.86,274.99,275.05,274.98,-0.02333,314.55,1.57,1.82,274.91,275.03,274.96,2490.480,2503.762,-0.076,-0.097
2020-04-18T12:25:35,2020-04-18_12-25-38,1.79721,208.74,1.33224,163.67,-0.06302,306.67,1.74,1.86,274.98,275.05,274.98,-0.02322,314.58,1.57,1.82,274.91,275.03,274.96,2490.449,2504.156,-0.077,-0.085
2020-04-18T12:25:37,2020-04-18_12-25-40,1.79653,208.66,1.33170,163.60,-0.06327,306.63,1.74,1.85,274.98,275.05,274.98,-0.02360,314.48,1.57,1.82,274.91,275.03,274.96,2490.162,2504.105,-0.085,-0.087
2020-04-18T12:25:39,2020-04-18_12-25-42,1.79610,208.61,1.33108,163.52,-0.06351,306.59,1.74,1.85,274.98,275.05,274.98,-0.02361,314.49,1.57,1.82,274.91,275.03,274.96,2490.436,2504.277,-0.077,-0.082
2020-04-18T12:25:41,2020-04-18_12-25-44,1.79549,208.54,1.33083,163.49,-0.06351,306.62,1.74,1.85,274.98,275.04,274.98,-0.02365,314.50,1.57,1.82,274.91,275.03,274.96,2490.146,2504.368,-0.086,-0.079
2020-04-18T12:25:43,2020-04-18_12-25-46,1.79495,208.47,1.33048,163.45,-0.06345,306.66,1.74,1.85,274.98,275.04,274.98,-0.02339,314.57,1.57,1.82,274.91,275.03,274.96,2490.467,2504.155,-0.076,-0.085
2020-04-18T12:25:45,2020-04-18_12-25-48,1.79477,208.45,1.33016,163.41,-0.06380,306.56,1.74,1.85,274.98,275.04,274.98,-0.02338,314.58,1.57,1.82,274.91,275.03,274.96,2490.706,2503.862,-0.069,-0.094
2020-04-18T12:25:47,2020-04-18_12-25-50,1.79420,208.39,1.32983,163.37,-0.06381,306.60,1.74,1.85,274.98,275.04,274.98,-0.02383,314.47,1.57,1.82,274.91,275.03,274.96,2490.310,2503.740,-0.081,-0.098
2020-04-18T12:25:49,2020-04-18_12-25-52,1.79372,208.33,1.32974,163.36,-0.06399,306.57,1.74,1.85,274.98,275.04,274.98,-0.02400,314.44,1.57,1.82,274.91,275.03,274.96,2490.517,2503.748,-0.074,-0.098
2020-04-18T12:25:51,2020-04-18_12-25-54,1.79319,208.27,1.32958,163.34,-0.06380,306.62,1.74,1.85,274.98,275.04,274.98,-0.02362,314.53,1.57,1.82,274.91,275.03,274.96,2490.431,2504.351,-0.077,-0.079
2020-04-18T12:25:53,2020-04-18_12-25-56,1.79301,208.25,1.32927,163.30,-0.06338,306.71,1.74,1.85,274.98,275.04,274.98,-0.02383,314.48,1.57,1.82,274.91,275.03,274.96,2490.415,2504.334,-0.078,-0.080
2020-04-18T12:25:55,2020-04-18_12-25-58,1.79280,208.22,1.32941,163.32,-0.06340,306.68,1.74,1.85,274.98,275.05,274.98,-0.02369,314.52,1.57,1.82,274.91,275.03,274.96,2490.310,2504.371,-0.081,-0.079
2020-04-18T12:25:57,2020-04-18_12-26-00,1.79247,208.19,1.32908,163.28,-0.06313,306.75,1.74,1.85,274.98,275.05,274.98,-0.02352,314.56,1.57,1.82,274.91,275.03,274.96,2490.383,2504.108,-0.079,-0.087
2020-04-18T12:25:59,2020-04-18_12-26-02,1.79242,208.18,1.32864,163.22,-0.06314,306.73,1.74,1.86,274.98,275.05,274.98,-0.02344,314.58,1.57,1.82,274.91,275.03,274.96,2490.111,2504.055,-0.087,-0.088
2020-04-18T12:26:01,2020-04-18_12-26-04,1.79219,208.15,1.32809,163.16,-0.06311,306.71,1.74,1.86,274.99,275.06,274.98,-0.02374,314.52,1.57,1.82,274.91,275.03,274.96,2490.376,2503.826,-0.079,-0.095
2020-04-18T12:26:03,2020-04-18_12-26-06,1.79221,208.15,1.32944,163.32,-0.06285,306.75,1.74,1.86,274.99,275.06,274.98,-0.02377,314.51,1.57,1.82,274.91,275.03,274.96,2490.552,2503.589,-0.073,-0.102
2020-04-18T12:26:05,2020-04-18_12-26-08,1.79200,208.13,1.32958,163.34,-0.06281,306.72,1.74,1.86,274.99,275.06,274.99,-0.02324,314.64,1.57,1.82,274.91,275.03,274.96,2490.422,2504.036,-0.077,-0.089
2020-04-18T12:26:07,2020-04-18_12-26-10,1.79196,208.13,1.32951,163.33,-0.06250,306.79,1.74,1.86,274.99,275.06,274.99,-0.02326,314.63,1.57,1.82,274.91,275.03,274.97,2490.264,2504.126,-0.082,-0.086
2020-04-18T12:26:09,2020-04-18_12-26-12,1.79193,208.12,1.32955,163.34,-0.06245,306.78,1.74,1.87,274.99,275.07,274.99,-0.02325,314.64,1.57,1.82,274.91,275.03,274.97,2490.079,2504.215,-0.088,-0.084
2020-04-18T12:26:11,2020-04-18_12-26-14,1.79210,208.14,1.32971,163.36,-0.06205,306.85,1.74,1.87,275.00,275.07,274.99,-0.02314,314.66,1.57,1.82,274.91,275.03,274.97,2490.419,2504.137,-0.077,-0.086
2020-04-18T12:26:13,2020-04-18_12-26-16,1.79222,208.16,1.32960,163.34,-0.06217,306.80,1.74,1.87,275.00,275.07,274.99,-0.02304,314.67,1.57,1.82,274.91,275.04,274.97,2490.346,2504.060,-0.080,-0.088
2020-04-18T12:26:15,2020-04-18_12-26-18,1.79238,208.17,1.32972,163.36,-0.06202,306.82,1.74,1.87,275.00,275.07,274.99,-0.02292,314.70,1.57,1.82,274.91,275.04,274.97,2490.406,2503.736,-0.078,-0.098
2020-04-18T12:26:17,2020-04-18_12-26-20,1.79253,208.19,1.32984,163.37,-0.06169,306.89,1.75,1.87,275.00,275.08,275.00,-0.02312,314.63,1.57,1.82,274.91,275.04,274.97,2490.698,2503.890,-0.069,-0.093
2020-04-18T12:26:19,2020-04-18_12-26-22,1.79281,208.22,1.32971,163.35,-0.06196,306.81,1.75,1.88,275.00,275.08,275.00,-0.02353,314.54,1.57,1.82,274.91,275.04,274.97,2490.270,2503.783,-0.082,-0.097
2020-04-18T12:26:21,2020-04-18_12-26-24,1.79307,208.25,1.32936,163.31,-0.06153,306.91,1.75,1.88,275.00,275.08,275.00,-0.02316,314.62,1.57,1.82,274.91,275.04,274.97,2490.270,2504.390,-0.082,-0.078
2020-04-18T12:26:23,2020-04-18_12-26-26,1.79344,208.30,1.32960,163.34,-0.06141,306.94,1.75,1.88,275.00,275.08,275.00,-0.02310,314.63,1.57,1.83,274.91,275.04,274.97,2490.427,2504.027,-0.077,-0.089
2020-04-18T12:26:25,2020-04-18_12-26-28,1.79366,208.32,1.33005,163.40,-0.06172,306.86,1.75,1.88,275.01,275.08,275.00,-0.02264,314.75,1.58,1.83,274.92,275.04,274.97,2490.397,2504.448,-0.078,-0.077
2020-04-18T12:26:27,2020-04-18_12-26-30,1.79398,208.36,1.33022,163.42,-0.06146,306.91,1.75,1.88,275.01,275.08,275.00,-0.02255,314.76,1.58,1.83,274.92,275.04,274.97,2490.320,2504.257,-0.080,-0.082
2020-04-18T12:26:29,2020-04-18_12-26-32,1.79424,208.39,1.33028,163.43,-0.06174,306.84,1.75,1.88,275.01,275.08,275.00,-0.02250,314.77,1.58,1.83,274.92,275.04,274.97,2490.097,2504.009,-0.087,-0.090
2020-04-18T12:26:31,2020-04-18_12-26-34,1.79476,208.45,1.33076,163.48,-0.06166,306.84,1.75,1.88,275.01,275.08,275.00,-0.02270,314.71,1.58,1.83,274.92,275.04,274.98,2490.387,2503.950,-0.078,-0.091
2020-04-18T12:26:33,2020-04-18_12-26-36,1.79508,208.49,1.33035,163.43,-0.06171,306.82,1.75,1.88,275.01,275.08,275.01,-0.02308,314.61,1.58,1.83,274.92,275.04,274.98,2490.596,2504.360,-0.072,-0.079
2020-04-18T12:26:35,2020-04-18_12-26-38,1.79549,208.54,1.33083,163.49,-0.06171,306.83,1.75,1.88,275.01,275.08,275.01,-0.02284,314.67,1.58,1.83,274.92,275.05,274.98,2490.104,2504.047,-0.087,-0.089
2020-04-18T12:26:37,2020-04-18_12-26-40,1.79583,208.57,1.33090,163.50,-0.06193,306.80,1.75,1.88,275.01,275.08,275.01,-0.02266,314.71,1.58,1.83,274.92,275.05,274.98,2490.130,2504.315,-0.086,-0.081
2020-04-18T12:26:39,2020-04-18_12-26-42,1.79637,208.64,1.33126,163.55,-0.06188,306.82,1.75,1.88,275.01,275.08,275.01,-0.02295,314.63,1.58,1.83,274.92,275.05,274.98,2490.432,2503.986,-0.077,-0.090
2020-04-18T12:26:41,2020-04-18_12-26-44,1.79672,208.68,1.33115,163.53,-0.06221,306.75,1.75,1.88,275.01,275.08,275.01,-0.02293,314.64,1.58,1.83,274.92,275.05,274.98,2490.560,2504.060,-0.073,-0.088
2020-04-18T12:26:43,2020-04-18_12-26-46,1.79717,208.73,1.33140,163.56,-0.06231,306.75,1.75,1.88,275.01,275.08,275.01,-0.02315,314.59,1.58,1.83,274.92,275.05,274.98,2490.738,2503.759,-0.068,-0.097
2020-04-18T12:26:45,2020-04-18_12-26-48,1.79747,208.77,1.33178,163.61,-0.06197,306.86,1.75,1.88,275.01,275.08,275.01,-0.02321,314.57,1.58,1.83,274.92,275.05,274.98,2490.428,2504.034,-0.077,-0.089
2020-04-18T12:26:47,2020-04-18_12-26-50,1.79816,208.85,1.33187,163.62,-0.06214,306.83,1.75,1.88,275.01,275.07,275.01,-0.02297,314.64,1.58,1.83,274.92,275.05,274.98,2490.465,2504.007,-0.076,-0.090
2020-04-18T12:26:49,2020-04-18_12-26-52,1.79859,208.90,1.33202,163.64,-0.06244,306.79,1.75,1.88,275.01,275.07,275.01,-0.02303,314.63,1.58,1.83,274.92,275.05,274.98,2490.517,2504.110,-0.074,-0.087
2020-04-18T12:26:51,2020-04-18_12-26-54,1.79872,208.91,1.33336,163.80,-0.06284,306.75,1.75,1.88,275.01,275.06,275.00,-0.02271,314.70,1.58,1.83,274.92,275.05,274.98,2490.724,2503.738,-0.068,-0.098
2020-04-18T12:26:53,2020-04-18_12-26-56,1.79879,208.92,1.33357,163.83,-0.06323,306.69,1.75,1.87,275.01,275.06,275.00,-0.02317,314.60,1.58,1.83,274.92,275.05,274.98,2490.866,2504.270,-0.064,-0.082
2020-04-18T12:26:55,2020-04-18_12-26-58,1.79913,208.96,1.33361,163.83,-0.06310,306.72,1.75,1.87,275.00,275.06,275.00,-0.02327,314.57,1.58,1.83,274.92,275.05,274.98,2490.255,2503.729,-0.082,-0.098
2020-04-18T12:26:57,2020-04-18_12-27-00,1.79938,208.99,1.33413,163.90,-0.06349,306.67,1.75,1.87,275.00,275.06,275.00,-0.02344,314.55,1.58,1.83,274.92,275.05,274.98,2490.483,2504.060,-0.076,-0.088
2020-04-18T12:26:59,2020-04-18_12-27-02,1.79967,209.02,1.33442,163.93,-0.06346,306.68,1.75,1.87,275.00,275.06,275.00,-0.02315,314.63,1.58,1.83,274.92,275.05,274.98,2490.733,2503.996,-0.068,-0.090
2020-04-18T12:27:01,2020-04-18_12-27-04,1.80014,209.08,1.33450,163.94,-0.06312,306.76,1.76,1.87,275.00,275.06,275.00,-0.02340,314.56,1.58,1.83,274.92,275.05,274.98,2490.434,2504.082,-0.077,-0.088
2020-04-18T12:27:03,2020-04-18_12-27-06,1.80040,209.11,1.33433,163.92,-0.06286,306.83,1.76,1.87,275.00,275.06,275.00,-0.02335,314.57,1.58,1.83,274.92,275.05,274.98,2490.413,2504.114,-0.078,-0.087
2020-04-18T12:27:05,2020-04-18_12-27-08,1.80093,209.17,1.33448,163.94,-0.06270,306.87,1.76,1.87,275.00,275.07,275.00,-0.02303,314.65,1.58,1.84,274.92,275.05,274.98,2490.124,2504.392,-0.086,-0.078
2020-04-18T12:27:07,2020-04-18_12-27-10,1.80114,209.19,1.33459,163.95,-0.06284,306.84,1.76,1.87,275.00,275.07,275.00,-0.02295,314.67,1.58,1.84,274.92,275.05,274.98,2490.305,2504.380,-0.081,-0.079
2020-04-18T12:27:09,2020-04-18_12-27-12,1.80143,209.23,1.33470,163.97,-0.06270,306.86,1.76,1.87,275.00,275.07,275.00,-0.02320,314.61,1.58,1.84,274.92,275.05,274.98,2490.732,2504.366,-0.068,-0.079
2020-04-18T12:27:11,2020-04-18_12-27-14,1.80180,209.27,1.33482,163.98,-0.06268,306.87,1.76,1.87,275.00,275.07,275.00,-0.02299,314.66,1.58,1.84,274.92,275.05,274.98,2490.356,2503.844,-0.079,-0.095
2020-04-18T12:27:13,2020-04-18_12-27-16,1.80228,209.32,1.33495,164.00,-0.06305,306.80,1.76,1.87,275.00,275.07,275.00,-0.02299,314.66,1.58,1.84,274.93,275.05,274.98,2490.453,2504.042,-0.076,-0.089
2020-04-18T12:27:15,2020-04-18_12-27-18,1.80246,209.34,1.33500,164.00,-0.06371,306.67,1.76,1.87,275.00,275.06,275.00,-0.02288,314.69,1.58,1.84,274.93,275.05,274.98,2490.375,2504.193,-0.079,-0.084
2020-04-18T12:27:17,2020-04-18_12-27-20,1.80259,209.36,1.33510,164.02,-0.06351,306.75,1.76,1.87,275.00,275.06,275.00,-0.02309,314.64,1.58,1.84,274.93,275.05,274.98,2490.415,2503.831,-0.078,-0.095
2020-04-18T12:27:19,2020-04-18_12-27-22,1.80277,209.38,1.33527,164.04,-0.06380,306.71,1.76,1.87,275.00,275.06,275.00,-0.02330,314.58,1.58,1.84,274.93,275.05,274.98,2490.352,2504.357,-0.079,-0.079
2020-04-18T12:27:21,2020-04-18_12-27-24,1.80300,209.41,1.33522,164.03,-0.06399,306.68,1.76,1.87,275.00,275.06,275.00,-0.02338,314.57,1.58,1.84,274.93,275.05,274.98,2490.260,2504.387,-0.082,-0.078
2020-04-18T12:27:23,2020-04-18_12-27-26,1.80303,209.41,1.33535,164.05,-0.06398,306.72,1.76,1.87,275.00,275.05,275.00,-0.02306,314.66,1.59,1.84,274.93,275.05,274.99,2490.540,2504.368,-0.074,-0.079
2020-04-18T12:27:25,2020-04-18_12-27-28,1.80340,209.45,1.33526,164.04,-0.06422,306.71,1.76,1.86,275.00,275.05,274.99,-0.02300,314.67,1.59,1.84,274.93,275.05,274.99,2490.699,2503.994,-0.069,-0.090
2020-04-18T12:27:27,2020-04-18_12-27-30,1.80373,209.49,1.33505,164.01,-0.06411,306.77,1.76,1.86,275.00,275.05,274.99,-0.02325,314.60,1.59,1.84,274.93,275.06,274.99,2490.730,2504.027,-0.068,-0.089
2020-04-18T12:27:29,2020-04-18_12-27-32,1.80414,209.54,1.33498,164.00,-0.06465,306.67,1.76,1.86,274.99,275.04,274.99,-0.02298,314.67,1.59,1.84,274.93,275.06,274.99,2490.615,2503.897,-0.072,-0.093
2020-04-18T12:27:31,2020-04-18_12-27-34,1.80390,209.51,1.33570,164.09,-0.06492,306.65,1.76,1.86,274.99,275.04,274.99,-0.02277,314.74,1.59,1.84,274.93,275.06,274.99,2489.833,2503.800,-0.095,-0.096
2020-04-18T12:27:33,2020-04-18_12-27-36,1.80373,209.49,1.33570,164.09,-0.06519,306.62,1.76,1.85,274.99,275.04,274.99,-0.02285,314.70,1.59,1.84,274.93,275.06,274.99,2490.730,2504.479,-0.068,-0.076
2020-04-18T12:27:35,2020-04-18_12-27-38,1.80379,209.50,1.33570,164.09,-0.06536,306.59,1.76,1.85,274.99,275.04,274.99,-0.02292,314.67,1.59,1.84,274.93,275.06,274.99,2490.707,2504.279,-0.069,-0.082
2020-04-18T12:27:37,2020-04-18_12-27-40,1.80374,209.49,1.33549,164.07,-0.06541,306.61,1.76,1.85,274.99,275.03,274.98,-0.02308,314.65,1.59,1.84,274.93,275.06,274.99,2490.220,2504.043,-0.083,-0.089
2020-04-18T12:27:39,2020-04-18_12-27-42,1.80344,209.46,1.33538,164.05,-0.06536,306.66,1.76,1.85,274.98,275.03,274.98,-0.02278,314.72,1.59,1.84,274.93,275.06,274.99,2490.759,2503.733,-0.067,-0.098
2020-04-18T12:27:41,2020-04-18_12-27-44,1.80485,209.62,1.33519,164.03,-0.06532,306.68,1.76,1.85,274.98,275.03,274.98,-0.02268,314.76,1.59,1.84,274.93,275.06,274.99,2490.515,2503.762,-0.075,-0.097
2020-04-18T12:27:43,2020-04-18_12-27-46,1.80542,209.69,1.33527,164.04,-0.06568,306.62,1.76,1.85,274.98,275.03,274.98,-0.02283,314.70,1.59,1.84,274.93,275.06,274.99,2490.416,2503.858,-0.078,-0.094
2020-04-18T12:27:45,2020-04-18_12-27-48,1.80544,209.69,1.33514,164.02,-0.06577,306.63,1.76,1.85,274.98,275.03,274.98,-0.02313,314.65,1.59,1.84,274.93,275.06,274.99,2490.682,2504.052,-0.070,-0.088
2020-04-18T12:27:47,2020-04-18_12-27-50,1.80541,209.69,1.33495,164.00,-0.06584,306.63,1.76,1.85,274.98,275.03,274.98,-0.02322,314.63,1.59,1.84,274.93,275.06,274.99,2490.176,2504.180,-0.085,-0.085
2020-04-18T12:27:49,2020-04-18_12-27-52,1.80514,209.66,1.33478,163.98,-0.06581,306.67,1.76,1.84,274.98,275.02,274.98,-0.02329,314.61,1.59,1.84,274.93,275.06,274.99,2490.533,2504.334,-0.074,-0.080
2020-04-18T12:27:51,2020-04-18_12-27-54,1.80522,209.67,1.33466,163.96,-0.06657,306.52,1.76,1.84,274.98,275.02,274.98,-0.02295,314.71,1.59,1.84,274.93,275.06,274.99,2490.439,2503.830,-0.077,-0.095
2020-04-18T12:27:53,2020-04-18_12-27-56,1.80460,209.59,1.33460,163.96,-0.06662,306.53,1.76,1.84,274.98,275.02,274.97,-0.02315,314.66,1.59,1.84,274.93,275.06,274.99,2490.645,2503.830,-0.071,-0.095
2020-04-18T12:27:55,2020-04-18_12-27-58,1.80451,209.58,1.33452,163.95,-0.06623,306.64,1.76,1.84,274.98,275.02,274.97,-0.02311,314.68,1.59,1.84,274.93,275.06,274.99,2490.501,2504.054,-0.075,-0.088
2020-04-18T12:27:57,2020-04-18_12-28-00,1.80420,209.55,1.33406,163.89,-0.06641,306.60,1.76,1.84,274.98,275.02,274.97,-0.02314,314.68,1.59,1.84,274.93,275.06,274.99,2490.220,2503.819,-0.083,-0.095
2020-04-18T12:27:59,2020-04-18_12-28-02,1.80385,209.51,1.33418,163.90,-0.06629,306.61,1.76,1.84,274.98,275.02,274.97,-0.02313,314.68,1.59,1.84,274.93,275.06,274.99,2490.108,2504.241,-0.087,-0.083
2020-04-18T12:28:01,2020-04-18_12-28-04,1.80354,209.47,1.33398,163.88,-0.06575,306.71,1.76,1.84,274.98,275.03,274.97,-0.02303,314.69,1.59,1.84,274.93,275.06,274.99,2490.415,2504.257,-0.078,-0.082
2020-04-18T12:28:03,2020-04-18_12-28-06,1.80337,209.45,1.33404,163.89,-0.06568,306.69,1.76,1.85,274.98,275.03,274.97,-0.02329,314.63,1.59,1.85,274.93,275.06,274.99,2490.548,2504.110,-0.074,-0.087
2020-04-18T12:28:05,2020-04-18_12-28-08,1.80325,209.44,1.33375,163.85,-0.06538,306.75,1.77,1.85,274.98,275.04,274.97,-0.02305,314.69,1.59,1.85,274.93,275.06,274.99,2490.449,2503.747,-0.077,-0.098
2020-04-18T12:28:07,2020-04-18_12-28-10,1.80299,209.41,1.33369,163.84,-0.06500,306.81,1.77,1.85,274.99,275.04,274.98,-0.02283,314.75,1.59,1.85,274.93,275.06,274.99,2490.822,2503.709,-0.065,-0.099
2020-04-18T12:28:09,2020-04-18_12-28-12,1.80302,209.41,1.33335,163.80,-0.06503,306.78,1.77,1.85,274.99,275.04,274.98,-0.02284,314.75,1.59,1.85,274.94,275.06,274.99,2490.530,2503.880,-0.074,-0.094
2020-04-18T12:28:11,2020-04-18_12-28-14,1.80302,209.41,1.33314,163.78,-0.06531,306.71,1.77,1.85,274.99,275.04,274.98,-0.02306,314.70,1.59,1.85,274.94,275.06,274.99,2490.597,2503.988,-0.072,-0.090
2020-04-18T12:28:13,2020-04-18_12-28-16,1.80293,209.40,1.33293,163.75,-0.06642,306.47,1.77,1.85,274.99,275.04,274.98,-0.02317,314.66,1.59,1.85,274.94,275.06,274.99,2490.450,2504.350,-0.077,-0.079
2020-04-18T12:28:15,2020-04-18_12-28-18,1.80278,209.38,1.33296,163.75,-0.06674,306.42,1.77,1.85,274.99,275.03,274.98,-0.02318,314.66,1.59,1.85,274.94,275.06,274.99,2490.593,2504.590,-0.072,-0.072
2020-04-18T12:28:17,2020-04-18_12-28-20,1.80232,209.33,1.33297,163.75,-0.06709,306.35,1.77,1.85,274.99,275.03,274.98,-0.02310,314.69,1.59,1.85,274.94,275.06,275.00,2490.754,2504.298,-0.067,-0.081
2020-04-18T12:28:19,2020-04-18_12-28-22,1.80228,209.32,1.33268,163.72,-0.06713,306.34,1.77,1.85,274.99,275.03,274.98,-0.02302,314.72,1.60,1.85,274.94,275.06,275.00,2489.937,2504.666,-0.092,-0.070
2020-04-18T12:28:21,2020-04-18_12-28-24,1.80223,209.32,1.33254,163.70,-0.06720,306.33,1.77,1.85,274.99,275.03,274.98,-0.02302,314.70,1.60,1.85,274.94,275.07,275.00,2490.643,2503.743,-0.071,-0.098
2020-04-18T12:28:23,2020-04-18_12-28-26,1.80210,209.30,1.33229,163.67,-0.06714,306.36,1.77,1.85,274.99,275.03,274.98,-0.02322,314.66,1.60,1.85,274.94,275.07,275.00,2490.684,2503.916,-0.070,-0.093
2020-04-18T12:28:25,2020-04-18_12-28-28,1.80218,209.31,1.33235,163.68,-0.06744,306.31,1.77,1.85,274.99,275.03,274.98,-0.02366,314.57,1.60,1.85,274.94,275.07,275.00,2490.470,2504.136,-0.076,-0.086
2020-04-18T12:28:27,2020-04-18_12-28-30,1.80228,209.32,1.33218,163.66,-0.06958,305.83,1.77,1.85,274.99,275.02,274.98,-0.02321,314.67,1.60,1.85,274.94,275.07,275.00,2490.745,2504.061,-0.068,-0.088
2020-04-18T12:28:29,2020-04-18_12-28-32,1.80227,209.32,1.33201,163.64,-0.06964,305.85,1.77,1.84,274.98,275.02,274.98,-0.02335,314.65,1.60,1.85,274.94,275.07,275.00,2490.449,2503.830,-0.077,-0.095
2020-04-18T12:28:31,2020-04-18_12-28-34,1.80196,209.29,1.33185,163.62,-0.06989,305.82,1.77,1.84,274.98,275.02,274.98,-0.02335,314.66,1.60,1.85,274.94,275.06,275.00,2490.445,2504.395,-0.077,-0.078
2020-04-18T12:28:33,2020-04-18_12-28-36,1.80188,209.28,1.33176,163.61,-0.07030,305.74,1.77,1.84,274.98,275.02,274.97,-0.02355,314.62,1.60,1.85,274.94,275.06,275.00,2490.453,2504.349,-0.076,-0.080
2020-04-18T12:28:35,2020-04-18_12-28-38,1.80170,209.26,1.33167,163.60,-0.06983,305.85,1.77,1.84,274.98,275.02,274.97,-0.02370,314.59,1.60,1.85,274.94,275.07,275.00,2490.433,2503.772,-0.077,-0.097
2020-04-18T12:28:37,2020-04-18_12-28-40,1.80173,209.26,1.33141,163.56,-0.06967,305.88,1.77,1.84,274.98,275.02,274.97,-0.02359,314.61,1.60,1.85,274.94,275.07,275.00,2490.346,2503.830,-0.080,-0.095
2020-04-18T12:28:39,2020-04-18_12-28-42,1.80155,209.24,1.33183,163.62,-0.06955,305.90,1.77,1.84,274.98,275.03,274.97,-0.02342,314.67,1.60,1.85,274.94,275.07,275.00,2490.065,2503.772,-0.088,-0.097
2020-04-18T12:28:41,2020-04-18_12-28-44,1.80162,209.25,1.33252,163.70,-0.06884,306.05,1.77,1.85,274.98,275.03,274.98,-0.02359,314.62,1.60,1.85,274.94,275.07,275.00,2490.324,2504.001,-0.080,-0.090
2020-04-18T12:28:43,2020-04-18_12-28-46,1.80165,209.25,1.33230,163.67,-0.06867,306.04,1.77,1.85,274.98,275.04,274.98,-0.02365,314.61,1.60,1.85,274.94,275.07,275.00,2490.472,2504.388,-0.076,-0.078
2020-04-18T12:28:45,2020-04-18_12-28-48,1.80190,209.28,1.33223,163.66,-0.06859,306.04,1.77,1.85,274.98,275.04,274.98,-0.02343,314.68,1.60,1.85,274.94,275.07,275.00,2490.438,2503.848,-0.077,-0.095
2020-04-18T12:28:47,2020-04-18_12-28-50,1.80208,209.30,1.33239,163.68,-0.06832,306.10,1.77,1.85,274.98,275.04,274.98,-0.02341,314.67,1.60,1.85,274.94,275.07,275.00,2490.223,2503.994,-0.083,-0.090
2020-04-18T12:28:49,2020-04-18_12-28-52,1.80191,209.28,1.33252,163.70,-0.06811,306.12,1.77,1.85,274.99,275.05,274.98,-0.02320,314.73,1.60,1.85,274.94,275.07,275.00,2490.310,2503.896,-0.081,-0.093
2020-04-18T12:28:51,2020-04-18_12-28-54,1.80209,209.30,1.33246,163.69,-0.06778,306.15,1.77,1.86,274.99,275.05,274.98,-0.02308,314.76,1.60,1.85,274.94,275.07,275.00,2490.174,2503.980,-0.085,-0.091
2020-04-18T12:28:53,2020-04-18_12-28-56,1.80204,209.30,1.33230,163.67,-0.06758,306.17,1.77,1.86,274.99,275.05,274.99,-0.02303,314.76,1.60,1.85,274.94,275.07,275.00,2490.695,2503.742,-0.069,-0.098
2020-04-18T12:28:55,2020-04-18_12-28-58,1.80244,209.34,1.33251,163.70,-0.06772,306.12,1.77,1.86,274.99,275.06,274.99,-0.02303,314.75,1.60,1.85,274.94,275.07,275.00,2490.733,2503.764,-0.068,-0.097
2020-04-18T12:28:57,2020-04-18_12-29-00,1.80258,209.36,1.33247,163.69,-0.06828,305.98,1.77,1.86,274.99,275.06,274.99,-0.02313,314.72,1.60,1.85,274.94,275.07,275.00,2490.526,2504.280,-0.074,-0.082
2020-04-18T12:28:59,2020-04-18_12-29-02,1.80284,209.39,1.33234,163.68,-0.06825,306.01,1.77,1.86,274.99,275.05,274.99,-0.02319,314.72,1.60,1.86,274.94,275.07,275.00,2490.179,2504.035,-0.085,-0.089
2020-04-18T12:29:01,2020-04-18_12-29-04,1.80294,209.40,1.33229,163.67,-0.06850,305.98,1.77,1.86,274.99,275.05,274.99,-0.02351,314.63,1.60,1.86,274.94,275.07,275.00,2490.655,2503.739,-0.070,-0.098
2020-04-18T12:29:03,2020-04-18_12-29-06,1.80296,209.40,1.33250,163.70,-0.06860,305.96,1.78,1.86,274.99,275.05,274.99,-0.02338,314.67,1.60,1.86,274.94,275.07,275.00,2490.755,2503.845,-0.067,-0.095
2020-04-18T12:29:05,2020-04-18_12-29-08,1.80311,209.42,1.33249,163.70,-0.06838,306.00,1.78,1.86,274.99,275.05,274.99,-0.02287,314.80,1.60,1.86,274.94,275.07,275.00,2490.118,2504.163,-0.087,-0.085
2020-04-18T12:29:07,2020-04-18_12-29-10,1.80320,209.43,1.33252,163.70,-0.06809,306.04,1.78,1.86,275.00,275.06,274.99,-0.02318,314.72,1.60,1.86,274.94,275.07,275.00,2490.697,2503.624,-0.069,-0.101
2020-04-18T12:29:09,2020-04-18_12-29-12,1.80333,209.45,1.33254,163.70,-0.06814,306.00,1.78,1.87,275.00,275.06,274.99,-0.02307,314.74,1.60,1.86,274.95,275.07,275.00,2490.429,2504.214,-0.077,-0.084
2020-04-18T12:29:11,2020-04-18_12-29-14,1.80340,209.45,1.33283,163.74,-0.06801,306.00,1.78,1.87,275.00,275.06,274.99,-0.02326,314.68,1.60,1.86,274.95,275.07,275.00,2490.696,2504.385,-0.069,-0.078
2020-04-18T12:29:13,2020-04-18_12-29-16,1.80361,209.48,1.33297,163.76,-0.06756,306.10,1.78,1.87,275.00,275.07,275.00,-0.02306,314.74,1.60,1.86,274.95,275.07,275.01,2490.487,2504.040,-0.075,-0.089
2020-04-18T12:29:15,2020-04-18_12-29-18,1.80377,209.50,1.33312,163.77,-0.06765,306.05,1.78,1.87,275.00,275.07,275.00,-0.02310,314.71,1.60,1.86,274.95,275.08,275.01,2490.169,2504.357,-0.085,-0.079
2020-04-18T12:29:17,2020-04-18_12-29-20,1.80400,209.52,1.33308,163.77,-0.06767,306.01,1.78,1.88,275.01,275.07,275.00,-0.02297,314.74,1.61,1.86,274.95,275.08,275.01,2490.746,2503.923,-0.068,-0.092
2020-04-18T12:29:19,2020-04-18_12-29-22,1.80407,209.53,1.33330,163.80,-0.06771,305.99,1.78,1.88,275.01,275.08,275.00,-0.02304,314.72,1.61,1.86,274.95,275.08,275.01,2490.416,2504.098,-0.078,-0.087
2020-04-18T12:29:21,2020-04-18_12-29-24,1.80431,209.56,1.33312,163.77,-0.06729,306.07,1.78,1.88,275.01,275.08,275.00,-0.02290,314.75,1.61,1.86,274.95,275.08,275.01,2490.094,2503.834,-0.087,-0.095
2020-04-18T12:29:23,2020-04-18_12-29-26,1.80447,209.58,1.33314,163.78,-0.06707,306.08,1.78,1.88,275.01,275.08,275.01,-0.02270,314.80,1.61,1.86,274.95,275.08,275.01,2490.309,2503.819,-0.081,-0.095
2020-04-18T12:29:25,2020-04-18_12-29-28,1.80488,209.63,1.33324,163.79,-0.06702,306.08,1.78,1.89,275.01,275.09,275.01,-0.02282,314.77,1.61,1.86,274.95,275.08,275.01,2490.448,2504.082,-0.077,-0.088
2020-04-18T12:29:27,2020-04-18_12-29-30,1.80513,209.65,1.33330,163.80,-0.06706,306.06,1.78,1.89,275.01,275.09,275.01,-0.02299,314.72,1.61,1.87,274.95,275.08,275.01,2490.452,2504.124,-0.076,-0.086
2020-04-18T12:29:29,2020-04-18_12-29-32,1.80521,209.66,1.33365,163.84,-0.06721,306.01,1.78,1.89,275.02,275.09,275.01,-0.02250,314.84,1.61,1.87,274.95,275.08,275.01,2490.459,2504.072,-0.076,-0.088
2020-04-18T12:29:31,2020-04-18_12-29-34,1.80559,209.71,1.33337,163.80,-0.06698,306.04,1.78,1.89,275.02,275.09,275.01,-0.02289,314.74,1.61,1.87,274.95,275.08,275.01,2490.728,2504.019,-0.068,-0.089
2020-04-18T12:29:33,2020-04-18_12-29-36,1.80591,209.75,1.33354,163.83,-0.06710,306.02,1.78,1.89,275.02,275.09,275.01,-0.02307,314.69,1.61,1.87,274.96,275.08,275.01,2490.409,2504.008,-0.078,-0.090
2020-04-18T12:29:35,2020-04-18_12-29-38,1.80625,209.78,1.33355,163.83,-0.06722,305.98,1.78,1.89,275.02,275.09,275.02,-0.02286,314.75,1.61,1.87,274.96,275.08,275.01,2490.715,2503.889,-0.069,-0.093
2020-04-18T12:29:37,2020-04-18_12-29-40,1.80659,209.82,1.33346,163.82,-0.06696,306.03,1.78,1.89,275.02,275.09,275.02,-0.02285,314.75,1.61,1.87,274.96,275.08,275.02,2490.427,2504.244,-0.077,-0.083
2020-04-18T12:29:39,2020-04-18_12-29-42,1.80693,209.86,1.33470,163.97,-0.06638,306.16,1.78,1.89,275.02,275.09,275.02,-0.02315,314.68,1.61,1.87,274.96,275.08,275.02,2490.128,2504.080,-0.086,-0.088
2020-04-18T12:29:41,2020-04-18_12-29-44,1.80725,209.90,1.33461,163.96,-0.06600,306.24,1.78,1.90,275.02,275.10,275.02,-0.02285,314.75,1.61,1.87,274.96,275.09,275.02,2490.450,2504.492,-0.076,-0.075
2020-04-18T12:29:43,2020-04-18_12-29-46,1.80769,209.95,1.33478,163.98,-0.06602,306.22,1.78,1.90,275.02,275.10,275.02,-0.02274,314.77,1.61,1.87,274.96,275.09,275.02,2490.452,2504.390,-0.076,-0.078
2020-04-18T12:29:45,2020-04-18_12-29-48,1.80816,210.01,1.33475,163.97,-0.06623,306.19,1.78,1.90,275.02,275.10,275.02,-0.02265,314.79,1.61,1.87,274.96,275.09,275.02,2490.523,2504.371,-0.074,-0.079
2020-04-18T12:29:47,2020-04-18_12-29-50,1.80844,210.04,1.33506,164.01,-0.06656,306.14,1.78,1.90,275.02,275.09,275.02,-0.02295,314.72,1.61,1.87,274.96,275.09,275.02,2490.739,2503.758,-0.068,-0.097
2020-04-18T12:29:49,2020-04-18_12-29-52,1.80864,210.06,1.33520,164.03,-0.06648,306.17,1.78,1.90,275.02,275.09,275.02,-0.02264,314.80,1.61,1.87,274.96,275.09,275.02,2490.458,2503.781,-0.076,-0.097
2020-04-18T12:29:51,2020-04-18_12-29-54,1.80900,210.10,1.33534,164.05,-0.06650,306.17,1.79,1.90,275.02,275.09,275.02,-0.02240,314.86,1.61,1.87,274.96,275.09,275.02,2490.345,2503.952,-0.080,-0.091
2020-04-18T12:29:53,2020-04-18_12-29-56,1.80927,210.14,1.33542,164.06,-0.06650,306.17,1.79,1.90,275.02,275.09,275.02,-0.02244,314.85,1.61,1.87,274.96,275.09,275.02,2490.472,2503.947,-0.076,-0.092
2020-04-18T12:29:55,2020-04-18_12-29-58,1.80963,210.18,1.33545,164.06,-0.06660,306.15,1.79,1.90,275.03,275.09,275.02,-0.02255,314.81,1.61,1.88,274.96,275.09,275.02,2490.634,2504.409,-0.071,-0.078
2020-04-18T12:29:57,2020-04-18_12-30-00,1.80983,210.20,1.33544,164.06,-0.06688,306.10,1.79,1.90,275.02,275.09,275.02,-0.02283,314.74,1.61,1.88,274.96,275.09,275.02,2490.353,2504.430,-0.079,-0.077
2020-04-18T12:29:59,2020-04-18_12-30-02,1.81016,210.24,1.33568,164.09,-0.06691,306.09,1.79,1.90,275.03,275.09,275.02,-0.02220,314.89,1.61,1.88,274.96,275.09,275.02,2490.719,2504.298,-0.068,-0.081
2020-04-18T12:30:01,2020-04-18_12-30-04,1.81085,210.32,1.33583,164.11,-0.06718,306.04,1.79,1.90,275.03,275.09,275.02,-0.02229,314.87,1.61,1.88,274.96,275.09,275.02,2490.435,2504.093,-0.077,-0.087
2020-04-18T12:30:03,2020-04-18_12-30-06,1.81115,210.35,1.33607,164.14,-0.06704,306.09,1.79,1.90,275.03,275.09,275.02,-0.02280,314.74,1.62,1.88,274.97,275.09,275.03,2490.690,2504.193,-0.069,-0.084
2020-04-18T12:30:05,2020-04-18_12-30-08,1.81134,210.38,1.33594,164.12,-0.06716,306.08,1.79,1.89,275.02,275.09,275.02,-0.02246,314.83,1.62,1.88,274.97,275.09,275.03,2490.428,2504.019,-0.077,-0.089
2020-04-18T12:30:07,2020-04-18_12-30-10,1.81159,210.41,1.33586,164.11,-0.06762,306.01,1.79,1.89,275.02,275.08,275.02,-0.02268,314.79,1.62,1.88,274.97,275.09,275.03,2490.714,2503.991,-0.069,-0.090
2020-04-18T12:30:09,2020-04-18_12-30-12,1.81174,210.42,1.33598,164.13,-0.06803,305.94,1.79,1.89,275.02,275.08,275.02,-0.02246,314.83,1.62,1.88,274.97,275.10,275.03,2490.450,2504.087,-0.076,-0.087
2020-04-18T12:30:11,2020-04-18_12-30-14,1.81188,210.44,1.33622,164.15,-0.06849,305.86,1.79,1.89,275.02,275.08,275.02,-0.02281,314.75,1.62,1.88,274.97,275.10,275.03,2490.397,2504.407,-0.078,-0.078
2020-04-18T12:30:13,2020-04-18_12-30-16,1.81193,210.45,1.33637,164.17,-0.06823,305.93,1.79,1.89,275.02,275.08,275.02,-0.02267,314.79,1.62,1.88,274.97,275.10,275.03,2490.736,2503.994,-0.068,-0.090
2020-04-18T12:30:15,2020-04-18_12-30-18,1.81206,210.46,1.33606,164.14,-0.06783,306.02,1.79,1.89,275.02,275.08,275.02,-0.02273,314.78,1.62,1.88,274.97,275.10,275.03,2490.486,2503.872,-0.075,-0.094
2020-04-18T12:30:17,2020-04-18_12-30-20,1.81206,210.46,1.33585,164.11,-0.06807,305.96,1.79,1.89,275.02,275.08,275.02,-0.02287,314.74,1.62,1.88,274.97,275.10,275.03,2490.744,2503.755,-0.068,-0.097
2020-04-18T12:30:19,2020-04-18_12-30-22,1.81208,210.46,1.33586,164.11,-0.06789,305.99,1.79,1.89,275.02,275.09,275.02,-0.02234,314.88,1.62,1.88,274.97,275.10,275.03,2490.233,2504.297,-0.083,-0.081
2020-04-18T12:30:21,2020-04-18_12-30-24,1.81200,210.45,1.33533,164.05,-0.06775,305.99,1.79,1.90,275.02,275.09,275.02,-0.02268,314.79,1.62,1.88,274.97,275.10,275.03,2490.374,2504.229,-0.079,-0.083
2020-04-18T12:30:23,2020-04-18_12-30-26,1.81208,210.46,1.33472,163.97,-0.06728,306.11,1.79,1.90,275.03,275.09,275.02,-0.02290,314.72,1.62,1.88,274.97,275.10,275.03,2490.233,2504.362,-0.083,-0.079
2020-04-18T12:30:25,2020-04-18_12-30-28,1.81221,210.48,1.33606,164.14,-0.06736,306.06,1.79,1.90,275.03,275.10,275.02,-0.02318,314.67,1.62,1.88,274.97,275.10,275.03,2490.410,2504.524,-0.078,-0.074
2020-04-18T12:30:27,2020-04-18_12-30-30,1.81227,210.48,1.33607,164.14,-0.06708,306.12,1.79,1.90,275.03,275.10,275.03,-0.02263,314.81,1.62,1.88,274.97,275.10,275.03,2490.137,2504.154,-0.086,-0.085
2020-04-18T12:30:29,2020-04-18_12-30-32,1.81224,210.48,1.33607,164.14,-0.06707,306.11,1.79,1.90,275.03,275.10,275.03,-0.02268,314.78,1.62,1.89,274.97,275.10,275.03,2490.458,2504.098,-0.076,-0.087
2020-04-18T12:30:31,2020-04-18_12-30-34,1.81208,210.46,1.33608,164.14,-0.06721,306.05,1.79,1.90,275.03,275.10,275.03,-0.02255,314.81,1.62,1.89,274.97,275.10,275.03,2490.575,2503.530,-0.073,-0.104
2020-04-18T12:30:33,2020-04-18_12-30-36,1.81219,210.48,1.33580,164.10,-0.06758,305.97,1.79,1.90,275.03,275.10,275.03,-0.02219,314.90,1.62,1.89,274.97,275.10,275.03,2490.194,2504.180,-0.084,-0.085
2020-04-18T12:30:35,2020-04-18_12-30-38,1.81208,210.46,1.33568,164.09,-0.06761,305.99,1.80,1.90,275.03,275.10,275.03,-0.02274,314.77,1.62,1.89,274.97,275.10,275.03,2490.337,2504.040,-0.080,-0.089
2020-04-18T12:30:37,2020-04-18_12-30-40,1.81203,210.46,1.33584,164.11,-0.06769,305.96,1.80,1.90,275.03,275.10,275.03,-0.02286,314.74,1.62,1.89,274.97,275.10,275.04,2489.796,2504.338,-0.096,-0.080
2020-04-18T12:30:39,2020-04-18_12-30-42,1.81157,210.40,1.33593,164.12,-0.06730,306.06,1.80,1.91,275.03,275.10,275.03,-0.02267,314.79,1.62,1.89,274.98,275.10,275.04,2490.681,2504.062,-0.070,-0.088
2020-04-18T12:30:41,2020-04-18_12-30-44,1.81178,210.43,1.33564,164.08,-0.06703,306.10,1.80,1.91,275.03,275.10,275.03,-0.02231,314.88,1.62,1.89,274.98,275.11,275.04,2490.712,2503.887,-0.069,-0.093
2020-04-18T12:30:43,2020-04-18_12-30-46,1.81149,210.39,1.33545,164.06,-0.06714,306.06,1.80,1.91,275.04,275.11,275.03,-0.02255,314.81,1.62,1.89,274.98,275.11,275.04,2490.707,2503.768,-0.069,-0.097
2020-04-18T12:30:45,2020-04-18_12-30-48,1.81136,210.38,1.33574,164.10,-0.06692,306.10,1.80,1.91,275.04,275.11,275.03,-0.02269,314.78,1.62,1.89,274.98,275.11,275.04,2490.647,2503.928,-0.071,-0.092
2020-04-18T12:30:47,2020-04-18_12-30-50,1.81130,210.37,1.33535,164.05,-0.06683,306.09,1.80,1.91,275.04,275.11,275.04,-0.02236,314.86,1.63,1.89,274.98,275.11,275.04,2490.664,2504.145,-0.070,-0.086
2020-04-18T12:30:49,2020-04-18_12-30-52,1.81092,210.33,1.33544,164.06,-0.06672,306.11,1.80,1.91,275.04,275.12,275.04,-0.02241,314.85,1.63,1.89,274.98,275.11,275.04,2490.392,2503.777,-0.078,-0.097
2020-04-18T12:30:51,2020-04-18_12-30-54,1.81073,210.31,1.33487,163.99,-0.06672,306.09,1.80,1.92,275.04,275.12,275.04,-0.02277,314.75,1.63,1.89,274.98,275.11,275.04,2490.753,2504.060,-0.067,-0.088
2020-04-18T12:30:53,2020-04-18_12-30-56,1.81035,210.26,1.33501,164.01,-0.06646,306.13,1.80,1.92,275.04,275.12,275.04,-0.02267,314.77,1.63,1.89,274.98,275.11,275.04,2490.470,2504.334,-0.076,-0.080
2020-04-18T12:30:55,2020-04-18_12-30-58,1.80995,210.22,1.33445,163.94,-0.06646,306.12,1.80,1.92,275.05,275.12,275.04,-0.02268,314.78,1.63,1.89,274.98,275.11,275.04,2490.440,2504.477,-0.077,-0.076
2020-04-18T12:30:57,2020-04-18_12-31-00,1.80965,210.18,1.33386,163.86,-0.06639,306.12,1.80,1.92,275.05,275.13,275.04,-0.02244,314.83,1.63,1.90,274.98,275.11,275.04,2490.109,2504.195,-0.087,-0.084
2020-04-18T12:30:59,2020-04-18_12-31-02,1.80925,210.13,1.33338,163.81,-0.06608,306.18,1.80,1.92,275.05,275.13,275.05,-0.02272,314.76,1.63,1.90,274.98,275.11,275.04,2490.649,2503.775,-0.071,-0.097
2020-04-18T12:31:01,2020-04-18_12-31-04,1.80885,210.09,1.33339,163.81,-0.06596,306.19,1.80,1.93,275.05,275.13,275.05,-0.02270,314.77,1.63,1.90,274.98,275.11,275.04,2490.187,2503.787,-0.084,-0.096
2020-04-18T12:31:03,2020-04-18_12-31-06,1.80861,210.06,1.33337,163.80,-0.06606,306.17,1.80,1.93,275.05,275.13,275.05,-0.02261,314.79,1.63,1.90,274.99,275.11,275.05,2490.351,2503.717,-0.079,-0.098
2020-04-18T12:31:05,2020-04-18_12-31-08,1.80827,210.02,1.33338,163.81,-0.06609,306.15,1.80,1.93,275.05,275.13,275.05,-0.02267,314.77,1.63,1.90,274.99,275.11,275.05,2490.358,2504.297,-0.079,-0.081
2020-04-18T12:31:07,2020-04-18_12-31-10,1.80824,210.02,1.33257,163.71,-0.06612,306.15,1.80,1.93,275.05,275.13,275.05,-0.02254,314.82,1.63,1.90,274.99,275.11,275.05,2490.152,2504.287,-0.085,-0.081
2020-04-18T12:31:09,2020-04-18_12-31-12,1.80817,210.01,1.33236,163.68,-0.06611,306.20,1.80,1.93,275.05,275.12,275.05,-0.02250,314.83,1.63,1.90,274.99,275.11,275.05,2490.755,2503.985,-0.067,-0.090
2020-04-18T12:31:11,2020-04-18_12-31-14,1.80783,209.97,1.33236,163.68,-0.06639,306.16,1.80,1.92,275.05,275.12,275.05,-0.02241,314.86,1.63,1.90,274.99,275.11,275.05,2490.183,2504.053,-0.085,-0.088
2020-04-18T12:31:13,2020-04-18_12-31-16,1.80772,209.96,1.33213,163.65,-0.06647,306.16,1.81,1.92,275.05,275.12,275.05,-0.02246,314.84,1.63,1.90,274.99,275.12,275.05,2490.592,2503.498,-0.072,-0.105
2020-04-18T12:31:15,2020-04-18_12-31-18,1.80734,209.91,1.33207,163.64,-0.06672,306.11,1.81,1.92,275.05,275.12,275.05,-0.02255,314.83,1.63,1.90,274.99,275.12,275.05,2490.729,2503.733,-0.068,-0.098
2020-04-18T12:31:17,2020-04-18_12-31-20,1.80765,209.95,1.33125,163.54,-0.06693,306.09,1.81,1.92,275.05,275.12,275.05,-0.02229,314.88,1.63,1.90,274.99,275.12,275.05,2490.681,2503.780,-0.070,-0.097
2020-04-18T12:31:19,2020-04-18_12-31-22,1.80791,209.98,1.33084,163.49,-0.06717,306.09,1.81,1.92,275.05,275.11,275.05,-0.02251,314.82,1.63,1.90,274.99,275.12,275.05,2490.523,2504.051,-0.074,-0.088
2020-04-18T12:31:21,2020-04-18_12-31-24,1.80781,209.97,1.33015,163.41,-0.06762,306.01,1.81,1.92,275.05,275.11,275.05,-0.02246,314.83,1.63,1.90,274.99,275.12,275.05,2490.535,2504.133,-0.074,-0.086
2020-04-18T12:31:23,2020-04-18_12-31-26,1.80769,209.95,1.33169,163.60,-0.06774,306.01,1.81,1.92,275.05,275.10,275.05,-0.02227,314.88,1.63,1.90,274.99,275.12,275.05,2490.662,2504.357,-0.070,-0.079
2020-04-18T12:31:25,2020-04-18_12-31-28,1.80753,209.93,1.33190,163.62,-0.06769,306.04,1.81,1.92,275.05,275.10,275.04,-0.02208,314.93,1.64,1.90,274.99,275.12,275.05,2490.553,2504.065,-0.073,-0.088
2020-04-18T12:31:27,2020-04-18_12-31-30,1.80758,209.94,1.33172,163.60,-0.06794,306.01,1.81,1.91,275.05,275.10,275.04,-0.02227,314.89,1.64,1.91,274.99,275.12,275.05,2490.600,2504.033,-0.072,-0.089
2020-04-18T12:31:29,2020-04-18_12-31-32,1.80727,209.90,1.33165,163.59,-0.06815,305.97,1.81,1.91,275.05,275.10,275.04,-0.02251,314.83,1.64,1.91,274.99,275.12,275.05,2490.442,2503.733,-0.077,-0.098
2020-04-18T12:31:31,2020-04-18_12-31-34,1.80713,209.89,1.33146,163.57,-0.06867,305.87,1.81,1.91,275.05,275.10,275.04,-0.02269,314.79,1.64,1.91,274.99,275.12,275.05,2490.736,2504.076,-0.068,-0.088
2020-04-18T12:31:33,2020-04-18_12-31-36,1.80696,209.87,1.33148,163.57,-0.06833,305.96,1.81,1.91,275.04,275.10,275.04,-0.02264,314.80,1.64,1.91,274.99,275.12,275.06,2490.140,2504.240,-0.086,-0.083
2020-04-18T12:31:35,2020-04-18_12-31-38,1.80673,209.84,1.33151,163.58,-0.06809,306.02,1.81,1.91,275.05,275.11,275.04,-0.02259,314.82,1.64,1.91,274.99,275.12,275.06,2490.546,2504.000,-0.074,-0.090
2020-04-18T12:31:37,2020-04-18_12-31-40,1.80663,209.83,1.33153,163.58,-0.06764,306.10,1.81,1.92,275.05,275.11,275.04,-0.02275,314.78,1.64,1.91,274.99,275.12,275.06,2490.120,2504.390,-0.086,-0.078
2020-04-18T12:31:39,2020-04-18_12-31-42,1.80653,209.82,1.33158,163.58,-0.06762,306.10,1.81,1.92,275.05,275.11,275.04,-0.02252,314.85,1.64,1.91,275.00,275.12,275.06,2490.443,2504.067,-0.077,-0.088
2020-04-18T12:31:41,2020-04-18_12-31-44,1.80616,209.77,1.33176,163.61,-0.06745,306.12,1.81,1.92,275.05,275.12,275.04,-0.02273,314.79,1.64,1.91,275.00,275.12,275.06,2490.448,2504.079,-0.077,-0.088
2020-04-18T12:31:43,2020-04-18_12-31-46,1.80636,209.80,1.33126,163.55,-0.06739,306.11,1.81,1.92,275.05,275.12,275.05,-0.02253,314.84,1.64,1.91,275.00,275.13,275.06,2490.448,2503.736,-0.077,-0.098
2020-04-18T12:31:45,2020-04-18_12-31-48,1.80632,209.79,1.33141,163.56,-0.06727,306.11,1.81,1.92,275.05,275.13,275.05,-0.02258,314.84,1.64,1.91,275.00,275.13,275.06,2490.576,2503.756,-0.073,-0.097
2020-04-18T12:31:47,2020-04-18_12-31-50,1.80637,209.80,1.33112,163.53,-0.06742,306.05,1.81,1.93,275.05,275.13,275.05,-0.02250,314.85,1.64,1.91,275.00,275.13,275.06,2490.750,2504.383,-0.068,-0.079
2020-04-18T12:31:49,2020-04-18_12-31-52,1.80636,209.80,1.33136,163.56,-0.06709,306.11,1.81,1.93,275.05,275.13,275.05,-0.02281,314.77,1.64,1.91,275.00,275.13,275.06,2490.385,2504.397,-0.078,-0.078
2020-04-18T12:31:51,2020-04-18_12-31-54,1.80647,209.81,1.33142,163.57,-0.06707,306.11,1.82,1.93,275.06,275.13,275.05,-0.02280,314.78,1.64,1.91,275.00,275.13,275.06,2490.420,2504.378,-0.077,-0.079
2020-04-18T12:31:53,2020-04-18_12-31-56,1.80666,209.83,1.33133,163.55,-0.06705,306.10,1.82,1.93,275.06,275.13,275.05,-0.02270,314.80,1.64,1.91,275.00,275.13,275.06,2490.430,2504.254,-0.077,-0.082
2020-04-18T12:31:55,2020-04-18_12-31-58,1.80677,209.84,1.33129,163.55,-0.06706,306.10,1.82,1.93,275.06,275.13,275.05,-0.02274,314.79,1.64,1.91,275.00,275.13,275.06,2490.454,2503.732,-0.076,-0.098
2020-04-18T12:31:57,2020-04-18_12-32-00,1.80707,209.88,1.33159,163.59,-0.06716,306.08,1.82,1.93,275.06,275.13,275.06,-0.02263,314.82,1.64,1.91,275.00,275.13,275.06,2490.618,2503.752,-0.071,-0.097
2020-04-18T12:31:59,2020-04-18_12-32-02,1.80725,209.90,1.33160,163.59,-0.06715,306.07,1.82,1.93,275.06,275.14,275.06,-0.02251,314.85,1.64,1.92,275.00,275.13,275.06,2490.449,2504.343,-0.077,-0.080
2020-04-18T12:32:01,2020-04-18_12-32-04,1.80750,209.93,1.33179,163.61,-0.06721,306.06,1.82,1.94,275.06,275.14,275.06,-0.02278,314.79,1.65,1.92,275.00,275.13,275.06,2490.461,2504.190,-0.076,-0.084
2020-04-18T12:32:03,2020-04-18_12-32-06,1.80796,209.98,1.33206,163.64,-0.06708,306.09,1.82,1.94,275.06,275.14,275.06,-0.02283,314.78,1.65,1.92,275.00,275.13,275.06,2490.230,2504.395,-0.083,-0.078
2020-04-18T12:32:05,2020-04-18_12-32-08,1.80830,210.02,1.33207,163.64,-0.06689,306.13,1.82,1.94,275.06,275.14,275.06,-0.02269,314.81,1.65,1.92,275.00,275.13,275.06,2490.441,2504.039,-0.077,-0.089
2020-04-18T12:32:07,2020-04-18_12-32-10,1.80899,210.10,1.33202,163.64,-0.06684,306.14,1.82,1.94,275.06,275.14,275.06,-0.02251,314.86,1.65,1.92,275.00,275.13,275.07,2490.706,2504.018,-0.069,-0.089
2020-04-18T12:32:09,2020-04-18_12-32-12,1.81020,210.24,1.33218,163.66,-0.06708,306.08,1.82,1.94,275.07,275.14,275.06,-0.02291,314.77,1.65,1.92,275.00,275.13,275.07,2490.469,2504.026,-0.076,-0.089
2020-04-18T12:32:11,2020-04-18_12-32-14,1.81088,210.32,1.33233,163.68,-0.06736,306.02,1.82,1.94,275.07,275.14,275.06,-0.02280,314.80,1.65,1.92,275.01,275.13,275.07,2490.421,2503.714,-0.077,-0.099
2020-04-18T12:32:13,2020-04-18_12-32-16,1.81136,210.38,1.33222,163.66,-0.06722,306.07,1.82,1.94,275.07,275.14,275.06,-0.02272,314.83,1.65,1.92,275.01,275.13,275.07,2490.113,2504.397,-0.087,-0.078
2020-04-18T12:32:15,2020-04-18_12-32-18,1.81177,210.43,1.33223,163.66,-0.06706,306.11,1.82,1.94,275.07,275.14,275.06,-0.02247,314.90,1.65,1.92,275.01,275.13,275.07,2490.152,2504.042,-0.085,-0.089
2020-04-18T12:32:17,2020-04-18_12-32-20,1.81229,210.49,1.33304,163.76,-0.06739,306.05,1.82,1.94,275.07,275.14,275.06,-0.02294,314.77,1.65,1.92,275.01,275.14,275.07,2490.731,2504.127,-0.068,-0.086
2020-04-18T12:32:19,2020-04-18_12-32-22,1.81298,210.57,1.33357,163.83,-0.06767,306.02,1.82,1.94,275.07,275.13,275.06,-0.02280,314.82,1.65,1.92,275.01,275.14,275.07,2490.743,2503.981,-0.068,-0.091
2020-04-18T12:32:21,2020-04-18_12-32-24,1.81346,210.62,1.33398,163.88,-0.06794,306.00,1.82,1.93,275.06,275.13,275.06,-0.02271,314.84,1.65,1.92,275.01,275.14,275.07,2490.143,2504.093,-0.086,-0.087
2020-04-18T12:32:23,2020-04-18_12-32-26,1.81403,210.69,1.33397,163.88,-0.06799,306.03,1.82,1.93,275.06,275.12,275.06,-0.02260,314.88,1.65,1.92,275.01,275.14,275.07,2490.454,2504.049,-0.076,-0.089
2020-04-18T12:32:25,2020-04-18_12-32-28,1.81500,210.80,1.33416,163.90,-0.06835,305.99,1.82,1.93,275.06,275.12,275.06,-0.02262,314.86,1.65,1.92,275.01,275.14,275.07,2490.125,2503.928,-0.086,-0.092
2020-04-18T12:32:27,2020-04-18_12-32-30,1.81525,210.83,1.33465,163.96,-0.06872,305.96,1.83,1.93,275.06,275.11,275.06,-0.02259,314.87,1.65,1.92,275.01,275.14,275.07,2490.425,2504.063,-0.077,-0.088
2020-04-18T12:32:29,2020-04-18_12-32-32,1.81526,210.83,1.33517,164.03,-0.06868,306.01,1.83,1.92,275.06,275.11,275.05,-0.02239,314.92,1.65,1.92,275.01,275.14,275.07,2490.469,2504.186,-0.076,-0.084
2020-04-18T12:32:31,2020-04-18_12-32-34,1.81566,210.88,1.33542,164.06,-0.06872,306.01,1.83,1.92,275.06,275.11,275.05,-0.02251,314.89,1.65,1.92,275.01,275.14,275.07,2490.407,2504.340,-0.078,-0.080
2020-04-18T12:32:33,2020-04-18_12-32-36,1.81636,210.96,1.33579,164.10,-0.06892,305.99,1.83,1.92,275.06,275.11,275.05,-0.02206,314.99,1.65,1.93,275.01,275.14,275.07,2490.646,2504.559,-0.071,-0.073
2020-04-18T12:32:35,2020-04-18_12-32-38,1.81706,211.04,1.33610,164.14,-0.06916,305.95,1.83,1.92,275.06,275.11,275.05,-0.02247,314.89,1.65,1.93,275.01,275.14,275.08,2490.120,2504.339,-0.086,-0.080
2020-04-18T12:32:37,2020-04-18_12-32-40,1.81774,211.12,1.33659,164.20,-0.06933,305.94,1.83,1.92,275.05,275.11,275.05,-0.02249,314.88,1.65,1.93,275.01,275.14,275.08,2490.727,2503.890,-0.068,-0.093
2020-04-18T12:32:39,2020-04-18_12-32-42,1.81836,211.19,1.33676,164.22,-0.06959,305.90,1.83,1.92,275.05,275.10,275.05,-0.02236,314.91,1.66,1.93,275.01,275.15,275.08,2490.627,2503.762,-0.071,-0.097
2020-04-18T12:32:41,2020-04-18_12-32-44,1.81867,211.23,1.33756,164.32,-0.06974,305.88,1.83,1.92,275.05,275.10,275.05,-0.02280,314.79,1.66,1.93,275.02,275.15,275.08,2490.670,2504.202,-0.070,-0.084
2020-04-18T12:32:43,2020-04-18_12-32-46,1.81934,211.31,1.33795,164.37,-0.06946,305.95,1.83,1.92,275.05,275.11,275.05,-0.02252,314.87,1.66,1.93,275.02,275.15,275.08,2490.399,2503.867,-0.078,-0.094
2020-04-18T12:32:45,2020-04-18_12-32-48,1.81996,211.38,1.33830,164.41,-0.06937,305.96,1.83,1.92,275.05,275.11,275.05,-0.02245,314.89,1.66,1.93,275.02,275.15,275.08,2490.684,2504.345,-0.070,-0.080
2020-04-18T12:32:47,2020-04-18_12-32-50,1.82044,211.43,1.33884,164.48,-0.06946,305.94,1.83,1.92,275.05,275.11,275.05,-0.02248,314.88,1.66,1.93,275.02,275.15,275.08,2490.699,2504.323,-0.069,-0.080
2020-04-18T12:32:49,2020-04-18_12-32-52,1.82110,211.51,1.33913,164.51,-0.06943,305.93,1.83,1.92,275.05,275.12,275.05,-0.02262,314.84,1.66,1.93,275.02,275.15,275.08,2490.161,2504.352,-0.085,-0.079
2020-04-18T12:32:51,2020-04-18_12-32-54,1.82149,211.56,1.33955,164.56,-0.06925,305.97,1.83,1.92,275.06,275.12,275.05,-0.02289,314.77,1.66,1.93,275.02,275.15,275.08,2490.413,2504.026,-0.078,-0.089
2020-04-18T12:32:53,2020-04-18_12-32-56,1.82244,211.67,1.33965,164.58,-0.06909,306.00,1.83,1.93,275.06,275.12,275.05,-0.02260,314.86,1.66,1.93,275.02,275.15,275.08,2490.178,2503.740,-0.085,-0.098
2020-04-18T12:32:55,2020-04-18_12-32-58,1.82296,211.73,1.34010,164.63,-0.06927,305.95,1.83,1.93,275.06,275.12,275.05,-0.02246,314.90,1.66,1.93,275.02,275.15,275.08,2490.742,2504.281,-0.068,-0.082
2020-04-18T12:32:57,2020-04-18_12-33-00,1.82352,211.79,1.34019,164.64,-0.06898,306.01,1.83,1.93,275.06,275.12,275.05,-0.02250,314.90,1.66,1.93,275.02,275.15,275.08,2490.510,2503.799,-0.075,-0.096
2020-04-18T12:32:59,2020-04-18_12-33-02,1.82377,211.82,1.34043,164.67,-0.06933,305.92,1.83,1.93,275.06,275.12,275.05,-0.02254,314.88,1.66,1.94,275.02,275.15,275.08,2490.468,2504.091,-0.076,-0.087
2020-04-18T12:33:01,2020-04-18_12-33-04,1.82435,211.89,1.34097,164.74,-0.06940,305.91,1.83,1.93,275.06,275.12,275.05,-0.02295,314.78,1.66,1.94,275.02,275.15,275.09,2490.722,2504.374,-0.068,-0.079
2020-04-18T12:33:03,2020-04-18_12-33-06,1.82499,211.96,1.34118,164.76,-0.06966,305.85,1.83,1.93,275.06,275.12,275.05,-0.02298,314.77,1.66,1.94,275.02,275.15,275.09,2490.398,2503.985,-0.078,-0.090
2020-04-18T12:33:05,2020-04-18_12-33-08,1.82542,212.01,1.34134,164.78,-0.06940,305.92,1.83,1.93,275.06,275.12,275.05,-0.02281,314.83,1.66,1.94,275.02,275.15,275.09,2490.912,2504.015,-0.063,-0.090
2020-04-18T12:33:07,2020-04-18_12-33-10,1.82588,212.07,1.34147,164.80,-0.06957,305.87,1.83,1.93,275.06,275.12,275.06,-0.02281,314.83,1.66,1.94,275.02,275.15,275.09,2490.574,2504.043,-0.073,-0.089
2020-04-18T12:33:09,2020-04-18_12-33-12,1.82646,212.13,1.34169,164.83,-0.06944,305.88,1.84,1.93,275.06,275.13,275.06,-0.02279,314.86,1.67,1.94,275.02,275.15,275.09,2490.552,2503.837,-0.073,-0.095
2020-04-18T12:33:11,2020-04-18_12-33-14,1.82688,212.18,1.34152,164.81,-0.06927,305.91,1.84,1.93,275.06,275.13,275.06,-0.02287,314.83,1.67,1.94,275.02,275.15,275.09,2490.352,2504.089,-0.079,-0.087
2020-04-18T12:33:13,2020-04-18_12-33-16,1.82736,212.24,1.34168,164.83,-0.06918,305.93,1.84,1.94,275.07,275.13,275.06,-0.02273,314.87,1.67,1.94,275.02,275.15,275.09,2490.485,2504.245,-0.075,-0.083
2020-04-18T12:33:15,2020-04-18_12-33-18,1.82773,212.28,1.34183,164.84,-0.06905,305.95,1.84,1.94,275.07,275.13,275.06,-0.02273,314.87,1.67,1.94,275.03,275.16,275.09,2490.450,2504.355,-0.077,-0.079
2020-04-18T12:33:17,2020-04-18_12-33-20,1.82822,212.34,1.34199,164.86,-0.06879,305.99,1.84,1.94,275.07,275.14,275.06,-0.02282,314.85,1.67,1.94,275.03,275.16,275.09,2490.430,2503.938,-0.077,-0.092
2020-04-18T12:33:19,2020-04-18_12-33-22,1.82866,212.39,1.34213,164.88,-0.06857,306.04,1.84,1.94,275.07,275.14,275.06,-0.02259,314.90,1.67,1.94,275.03,275.16,275.09,2490.483,2503.740,-0.075,-0.098
2020-04-18T12:33:21,2020-04-18_12-33-24,1.82895,212.42,1.34258,164.94,-0.06890,305.95,1.84,1.94,275.07,275.14,275.06,-0.02233,314.96,1.67,1.94,275.03,275.16,275.09,2490.506,2504.025,-0.075,-0.089
2020-04-18T12:33:23,2020-04-18_12-33-26,1.82929,212.46,1.34265,164.94,-0.06882,305.95,1.84,1.94,275.07,275.14,275.07,-0.02242,314.94,1.67,1.94,275.03,275.16,275.09,2490.088,2504.065,-0.087,-0.088
2020-04-18T12:33:25,2020-04-18_12-33-28,1.82939,212.47,1.34268,164.95,-0.06892,305.92,1.84,1.94,275.07,275.14,275.07,-0.02243,314.93,1.67,1.94,275.03,275.16,275.09,2490.432,2504.084,-0.077,-0.088
2020-04-18T12:33:27,2020-04-18_12-33-30,1.82956,212.49,1.34333,165.03,-0.06929,305.82,1.84,1.94,275.07,275.14,275.07,-0.02263,314.88,1.67,1.95,275.03,275.16,275.09,2490.517,2503.941,-0.075,-0.092
2020-04-18T12:33:29,2020-04-18_12-33-32,1.82978,212.52,1.34344,165.04,-0.06915,305.87,1.84,1.95,275.07,275.14,275.07,-0.02256,314.90,1.67,1.95,275.03,275.16,275.09,2490.740,2504.062,-0.068,-0.088
2020-04-18T12:33:31,2020-04-18_12-33-34,1.82998,212.54,1.34353,165.05,-0.06928,305.83,1.84,1.95,275.07,275.15,275.07,-0.02238,314.94,1.67,1.95,275.03,275.16,275.10,2490.553,2504.235,-0.073,-0.083
2020-04-18T12:33:33,2020-04-18_12-33-36,1.83014,212.56,1.34369,165.07,-0.06944,305.80,1.84,1.95,275.08,275.15,275.07,-0.02257,314.90,1.67,1.95,275.03,275.16,275.10,2490.208,2504.056,-0.084,-0.088
2020-04-18T12:33:35,2020-04-18_12-33-38,1.83027,212.58,1.34365,165.07,-0.06915,305.85,1.84,1.95,275.08,275.15,275.07,-0.02290,314.81,1.67,1.95,275.03,275.16,275.10,2490.542,2504.126,-0.074,-0.086
2020-04-18T12:33:37,2020-04-18_12-33-40,1.83045,212.60,1.34376,165.08,-0.06924,305.82,1.84,1.95,275.08,275.15,275.07,-0.02276,314.85,1.67,1.95,275.03,275.16,275.10,2490.422,2503.884,-0.077,-0.094
2020-04-18T12:33:39,2020-04-18_12-33-42,1.83051,212.60,1.34392,165.10,-0.06909,305.86,1.84,1.95,275.08,275.15,275.07,-0.02257,314.91,1.67,1.95,275.03,275.17,275.10,2490.717,2504.073,-0.068,-0.088
2020-04-18T12:33:41,2020-04-18_12-33-44,1.83064,212.62,1.34395,165.10,-0.06910,305.85,1.84,1.95,275.08,275.15,275.08,-0.02263,314.89,1.67,1.95,275.03,275.17,275.10,2490.419,2504.312,-0.077,-0.081
2020-04-18T12:33:43,2020-04-18_12-33-46,1.83066,212.62,1.34375,165.08,-0.06921,305.81,1.84,1.95,275.08,275.15,275.08,-0.02252,314.92,1.67,1.95,275.04,275.17,275.10,2490.700,2504.063,-0.069,-0.088
2020-04-18T12:33:45,2020-04-18_12-33-48,1.83099,212.66,1.34379,165.09,-0.06948,305.75,1.85,1.95,275.08,275.15,275.08,-0.02252,314.92,1.67,1.95,275.04,275.17,275.10,2490.343,2504.259,-0.080,-0.082
2020-04-18T12:33:47,2020-04-18_12-33-50,1.83110,212.67,1.34408,165.12,-0.06940,305.78,1.85,1.95,275.08,275.15,275.08,-0.02269,314.87,1.68,1.95,275.04,275.17,275.10,2490.417,2503.965,-0.077,-0.091
2020-04-18T12:33:49,2020-04-18_12-33-52,1.83134,212.70,1.34410,165.12,-0.06946,305.76,1.85,1.96,275.08,275.15,275.08,-0.02271,314.87,1.68,1.95,275.04,275.17,275.10,2490.387,2503.883,-0.078,-0.094
2020-04-18T12:33:51,2020-04-18_12-33-54,1.83123,212.69,1.34412,165.13,-0.06966,305.73,1.85,1.95,275.08,275.15,275.08,-0.02274,314.86,1.68,1.95,275.04,275.17,275.10,2490.517,2504.121,-0.074,-0.086
2020-04-18T12:33:53,2020-04-18_12-33-56,1.83142,212.71,1.34386,165.09,-0.07009,305.66,1.85,1.95,275.08,275.15,275.08,-0.02273,314.87,1.68,1.95,275.04,275.17,275.10,2490.726,2503.776,-0.068,-0.097
2020-04-18T12:33:55,2020-04-18_12-33-58,1.83129,212.69,1.34407,165.12,-0.07030,305.63,1.85,1.95,275.08,275.15,275.08,-0.02295,314.82,1.68,1.95,275.04,275.17,275.10,2490.740,2504.063,-0.068,-0.088
2020-04-18T12:33:57,2020-04-18_12-34-00,1.83129,212.69,1.34435,165.15,-0.07024,305.64,1.85,1.95,275.08,275.15,275.08,-0.02325,314.75,1.68,1.95,275.04,275.17,275.10,2490.236,2504.365,-0.083,-0.079
2020-04-18T12:33:59,2020-04-18_12-34-02,1.83145,212.71,1.34445,165.17,-0.06999,305.71,1.85,1.95,275.08,275.15,275.08,-0.02308,314.80,1.68,1.95,275.04,275.17,275.10,2490.427,2504.028,-0.077,-0.089
2020-04-18T12:34:01,2020-04-18_12-34-04,1.83167,212.74,1.34471,165.20,-0.06993,305.73,1.85,1.95,275.08,275.15,275.08,-0.02309,314.81,1.68,1.96,275.04,275.17,275.10,2490.760,2504.039,-0.067,-0.089
2020-04-18T12:34:03,2020-04-18_12-34-06,1.83181,212.75,1.34448,165.17,-0.06985,305.73,1.85,1.96,275.09,275.15,275.08,-0.02288,314.87,1.68,1.96,275.04,275.17,275.10,2490.395,2504.202,-0.078,-0.084
2020-04-18T12:34:05,2020-04-18_12-34-08,1.83211,212.79,1.34456,165.18,-0.06976,305.76,1.85,1.96,275.09,275.15,275.08,-0.02285,314.89,1.68,1.96,275.04,275.17,275.10,2490.409,2504.100,-0.078,-0.087
2020-04-18T12:34:07,2020-04-18_12-34-10,1.83215,212.79,1.34417,165.13,-0.07014,305.67,1.85,1.96,275.09,275.15,275.08,-0.02272,314.92,1.68,1.96,275.04,275.17,275.10,2490.727,2503.749,-0.068,-0.098
2020-04-18T12:34:09,2020-04-18_12-34-12,1.83253,212.84,1.34429,165.15,-0.07018,305.67,1.85,1.96,275.09,275.15,275.08,-0.02284,314.89,1.68,1.96,275.04,275.17,275.11,2490.329,2504.291,-0.080,-0.081
2020-04-18T12:34:11,2020-04-18_12-34-14,1.83272,212.86,1.34444,165.16,-0.07017,305.67,1.85,1.96,275.09,275.15,275.08,-0.02305,314.85,1.68,1.96,275.04,275.17,275.11,2490.592,2504.025,-0.072,-0.089
2020-04-18T12:34:13,2020-04-18_12-34-16,1.83285,212.87,1.34453,165.18,-0.07034,305.66,1.85,1.96,275.09,275.15,275.08,-0.02288,314.90,1.68,1.96,275.04,275.17,275.11,2490.478,2504.331,-0.076,-0.080
2020-04-18T12:34:15,2020-04-18_12-34-18,1.83331,212.93,1.34456,165.18,-0.07030,305.66,1.85,1.96,275.09,275.15,275.08,-0.02294,314.88,1.68,1.96,275.04,275.17,275.11,2490.706,2504.274,-0.069,-0.082
2020-04-18T12:34:17,2020-04-18_12-34-20,1.83359,212.96,1.34444,165.16,-0.07027,305.68,1.85,1.96,275.09,275.15,275.08,-0.02290,314.89,1.68,1.96,275.04,275.17,275.11,2490.619,2504.253,-0.071,-0.082
2020-04-18T12:34:19,2020-04-18_12-34-22,1.83382,212.99,1.34430,165.15,-0.07065,305.61,1.86,1.96,275.09,275.15,275.08,-0.02276,314.93,1.68,1.96,275.05,275.17,275.11,2490.360,2503.524,-0.079,-0.104
2020-04-18T12:34:21,2020-04-18_12-34-24,1.83377,212.98,1.34437,165.16,-0.07076,305.60,1.86,1.96,275.09,275.15,275.08,-0.02285,314.93,1.69,1.96,275.05,275.18,275.11,2490.440,2503.914,-0.077,-0.093
2020-04-18T12:34:23,2020-04-18_12-34-26,1.83397,213.00,1.34469,165.20,-0.07082,305.58,1.86,1.96,275.09,275.15,275.08,-0.02295,314.89,1.69,1.96,275.05,275.18,275.11,2490.746,2504.131,-0.068,-0.086
2020-04-18T12:34:25,2020-04-18_12-34-28,1.83438,213.05,1.34522,165.26,-0.07072,305.59,1.86,1.96,275.09,275.16,275.08,-0.02307,314.86,1.69,1.96,275.05,275.18,275.11,2490.592,2504.112,-0.072,-0.087
2020-04-18T12:34:27,2020-04-18_12-34-30,1.83489,213.11,1.34509,165.24,-0.07019,305.72,1.86,1.96,275.09,275.16,275.08,-0.02272,314.95,1.69,1.96,275.05,275.18,275.11,2490.119,2503.934,-0.086,-0.092
2020-04-18T12:34:29,2020-04-18_12-34-32,1.83519,213.15,1.34529,165.27,-0.07047,305.66,1.86,1.96,275.09,275.16,275.08,-0.02330,314.81,1.69,1.96,275.05,275.18,275.11,2490.970,2504.029,-0.061,-0.089
2020-04-18T12:34:31,2020-04-18_12-34-34,1.83573,213.21,1.34424,165.14,-0.07083,305.59,1.86,1.96,275.09,275.15,275.08,-0.02299,314.89,1.69,1.96,275.05,275.18,275.11,2490.680,2504.153,-0.070,-0.085
2020-04-18T12:34:33,2020-04-18_12-34-36,1.83589,213.23,1.34582,165.33,-0.07083,305.62,1.86,1.96,275.09,275.15,275.08,-0.02296,314.90,1.69,1.96,275.05,275.18,275.11,2490.740,2503.749,-0.068,-0.098
2020-04-18T12:34:35,2020-04-18_12-34-38,1.83599,213.24,1.34646,165.41,-0.07115,305.58,1.86,1.96,275.09,275.15,275.08,-0.02292,314.90,1.69,1.96,275.05,275.18,275.11,2490.458,2503.823,-0.076,-0.095
2020-04-18T12:34:37,2020-04-18_12-34-40,1.83630,213.28,1.34642,165.41,-0.07150,305.50,1.86,1.96,275.09,275.15,275.08,-0.02297,314.90,1.69,1.96,275.05,275.18,275.11,2490.386,2504.401,-0.078,-0.078
2020-04-18T12:34:39,2020-04-18_12-34-42,1.83651,213.30,1.34669,165.44,-0.07134,305.56,1.86,1.96,275.09,275.15,275.08,-0.02306,314.87,1.69,1.97,275.05,275.18,275.11,2490.571,2504.490,-0.073,-0.075
2020-04-18T12:34:41,2020-04-18_12-34-44,1.83734,213.40,1.34595,165.35,-0.07172,305.49,1.86,1.96,275.09,275.15,275.08,-0.02322,314.85,1.69,1.97,275.05,275.18,275.11,2491.170,2504.290,-0.055,-0.081
2020-04-18T12:34:43,2020-04-18_12-34-46,1.83757,213.42,1.34601,165.36,-0.07209,305.44,1.86,1.95,275.09,275.14,275.08,-0.02316,314.85,1.69,1.97,275.05,275.18,275.12,2490.714,2504.259,-0.069,-0.082
2020-04-18T12:34:45,2020-04-18_12-34-48,1.83748,213.41,1.34645,165.41,-0.07241,305.39,1.86,1.95,275.09,275.14,275.08,-0.02304,314.89,1.69,1.97,275.05,275.18,275.12,2490.806,2503.989,-0.066,-0.090
2020-04-18T12:34:47,2020-04-18_12-34-50,1.83783,213.45,1.34652,165.42,-0.07247,305.41,1.86,1.95,275.09,275.14,275.08,-0.02291,314.93,1.69,1.97,275.05,275.18,275.12,2490.766,2503.768,-0.067,-0.097
2020-04-18T12:34:49,2020-04-18_12-34-52,1.83811,213.49,1.34614,165.37,-0.07298,305.32,1.86,1.95,275.09,275.13,275.08,-0.02298,314.90,1.69,1.97,275.05,275.18,275.12,2490.897,2503.847,-0.063,-0.095
2020-04-18T12:34:51,2020-04-18_12-34-54,1.83835,213.51,1.34707,165.49,-0.07307,305.34,1.86,1.95,275.08,275.13,275.08,-0.02320,314.86,1.69,1.97,275.05,275.19,275.12,2490.953,2503.812,-0.061,-0.096
2020-04-18T12:34:53,2020-04-18_12-34-56,1.83862,213.54,1.34629,165.39,-0.07321,305.32,1.86,1.95,275.08,275.13,275.07,-0.02320,314.87,1.69,1.97,275.06,275.18,275.12,2490.155,2504.163,-0.085,-0.085
2020-04-18T12:34:55,2020-04-18_12-34-58,1.83905,213.60,1.34629,165.39,-0.07339,305.31,1.87,1.95,275.08,275.13,275.07,-0.02318,314.88,1.70,1.97,275.05,275.19,275.12,2490.727,2504.350,-0.068,-0.080
2020-04-18T12:34:57,2020-04-18_12-35-00,1.83925,213.62,1.34567,165.32,-0.07386,305.24,1.87,1.94,275.08,275.13,275.07,-0.02340,314.83,1.70,1.97,275.06,275.19,275.12,2490.315,2504.009,-0.081,-0.090
2020-04-18T12:34:59,2020-04-18_12-35-02,1.83920,213.61,1.34680,165.45,-0.07368,305.32,1.87,1.94,275.08,275.12,275.07,-0.02351,314.81,1.70,1.97,275.06,275.19,275.12,2490.316,2504.108,-0.081,-0.087
2020-04-18T12:35:01,2020-04-18_12-35-04,1.83999,213.70,1.34652,165.42,-0.07372,305.34,1.87,1.94,275.08,275.12,275.07,-0.02335,314.86,1.70,1.97,275.06,275.19,275.12,2490.666,2503.960,-0.070,-0.091
2020-04-18T12:35:03,2020-04-18_12-35-06,1.84033,213.74,1.34620,165.38,-0.07408,305.28,1.87,1.94,275.08,275.12,275.07,-0.02331,314.87,1.70,1.97,275.06,275.19,275.12,2490.287,2503.961,-0.081,-0.091
2020-04-18T12:35:05,2020-04-18_12-35-08,1.84012,213.72,1.34700,165.48,-0.07397,305.33,1.87,1.94,275.08,275.12,275.07,-0.02319,314.91,1.70,1.97,275.06,275.19,275.12,2490.463,2503.769,-0.076,-0.097
2020-04-18T12:35:07,2020-04-18_12-35-10,1.84031,213.74,1.34772,165.57,-0.07399,305.34,1.87,1.94,275.08,275.12,275.06,-0.02346,314.85,1.70,1.97,275.06,275.19,275.12,2490.749,2503.902,-0.068,-0.093
2020-04-18T12:35:09,2020-04-18_12-35-12,1.84112,213.83,1.34806,165.61,-0.07387,305.37,1.87,1.94,275.08,275.12,275.06,-0.02373,314.79,1.70,1.97,275.06,275.19,275.12,2490.216,2504.098,-0.084,-0.087
2020-04-18T12:35:11,2020-04-18_12-35-14,1.84134,213.86,1.34830,165.64,-0.07393,305.35,1.87,1.94,275.08,275.12,275.06,-0.02350,314.85,1.70,1.97,275.06,275.19,275.12,2490.327,2504.121,-0.080,-0.086
2020-04-18T12:35:13,2020-04-18_12-35-16,1.84181,213.92,1.34866,165.68,-0.07408,305.32,1.87,1.94,275.08,275.13,275.06,-0.02319,314.94,1.70,1.97,275.06,275.19,275.12,2490.727,2503.842,-0.068,-0.095
2020-04-18T12:35:15,2020-04-18_12-35-18,1.84227,213.97,1.34845,165.66,-0.07394,305.34,1.87,1.94,275.08,275.13,275.06,-0.02330,314.90,1.70,1.97,275.06,275.19,275.12,2490.399,2503.962,-0.078,-0.091
2020-04-18T12:35:17,2020-04-18_12-35-20,1.84262,214.01,1.34854,165.67,-0.07371,305.36,1.87,1.94,275.08,275.13,275.07,-0.02321,314.92,1.70,1.97,275.06,275.19,275.12,2490.272,2503.580,-0.082,-0.103
2020-04-18T12:35:19,2020-04-18_12-35-22,1.84370,214.13,1.34908,165.73,-0.07354,305.39,1.87,1.95,275.08,275.14,275.07,-0.02327,314.91,1.70,1.97,275.06,275.19,275.12,2490.383,2504.025,-0.079,-0.089
2020-04-18T12:35:21,2020-04-18_12-35-24,1.84428,214.20,1.35082,165.95,-0.07361,305.36,1.87,1.95,275.09,275.14,275.07,-0.02337,314.89,1.70,1.98,275.06,275.19,275.12,2490.178,2504.293,-0.085,-0.081
2020-04-18T12:35:23,2020-04-18_12-35-26,1.84502,214.29,1.35103,165.97,-0.07361,305.34,1.87,1.95,275.09,275.14,275.07,-0.02316,314.93,1.70,1.98,275.06,275.19,275.13,2490.826,2504.108,-0.065,-0.087
2020-04-18T12:35:25,2020-04-18_12-35-28,1.84576,214.37,1.35153,166.04,-0.07373,305.29,1.87,1.95,275.09,275.14,275.07,-0.02336,314.88,1.70,1.98,275.06,275.19,275.13,2490.510,2504.249,-0.075,-0.083
2020-04-18T12:35:27,2020-04-18_12-35-30,1.84679,214.49,1.35188,166.08,-0.07353,305.35,1.87,1.95,275.09,275.14,275.07,-0.02346,314.87,1.70,1.98,275.06,275.19,275.13,2491.032,2503.967,-0.059,-0.091
2020-04-18T12:35:29,2020-04-18_12-35-32,1.84727,214.55,1.35257,166.16,-0.07360,305.32,1.87,1.95,275.09,275.15,275.07,-0.02361,314.83,1.71,1.98,275.06,275.19,275.13,2490.437,2503.964,-0.077,-0.091
2020-04-18T12:35:31,2020-04-18_12-35-34,1.84825,214.66,1.35302,166.22,-0.07366,305.29,1.88,1.96,275.09,275.15,275.08,-0.02355,314.85,1.71,1.98,275.06,275.20,275.13,2490.765,2503.819,-0.067,-0.095
2020-04-18T12:35:33,2020-04-18_12-35-36,1.84930,214.79,1.35340,166.27,-0.07361,305.30,1.88,1.96,275.09,275.15,275.08,-0.02341,314.90,1.71,1.98,275.06,275.20,275.13,2490.346,2504.091,-0.080,-0.087
2020-04-18T12:35:35,2020-04-18_12-35-38,1.85028,214.90,1.35398,166.34,-0.07351,305.32,1.88,1.96,275.09,275.15,275.08,-0.02324,314.93,1.71,1.98,275.07,275.20,275.13,2490.340,2503.782,-0.080,-0.097
2020-04-18T12:35:37,2020-04-18_12-35-40,1.85120,215.01,1.35457,166.41,-0.07349,305.32,1.88,1.96,275.10,275.15,275.08,-0.02334,314.89,1.71,1.98,275.07,275.20,275.13,2490.524,2504.335,-0.074,-0.080
2020-04-18T12:35:39,2020-04-18_12-35-42,1.85220,215.12,1.35513,166.48,-0.07345,305.32,1.88,1.96,275.10,275.16,275.08,-0.02322,314.93,1.71,1.98,275.07,275.20,275.13,2490.747,2504.128,-0.068,-0.086
2020-04-18T12:35:41,2020-04-18_12-35-44,1.85327,215.25,1.35539,166.51,-0.07336,305.32,1.88,1.96,275.10,275.16,275.08,-0.02318,314.94,1.71,1.98,275.07,275.20,275.13,2490.740,2504.028,-0.068,-0.089
2020-04-18T12:35:43,2020-04-18_12-35-46,1.85423,215.36,1.35644,166.64,-0.07353,305.28,1.88,1.96,275.10,275.16,275.08,-0.02332,314.90,1.71,1.98,275.07,275.20,275.13,2490.674,2503.855,-0.070,-0.094
2020-04-18T12:35:45,2020-04-18_12-35-48,1.85539,215.49,1.35695,166.70,-0.07345,305.29,1.88,1.97,275.10,275.16,275.08,-0.02318,314.94,1.71,1.98,275.07,275.20,275.13,2490.743,2503.578,-0.068,-0.103
2020-04-18T12:35:47,2020-04-18_12-35-50,1.85639,215.61,1.35775,166.80,-0.07354,305.25,1.88,1.97,275.10,275.16,275.09,-0.02310,314.96,1.71,1.99,275.07,275.20,275.13,2490.624,2503.812,-0.071,-0.096
2020-04-18T12:35:49,2020-04-18_12-35-52,1.85742,215.73,1.35820,166.85,-0.07340,305.29,1.88,1.97,275.10,275.16,275.09,-0.02319,314.94,1.71,1.99,275.07,275.20,275.14,2490.743,2504.049,-0.068,-0.089
2020-04-18T12:35:51,2020-04-18_12-35-54,1.85825,215.83,1.35893,166.94,-0.07383,305.17,1.88,1.97,275.11,275.16,275.09,-0.02336,314.89,1.71,1.99,275.07,275.20,275.14,2490.435,2504.269,-0.077,-0.082
2020-04-18T12:35:53,2020-04-18_12-35-56,1.85916,215.93,1.35970,167.04,-0.07378,305.18,1.88,1.97,275.11,275.17,275.09,-0.02333,314.91,1.71,1.99,275.07,275.20,275.14,2490.554,2503.958,-0.073,-0.091
2020-04-18T12:35:55,2020-04-18_12-35-58,1.86023,216.05,1.36023,167.10,-0.07353,305.23,1.88,1.97,275.11,275.17,275.09,-0.02344,314.89,1.71,1.99,275.07,275.20,275.14,2490.667,2504.000,-0.070,-0.090
2020-04-18T12:35:57,2020-04-18_12-36-00,1.86111,216.16,1.36093,167.19,-0.07396,305.10,1.88,1.98,275.11,275.17,275.09,-0.02339,314.90,1.71,1.99,275.07,275.21,275.14,2490.457,2503.453,-0.076,-0.106
2020-04-18T12:35:59,2020-04-18_12-36-02,1.86219,216.28,1.36166,167.28,-0.07354,305.18,1.88,1.98,275.11,275.18,275.09,-0.02352,314.85,1.71,1.99,275.07,275.21,275.14,2490.626,2503.764,-0.071,-0.097
2020-04-18T12:36:01,2020-04-18_12-36-04,1.86311,216.39,1.36215,167.34,-0.07327,305.22,1.89,1.98,275.11,275.18,275.10,-0.02379,314.81,1.72,1.99,275.07,275.21,275.14,2490.744,2503.845,-0.068,-0.095
2020-04-18T12:36:03,2020-04-18_12-36-06,1.86424,216.52,1.36253,167.39,-0.07340,305.17,1.89,1.98,275.12,275.18,275.10,-0.02369,314.83,1.72,1.99,275.08,275.21,275.14,2490.159,2504.073,-0.085,-0.088
2020-04-18T12:36:05,2020-04-18_12-36-08,1.86518,216.63,1.36414,167.58,-0.07310,305.21,1.89,1.99,275.12,275.19,275.10,-0.02366,314.84,1.72,1.99,275.08,275.21,275.14,2490.444,2504.162,-0.077,-0.085
2020-04-18T12:36:07,2020-04-18_12-36-10,1.86626,216.75,1.36508,167.70,-0.07310,305.19,1.89,1.99,275.12,275.19,275.10,-0.02328,314.94,1.72,1.99,275.08,275.21,275.14,2490.441,2504.298,-0.077,-0.081
2020-04-18T12:36:09,2020-04-18_12-36-12,1.86737,216.88,1.36553,167.76,-0.07256,305.27,1.89,1.99,275.12,275.20,275.11,-0.02355,314.88,1.72,1.99,275.08,275.21,275.14,2490.426,2504.176,-0.077,-0.085
2020-04-18T12:36:11,2020-04-18_12-36-14,1.86840,217.00,1.36627,167.85,-0.07255,305.24,1.89,2.00,275.13,275.20,275.11,-0.02348,314.89,1.72,1.99,275.08,275.21,275.14,2490.156,2504.063,-0.085,-0.088
2020-04-18T12:36:13,2020-04-18_12-36-16,1.86969,217.15,1.36698,167.93,-0.07266,305.19,1.89,2.00,275.13,275.21,275.11,-0.02346,314.90,1.72,1.99,275.08,275.21,275.14,2490.588,2503.452,-0.072,-0.106
2020-04-18T12:36:15,2020-04-18_12-36-18,1.87061,217.26,1.36767,168.02,-0.07232,305.27,1.89,2.00,275.13,275.21,275.11,-0.02342,314.91,1.72,1.99,275.08,275.21,275.14,2490.464,2504.336,-0.076,-0.080
2020-04-18T12:36:17,2020-04-18_12-36-20,1.87159,217.37,1.36844,168.11,-0.07248,305.20,1.89,2.00,275.13,275.21,275.12,-0.02363,314.85,1.72,2.00,275.08,275.21,275.14,2490.554,2504.642,-0.073,-0.071
2020-04-18T12:36:19,2020-04-18_12-36-22,1.87245,217.47,1.36914,168.20,-0.07237,305.20,1.89,2.01,275.14,275.21,275.12,-0.02379,314.80,1.72,2.00,275.08,275.21,275.15,2490.310,2504.187,-0.081,-0.084
2020-04-18T12:36:21,2020-04-18_12-36-24,1.87361,217.61,1.36962,168.26,-0.07202,305.26,1.89,2.01,275.14,275.22,275.12,-0.02313,314.98,1.72,2.00,275.08,275.21,275.15,2490.119,2504.214,-0.086,-0.084
2020-04-18T12:36:23,2020-04-18_12-36-26,1.87475,217.74,1.37019,168.33,-0.07216,305.21,1.89,2.01,275.14,275.22,275.12,-0.02310,314.99,1.72,2.00,275.08,275.21,275.15,2490.488,2504.328,-0.075,-0.080
2020-04-18T12:36:25,2020-04-18_12-36-28,1.87555,217.83,1.37064,168.38,-0.07239,305.14,1.89,2.01,275.14,275.22,275.13,-0.02304,314.99,1.72,2.00,275.08,275.21,275.15,2490.770,2504.205,-0.067,-0.084
2020-04-18T12:36:27,2020-04-18_12-36-30,1.87642,217.93,1.37150,168.49,-0.07262,305.08,1.89,2.01,275.14,275.22,275.13,-0.02355,314.88,1.72,2.00,275.08,275.22,275.15,2490.760,2503.782,-0.067,-0.097
2020-04-18T12:36:29,2020-04-18_12-36-32,1.87735,218.04,1.37181,168.53,-0.07232,305.15,1.90,2.01,275.14,275.22,275.13,-0.02383,314.81,1.72,2.00,275.09,275.22,275.15,2490.454,2504.046,-0.076,-0.089
2020-04-18T12:36:31,2020-04-18_12-36-34,1.87817,218.14,1.37222,168.58,-0.07186,305.27,1.90,2.02,275.15,275.22,275.13,-0.02382,314.82,1.72,2.00,275.09,275.22,275.15,2490.674,2504.056,-0.070,-0.088
2020-04-18T12:36:33,2020-04-18_12-36-36,1.87928,218.27,1.37285,168.65,-0.07202,305.21,1.90,2.02,275.15,275.22,275.13,-0.02372,314.84,1.72,2.00,275.09,275.22,275.15,2490.448,2504.292,-0.077,-0.081
2020-04-18T12:36:35,2020-04-18_12-36-38,1.88010,218.36,1.37339,168.72,-0.07184,305.25,1.90,2.02,275.15,275.23,275.13,-0.02317,314.98,1.72,2.00,275.09,275.22,275.15,2490.740,2504.042,-0.068,-0.089
2020-04-18T12:36:37,2020-04-18_12-36-40,1.88129,218.50,1.37422,168.82,-0.07190,305.21,1.90,2.02,275.15,275.23,275.14,-0.02342,314.91,1.72,2.00,275.09,275.22,275.15,2490.430,2504.016,-0.077,-0.090
2020-04-18T12:36:39,2020-04-18_12-36-42,1.88201,218.58,1.37439,168.84,-0.07228,305.11,1.90,2.02,275.15,275.23,275.14,-0.02338,314.91,1.72,2.00,275.09,275.22,275.15,2490.439,2503.945,-0.077,-0.092
2020-04-18T12:36:41,2020-04-18_12-36-44,1.88269,218.66,1.37471,168.88,-0.07194,305.19,1.90,2.02,275.15,275.23,275.14,-0.02386,314.81,1.73,2.00,275.09,275.22,275.15,2490.332,2503.882,-0.080,-0.094
2020-04-18T12:36:43,2020-04-18_12-36-46,1.88368,218.78,1.37499,168.92,-0.07170,305.26,1.90,2.03,275.15,275.23,275.14,-0.02342,314.93,1.73,2.00,275.09,275.22,275.15,2490.642,2503.818,-0.071,-0.095
2020-04-18T12:36:45,2020-04-18_12-36-48,1.88466,218.89,1.37527,168.95,-0.07164,305.27,1.90,2.03,275.16,275.23,275.14,-0.02369,314.86,1.73,2.00,275.09,275.22,275.15,2490.734,2503.766,-0.068,-0.097
2020-04-18T12:36:47,2020-04-18_12-36-50,1.88509,218.94,1.37544,168.97,-0.07190,305.21,1.90,2.03,275.16,275.23,275.14,-0.02355,314.89,1.73,2.01,275.09,275.22,275.15,2490.176,2504.495,-0.085,-0.075
2020-04-18T12:36:49,2020-04-18_12-36-52,1.88584,219.03,1.37592,169.03,-0.07209,305.18,1.90,2.03,275.16,275.23,275.14,-0.02354,314.89,1.73,2.01,275.09,275.22,275.16,2490.430,2503.861,-0.077,-0.094
2020-04-18T12:36:51,2020-04-18_12-36-54,1.88700,219.16,1.37575,169.01,-0.07261,305.09,1.90,2.03,275.16,275.23,275.14,-0.02353,314.90,1.73,2.01,275.09,275.22,275.16,2490.136,2504.312,-0.086,-0.081
2020-04-18T12:36:53,2020-04-18_12-36-56,1.88728,219.20,1.37631,169.08,-0.07283,305.07,1.90,2.02,275.16,275.22,275.14,-0.02345,314.93,1.73,2.01,275.09,275.22,275.16,2490.290,2503.807,-0.081,-0.096
2020-04-18T12:36:55,2020-04-18_12-36-58,1.88793,219.27,1.37649,169.10,-0.07255,305.16,1.91,2.02,275.16,275.22,275.14,-0.02313,315.01,1.73,2.01,275.09,275.22,275.16,2490.959,2503.948,-0.061,-0.092
2020-04-18T12:36:57,2020-04-18_12-37-00,1.88854,219.34,1.37673,169.13,-0.07266,305.14,1.91,2.02,275.16,275.22,275.14,-0.02319,314.99,1.73,2.01,275.09,275.22,275.16,2490.419,2504.062,-0.077,-0.088
2020-04-18T12:36:59,2020-04-18_12-37-02,1.88957,219.46,1.37630,169.08,-0.07293,305.09,1.91,2.02,275.16,275.22,275.14,-0.02312,315.01,1.73,2.01,275.09,275.23,275.16,2490.010,2504.147,-0.090,-0.086
2020-04-18T12:37:01,2020-04-18_12-37-04,1.88960,219.47,1.37709,169.18,-0.07308,305.08,1.91,2.02,275.16,275.22,275.14,-0.02343,314.93,1.73,2.01,275.10,275.23,275.16,2490.324,2504.239,-0.080,-0.083
2020-04-18T12:37:03,2020-04-18_12-37-06,1.89084,219.61,1.37669,169.13,-0.07299,305.11,1.91,2.02,275.16,275.22,275.14,-0.02328,314.96,1.73,2.01,275.10,275.23,275.16,2490.480,2504.180,-0.076,-0.085
2020-04-18T12:37:05,2020-04-18_12-37-08,1.89085,219.61,1.37706,169.17,-0.07370,304.97,1.91,2.02,275.16,275.22,275.14,-0.02372,314.86,1.73,2.01,275.10,275.23,275.16,2490.860,2504.610,-0.064,-0.072
2020-04-18T12:37:07,2020-04-18_12-37-10,1.89134,219.67,1.37676,169.14,-0.07369,305.00,1.91,2.02,275.15,275.22,275.14,-0.02355,314.90,1.73,2.01,275.10,275.23,275.16,2490.864,2503.844,-0.064,-0.095
2020-04-18T12:37:09,2020-04-18_12-37-12,1.89184,219.73,1.37589,169.03,-0.07396,304.96,1.91,2.02,275.15,275.21,275.14,-0.02332,314.97,1.73,2.01,275.10,275.23,275.16,2490.683,2503.593,-0.070,-0.102
2020-04-18T12:37:11,2020-04-18_12-37-14,1.89190,219.73,1.37685,169.15,-0.07418,304.94,1.91,2.02,275.15,275.21,275.14,-0.02337,314.95,1.73,2.01,275.10,275.23,275.16,2491.003,2503.731,-0.060,-0.098
2020-04-18T12:37:13,2020-04-18_12-37-16,1.89238,219.79,1.37736,169.21,-0.07451,304.87,1.91,2.02,275.15,275.21,275.14,-0.02324,314.99,1.74,2.02,275.10,275.23,275.16,2490.193,2504.102,-0.084,-0.087
2020-04-18T12:37:15,2020-04-18_12-37-18,1.89277,219.83,1.37806,169.30,-0.07439,304.90,1.91,2.02,275.15,275.21,275.14,-0.02354,314.91,1.74,2.02,275.10,275.23,275.17,2490.718,2504.139,-0.068,-0.086
2020-04-18T12:37:17,2020-04-18_12-37-20,1.89299,219.86,1.37827,169.32,-0.07434,304.94,1.91,2.02,275.15,275.22,275.14,-0.02366,314.88,1.74,2.02,275.10,275.23,275.17,2490.407,2504.358,-0.078,-0.079
2020-04-18T12:37:19,2020-04-18_12-37-22,1.89362,219.93,1.37782,169.26,-0.07460,304.89,1.91,2.02,275.15,275.22,275.14,-0.02371,314.88,1.74,2.02,275.10,275.23,275.17,2490.695,2503.992,-0.069,-0.090
2020-04-18T12:37:21,2020-04-18_12-37-24,1.89415,219.99,1.37784,169.27,-0.07489,304.83,1.91,2.02,275.15,275.21,275.14,-0.02382,314.85,1.74,2.02,275.10,275.23,275.17,2490.823,2504.343,-0.065,-0.080
2020-04-18T12:37:23,2020-04-18_12-37-26,1.89446,220.03,1.37828,169.32,-0.07491,304.85,1.92,2.02,275.15,275.21,275.14,-0.02393,314.83,1.74,2.02,275.10,275.23,275.17,2490.285,2503.568,-0.081,-0.103
2020-04-18T12:37:25,2020-04-18_12-37-28,1.89466,220.05,1.37858,169.36,-0.07541,304.74,1.92,2.02,275.15,275.21,275.14,-0.02400,314.83,1.74,2.02,275.10,275.23,275.17,2490.676,2503.990,-0.070,-0.090
2020-04-18T12:37:27,2020-04-18_12-37-30,1.89481,220.07,1.37905,169.42,-0.07507,304.82,1.92,2.02,275.16,275.22,275.14,-0.02440,314.73,1.74,2.02,275.10,275.23,275.17,2490.762,2504.068,-0.067,-0.088
2020-04-18T12:37:29,2020-04-18_12-37-32,1.89528,220.13,1.37883,169.39,-0.07519,304.77,1.92,2.02,275.16,275.22,275.14,-0.02409,314.82,1.74,2.02,275.10,275.23,275.17,2490.420,2504.128,-0.077,-0.086
2020-04-18T12:37:31,2020-04-18_12-37-34,1.89578,220.18,1.37861,169.36,-0.07528,304.75,1.92,2.02,275.16,275.22,275.14,-0.02374,314.92,1.74,2.02,275.10,275.23,275.17,2490.134,2504.106,-0.086,-0.087
2020-04-18T12:37:33,2020-04-18_12-37-36,1.89651,220.27,1.37811,169.30,-0.07535,304.74,1.92,2.02,275.16,275.22,275.14,-0.02442,314.76,1.74,2.02,275.10,275.23,275.17,2490.251,2504.022,-0.082,-0.089
2020-04-18T12:37:35,2020-04-18_12-37-38,1.89623,220.24,1.38012,169.55,-0.07537,304.75,1.92,2.02,275.16,275.22,275.14,-0.02400,314.86,1.74,2.02,275.10,275.23,275.17,2490.447,2503.993,-0.077,-0.090
2020-04-18T12:37:37,2020-04-18_12-37-40,1.89664,220.28,1.38023,169.56,-0.07525,304.79,1.92,2.02,275.16,275.22,275.14,-0.02414,314.84,1.74,2.02,275.10,275.23,275.17,2490.974,2503.496,-0.061,-0.105
2020-04-18T12:37:39,2020-04-18_12-37-42,1.89655,220.27,1.38033,169.57,-0.07542,304.75,1.92,2.02,275.16,275.22,275.14,-0.02407,314.86,1.74,2.02,275.10,275.23,275.17,2490.333,2503.758,-0.080,-0.097
2020-04-18T12:37:41,2020-04-18_12-37-44,1.89725,220.35,1.38024,169.56,-0.07531,304.77,1.92,2.02,275.16,275.22,275.14,-0.02392,314.90,1.74,2.02,275.10,275.23,275.17,2490.857,2503.725,-0.064,-0.098
2020-04-18T12:37:43,2020-04-18_12-37-46,1.89727,220.36,1.38038,169.58,-0.07546,304.76,1.92,2.02,275.16,275.22,275.14,-0.02397,314.90,1.74,2.02,275.10,275.23,275.17,2491.063,2504.128,-0.058,-0.086
2020-04-18T12:37:45,2020-04-18_12-37-48,1.89795,220.44,1.38058,169.60,-0.07574,304.68,1.92,2.02,275.16,275.22,275.14,-0.02413,314.86,1.74,2.02,275.10,275.24,275.17,2490.577,2503.849,-0.073,-0.095
2020-04-18T12:37:47,2020-04-18_12-37-50,1.89882,220.54,1.38028,169.57,-0.07600,304.64,1.92,2.02,275.16,275.22,275.14,-0.02403,314.89,1.75,2.02,275.11,275.24,275.17,2490.415,2504.270,-0.078,-0.082
2020-04-18T12:37:49,2020-04-18_12-37-52,1.89896,220.55,1.38023,169.56,-0.07629,304.59,1.92,2.02,275.16,275.22,275.14,-0.02410,314.88,1.75,2.02,275.11,275.24,275.17,2490.736,2504.330,-0.068,-0.080
2020-04-18T12:37:51,2020-04-18_12-37-54,1.89938,220.60,1.38033,169.57,-0.07636,304.61,1.92,2.02,275.16,275.22,275.14,-0.02435,314.81,1.75,2.02,275.11,275.24,275.17,2490.462,2503.712,-0.076,-0.099
2020-04-18T12:37:53,2020-04-18_12-37-56,1.89996,220.67,1.38095,169.65,-0.07655,304.56,1.92,2.02,275.16,275.22,275.14,-0.02446,314.79,1.75,2.02,275.11,275.24,275.17,2490.386,2503.771,-0.078,-0.097
2020-04-18T12:37:55,2020-04-18_12-37-58,1.89980,220.65,1.38069,169.62,-0.07654,304.55,1.92,2.02,275.16,275.22,275.14,-0.02418,314.87,1.75,2.02,275.11,275.24,275.17,2490.536,2503.709,-0.074,-0.099
2020-04-18T12:37:57,2020-04-18_12-38-00,1.90033,220.71,1.38113,169.67,-0.07648,304.58,1.93,2.03,275.16,275.22,275.14,-0.02385,314.96,1.75,2.02,275.11,275.24,275.17,2490.742,2504.248,-0.068,-0.083
2020-04-18T12:37:59,2020-04-18_12-38-02,1.90095,220.78,1.38135,169.70,-0.07660,304.54,1.93,2.03,275.16,275.22,275.14,-0.02417,314.87,1.75,2.02,275.11,275.24,275.17,2490.574,2504.368,-0.073,-0.079
2020-04-18T12:38:01,2020-04-18_12-38-04,1.90153,220.85,1.38155,169.72,-0.07661,304.53,1.93,2.03,275.16,275.22,275.14,-0.02438,314.84,1.75,2.02,275.11,275.24,275.17,2490.810,2504.291,-0.066,-0.081
2020-04-18T12:38:03,2020-04-18_12-38-06,1.90228,220.94,1.38166,169.74,-0.07649,304.56,1.93,2.03,275.16,275.23,275.15,-0.02453,314.80,1.75,2.02,275.11,275.24,275.17,2490.546,2504.000,-0.074,-0.090
2020-04-18T12:38:05,2020-04-18_12-38-08,1.90269,220.99,1.38206,169.79,-0.07667,304.51,1.93,2.03,275.16,275.23,275.15,-0.02428,314.87,1.75,2.02,275.11,275.24,275.17,2490.456,2503.715,-0.076,-0.099
2020-04-18T12:38:07,2020-04-18_12-38-10,1.90323,221.05,1.38218,169.80,-0.07672,304.48,1.93,2.03,275.17,275.23,275.15,-0.02415,314.89,1.75,2.02,275.11,275.24,275.17,2490.432,2504.009,-0.077,-0.090
2020-04-18T12:38:09,2020-04-18_12-38-12,1.90383,221.12,1.38276,169.87,-0.07638,304.55,1.93,2.03,275.17,275.24,275.15,-0.02436,314.84,1.75,2.02,275.11,275.24,275.17,2490.332,2503.937,-0.080,-0.092
2020-04-18T12:38:11,2020-04-18_12-38-14,1.90482,221.23,1.38297,169.90,-0.07650,304.49,1.93,2.04,275.17,275.24,275.15,-0.02423,314.88,1.75,2.03,275.11,275.24,275.17,2490.397,2504.112,-0.078,-0.087
2020-04-18T12:38:13,2020-04-18_12-38-16,1.90537,221.30,1.38329,169.94,-0.07651,304.48,1.93,2.04,275.17,275.24,275.15,-0.02437,314.84,1.75,2.03,275.11,275.24,275.17,2490.399,2504.140,-0.078,-0.086
2020-04-18T12:38:15,2020-04-18_12-38-18,1.90608,221.38,1.38339,169.95,-0.07659,304.45,1.93,2.04,275.17,275.24,275.15,-0.02416,314.91,1.75,2.03,275.11,275.24,275.18,2490.507,2504.188,-0.075,-0.084
2020-04-18T12:38:17,2020-04-18_12-38-20,1.90705,221.49,1.38357,169.97,-0.07672,304.42,1.93,2.04,275.17,275.24,275.16,-0.02448,314.83,1.75,2.03,275.11,275.24,275.18,2489.810,2504.185,-0.096,-0.084
2020-04-18T12:38:19,2020-04-18_12-38-22,1.90766,221.56,1.38396,170.02,-0.07663,304.46,1.93,2.04,275.17,275.24,275.16,-0.02450,314.82,1.75,2.03,275.11,275.24,275.18,2490.690,2504.039,-0.069,-0.089
2020-04-18T12:38:21,2020-04-18_12-38-24,1.90823,221.63,1.38432,170.06,-0.07655,304.47,1.93,2.04,275.17,275.24,275.16,-0.02426,314.89,1.75,2.03,275.11,275.24,275.18,2490.745,2504.070,-0.068,-0.088
2020-04-18T12:38:23,2020-04-18_12-38-26,1.90896,221.71,1.38499,170.15,-0.07626,304.54,1.93,2.04,275.17,275.24,275.16,-0.02433,314.87,1.75,2.03,275.11,275.24,275.18,2490.272,2503.790,-0.082,-0.096
2020-04-18T12:38:25,2020-04-18_12-38-28,1.90968,221.80,1.38516,170.17,-0.07631,304.50,1.93,2.04,275.18,275.25,275.16,-0.02412,314.93,1.76,2.03,275.11,275.25,275.18,2490.725,2504.027,-0.068,-0.089
2020-04-18T12:38:27,2020-04-18_12-38-30,1.91043,221.88,1.38566,170.23,-0.07616,304.53,1.93,2.05,275.18,275.25,275.16,-0.02435,314.88,1.76,2.03,275.12,275.25,275.18,2490.374,2504.330,-0.079,-0.080
2020-04-18T12:38:29,2020-04-18_12-38-32,1.91124,221.98,1.38570,170.23,-0.07650,304.44,1.94,2.05,275.18,275.25,275.16,-0.02411,314.93,1.76,2.03,275.12,275.25,275.18,2490.113,2504.116,-0.087,-0.087
2020-04-18T12:38:31,2020-04-18_12-38-34,1.91194,222.06,1.38573,170.24,-0.07609,304.52,1.94,2.05,275.18,275.26,275.16,-0.02420,314.91,1.76,2.03,275.12,275.25,275.18,2491.047,2504.270,-0.059,-0.082
2020-04-18T12:38:33,2020-04-18_12-38-36,1.91321,222.21,1.38685,170.37,-0.07667,304.37,1.94,2.05,275.18,275.26,275.17,-0.02414,314.91,1.76,2.03,275.12,275.25,275.18,2490.439,2503.719,-0.077,-0.098
2020-04-18T12:38:35,2020-04-18_12-38-38,1.91355,222.25,1.38752,170.46,-0.07722,304.28,1.94,2.05,275.18,275.25,275.17,-0.02424,314.88,1.76,2.03,275.12,275.25,275.18,2490.687,2503.623,-0.069,-0.101
2020-04-18T12:38:37,2020-04-18_12-38-40,1.91455,222.36,1.38782,170.49,-0.07737,304.26,1.94,2.05,275.18,275.25,275.17,-0.02399,314.93,1.76,2.03,275.12,275.25,275.18,2490.117,2503.999,-0.086,-0.090
2020-04-18T12:38:39,2020-04-18_12-38-42,1.91491,222.41,1.38838,170.56,-0.07742,304.25,1.94,2.05,275.18,275.25,275.17,-0.02383,314.98,1.76,2.04,275.12,275.25,275.18,2490.154,2503.934,-0.085,-0.092
2020-04-18T12:38:41,2020-04-18_12-38-44,1.91542,222.47,1.38862,170.59,-0.07744,304.25,1.94,2.05,275.18,275.25,275.17,-0.02412,314.91,1.76,2.04,275.12,275.25,275.19,2490.480,2504.250,-0.076,-0.083
2020-04-18T12:38:43,2020-04-18_12-38-46,1.91629,222.57,1.38890,170.63,-0.07746,304.24,1.94,2.05,275.18,275.25,275.17,-0.02430,314.86,1.76,2.04,275.12,275.25,275.19,2490.776,2504.030,-0.067,-0.089
2020-04-18T12:38:45,2020-04-18_12-38-48,1.91679,222.62,1.38941,170.69,-0.07752,304.22,1.94,2.05,275.18,275.26,275.17,-0.02426,314.87,1.76,2.04,275.12,275.25,275.19,2490.656,2504.144,-0.070,-0.086
2020-04-18T12:38:47,2020-04-18_12-38-50,1.91723,222.67,1.38938,170.68,-0.07790,304.13,1.94,2.05,275.18,275.26,275.17,-0.02436,314.84,1.76,2.04,275.12,275.26,275.19,2490.443,2503.839,-0.077,-0.095
2020-04-18T12:38:49,2020-04-18_12-38-52,1.91773,222.73,1.39016,170.78,-0.07800,304.10,1.94,2.05,275.19,275.26,275.17,-0.02449,314.82,1.76,2.04,275.12,275.26,275.19,2490.413,2503.807,-0.078,-0.096
2020-04-18T12:38:51,2020-04-18_12-38-54,1.91813,222.78,1.39031,170.80,-0.07810,304.07,1.94,2.06,275.19,275.26,275.17,-0.02431,314.87,1.76,2.04,275.12,275.26,275.19,2490.181,2504.338,-0.085,-0.080
2020-04-18T12:38:53,2020-04-18_12-38-56,1.91845,222.82,1.39059,170.83,-0.07782,304.12,1.94,2.06,275.19,275.26,275.17,-0.02401,314.95,1.76,2.04,275.13,275.26,275.19,2490.510,2503.820,-0.075,-0.095
2020-04-18T12:38:55,2020-04-18_12-38-58,1.91877,222.85,1.39059,170.83,-0.07798,304.05,1.94,2.06,275.19,275.27,275.17,-0.02388,314.99,1.76,2.04,275.13,275.26,275.19,2490.398,2504.462,-0.078,-0.076
2020-04-18T12:38:57,2020-04-18_12-39-00,1.91888,222.87,1.39086,170.87,-0.07763,304.12,1.95,2.06,275.19,275.27,275.18,-0.02429,314.88,1.76,2.04,275.13,275.26,275.19,2490.589,2504.457,-0.072,-0.076
2020-04-18T12:38:59,2020-04-18_12-39-02,1.91904,222.88,1.39080,170.86,-0.07751,304.12,1.95,2.07,275.19,275.27,275.18,-0.02416,314.91,1.76,2.04,275.13,275.26,275.19,2490.434,2504.290,-0.077,-0.081
2020-04-18T12:39:01,2020-04-18_12-39-04,1.91965,222.96,1.39051,170.82,-0.07770,304.06,1.95,2.07,275.20,275.28,275.18,-0.02450,314.83,1.76,2.04,275.13,275.26,275.19,2490.451,2503.828,-0.076,-0.095
2020-04-18T12:39:03,2020-04-18_12-39-06,1.91923,222.91,1.39056,170.83,-0.07779,304.04,1.95,2.07,275.20,275.28,275.18,-0.02433,314.88,1.77,2.04,275.13,275.26,275.19,2490.625,2503.610,-0.071,-0.102
2020-04-18T12:39:05,2020-04-18_12-39-08,1.91902,222.88,1.39043,170.81,-0.07807,303.97,1.95,2.07,275.20,275.28,275.18,-0.02498,314.72,1.77,2.04,275.13,275.26,275.19,2490.400,2504.041,-0.078,-0.089
2020-04-18T12:39:07,2020-04-18_12-39-10,1.91887,222.86,1.39005,170.77,-0.07795,304.00,1.95,2.07,275.20,275.28,275.18,-0.02492,314.75,1.77,2.04,275.13,275.26,275.19,2490.737,2503.490,-0.068,-0.105
2020-04-18T12:39:09,2020-04-18_12-39-12,1.91852,222.82,1.38983,170.74,-0.07824,303.91,1.95,2.07,275.20,275.28,275.19,-0.02468,314.82,1.77,2.04,275.13,275.26,275.19,2490.689,2504.356,-0.069,-0.079
2020-04-18T12:39:11,2020-04-18_12-39-14,1.91826,222.79,1.38982,170.74,-0.07812,303.92,1.95,2.07,275.20,275.28,275.19,-0.02480,314.80,1.77,2.04,275.13,275.26,275.19,2490.554,2504.088,-0.073,-0.087
2020-04-18T12:39:13,2020-04-18_12-39-16,1.91806,222.77,1.38939,170.69,-0.07783,303.98,1.95,2.08,275.20,275.29,275.19,-0.02478,314.80,1.77,2.04,275.13,275.26,275.19,2490.570,2503.735,-0.073,-0.098
2020-04-18T12:39:15,2020-04-18_12-39-18,1.91774,222.73,1.38929,170.67,-0.07776,303.98,1.95,2.08,275.21,275.29,275.19,-0.02468,314.83,1.77,2.04,275.13,275.26,275.19,2490.716,2504.064,-0.069,-0.088
2020-04-18T12:39:17,2020-04-18_12-39-20,1.91719,222.67,1.38902,170.64,-0.07783,303.94,1.95,2.08,275.21,275.29,275.19,-0.02463,314.85,1.77,2.04,275.13,275.26,275.19,2490.675,2503.774,-0.070,-0.097
2020-04-18T12:39:19,2020-04-18_12-39-22,1.91682,222.63,1.38889,170.63,-0.07757,304.00,1.95,2.08,275.21,275.29,275.20,-0.02445,314.89,1.77,2.04,275.13,275.26,275.19,2490.412,2503.745,-0.078,-0.098
2020-04-18T12:39:21,2020-04-18_12-39-24,1.91645,222.58,1.38855,170.58,-0.07775,303.95,1.95,2.08,275.21,275.30,275.20,-0.02418,314.96,1.77,2.05,275.13,275.26,275.19,2490.514,2504.041,-0.075,-0.089
2020-04-18T12:39:23,2020-04-18_12-39-26,1.91592,222.52,1.38811,170.53,-0.07796,303.90,1.95,2.09,275.21,275.30,275.20,-0.02448,314.87,1.77,2.05,275.13,275.26,275.19,2490.641,2504.246,-0.071,-0.083
2020-04-18T12:39:25,2020-04-18_12-39-28,1.91576,222.50,1.38768,170.48,-0.07815,303.85,1.96,2.09,275.21,275.30,275.20,-0.02425,314.94,1.77,2.05,275.13,275.26,275.20,2490.162,2504.034,-0.085,-0.089
2020-04-18T12:39:27,2020-04-18_12-39-30,1.91518,222.44,1.38740,170.44,-0.07827,303.83,1.96,2.09,275.21,275.30,275.20,-0.02462,314.84,1.77,2.05,275.13,275.26,275.20,2490.528,2504.055,-0.074,-0.088
2020-04-18T12:39:29,2020-04-18_12-39-32,1.91479,222.39,1.38717,170.41,-0.07853,303.77,1.96,2.09,275.21,275.30,275.20,-0.02454,314.86,1.77,2.05,275.13,275.26,275.20,2490.424,2504.368,-0.077,-0.079
2020-04-18T12:39:31,2020-04-18_12-39-34,1.91425,222.33,1.38688,170.38,-0.07845,303.80,1.96,2.09,275.21,275.30,275.20,-0.02426,314.94,1.77,2.05,275.14,275.26,275.20,2490.419,2503.757,-0.077,-0.097
2020-04-18T12:39:33,2020-04-18_12-39-36,1.91371,222.27,1.38706,170.40,-0.07858,303.76,1.96,2.09,275.21,275.30,275.20,-0.02408,314.98,1.77,2.05,275.14,275.27,275.20,2490.476,2503.770,-0.076,-0.097
2020-04-18T12:39:35,2020-04-18_12-39-38,1.91355,222.25,1.38654,170.34,-0.07866,303.73,1.96,2.09,275.22,275.30,275.20,-0.02408,314.98,1.77,2.05,275.14,275.27,275.20,2490.447,2503.835,-0.077,-0.095
2020-04-18T12:39:37,2020-04-18_12-39-40,1.91324,222.21,1.38629,170.31,-0.07871,303.73,1.96,2.09,275.22,275.30,275.20,-0.02448,314.88,1.77,2.05,275.14,275.27,275.20,2490.746,2504.369,-0.068,-0.079
2020-04-18T12:39:39,2020-04-18_12-39-42,1.91253,222.13,1.38576,170.24,-0.07904,303.67,1.96,2.09,275.22,275.30,275.21,-0.02433,314.92,1.77,2.05,275.14,275.27,275.20,2490.685,2504.209,-0.069,-0.084
2020-04-18T12:39:41,2020-04-18_12-39-44,1.91213,222.08,1.38538,170.19,-0.07904,303.67,1.96,2.09,275.22,275.30,275.21,-0.02435,314.91,1.78,2.05,275.14,275.27,275.20,2490.021,2504.056,-0.089,-0.088
2020-04-18T12:39:43,2020-04-18_12-39-46,1.91143,222.00,1.38476,170.12,-0.07909,303.68,1.96,2.09,275.22,275.30,275.21,-0.02460,314.85,1.78,2.05,275.14,275.27,275.20,2490.712,2503.857,-0.069,-0.094
2020-04-18T12:39:45,2020-04-18_12-39-48,1.91152,222.01,1.38373,169.99,-0.07964,303.57,1.96,2.09,275.22,275.29,275.21,-0.02462,314.85,1.78,2.05,275.14,275.27,275.20,2490.520,2504.064,-0.074,-0.088
2020-04-18T12:39:47,2020-04-18_12-39-50,1.91083,221.93,1.38325,169.93,-0.08033,303.46,1.96,2.09,275.22,275.29,275.20,-0.02449,314.90,1.78,2.05,275.14,275.27,275.20,2490.742,2503.797,-0.068,-0.096
2020-04-18T12:39:49,2020-04-18_12-39-52,1.90999,221.83,1.38319,169.92,-0.08057,303.44,1.96,2.08,275.21,275.29,275.20,-0.02468,314.84,1.78,2.05,275.14,275.27,275.20,2490.726,2504.115,-0.068,-0.087
2020-04-18T12:39:51,2020-04-18_12-39-54,1.90926,221.75,1.38279,169.88,-0.08063,303.45,1.96,2.08,275.21,275.29,275.20,-0.02436,314.94,1.78,2.05,275.14,275.27,275.20,2490.675,2504.229,-0.070,-0.083
2020-04-18T12:39:53,2020-04-18_12-39-56,1.90847,221.66,1.38222,169.81,-0.08058,303.47,1.96,2.08,275.21,275.29,275.20,-0.02448,314.91,1.78,2.06,275.14,275.27,275.20,2490.422,2504.084,-0.077,-0.088
2020-04-18T12:39:55,2020-04-18_12-39-58,1.90802,221.60,1.38201,169.78,-0.08041,303.52,1.96,2.08,275.21,275.29,275.20,-0.02487,314.81,1.78,2.06,275.14,275.27,275.20,2490.110,2504.362,-0.087,-0.079
2020-04-18T12:39:57,2020-04-18_12-40-00,1.90769,221.57,1.38147,169.71,-0.08069,303.45,1.97,2.08,275.21,275.29,275.20,-0.02462,314.89,1.78,2.06,275.14,275.27,275.20,2490.488,2504.197,-0.075,-0.084
2020-04-18T12:39:59,2020-04-18_12-40-02,1.90691,221.48,1.38125,169.69,-0.08056,303.50,1.97,2.08,275.21,275.29,275.20,-0.02478,314.83,1.78,2.06,275.14,275.27,275.21,2490.642,2503.955,-0.071,-0.091
2020-04-18T12:40:01,2020-04-18_12-40-04,1.90630,221.41,1.38078,169.63,-0.08090,303.42,1.97,2.09,275.21,275.29,275.20,-0.02449,314.91,1.78,2.06,275.14,275.27,275.21,2490.898,2504.074,-0.063,-0.088
2020-04-18T12:40:03,2020-04-18_12-40-06,1.90630,221.41,1.38045,169.59,-0.08113,303.39,1.97,2.09,275.22,275.29,275.20,-0.02448,314.92,1.78,2.06,275.14,275.27,275.21,2490.636,2504.078,-0.071,-0.088
2020-04-18T12:40:05,2020-04-18_12-40-08,1.90589,221.36,1.37988,169.52,-0.08138,303.34,1.97,2.08,275.21,275.29,275.20,-0.02475,314.86,1.78,2.06,275.14,275.27,275.21,2490.376,2503.883,-0.079,-0.094
2020-04-18T12:40:07,2020-04-18_12-40-10,1.90559,221.32,1.37932,169.45,-0.08154,303.35,1.97,2.08,275.21,275.28,275.20,-0.02487,314.84,1.78,2.06,275.14,275.27,275.21,2490.414,2504.232,-0.078,-0.083
2020-04-18T12:40:09,2020-04-18_12-40-12,1.90525,221.28,1.37893,169.40,-0.08197,303.27,1.97,2.08,275.21,275.28,275.20,-0.02481,314.86,1.78,2.06,275.14,275.27,275.21,2490.210,2504.319,-0.084,-0.080
2020-04-18T12:40:11,2020-04-18_12-40-14,1.90492,221.25,1.37874,169.38,-0.08202,303.29,1.97,2.08,275.21,275.28,275.20,-0.02462,314.92,1.78,2.06,275.14,275.27,275.21,2490.089,2504.069,-0.087,-0.088
2020-04-18T12:40:13,2020-04-18_12-40-16,1.90446,221.19,1.37849,169.35,-0.08175,303.38,1.97,2.08,275.21,275.28,275.20,-0.02496,314.83,1.78,2.06,275.14,275.28,275.21,2490.098,2503.768,-0.087,-0.097
2020-04-18T12:40:15,2020-04-18_12-40-18,1.90417,221.16,1.37824,169.32,-0.08223,303.27,1.97,2.08,275.21,275.28,275.20,-0.02503,314.81,1.78,2.06,275.14,275.28,275.21,2490.147,2503.742,-0.086,-0.098
2020-04-18T12:40:17,2020-04-18_12-40-20,1.90426,221.17,1.37820,169.31,-0.08236,303.26,1.97,2.08,275.21,275.28,275.20,-0.02509,314.81,1.78,2.06,275.14,275.28,275.21,2490.577,2504.009,-0.073,-0.090
2020-04-18T12:40:19,2020-04-18_12-40-22,1.90411,221.15,1.37814,169.30,-0.08237,303.27,1.97,2.08,275.21,275.28,275.20,-0.02500,314.85,1.79,2.06,275.14,275.28,275.21,2490.444,2504.105,-0.077,-0.087
2020-04-18T12:40:21,2020-04-18_12-40-24,1.90469,221.22,1.37794,169.28,-0.08238,303.28,1.97,2.08,275.21,275.28,275.20,-0.02483,314.89,1.79,2.06,275.14,275.28,275.21,2490.483,2503.759,-0.076,-0.097
2020-04-18T12:40:23,2020-04-18_12-40-26,1.90449,221.19,1.37824,169.32,-0.08266,303.22,1.97,2.08,275.21,275.28,275.20,-0.02467,314.94,1.79,2.06,275.14,275.28,275.21,2490.724,2504.143,-0.068,-0.086
2020-04-18T12:40:25,2020-04-18_12-40-28,1.90457,221.20,1.37843,169.34,-0.08254,303.26,1.97,2.08,275.21,275.28,275.20,-0.02490,314.88,1.79,2.06,275.15,275.28,275.21,2490.332,2504.064,-0.080,-0.088
2020-04-18T12:40:27,2020-04-18_12-40-30,1.90496,221.25,1.37864,169.37,-0.08231,303.32,1.97,2.08,275.21,275.28,275.20,-0.02489,314.88,1.79,2.06,275.15,275.28,275.21,2490.506,2504.064,-0.075,-0.088
2020-04-18T12:40:29,2020-04-18_12-40-32,1.90555,221.32,1.37848,169.35,-0.08248,303.28,1.98,2.08,275.21,275.28,275.20,-0.02488,314.88,1.79,2.06,275.15,275.28,275.21,2490.487,2503.747,-0.075,-0.098
2020-04-18T12:40:31,2020-04-18_12-40-34,1.90612,221.38,1.37876,169.38,-0.08252,303.28,1.98,2.08,275.21,275.28,275.20,-0.02464,314.94,1.79,2.06,275.15,275.28,275.21,2490.328,2504.246,-0.080,-0.083
2020-04-18T12:40:33,2020-04-18_12-40-36,1.90697,221.48,1.37926,169.44,-0.08273,303.24,1.98,2.08,275.21,275.28,275.20,-0.02482,314.91,1.79,2.06,275.15,275.28,275.21,2490.459,2504.049,-0.076,-0.089
2020-04-18T12:40:35,2020-04-18_12-40-38,1.90757,221.55,1.37959,169.48,-0.08247,303.30,1.98,2.08,275.21,275.28,275.20,-0.02481,314.91,1.79,2.06,275.15,275.28,275.21,2490.741,2504.056,-0.068,-0.088
2020-04-18T12:40:37,2020-04-18_12-40-40,1.90796,221.60,1.38038,169.58,-0.08252,303.29,1.98,2.08,275.22,275.28,275.20,-0.02497,314.87,1.79,2.06,275.15,275.28,275.21,2490.155,2504.352,-0.085,-0.079
2020-04-18T12:40:39,2020-04-18_12-40-42,1.90890,221.71,1.38066,169.61,-0.08279,303.22,1.98,2.08,275.22,275.29,275.20,-0.02477,314.92,1.79,2.07,275.15,275.28,275.21,2490.793,2503.963,-0.066,-0.091
2020-04-18T12:40:41,2020-04-18_12-40-44,1.90940,221.77,1.38135,169.70,-0.08263,303.23,1.98,2.09,275.22,275.29,275.20,-0.02530,314.78,1.79,2.07,275.15,275.28,275.21,2490.728,2504.098,-0.068,-0.087
2020-04-18T12:40:43,2020-04-18_12-40-46,1.91020,221.86,1.38159,169.73,-0.08246,303.27,1.98,2.09,275.22,275.29,275.20,-0.02527,314.80,1.79,2.07,275.15,275.28,275.21,2490.170,2504.270,-0.085,-0.082
2020-04-18T12:40:45,2020-04-18_12-40-48,1.91119,221.97,1.38225,169.81,-0.08223,303.32,1.98,2.09,275.22,275.29,275.20,-0.02537,314.78,1.79,2.07,275.15,275.28,275.22,2490.365,2504.012,-0.079,-0.090
2020-04-18T12:40:47,2020-04-18_12-40-50,1.91222,222.09,1.38264,169.86,-0.08204,303.35,1.98,2.09,275.22,275.30,275.20,-0.02499,314.88,1.79,2.07,275.15,275.28,275.22,2490.412,2504.060,-0.078,-0.088
2020-04-18T12:40:49,2020-04-18_12-40-52,1.91347,222.24,1.38286,169.88,-0.08206,303.34,1.98,2.09,275.22,275.30,275.21,-0.02527,314.81,1.79,2.07,275.15,275.28,275.22,2490.729,2504.329,-0.068,-0.080
2020-04-18T12:40:51,2020-04-18_12-40-54,1.91440,222.35,1.38301,169.90,-0.08268,303.19,1.98,2.09,275.22,275.30,275.21,-0.02485,314.92,1.79,2.07,275.15,275.28,275.22,2490.739,2504.222,-0.068,-0.083
2020-04-18T12:40:53,2020-04-18_12-40-56,1.91523,222.44,1.38337,169.95,-0.08273,303.20,1.98,2.09,275.22,275.29,275.21,-0.02491,314.91,1.79,2.07,275.15,275.28,275.22,2490.533,2504.310,-0.074,-0.081
2020-04-18T12:40:55,2020-04-18_12-40-58,1.91579,222.51,1.38491,170.14,-0.08301,303.15,1.98,2.09,275.22,275.29,275.21,-0.02465,314.96,1.79,2.07,275.15,275.29,275.22,2490.460,2504.113,-0.076,-0.087
2020-04-18T12:40:57,2020-04-18_12-41-00,1.91683,222.63,1.38563,170.22,-0.08258,303.26,1.98,2.09,275.22,275.29,275.21,-0.02507,314.87,1.80,2.07,275.16,275.29,275.22,2490.237,2503.830,-0.083,-0.095
2020-04-18T12:40:59,2020-04-18_12-41-02,1.91746,222.70,1.38613,170.29,-0.08256,303.27,1.98,2.09,275.22,275.29,275.21,-0.02525,314.83,1.80,2.07,275.16,275.29,275.22,2490.753,2503.823,-0.067,-0.095
2020-04-18T12:41:01,2020-04-18_12-41-04,1.91876,222.85,1.38643,170.32,-0.08242,303.32,1.99,2.09,275.22,275.29,275.21,-0.02495,314.91,1.80,2.07,275.16,275.29,275.22,2490.497,2504.022,-0.075,-0.089
2020-04-18T12:41:03,2020-04-18_12-41-06,1.91920,222.90,1.38721,170.42,-0.08246,303.32,1.99,2.09,275.22,275.29,275.21,-0.02495,314.90,1.80,2.07,275.16,275.29,275.22,2490.375,2504.329,-0.079,-0.080
2020-04-18T12:41:05,2020-04-18_12-41-08,1.91991,222.99,1.38788,170.50,-0.08261,303.28,1.99,2.09,275.22,275.30,275.21,-0.02471,314.96,1.80,2.07,275.16,275.29,275.22,2490.469,2504.399,-0.076,-0.078
2020-04-18T12:41:07,2020-04-18_12-41-10,1.92080,223.09,1.38838,170.56,-0.08218,303.39,1.99,2.09,275.23,275.30,275.21,-0.02478,314.94,1.80,2.07,275.16,275.29,275.22,2490.680,2504.000,-0.070,-0.090
2020-04-18T12:41:09,2020-04-18_12-41-12,1.92175,223.20,1.38885,170.62,-0.08239,303.31,1.99,2.10,275.23,275.30,275.21,-0.02496,314.90,1.80,2.07,275.16,275.29,275.22,2490.743,2503.778,-0.068,-0.097
2020-04-18T12:41:11,2020-04-18_12-41-14,1.92267,223.31,1.38946,170.70,-0.08173,303.46,1.99,2.10,275.23,275.30,275.21,-0.02482,314.93,1.80,2.07,275.16,275.29,275.22,2490.462,2503.974,-0.076,-0.091
2020-04-18T12:41:13,2020-04-18_12-41-16,1.92354,223.41,1.38978,170.74,-0.08207,303.36,1.99,2.10,275.23,275.31,275.21,-0.02477,314.94,1.80,2.08,275.16,275.29,275.22,2490.378,2503.929,-0.079,-0.092
2020-04-18T12:41:15,2020-04-18_12-41-18,1.92460,223.53,1.39029,170.80,-0.08184,303.41,1.99,2.10,275.23,275.31,275.21,-0.02490,314.91,1.80,2.08,275.16,275.29,275.23,2490.874,2503.879,-0.064,-0.094
2020-04-18T12:41:17,2020-04-18_12-41-20,1.92554,223.64,1.39076,170.85,-0.08196,303.40,1.99,2.10,275.23,275.31,275.21,-0.02460,314.98,1.80,2.08,275.16,275.29,275.23,2490.246,2504.384,-0.083,-0.078
2020-04-18T12:41:19,2020-04-18_12-41-22,1.92635,223.73,1.39140,170.93,-0.08229,303.32,1.99,2.10,275.23,275.31,275.22,-0.02429,315.04,1.80,2.08,275.16,275.30,275.23,2490.288,2504.504,-0.081,-0.075
2020-04-18T12:41:21,2020-04-18_12-41-24,1.92701,223.81,1.39179,170.98,-0.08217,303.34,1.99,2.10,275.23,275.31,275.22,-0.02483,314.91,1.80,2.08,275.17,275.30,275.23,2490.424,2504.206,-0.077,-0.084
2020-04-18T12:41:23,2020-04-18_12-41-26,1.92771,223.89,1.39248,171.07,-0.08242,303.28,1.99,2.10,275.23,275.31,275.22,-0.02503,314.87,1.80,2.08,275.17,275.30,275.23,2490.377,2504.030,-0.079,-0.089
2020-04-18T12:41:25,2020-04-18_12-41-28,1.92879,224.02,1.39298,171.13,-0.08195,303.38,1.99,2.10,275.23,275.31,275.22,-0.02485,314.91,1.80,2.08,275.17,275.30,275.23,2490.425,2503.860,-0.077,-0.094
2020-04-18T12:41:27,2020-04-18_12-41-30,1.92977,224.13,1.39346,171.19,-0.08192,303.38,1.99,2.11,275.24,275.31,275.22,-0.02467,314.96,1.80,2.08,275.17,275.30,275.23,2490.427,2503.864,-0.077,-0.094
2020-04-18T12:41:29,2020-04-18_12-41-32,1.93034,224.20,1.39429,171.29,-0.08189,303.39,1.99,2.11,275.24,275.32,275.22,-0.02500,314.88,1.80,2.08,275.17,275.30,275.23,2490.442,2504.013,-0.077,-0.090
2020-04-18T12:41:31,2020-04-18_12-41-34,1.93102,224.28,1.39472,171.34,-0.08166,303.42,2.00,2.11,275.24,275.32,275.22,-0.02500,314.87,1.80,2.08,275.17,275.30,275.23,2490.708,2503.854,-0.069,-0.094
2020-04-18T12:41:33,2020-04-18_12-41-36,1.93242,224.44,1.39493,171.37,-0.08181,303.34,2.00,2.11,275.24,275.32,275.22,-0.02490,314.89,1.80,2.08,275.17,275.30,275.23,2490.534,2504.429,-0.074,-0.077
2020-04-18T12:41:35,2020-04-18_12-41-38,1.93335,224.55,1.39517,171.40,-0.08177,303.35,2.00,2.11,275.24,275.32,275.23,-0.02458,314.98,1.81,2.09,275.17,275.30,275.23,2490.675,2504.480,-0.070,-0.076
2020-04-18T12:41:37,2020-04-18_12-41-40,1.93400,224.62,1.39563,171.45,-0.08193,303.33,2.00,2.11,275.24,275.32,275.23,-0.02475,314.94,1.81,2.09,275.17,275.30,275.24,2490.485,2504.179,-0.075,-0.085
2020-04-18T12:41:39,2020-04-18_12-41-42,1.93471,224.71,1.39606,171.51,-0.08196,303.31,2.00,2.12,275.24,275.32,275.23,-0.02439,315.03,1.81,2.09,275.17,275.30,275.24,2490.594,2503.990,-0.072,-0.090
2020-04-18T12:41:41,2020-04-18_12-41-44,1.93577,224.83,1.39635,171.54,-0.08198,303.31,2.00,2.12,275.25,275.33,275.23,-0.02450,315.01,1.81,2.09,275.17,275.30,275.24,2490.715,2504.013,-0.069,-0.090
2020-04-18T12:41:43,2020-04-18_12-41-46,1.93603,224.86,1.39676,171.59,-0.08196,303.33,2.00,2.12,275.25,275.33,275.23,-0.02450,315.00,1.81,2.09,275.17,275.30,275.24,2490.748,2504.309,-0.068,-0.081
2020-04-18T12:41:45,2020-04-18_12-41-48,1.93681,224.95,1.39683,171.60,-0.08208,303.29,2.00,2.12,275.25,275.33,275.23,-0.02486,314.92,1.81,2.09,275.17,275.31,275.24,2490.740,2504.051,-0.068,-0.088
2020-04-18T12:41:47,2020-04-18_12-41-50,1.93700,224.97,1.39728,171.66,-0.08189,303.34,2.00,2.12,275.25,275.33,275.23,-0.02486,314.92,1.81,2.09,275.17,275.31,275.24,2490.645,2504.351,-0.071,-0.079
2020-04-18T12:41:49,2020-04-18_12-41-52,1.93754,225.03,1.39747,171.68,-0.08189,303.34,2.00,2.12,275.25,275.33,275.23,-0.02487,314.92,1.81,2.09,275.17,275.31,275.24,2490.434,2503.968,-0.077,-0.091
2020-04-18T12:41:51,2020-04-18_12-41-54,1.93788,225.07,1.39768,171.71,-0.08159,303.39,2.00,2.12,275.25,275.33,275.23,-0.02490,314.93,1.81,2.09,275.17,275.31,275.24,2490.584,2503.769,-0.072,-0.097
2020-04-18T12:41:53,2020-04-18_12-41-56,1.93850,225.15,1.39779,171.72,-0.08132,303.45,2.00,2.12,275.25,275.33,275.24,-0.02493,314.90,1.81,2.09,275.18,275.31,275.24,2490.473,2503.798,-0.076,-0.096
2020-04-18T12:41:55,2020-04-18_12-41-58,1.93884,225.19,1.39841,171.80,-0.08137,303.43,2.00,2.12,275.25,275.33,275.24,-0.02476,314.95,1.81,2.09,275.18,275.31,275.24,2490.715,2503.681,-0.069,-0.100
2020-04-18T12:41:57,2020-04-18_12-42-00,1.93900,225.20,1.39831,171.78,-0.08125,303.45,2.00,2.13,275.25,275.34,275.24,-0.02496,314.90,1.81,2.09,275.18,275.31,275.24,2490.454,2503.754,-0.076,-0.097
2020-04-18T12:41:59,2020-04-18_12-42-02,1.93959,225.27,1.39819,171.77,-0.08100,303.47,2.00,2.13,275.26,275.34,275.24,-0.02461,314.98,1.81,2.09,275.18,275.31,275.24,2490.758,2503.906,-0.067,-0.093
2020-04-18T12:42:01,2020-04-18_12-42-04,1.93978,225.29,1.39820,171.77,-0.08134,303.40,2.00,2.13,275.26,275.34,275.24,-0.02493,314.91,1.81,2.09,275.18,275.31,275.24,2490.441,2504.241,-0.077,-0.083
2020-04-18T12:42:03,2020-04-18_12-42-06,1.94049,225.38,1.39813,171.76,-0.08127,303.41,2.01,2.13,275.26,275.35,275.24,-0.02469,314.97,1.81,2.10,275.18,275.31,275.24,2490.122,2504.370,-0.086,-0.079
2020-04-18T12:42:05,2020-04-18_12-42-08,1.94088,225.42,1.39827,171.78,-0.08163,303.32,2.01,2.13,275.26,275.35,275.25,-0.02444,315.04,1.81,2.10,275.18,275.31,275.25,2490.824,2504.156,-0.065,-0.085
2020-04-18T12:42:07,2020-04-18_12-42-10,1.94180,225.53,1.39813,171.76,-0.08211,303.24,2.01,2.13,275.26,275.34,275.25,-0.02493,314.91,1.82,2.10,275.18,275.31,275.25,2490.274,2503.865,-0.082,-0.094
2020-04-18T12:42:09,2020-04-18_12-42-12,1.94195,225.55,1.39823,171.77,-0.08214,303.27,2.01,2.13,275.26,275.34,275.25,-0.02466,314.99,1.82,2.10,275.18,275.31,275.25,2490.168,2503.736,-0.085,-0.098
2020-04-18T12:42:11,2020-04-18_12-42-14,1.94279,225.64,1.39832,171.78,-0.08236,303.25,2.01,2.13,275.26,275.33,275.24,-0.02496,314.91,1.82,2.10,275.18,275.31,275.25,2490.568,2504.049,-0.073,-0.089
2020-04-18T12:42:13,2020-04-18_12-42-16,1.94284,225.65,1.39806,171.75,-0.08262,303.22,2.01,2.13,275.26,275.33,275.24,-0.02481,314.96,1.82,2.10,275.18,275.31,275.25,2490.660,2504.048,-0.070,-0.089
2020-04-18T12:42:15,2020-04-18_12-42-18,1.94280,225.65,1.39807,171.75,-0.08282,303.18,2.01,2.13,275.26,275.33,275.24,-0.02471,314.99,1.82,2.10,275.18,275.32,275.25,2491.492,2503.773,-0.045,-0.097
2020-04-18T12:42:17,2020-04-18_12-42-20,1.94294,225.66,1.39796,171.74,-0.08338,303.08,2.01,2.12,275.26,275.33,275.24,-0.02485,314.96,1.82,2.10,275.18,275.32,275.25,2490.447,2504.380,-0.077,-0.079
2020-04-18T12:42:19,2020-04-18_12-42-22,1.94332,225.70,1.39744,171.68,-0.08339,303.14,2.01,2.12,275.26,275.32,275.24,-0.02481,314.97,1.82,2.10,275.18,275.32,275.25,2490.272,2504.330,-0.082,-0.080
2020-04-18T12:42:21,2020-04-18_12-42-24,1.94273,225.64,1.39833,171.79,-0.08348,303.14,2.01,2.12,275.25,275.32,275.24,-0.02507,314.92,1.82,2.10,275.18,275.32,275.25,2490.768,2503.788,-0.067,-0.096
2020-04-18T12:42:23,2020-04-18_12-42-26,1.94302,225.67,1.39847,171.80,-0.08347,303.16,2.01,2.12,275.25,275.32,275.24,-0.02516,314.88,1.82,2.10,275.18,275.32,275.25,2490.362,2503.434,-0.079,-0.107
2020-04-18T12:42:25,2020-04-18_12-42-28,1.94326,225.70,1.39833,171.78,-0.08383,303.09,2.01,2.12,275.25,275.32,275.24,-0.02513,314.90,1.82,2.10,275.19,275.32,275.25,2490.363,2504.045,-0.079,-0.089
2020-04-18T12:42:27,2020-04-18_12-42-30,1.94313,225.68,1.39823,171.77,-0.08393,303.08,2.01,2.12,275.25,275.32,275.24,-0.02490,314.96,1.82,2.10,275.19,275.32,275.25,2490.720,2503.897,-0.068,-0.093
2020-04-18T12:42:29,2020-04-18_12-42-32,1.94334,225.71,1.39800,171.74,-0.08380,303.13,2.01,2.12,275.25,275.32,275.24,-0.02504,314.92,1.82,2.10,275.19,275.32,275.25,2490.156,2504.299,-0.085,-0.081
2020-04-18T12:42:31,2020-04-18_12-42-34,1.94275,225.64,1.39828,171.78,-0.08408,303.08,2.02,2.12,275.25,275.32,275.24,-0.02499,314.94,1.82,2.10,275.19,275.32,275.25,2490.628,2504.092,-0.071,-0.087
2020-04-18T12:42:33,2020-04-18_12-42-36,1.94269,225.63,1.39831,171.78,-0.08426,303.03,2.02,2.12,275.25,275.32,275.24,-0.02481,315.00,1.82,2.10,275.19,275.32,275.25,2490.164,2504.524,-0.085,-0.074
2020-04-18T12:42:35,2020-04-18_12-42-38,1.94229,225.59,1.39850,171.81,-0.08450,302.99,2.02,2.12,275.25,275.32,275.24,-0.02476,315.01,1.82,2.10,275.19,275.32,275.25,2490.437,2504.148,-0.077,-0.086
2020-04-18T12:42:37,2020-04-18_12-42-40,1.94274,225.64,1.39822,171.77,-0.08442,303.01,2.02,2.12,275.25,275.32,275.24,-0.02493,314.96,1.82,2.11,275.19,275.32,275.25,2490.761,2503.458,-0.067,-0.106
2020-04-18T12:42:39,2020-04-18_12-42-42,1.94284,225.65,1.39750,171.68,-0.08463,302.96,2.02,2.12,275.26,275.32,275.24,-0.02492,314.97,1.83,2.11,275.19,275.32,275.26,2490.944,2504.079,-0.062,-0.088
2020-04-18T12:42:41,2020-04-18_12-42-44,1.94253,225.61,1.39734,171.66,-0.08494,302.91,2.02,2.12,275.26,275.32,275.24,-0.02500,314.95,1.83,2.11,275.19,275.32,275.26,2490.461,2504.120,-0.076,-0.086
2020-04-18T12:42:43,2020-04-18_12-42-46,1.94192,225.54,1.39734,171.66,-0.08549,302.80,2.02,2.12,275.26,275.32,275.24,-0.02533,314.88,1.83,2.11,275.19,275.32,275.26,2490.116,2504.097,-0.087,-0.087
2020-04-18T12:42:45,2020-04-18_12-42-48,1.94174,225.52,1.39697,171.62,-0.08541,302.84,2.02,2.12,275.25,275.32,275.24,-0.02548,314.85,1.83,2.11,275.19,275.32,275.26,2490.436,2504.040,-0.077,-0.089
2020-04-18T12:42:47,2020-04-18_12-42-50,1.94155,225.50,1.39660,171.57,-0.08535,302.83,2.02,2.12,275.26,275.32,275.24,-0.02518,314.93,1.83,2.11,275.19,275.32,275.26,2490.418,2504.322,-0.078,-0.080
2020-04-18T12:42:49,2020-04-18_12-42-52,1.94117,225.45,1.39610,171.51,-0.08512,302.89,2.02,2.12,275.26,275.33,275.24,-0.02483,315.02,1.83,2.11,275.19,275.32,275.26,2490.431,2504.084,-0.077,-0.087
2020-04-18T12:42:51,2020-04-18_12-42-54,1.94055,225.38,1.39568,171.46,-0.08527,302.84,2.02,2.12,275.26,275.33,275.24,-0.02498,314.98,1.83,2.11,275.19,275.32,275.26,2490.570,2503.690,-0.073,-0.099
2020-04-18T12:42:53,2020-04-18_12-42-56,1.94033,225.36,1.39529,171.41,-0.08508,302.87,2.02,2.13,275.26,275.33,275.24,-0.02505,314.96,1.83,2.11,275.19,275.33,275.26,2490.925,2503.882,-0.062,-0.094
2020-04-18T12:42:55,2020-04-18_12-42-58,1.94004,225.32,1.39433,171.29,-0.08564,302.74,2.02,2.13,275.26,275.33,275.24,-0.02513,314.95,1.83,2.11,275.19,275.33,275.26,2490.400,2503.911,-0.078,-0.093
2020-04-18T12:42:57,2020-04-18_12-43-00,1.93872,225.17,1.39403,171.26,-0.08600,302.66,2.02,2.13,275.26,275.33,275.24,-0.02499,314.99,1.83,2.11,275.19,275.33,275.26,2490.768,2503.858,-0.067,-0.094
2020-04-18T12:42:59,2020-04-18_12-43-02,1.93771,225.05,1.39339,171.18,-0.08606,302.64,2.02,2.13,275.26,275.33,275.24,-0.02564,314.83,1.83,2.11,275.19,275.33,275.26,2490.428,2503.973,-0.077,-0.091
2020-04-18T12:43:01,2020-04-18_12-43-04,1.93643,224.90,1.39280,171.11,-0.08597,302.65,2.02,2.13,275.26,275.34,275.24,-0.02545,314.87,1.83,2.11,275.20,275.33,275.26,2490.645,2504.055,-0.071,-0.088
2020-04-18T12:43:03,2020-04-18_12-43-06,1.93537,224.78,1.39162,170.96,-0.08592,302.65,2.03,2.13,275.26,275.34,275.24,-0.02564,314.84,1.83,2.11,275.20,275.33,275.26,2490.668,2503.846,-0.070,-0.095
2020-04-18T12:43:05,2020-04-18_12-43-08,1.93453,224.68,1.39153,170.95,-0.08571,302.69,2.03,2.13,275.26,275.34,275.25,-0.02558,314.85,1.83,2.11,275.20,275.33,275.26,2490.624,2504.580,-0.071,-0.073
2020-04-18T12:43:07,2020-04-18_12-43-10,1.93303,224.51,1.39060,170.84,-0.08607,302.58,2.03,2.14,275.27,275.34,275.25,-0.02526,314.94,1.83,2.11,275.20,275.33,275.26,2490.434,2503.739,-0.077,-0.098
2020-04-18T12:43:09,2020-04-18_12-43-12,1.93162,224.35,1.38974,170.73,-0.08577,302.65,2.03,2.14,275.27,275.35,275.25,-0.02511,314.99,1.84,2.11,275.20,275.33,275.26,2490.729,2504.020,-0.068,-0.089
2020-04-18T12:43:11,2020-04-18_12-43-14,1.93053,224.22,1.38879,170.61,-0.08621,302.54,2.03,2.14,275.27,275.35,275.25,-0.02528,314.93,1.84,2.11,275.20,275.33,275.26,2490.711,2504.144,-0.069,-0.086
2020-04-18T12:43:13,2020-04-18_12-43-16,1.92921,224.07,1.38779,170.49,-0.08673,302.41,2.03,2.14,275.27,275.35,275.25,-0.02488,315.04,1.84,2.12,275.20,275.33,275.27,2490.748,2504.443,-0.068,-0.077
2020-04-18T12:43:15,2020-04-18_12-43-18,1.92733,223.85,1.38667,170.35,-0.08687,302.36,2.03,2.14,275.27,275.35,275.25,-0.02526,314.93,1.84,2.12,275.20,275.33,275.27,2490.230,2504.016,-0.083,-0.090
2020-04-18T12:43:17,2020-04-18_12-43-20,1.92600,223.69,1.38569,170.23,-0.08726,302.28,2.03,2.14,275.27,275.35,275.25,-0.02527,314.93,1.84,2.12,275.20,275.33,275.27,2490.954,2503.674,-0.061,-0.100
2020-04-18T12:43:19,2020-04-18_12-43-22,1.92454,223.52,1.38460,170.10,-0.08755,302.22,2.03,2.14,275.27,275.35,275.26,-0.02541,314.89,1.84,2.12,275.20,275.33,275.27,2490.441,2503.712,-0.077,-0.099
2020-04-18T12:43:21,2020-04-18_12-43-24,1.92261,223.30,1.38360,169.98,-0.08790,302.13,2.03,2.14,275.27,275.35,275.26,-0.02544,314.88,1.84,2.12,275.20,275.34,275.27,2490.707,2503.893,-0.069,-0.093
2020-04-18T12:43:23,2020-04-18_12-43-26,1.92071,223.08,1.38242,169.83,-0.08795,302.12,2.03,2.14,275.27,275.35,275.26,-0.02509,314.98,1.84,2.12,275.20,275.34,275.27,2490.577,2504.215,-0.073,-0.084
2020-04-18T12:43:25,2020-04-18_12-43-28,1.91866,222.84,1.38148,169.71,-0.08804,302.09,2.03,2.15,275.27,275.36,275.26,-0.02562,314.84,1.84,2.12,275.20,275.34,275.27,2490.374,2504.230,-0.079,-0.083
2020-04-18T12:43:27,2020-04-18_12-43-30,1.91696,222.64,1.38020,169.56,-0.08816,302.05,2.03,2.15,275.28,275.36,275.26,-0.02558,314.85,1.84,2.12,275.20,275.34,275.27,2490.862,2504.406,-0.064,-0.078
2020-04-18T12:43:29,2020-04-18_12-43-32,1.91252,222.13,1.37888,169.40,-0.08829,302.02,2.03,2.15,275.28,275.36,275.26,-0.02536,314.93,1.84,2.12,275.21,275.34,275.27,2490.465,2504.258,-0.076,-0.082
2020-04-18T12:43:31,2020-04-18_12-43-34,1.91110,221.96,1.37765,169.24,-0.08867,301.94,2.03,2.15,275.28,275.36,275.26,-0.02534,314.92,1.84,2.12,275.21,275.34,275.27,2490.627,2504.209,-0.071,-0.084
2020-04-18T12:43:33,2020-04-18_12-43-36,1.91309,222.19,1.37631,169.08,-0.08948,301.76,2.04,2.15,275.28,275.36,275.26,-0.02539,314.93,1.84,2.12,275.21,275.34,275.27,2490.809,2503.987,-0.066,-0.090
2020-04-18T12:43:35,2020-04-18_12-43-38,1.91213,222.08,1.37528,168.95,-0.08977,301.70,2.04,2.15,275.28,275.36,275.26,-0.02507,315.00,1.84,2.12,275.21,275.34,275.27,2490.435,2503.939,-0.077,-0.092
2020-04-18T12:43:37,2020-04-18_12-43-40,1.91028,221.87,1.37471,168.88,-0.09015,301.62,2.04,2.15,275.28,275.36,275.26,-0.02546,314.90,1.84,2.12,275.21,275.34,275.27,2490.674,2503.788,-0.070,-0.096
2020-04-18T12:43:39,2020-04-18_12-43-42,1.90909,221.73,1.37339,168.72,-0.09037,301.56,2.04,2.15,275.28,275.36,275.26,-0.02541,314.92,1.84,2.12,275.21,275.34,275.27,2490.332,2504.260,-0.080,-0.082
2020-04-18T12:43:41,2020-04-18_12-43-44,1.90783,221.58,1.37256,168.62,-0.09103,301.41,2.04,2.15,275.28,275.36,275.26,-0.02563,314.87,1.84,2.12,275.21,275.34,275.27,2490.398,2504.053,-0.078,-0.088
2020-04-18T12:43:43,2020-04-18_12-43-46,1.90655,221.43,1.37155,168.50,-0.09111,301.40,2.04,2.15,275.28,275.36,275.26,-0.02538,314.95,1.84,2.12,275.21,275.34,275.27,2490.690,2504.083,-0.069,-0.088
2020-04-18T12:43:45,2020-04-18_12-43-48,1.90502,221.26,1.37062,168.38,-0.09164,301.29,2.04,2.15,275.28,275.36,275.26,-0.02537,314.96,1.85,2.13,275.21,275.34,275.27,2490.149,2504.211,-0.086,-0.084
2020-04-18T12:43:47,2020-04-18_12-43-50,1.90365,221.10,1.36965,168.26,-0.09188,301.23,2.04,2.15,275.28,275.36,275.26,-0.02554,314.91,1.85,2.13,275.21,275.34,275.27,2491.043,2504.050,-0.059,-0.089
2020-04-18T12:43:49,2020-04-18_12-43-52,1.90273,220.99,1.36863,168.14,-0.09178,301.25,2.04,2.15,275.28,275.36,275.26,-0.02546,314.94,1.85,2.13,275.21,275.34,275.28,2490.425,2503.748,-0.077,-0.098
2020-04-18T12:43:51,2020-04-18_12-43-54,1.90182,220.88,1.36779,168.03,-0.09242,301.11,2.04,2.15,275.28,275.36,275.26,-0.02583,314.85,1.85,2.13,275.21,275.34,275.28,2490.669,2504.296,-0.070,-0.081
2020-04-18T12:43:53,2020-04-18_12-43-56,1.90118,220.81,1.36703,167.94,-0.09283,301.05,2.04,2.15,275.28,275.36,275.26,-0.02561,314.91,1.85,2.13,275.21,275.34,275.28,2490.450,2504.198,-0.077,-0.084
2020-04-18T12:43:55,2020-04-18_12-43-58,1.90006,220.68,1.36658,167.88,-0.09307,301.00,2.04,2.15,275.28,275.36,275.26,-0.02600,314.82,1.85,2.13,275.21,275.34,275.28,2490.576,2504.379,-0.073,-0.079
2020-04-18T12:43:57,2020-04-18_12-44-00,1.89973,220.64,1.36597,167.81,-0.09377,300.84,2.04,2.15,275.28,275.36,275.26,-0.02570,314.91,1.85,2.13,275.21,275.34,275.28,2490.762,2504.258,-0.067,-0.082
2020-04-18T12:43:59,2020-04-18_12-44-02,1.89931,220.59,1.36552,167.75,-0.09353,300.91,2.04,2.15,275.28,275.36,275.26,-0.02600,314.84,1.85,2.13,275.21,275.34,275.28,2490.430,2503.447,-0.077,-0.107
2020-04-18T12:44:01,2020-04-18_12-44-04,1.89861,220.51,1.36476,167.66,-0.09416,300.76,2.04,2.15,275.28,275.36,275.26,-0.02595,314.85,1.85,2.13,275.21,275.34,275.28,2490.670,2503.590,-0.070,-0.102
2020-04-18T12:44:03,2020-04-18_12-44-06,1.89822,220.47,1.36462,167.64,-0.09467,300.65,2.05,2.15,275.28,275.36,275.26,-0.02590,314.87,1.85,2.13,275.21,275.34,275.28,2490.520,2503.552,-0.074,-0.103
2020-04-18T12:44:05,2020-04-18_12-44-08,1.89867,220.52,1.36378,167.54,-0.09521,300.54,2.05,2.15,275.28,275.36,275.26,-0.02572,314.92,1.85,2.13,275.21,275.34,275.28,2490.466,2503.844,-0.076,-0.095
2020-04-18T12:44:07,2020-04-18_12-44-10,1.89877,220.53,1.36277,167.42,-0.09560,300.48,2.05,2.15,275.28,275.35,275.26,-0.02623,314.81,1.85,2.13,275.21,275.34,275.28,2491.365,2504.214,-0.049,-0.084
2020-04-18T12:44:09,2020-04-18_12-44-12,1.89893,220.55,1.36225,167.35,-0.09622,300.38,2.05,2.15,275.28,275.35,275.26,-0.02604,314.87,1.85,2.13,275.21,275.34,275.28,2490.439,2504.512,-0.077,-0.075
2020-04-18T12:44:11,2020-04-18_12-44-14,1.89805,220.45,1.36258,167.39,-0.09663,300.33,2.05,2.14,275.28,275.34,275.26,-0.02615,314.85,1.85,2.13,275.21,275.34,275.28,2490.750,2504.173,-0.068,-0.085
2020-04-18T12:44:13,2020-04-18_12-44-16,1.89808,220.45,1.36260,167.39,-0.09723,300.20,2.05,2.14,275.28,275.34,275.26,-0.02638,314.80,1.85,2.13,275.21,275.34,275.28,2490.150,2503.799,-0.086,-0.096
2020-04-18T12:44:15,2020-04-18_12-44-18,1.89809,220.45,1.36259,167.39,-0.09711,300.25,2.05,2.14,275.28,275.34,275.26,-0.02598,314.91,1.85,2.13,275.21,275.35,275.28,2490.426,2503.895,-0.077,-0.093
2020-04-18T12:44:17,2020-04-18_12-44-20,1.89811,220.45,1.36302,167.45,-0.09775,300.12,2.05,2.14,275.28,275.34,275.26,-0.02618,314.87,1.85,2.13,275.21,275.34,275.28,2490.537,2503.880,-0.074,-0.094
2020-04-18T12:44:19,2020-04-18_12-44-22,1.89827,220.47,1.36314,167.46,-0.09807,300.05,2.05,2.14,275.28,275.34,275.26,-0.02609,314.88,1.85,2.13,275.21,275.35,275.28,2490.410,2503.975,-0.078,-0.091
2020-04-18T12:44:21,2020-04-18_12-44-24,1.89877,220.53,1.36368,167.53,-0.09843,299.99,2.05,2.14,275.28,275.34,275.25,-0.02630,314.84,1.86,2.13,275.21,275.35,275.28,2490.295,2503.878,-0.081,-0.094
2020-04-18T12:44:23,2020-04-18_12-44-26,1.89924,220.59,1.36419,167.59,-0.09855,299.95,2.05,2.14,275.28,275.35,275.25,-0.02611,314.89,1.86,2.13,275.21,275.35,275.28,2490.180,2504.223,-0.085,-0.083
2020-04-18T12:44:25,2020-04-18_12-44-28,1.90005,220.68,1.36465,167.65,-0.09880,299.90,2.05,2.14,275.28,275.35,275.25,-0.02626,314.86,1.86,2.13,275.22,275.35,275.28,2490.526,2504.332,-0.074,-0.080
2020-04-18T12:44:27,2020-04-18_12-44-30,1.90091,220.78,1.36527,167.72,-0.09907,299.83,2.05,2.14,275.28,275.35,275.26,-0.02632,314.85,1.86,2.13,275.22,275.35,275.28,2490.735,2504.037,-0.068,-0.089
2020-04-18T12:44:29,2020-04-18_12-44-32,1.90220,220.93,1.36597,167.81,-0.09945,299.74,2.05,2.14,275.28,275.35,275.26,-0.02632,314.85,1.86,2.13,275.22,275.35,275.28,2490.400,2504.047,-0.078,-0.089
2020-04-18T12:44:31,2020-04-18_12-44-34,1.90374,221.11,1.36693,167.93,-0.09949,299.73,2.05,2.15,275.28,275.35,275.26,-0.02594,314.95,1.86,2.13,275.22,275.35,275.28,2490.730,2504.230,-0.068,-0.083
2020-04-18T12:44:33,2020-04-18_12-44-36,1.90511,221.27,1.36784,168.04,-0.09948,299.71,2.06,2.15,275.28,275.36,275.26,-0.02596,314.94,1.86,2.13,275.22,275.35,275.28,2490.678,2503.759,-0.070,-0.097
2020-04-18T12:44:35,2020-04-18_12-44-38,1.90676,221.46,1.36906,168.19,-0.10001,299.56,2.06,2.15,275.28,275.36,275.26,-0.02578,314.99,1.86,2.13,275.22,275.35,275.28,2490.500,2504.249,-0.075,-0.083
2020-04-18T12:44:37,2020-04-18_12-44-40,1.90888,221.71,1.37013,168.32,-0.09995,299.55,2.06,2.15,275.28,275.36,275.26,-0.02595,314.94,1.86,2.13,275.22,275.35,275.28,2490.499,2504.365,-0.075,-0.079
2020-04-18T12:44:39,2020-04-18_12-44-42,1.91112,221.96,1.37145,168.48,-0.09998,299.54,2.06,2.15,275.28,275.37,275.26,-0.02608,314.91,1.86,2.14,275.22,275.35,275.29,2490.105,2504.150,-0.087,-0.086
2020-04-18T12:44:41,2020-04-18_12-44-44,1.91371,222.27,1.37267,168.63,-0.10042,299.42,2.06,2.16,275.29,275.37,275.26,-0.02567,315.00,1.86,2.14,275.22,275.35,275.29,2490.560,2504.100,-0.073,-0.087
2020-04-18T12:44:43,2020-04-18_12-44-46,1.91654,222.59,1.37417,168.82,-0.10059,299.36,2.06,2.16,275.29,275.37,275.27,-0.02612,314.90,1.86,2.14,275.22,275.35,275.29,2490.665,2503.768,-0.070,-0.097
2020-04-18T12:44:45,2020-04-18_12-44-48,1.91906,222.89,1.37549,168.98,-0.10075,299.32,2.06,2.16,275.29,275.37,275.27,-0.02604,314.91,1.86,2.14,275.22,275.36,275.29,2490.429,2503.838,-0.077,-0.095
2020-04-18T12:44:47,2020-04-18_12-44-50,1.92200,223.23,1.37776,169.26,-0.10106,299.23,2.06,2.16,275.29,275.37,275.27,-0.02593,314.93,1.86,2.14,275.23,275.36,275.29,2490.740,2503.550,-0.068,-0.104
2020-04-18T12:44:49,2020-04-18_12-44-52,1.92506,223.58,1.37983,169.51,-0.10138,299.13,2.06,2.16,275.29,275.38,275.27,-0.02590,314.93,1.86,2.14,275.23,275.36,275.29,2490.663,2504.180,-0.070,-0.085
2020-04-18T12:44:51,2020-04-18_12-44-54,1.92850,223.98,1.38176,169.75,-0.10126,299.14,2.06,2.17,275.29,275.38,275.27,-0.02628,314.86,1.86,2.14,275.23,275.36,275.29,2490.103,2504.330,-0.087,-0.080
2020-04-18T12:44:53,2020-04-18_12-44-56,1.93187,224.38,1.38392,170.01,-0.10088,299.20,2.06,2.17,275.30,275.38,275.27,-0.02601,314.92,1.86,2.14,275.23,275.36,275.29,2490.428,2504.275,-0.077,-0.082
2020-04-18T12:44:55,2020-04-18_12-44-58,1.93522,224.76,1.38584,170.25,-0.10095,299.15,2.06,2.17,275.30,275.39,275.28,-0.02579,314.97,1.87,2.14,275.23,275.36,275.29,2490.898,2503.832,-0.063,-0.095
2020-04-18T12:44:57,2020-04-18_12-45-00,1.93878,225.18,1.38788,170.50,-0.10089,299.15,2.06,2.17,275.30,275.39,275.28,-0.02593,314.94,1.87,2.14,275.23,275.36,275.29,2490.437,2503.642,-0.077,-0.101
2020-04-18T12:44:59,2020-04-18_12-45-02,1.94220,225.58,1.39001,170.76,-0.10097,299.10,2.06,2.18,275.30,275.40,275.28,-0.02592,314.93,1.87,2.14,275.23,275.36,275.29,2490.710,2503.760,-0.069,-0.097
2020-04-18T12:45:01,2020-04-18_12-45-04,1.94568,225.98,1.39253,171.07,-0.10117,299.02,2.06,2.18,275.30,275.40,275.28,-0.02586,314.96,1.87,2.15,275.23,275.36,275.29,2490.156,2504.017,-0.085,-0.090
2020-04-18T12:45:03,2020-04-18_12-45-06,1.94905,226.37,1.39490,171.36,-0.10081,299.08,2.06,2.18,275.31,275.40,275.29,-0.02578,314.97,1.87,2.15,275.23,275.36,275.30,2490.146,2504.363,-0.086,-0.079
2020-04-18T12:45:05,2020-04-18_12-45-08,1.95265,226.79,1.39725,171.65,-0.10084,299.04,2.07,2.19,275.31,275.41,275.29,-0.02583,314.96,1.87,2.15,275.23,275.36,275.30,2490.199,2503.814,-0.084,-0.096
2020-04-18T12:45:07,2020-04-18_12-45-10,1.95612,227.19,1.39968,171.95,-0.10087,299.02,2.07,2.19,275.31,275.41,275.29,-0.02613,314.87,1.87,2.15,275.23,275.37,275.30,2490.458,2504.335,-0.076,-0.080
2020-04-18T12:45:09,2020-04-18_12-45-12,1.96009,227.65,1.40235,172.28,-0.10054,299.07,2.07,2.19,275.31,275.41,275.30,-0.02583,314.95,1.87,2.15,275.23,275.37,275.30,2490.229,2503.930,-0.083,-0.092
2020-04-18T12:45:11,2020-04-18_12-45-14,1.96413,228.12,1.40507,172.61,-0.10108,298.94,2.07,2.19,275.32,275.41,275.30,-0.02573,314.97,1.87,2.15,275.23,275.37,275.30,2490.739,2504.084,-0.068,-0.087
2020-04-18T12:45:13,2020-04-18_12-45-16,1.96825,228.60,1.40770,172.94,-0.10074,299.04,2.07,2.19,275.32,275.41,275.30,-0.02599,314.91,1.87,2.15,275.24,275.37,275.30,2490.439,2503.755,-0.077,-0.097
2020-04-18T12:45:15,2020-04-18_12-45-18,1.97253,229.10,1.41079,173.32,-0.10085,299.01,2.07,2.19,275.32,275.41,275.30,-0.02625,314.84,1.87,2.15,275.24,275.37,275.30,2490.639,2503.793,-0.071,-0.096
2020-04-18T12:45:17,2020-04-18_12-45-20,1.97736,229.66,1.41394,173.70,-0.10062,299.06,2.07,2.19,275.32,275.41,275.30,-0.02585,314.94,1.87,2.15,275.24,275.37,275.30,2490.462,2503.929,-0.076,-0.092
2020-04-18T12:45:19,2020-04-18_12-45-22,1.98185,230.18,1.41727,174.11,-0.10069,299.03,2.07,2.20,275.32,275.41,275.30,-0.02604,314.91,1.87,2.15,275.24,275.37,275.30,2490.440,2504.378,-0.077,-0.079
2020-04-18T12:45:21,2020-04-18_12-45-24,1.98719,230.80,1.42036,174.49,-0.10036,299.11,2.07,2.20,275.32,275.42,275.30,-0.02605,314.90,1.87,2.15,275.24,275.37,275.30,2490.760,2504.288,-0.067,-0.081
2020-04-18T12:45:23,2020-04-18_12-45-26,1.99234,231.40,1.42418,174.96,-0.10060,299.05,2.07,2.20,275.32,275.42,275.31,-0.02620,314.87,1.87,2.15,275.24,275.37,275.30,2490.473,2504.370,-0.076,-0.079
2020-04-18T12:45:25,2020-04-18_12-45-28,1.99798,232.05,1.42791,175.42,-0.10038,299.08,2.07,2.20,275.32,275.42,275.31,-0.02581,314.98,1.88,2.15,275.24,275.37,275.30,2490.445,2503.763,-0.077,-0.097
2020-04-18T12:45:27,2020-04-18_12-45-30,2.00401,232.75,1.43117,175.82,-0.10009,299.16,2.07,2.20,275.32,275.42,275.31,-0.02603,314.91,1.87,2.16,275.24,275.37,275.30,2490.135,2503.733,-0.086,-0.098
2020-04-18T12:45:29,2020-04-18_12-45-32,2.00981,233.43,1.43513,176.31,-0.10009,299.14,2.07,2.20,275.33,275.42,275.31,-0.02577,314.97,1.88,2.16,275.24,275.37,275.31,2491.048,2504.071,-0.059,-0.088
2020-04-18T12:45:31,2020-04-18_12-45-34,2.01596,234.14,1.43900,176.78,-0.09984,299.18,2.07,2.20,275.33,275.42,275.31,-0.02589,314.94,1.88,2.16,275.24,275.37,275.31,2490.314,2503.803,-0.081,-0.096
2020-04-18T12:45:33,2020-04-18_12-45-36,2.02249,234.90,1.44281,177.25,-0.09966,299.23,2.08,2.21,275.33,275.43,275.31,-0.02584,314.96,1.88,2.16,275.24,275.37,275.31,2490.747,2504.349,-0.068,-0.080
2020-04-18T12:45:35,2020-04-18_12-45-38,2.02910,235.67,1.44708,177.77,-0.09956,299.22,2.08,2.21,275.33,275.43,275.32,-0.02565,315.00,1.88,2.16,275.24,275.38,275.31,2490.432,2504.375,-0.077,-0.079
2020-04-18T12:45:37,2020-04-18_12-45-40,2.03620,236.49,1.45090,178.24,-0.09921,299.28,2.08,2.21,275.33,275.44,275.32,-0.02577,314.96,1.88,2.16,275.25,275.38,275.31,2490.670,2503.765,-0.070,-0.097
2020-04-18T12:45:39,2020-04-18_12-45-42,2.04367,237.36,1.45460,178.70,-0.09907,299.32,2.08,2.21,275.33,275.43,275.32,-0.02557,315.01,1.88,2.16,275.25,275.38,275.31,2490.466,2503.910,-0.076,-0.093
2020-04-18T12:45:41,2020-04-18_12-45-44,2.04992,238.09,1.45874,179.21,-0.09947,299.23,2.08,2.21,275.34,275.43,275.32,-0.02532,315.07,1.88,2.16,275.25,275.38,275.31,2490.735,2503.827,-0.068,-0.095
2020-04-18T12:45:43,2020-04-18_12-45-46,2.05607,238.80,1.46262,179.68,-0.09960,299.20,2.08,2.21,275.34,275.43,275.32,-0.02528,315.07,1.88,2.16,275.25,275.38,275.31,2490.663,2504.077,-0.070,-0.088
2020-04-18T12:45:45,2020-04-18_12-45-48,2.06238,239.53,1.46640,180.15,-0.09917,299.30,2.08,2.22,275.34,275.43,275.32,-0.02530,315.06,1.88,2.17,275.25,275.38,275.32,2490.469,2504.244,-0.076,-0.083
2020-04-18T12:45:47,2020-04-18_12-45-50,2.06837,240.23,1.47013,180.61,-0.09913,299.32,2.08,2.22,275.34,275.43,275.32,-0.02561,314.98,1.88,2.17,275.25,275.38,275.32,2490.522,2504.318,-0.074,-0.080
2020-04-18T12:45:49,2020-04-18_12-45-52,2.07401,240.88,1.47376,181.05,-0.09908,299.32,2.08,2.22,275.34,275.44,275.33,-0.02550,315.00,1.88,2.17,275.25,275.39,275.32,2490.446,2504.370,-0.077,-0.079
2020-04-18T12:45:51,2020-04-18_12-45-54,2.07926,241.49,1.47723,181.48,-0.09910,299.30,2.08,2.22,275.34,275.44,275.33,-0.02515,315.09,1.88,2.17,275.25,275.39,275.32,2490.725,2504.067,-0.068,-0.088
2020-04-18T12:45:53,2020-04-18_12-45-56,2.08445,242.10,1.48039,181.87,-0.09889,299.32,2.08,2.22,275.34,275.44,275.33,-0.02540,315.01,1.88,2.17,275.25,275.39,275.32,2490.434,2504.084,-0.077,-0.087
2020-04-18T12:45:55,2020-04-18_12-45-58,2.08905,242.63,1.48349,182.25,-0.09866,299.37,2.08,2.22,275.35,275.45,275.33,-0.02560,314.96,1.88,2.17,275.26,275.39,275.32,2490.749,2504.148,-0.068,-0.086
2020-04-18T12:45:57,2020-04-18_12-46-00,2.09331,243.13,1.48611,182.57,-0.09843,299.41,2.08,2.23,275.35,275.45,275.33,-0.02538,315.01,1.88,2.17,275.26,275.39,275.32,2490.160,2503.921,-0.085,-0.092
2020-04-18T12:45:59,2020-04-18_12-46-02,2.09713,243.57,1.48867,182.88,-0.09831,299.41,2.09,2.23,275.35,275.45,275.34,-0.02512,315.07,1.89,2.18,275.26,275.39,275.33,2490.262,2504.167,-0.082,-0.085
2020-04-18T12:46:01,2020-04-18_12-46-04,2.10048,243.96,1.49048,183.11,-0.09846,299.37,2.09,2.23,275.35,275.45,275.34,-0.02517,315.04,1.89,2.18,275.26,275.39,275.33,2490.167,2504.398,-0.085,-0.078
2020-04-18T12:46:03,2020-04-18_12-46-06,2.10342,244.30,1.49230,183.33,-0.09815,299.42,2.09,2.23,275.35,275.46,275.34,-0.02479,315.13,1.89,2.18,275.26,275.40,275.33,2490.446,2504.302,-0.077,-0.081
2020-04-18T12:46:05,2020-04-18_12-46-08,2.10592,244.59,1.49400,183.54,-0.09820,299.40,2.09,2.24,275.35,275.46,275.34,-0.02490,315.10,1.89,2.18,275.26,275.40,275.33,2490.418,2504.271,-0.077,-0.082
2020-04-18T12:46:07,2020-04-18_12-46-10,2.10774,244.80,1.49535,183.70,-0.09799,299.43,2.09,2.24,275.36,275.46,275.34,-0.02498,315.08,1.89,2.18,275.26,275.40,275.33,2490.150,2504.367,-0.086,-0.079
2020-04-18T12:46:09,2020-04-18_12-46-12,2.10931,244.98,1.49635,183.83,-0.09788,299.43,2.09,2.24,275.36,275.47,275.35,-0.02496,315.08,1.89,2.18,275.27,275.40,275.33,2490.743,2503.489,-0.068,-0.105
2020-04-18T12:46:11,2020-04-18_12-46-14,2.11047,245.12,1.49692,183.90,-0.09779,299.43,2.09,2.24,275.36,275.47,275.35,-0.02507,315.05,1.89,2.18,275.27,275.40,275.33,2490.377,2504.545,-0.079,-0.074
2020-04-18T12:46:13,2020-04-18_12-46-16,2.11124,245.21,1.49737,183.95,-0.09798,299.37,2.09,2.25,275.36,275.47,275.35,-0.02467,315.15,1.89,2.18,275.27,275.40,275.33,2490.540,2503.197,-0.074,-0.114
2020-04-18T12:46:15,2020-04-18_12-46-18,2.11162,245.25,1.49774,184.00,-0.09795,299.37,2.09,2.25,275.36,275.47,275.35,-0.02510,315.01,1.89,2.19,275.27,275.40,275.34,2490.746,2504.334,-0.068,-0.080
2020-04-18T12:46:17,2020-04-18_12-46-20,2.11184,245.28,1.49784,184.01,-0.09784,299.37,2.09,2.25,275.37,275.48,275.36,-0.02487,315.08,1.89,2.19,275.27,275.41,275.34,2490.696,2504.019,-0.069,-0.089
2020-04-18T12:46:19,2020-04-18_12-46-22,2.11176,245.27,1.49767,183.99,-0.09811,299.28,2.09,2.25,275.37,275.48,275.36,-0.02474,315.10,1.89,2.19,275.27,275.41,275.34,2490.735,2503.750,-0.068,-0.098
2020-04-18T12:46:21,2020-04-18_12-46-24,2.11132,245.22,1.49740,183.96,-0.09819,299.25,2.09,2.25,275.37,275.48,275.36,-0.02462,315.12,1.89,2.19,275.27,275.41,275.34,2490.456,2504.139,-0.076,-0.086
2020-04-18T12:46:23,2020-04-18_12-46-26,2.11066,245.14,1.49691,183.90,-0.09819,299.23,2.10,2.26,275.37,275.49,275.36,-0.02486,315.05,1.89,2.19,275.28,275.41,275.34,2490.478,2503.945,-0.076,-0.092
2020-04-18T12:46:25,2020-04-18_12-46-28,2.10962,245.02,1.49608,183.79,-0.09835,299.17,2.10,2.26,275.37,275.49,275.36,-0.02471,315.10,1.89,2.19,275.28,275.41,275.34,2490.419,2503.780,-0.077,-0.097
2020-04-18T12:46:27,2020-04-18_12-46-30,2.10854,244.89,1.49521,183.69,-0.09852,299.13,2.10,2.26,275.38,275.49,275.37,-0.02450,315.16,1.89,2.19,275.28,275.41,275.34,2490.110,2503.861,-0.087,-0.094
2020-04-18T12:46:29,2020-04-18_12-46-32,2.10713,244.73,1.49432,183.58,-0.09873,299.08,2.10,2.26,275.38,275.49,275.37,-0.02455,315.13,1.89,2.20,275.28,275.41,275.34,2490.340,2504.055,-0.080,-0.088
2020-04-18T12:46:31,2020-04-18_12-46-34,2.10623,244.63,1.49332,183.45,-0.09870,299.07,2.10,2.26,275.38,275.49,275.37,-0.02471,315.10,1.90,2.20,275.28,275.41,275.35,2490.730,2503.864,-0.068,-0.094
2020-04-18T12:46:33,2020-04-18_12-46-36,2.10461,244.44,1.49202,183.30,-0.09962,298.88,2.10,2.26,275.38,275.49,275.37,-0.02464,315.12,1.90,2.20,275.28,275.41,275.35,2490.698,2503.617,-0.069,-0.101
2020-04-18T12:46:35,2020-04-18_12-46-38,2.10257,244.20,1.49116,183.19,-0.10024,298.76,2.10,2.26,275.38,275.49,275.37,-0.02497,315.04,1.90,2.20,275.28,275.42,275.35,2490.678,2504.040,-0.070,-0.089
2020-04-18T12:46:37,2020-04-18_12-46-40,2.10087,244.00,1.49016,183.07,-0.10059,298.70,2.10,2.26,275.38,275.48,275.37,-0.02493,315.04,1.90,2.20,275.28,275.42,275.35,2490.544,2503.960,-0.074,-0.091
2020-04-18T12:46:39,2020-04-18_12-46-42,2.09943,243.84,1.48917,182.94,-0.10076,298.67,2.10,2.26,275.38,275.48,275.37,-0.02507,315.02,1.90,2.20,275.28,275.42,275.35,2490.731,2503.763,-0.068,-0.097
2020-04-18T12:46:41,2020-04-18_12-46-44,2.09804,243.67,1.48796,182.80,-0.10072,298.69,2.10,2.26,275.38,275.48,275.37,-0.02508,315.02,1.90,2.20,275.28,275.42,275.35,2490.733,2503.853,-0.068,-0.094
2020-04-18T12:46:43,2020-04-18_12-46-46,2.09652,243.50,1.48721,182.70,-0.10139,298.54,2.10,2.26,275.38,275.48,275.37,-0.02482,315.10,1.90,2.20,275.28,275.42,275.35,2490.237,2504.367,-0.083,-0.079
2020-04-18T12:46:45,2020-04-18_12-46-48,2.09536,243.36,1.48651,182.62,-0.10188,298.42,2.10,2.26,275.38,275.49,275.37,-0.02544,314.94,1.90,2.20,275.28,275.42,275.35,2490.598,2504.390,-0.072,-0.078
2020-04-18T12:46:47,2020-04-18_12-46-50,2.09451,243.27,1.48581,182.53,-0.10218,298.36,2.11,2.26,275.38,275.49,275.37,-0.02528,315.00,1.90,2.20,275.28,275.42,275.35,2490.127,2504.080,-0.086,-0.088
2020-04-18T12:46:49,2020-04-18_12-46-52,2.09399,243.20,1.48524,182.46,-0.10215,298.36,2.11,2.27,275.38,275.49,275.37,-0.02531,314.99,1.90,2.20,275.29,275.42,275.35,2490.728,2504.065,-0.068,-0.088
2020-04-18T12:46:51,2020-04-18_12-46-54,2.09429,243.24,1.48470,182.40,-0.10225,298.33,2.11,2.27,275.38,275.49,275.37,-0.02523,315.01,1.90,2.20,275.29,275.42,275.35,2490.140,2504.090,-0.086,-0.087
2020-04-18T12:46:53,2020-04-18_12-46-56,2.09412,243.22,1.48484,182.41,-0.10300,298.15,2.11,2.27,275.39,275.49,275.38,-0.02548,314.96,1.90,2.20,275.29,275.42,275.35,2490.760,2503.655,-0.067,-0.100
2020-04-18T12:46:55,2020-04-18_12-46-58,2.09452,243.27,1.48467,182.39,-0.10321,298.11,2.11,2.27,275.39,275.49,275.38,-0.02524,315.03,1.90,2.20,275.29,275.42,275.35,2490.685,2503.897,-0.069,-0.093
2020-04-18T12:46:57,2020-04-18_12-47-00,2.09535,243.36,1.48511,182.45,-0.10353,298.01,2.11,2.27,275.39,275.50,275.38,-0.02533,315.00,1.90,2.20,275.29,275.42,275.35,2490.447,2504.388,-0.077,-0.078
2020-04-18T12:46:59,2020-04-18_12-47-02,2.09630,243.47,1.48528,182.47,-0.10371,297.96,2.11,2.27,275.39,275.50,275.38,-0.02553,314.97,1.91,2.20,275.29,275.42,275.35,2490.129,2504.199,-0.086,-0.084
2020-04-18T12:47:01,2020-04-18_12-47-04,2.09776,243.64,1.48577,182.53,-0.10386,297.92,2.11,2.27,275.39,275.50,275.38,-0.02544,314.99,1.91,2.20,275.29,275.42,275.35,2490.433,2504.208,-0.077,-0.084
2020-04-18T12:47:03,2020-04-18_12-47-06,2.09909,243.80,1.48662,182.63,-0.10411,297.85,2.11,2.28,275.39,275.50,275.38,-0.02529,315.02,1.91,2.21,275.29,275.42,275.35,2490.449,2503.981,-0.077,-0.091
2020-04-18T12:47:05,2020-04-18_12-47-08,2.10080,244.00,1.48750,182.74,-0.10436,297.78,2.11,2.28,275.39,275.51,275.38,-0.02515,315.06,1.91,2.21,275.29,275.42,275.36,2490.262,2503.760,-0.082,-0.097
2020-04-18T12:47:07,2020-04-18_12-47-10,2.10270,244.22,1.48852,182.86,-0.10445,297.76,2.11,2.28,275.39,275.51,275.39,-0.02567,314.95,1.91,2.21,275.29,275.42,275.36,2490.420,2504.364,-0.077,-0.079
2020-04-18T12:47:09,2020-04-18_12-47-12,2.10493,244.48,1.48976,183.02,-0.10476,297.67,2.11,2.28,275.39,275.51,275.39,-0.02520,315.07,1.91,2.21,275.29,275.42,275.36,2490.389,2503.834,-0.078,-0.095
2020-04-18T12:47:11,2020-04-18_12-47-14,2.10732,244.75,1.49097,183.17,-0.10458,297.70,2.11,2.28,275.40,275.51,275.39,-0.02534,315.03,1.91,2.21,275.29,275.43,275.36,2490.458,2504.039,-0.076,-0.089
2020-04-18T12:47:13,2020-04-18_12-47-16,2.11001,245.06,1.49262,183.37,-0.10462,297.69,2.12,2.28,275.40,275.51,275.39,-0.02528,315.04,1.91,2.21,275.29,275.43,275.36,2490.337,2503.959,-0.080,-0.091
2020-04-18T12:47:15,2020-04-18_12-47-18,2.11279,245.39,1.49437,183.58,-0.10498,297.59,2.12,2.29,275.40,275.52,275.39,-0.02522,315.07,1.91,2.21,275.29,275.43,275.36,2490.402,2504.416,-0.078,-0.078
2020-04-18T12:47:17,2020-04-18_12-47-20,2.11612,245.77,1.49641,183.83,-0.10508,297.56,2.12,2.29,275.40,275.52,275.39,-0.02543,315.01,1.91,2.21,275.29,275.43,275.36,2490.124,2504.282,-0.086,-0.082
2020-04-18T12:47:19,2020-04-18_12-47-22,2.11942,246.16,1.49858,184.10,-0.10567,297.42,2.12,2.29,275.40,275.52,275.40,-0.02556,314.97,1.91,2.21,275.29,275.43,275.36,2490.860,2503.477,-0.064,-0.106
2020-04-18T12:47:21,2020-04-18_12-47-24,2.12328,246.61,1.50075,184.37,-0.10543,297.48,2.12,2.29,275.40,275.52,275.40,-0.02522,315.07,1.91,2.21,275.29,275.43,275.36,2490.250,2504.011,-0.083,-0.090
2020-04-18T12:47:23,2020-04-18_12-47-26,2.12718,247.06,1.50321,184.67,-0.10523,297.54,2.12,2.29,275.40,275.52,275.40,-0.02553,314.99,1.91,2.21,275.29,275.43,275.36,2490.440,2504.076,-0.077,-0.088
2020-04-18T12:47:25,2020-04-18_12-47-28,2.13107,247.51,1.50598,185.01,-0.10499,297.60,2.12,2.29,275.40,275.52,275.40,-0.02556,314.99,1.91,2.21,275.30,275.43,275.36,2490.438,2503.409,-0.077,-0.108
2020-04-18T12:47:27,2020-04-18_12-47-30,2.13531,248.00,1.50850,185.32,-0.10519,297.54,2.12,2.29,275.40,275.52,275.40,-0.02492,315.15,1.92,2.21,275.30,275.43,275.36,2490.097,2503.726,-0.087,-0.098
2020-04-18T12:47:29,2020-04-18_12-47-32,2.13980,248.53,1.51135,185.67,-0.10520,297.54,2.12,2.29,275.41,275.52,275.40,-0.02472,315.19,1.92,2.22,275.30,275.43,275.37,2490.416,2504.648,-0.078,-0.071
2020-04-18T12:47:31,2020-04-18_12-47-34,2.14415,249.03,1.51440,186.04,-0.10519,297.55,2.12,2.29,275.41,275.52,275.40,-0.02457,315.21,1.92,2.22,275.30,275.44,275.37,2490.390,2504.077,-0.078,-0.088
2020-04-18T12:47:33,2020-04-18_12-47-36,2.14871,249.56,1.51734,186.40,-0.10551,297.45,2.12,2.30,275.41,275.53,275.40,-0.02474,315.17,1.92,2.22,275.30,275.44,275.37,2490.695,2503.654,-0.069,-0.100
2020-04-18T12:47:35,2020-04-18_12-47-38,2.15341,250.11,1.52004,186.74,-0.10497,297.58,2.13,2.30,275.41,275.53,275.41,-0.02478,315.15,1.92,2.22,275.30,275.44,275.37,2490.510,2504.273,-0.075,-0.082
2020-04-18T12:47:37,2020-04-18_12-47-40,2.15797,250.64,1.52288,187.09,-0.10498,297.57,2.13,2.30,275.41,275.53,275.41,-0.02447,315.21,1.92,2.22,275.30,275.44,275.37,2490.411,2503.770,-0.078,-0.097
2020-04-18T12:47:39,2020-04-18_12-47-42,2.16263,251.18,1.52614,187.49,-0.10490,297.58,2.13,2.30,275.41,275.53,275.41,-0.02461,315.16,1.92,2.22,275.31,275.44,275.37,2490.105,2503.863,-0.087,-0.094
2020-04-18T12:47:41,2020-04-18_12-47-44,2.16698,251.68,1.52905,187.84,-0.10524,297.51,2.13,2.30,275.41,275.53,275.41,-0.02464,315.15,1.92,2.23,275.31,275.44,275.38,2490.141,2504.187,-0.086,-0.084
2020-04-18T12:47:43,2020-04-18_12-47-46,2.17113,252.16,1.53177,188.18,-0.10505,297.56,2.13,2.30,275.41,275.53,275.41,-0.02463,315.14,1.92,2.23,275.31,275.45,275.38,2490.130,2504.189,-0.086,-0.084
2020-04-18T12:47:45,2020-04-18_12-47-48,2.17531,252.65,1.53445,188.51,-0.10501,297.55,2.13,2.30,275.42,275.54,275.41,-0.02454,315.17,1.92,2.23,275.31,275.45,275.38,2490.427,2503.797,-0.077,-0.096
2020-04-18T12:47:47,2020-04-18_12-47-50,2.17960,253.15,1.53729,188.86,-0.10467,297.63,2.13,2.31,275.42,275.54,275.41,-0.02427,315.23,1.92,2.23,275.31,275.45,275.38,2490.487,2503.988,-0.075,-0.090
2020-04-18T12:47:49,2020-04-18_12-47-52,2.18363,253.62,1.53990,189.18,-0.10459,297.66,2.13,2.31,275.42,275.54,275.42,-0.02449,315.17,1.92,2.23,275.31,275.45,275.38,2490.402,2503.842,-0.078,-0.095
2020-04-18T12:47:51,2020-04-18_12-47-54,2.18761,254.08,1.54248,189.49,-0.10449,297.70,2.13,2.31,275.42,275.54,275.42,-0.02449,315.17,1.92,2.23,275.31,275.45,275.38,2490.135,2504.586,-0.086,-0.072
2020-04-18T12:47:53,2020-04-18_12-47-56,2.19170,254.55,1.54476,189.77,-0.10466,297.66,2.13,2.31,275.42,275.54,275.42,-0.02444,315.17,1.92,2.23,275.32,275.45,275.38,2490.543,2503.574,-0.074,-0.103
2020-04-18T12:47:55,2020-04-18_12-47-58,2.19543,254.99,1.54716,190.07,-0.10463,297.70,2.13,2.31,275.42,275.53,275.42,-0.02417,315.24,1.92,2.24,275.32,275.45,275.39,2490.413,2504.167,-0.078,-0.085
2020-04-18T12:47:57,2020-04-18_12-48-00,2.19849,255.34,1.54951,190.36,-0.10457,297.72,2.13,2.31,275.42,275.53,275.42,-0.02430,315.19,1.93,2.24,275.32,275.46,275.39,2490.457,2504.682,-0.076,-0.070
2020-04-18T12:47:59,2020-04-18_12-48-02,2.20283,255.85,1.55137,190.59,-0.10480,297.67,2.14,2.31,275.42,275.53,275.42,-0.02411,315.23,1.93,2.24,275.32,275.46,275.39,2490.735,2504.367,-0.068,-0.079
2020-04-18T12:48:01,2020-04-18_12-48-04,2.20613,256.23,1.55299,190.78,-0.10478,297.70,2.14,2.31,275.42,275.53,275.42,-0.02445,315.14,1.93,2.24,275.32,275.46,275.39,2490.582,2503.901,-0.073,-0.093
2020-04-18T12:48:03,2020-04-18_12-48-06,2.20948,256.62,1.55455,190.98,-0.10505,297.66,2.14,2.31,275.42,275.53,275.42,-0.02418,315.22,1.93,2.24,275.32,275.46,275.39,2490.760,2504.044,-0.067,-0.089
2020-04-18T12:48:05,2020-04-18_12-48-08,2.21208,256.92,1.55594,191.15,-0.10528,297.63,2.14,2.31,275.42,275.53,275.42,-0.02398,315.26,1.93,2.24,275.32,275.46,275.39,2490.475,2503.182,-0.076,-0.115
2020-04-18T12:48:07,2020-04-18_12-48-10,2.21367,257.10,1.55767,191.36,-0.10552,297.60,2.14,2.30,275.42,275.53,275.42,-0.02452,315.13,1.93,2.24,275.32,275.46,275.40,2489.879,2503.876,-0.094,-0.094
2020-04-18T12:48:09,2020-04-18_12-48-12,2.21562,257.33,1.55885,191.51,-0.10571,297.59,2.14,2.30,275.42,275.52,275.42,-0.02439,315.16,1.93,2.24,275.33,275.46,275.40,2490.407,2504.583,-0.078,-0.073
2020-04-18T12:48:11,2020-04-18_12-48-14,2.21691,257.48,1.55997,191.64,-0.10580,297.59,2.14,2.30,275.42,275.52,275.42,-0.02420,315.22,1.93,2.25,275.33,275.46,275.40,2490.108,2504.482,-0.087,-0.076
2020-04-18T12:48:13,2020-04-18_12-48-16,2.21782,257.59,1.56081,191.75,-0.10628,297.48,2.14,2.30,275.42,275.52,275.42,-0.02456,315.12,1.93,2.25,275.33,275.47,275.40,2490.324,2504.150,-0.080,-0.085
2020-04-18T12:48:15,2020-04-18_12-48-18,2.21841,257.66,1.56161,191.84,-0.10601,297.56,2.14,2.30,275.42,275.52,275.42,-0.02470,315.10,1.93,2.25,275.33,275.47,275.40,2490.437,2504.042,-0.077,-0.089
2020-04-18T12:48:17,2020-04-18_12-48-20,2.21907,257.73,1.56234,191.93,-0.10574,297.62,2.14,2.31,275.42,275.53,275.42,-0.02473,315.09,1.93,2.25,275.33,275.47,275.40,2490.721,2503.436,-0.068,-0.107
2020-04-18T12:48:19,2020-04-18_12-48-22,2.21956,257.79,1.56295,192.01,-0.10556,297.66,2.14,2.31,275.42,275.53,275.42,-0.02456,315.15,1.93,2.25,275.33,275.47,275.40,2490.376,2503.754,-0.079,-0.097
2020-04-18T12:48:21,2020-04-18_12-48-24,2.21965,257.80,1.56325,192.05,-0.10513,297.75,2.14,2.31,275.42,275.53,275.42,-0.02409,315.26,1.94,2.25,275.33,275.47,275.40,2490.166,2504.378,-0.085,-0.079
2020-04-18T12:48:23,2020-04-18_12-48-26,2.21965,257.80,1.56350,192.08,-0.10520,297.72,2.15,2.31,275.42,275.54,275.42,-0.02429,315.21,1.94,2.25,275.33,275.47,275.40,2490.470,2504.021,-0.076,-0.089
2020-04-18T12:48:25,2020-04-18_12-48-28,2.21956,257.79,1.56388,192.12,-0.10513,297.73,2.15,2.31,275.43,275.54,275.42,-0.02395,315.30,1.94,2.25,275.33,275.47,275.40,2490.367,2504.355,-0.079,-0.079
2020-04-18T12:48:27,2020-04-18_12-48-30,2.21978,257.81,1.56394,192.13,-0.10514,297.70,2.15,2.32,275.43,275.54,275.42,-0.02428,315.21,1.94,2.25,275.33,275.47,275.40,2490.747,2503.766,-0.068,-0.097
2020-04-18T12:48:29,2020-04-18_12-48-32,2.21964,257.80,1.56426,192.17,-0.10522,297.68,2.15,2.32,275.43,275.54,275.43,-0.02441,315.18,1.94,2.25,275.33,275.47,275.41,2490.293,2504.287,-0.081,-0.081
2020-04-18T12:48:31,2020-04-18_12-48-34,2.21989,257.83,1.56455,192.21,-0.10468,297.82,2.15,2.32,275.43,275.55,275.43,-0.02433,315.20,1.94,2.26,275.33,275.47,275.41,2490.540,2504.014,-0.074,-0.090
2020-04-18T12:48:33,2020-04-18_12-48-36,2.22018,257.86,1.56494,192.25,-0.10474,297.79,2.15,2.32,275.43,275.55,275.43,-0.02454,315.15,1.94,2.26,275.34,275.48,275.41,2490.432,2503.718,-0.077,-0.098
2020-04-18T12:48:35,2020-04-18_12-48-38,2.22090,257.94,1.56543,192.31,-0.10471,297.80,2.15,2.32,275.43,275.55,275.43,-0.02459,315.14,1.94,2.26,275.34,275.48,275.41,2490.428,2504.117,-0.077,-0.086
2020-04-18T12:48:37,2020-04-18_12-48-40,2.22153,258.02,1.56594,192.38,-0.10457,297.84,2.15,2.32,275.43,275.55,275.43,-0.02430,315.21,1.94,2.26,275.34,275.48,275.41,2490.493,2504.146,-0.075,-0.086
2020-04-18T12:48:39,2020-04-18_12-48-42,2.22226,258.10,1.56677,192.48,-0.10449,297.85,2.15,2.32,275.44,275.55,275.43,-0.02419,315.23,1.94,2.26,275.34,275.48,275.41,2490.414,2503.730,-0.078,-0.098
2020-04-18T12:48:41,2020-04-18_12-48-44,2.22341,258.24,1.56753,192.57,-0.10455,297.83,2.15,2.32,275.44,275.55,275.43,-0.02461,315.13,1.94,2.26,275.34,275.48,275.41,2490.731,2504.068,-0.068,-0.088
2020-04-18T12:48:43,2020-04-18_12-48-46,2.22437,258.35,1.56839,192.68,-0.10443,297.85,2.15,2.33,275.44,275.55,275.44,-0.02464,315.13,1.94,2.26,275.34,275.48,275.41,2490.564,2503.948,-0.073,-0.092
2020-04-18T12:48:45,2020-04-18_12-48-48,2.22602,258.54,1.56948,192.81,-0.10421,297.92,2.16,2.33,275.44,275.55,275.44,-0.02431,315.20,1.95,2.26,275.34,275.48,275.41,2490.468,2503.757,-0.076,-0.097
2020-04-18T12:48:47,2020-04-18_12-48-50,2.22729,258.69,1.57050,192.94,-0.10450,297.83,2.16,2.33,275.44,275.56,275.44,-0.02439,315.19,1.95,2.26,275.34,275.48,275.42,2490.454,2504.040,-0.076,-0.089
2020-04-18T12:48:49,2020-04-18_12-48-52,2.22875,258.86,1.57223,193.15,-0.10432,297.88,2.16,2.33,275.44,275.56,275.44,-0.02447,315.16,1.95,2.27,275.35,275.48,275.42,2490.442,2503.758,-0.077,-0.097
2020-04-18T12:48:51,2020-04-18_12-48-54,2.23098,259.11,1.57356,193.31,-0.10437,297.85,2.16,2.33,275.44,275.56,275.44,-0.02453,315.15,1.95,2.27,275.35,275.48,275.42,2490.155,2504.467,-0.085,-0.076
2020-04-18T12:48:53,2020-04-18_12-48-56,2.23295,259.34,1.57510,193.50,-0.10399,297.94,2.16,2.33,275.45,275.56,275.44,-0.02471,315.11,1.95,2.27,275.35,275.49,275.42,2490.420,2503.963,-0.077,-0.091
2020-04-18T12:48:55,2020-04-18_12-48-58,2.23524,259.61,1.57688,193.72,-0.10379,297.98,2.16,2.34,275.45,275.56,275.44,-0.02449,315.16,1.95,2.27,275.35,275.49,275.42,2490.616,2503.826,-0.072,-0.095
2020-04-18T12:48:57,2020-04-18_12-49-00,2.23741,259.86,1.57842,193.91,-0.10365,298.02,2.16,2.34,275.45,275.56,275.45,-0.02461,315.15,1.95,2.27,275.35,275.49,275.42,2490.459,2504.543,-0.076,-0.074
2020-04-18T12:48:59,2020-04-18_12-49-02,2.23985,260.15,1.57998,194.10,-0.10344,298.07,2.16,2.34,275.45,275.56,275.45,-0.02440,315.19,1.95,2.27,275.35,275.49,275.42,2490.399,2504.385,-0.078,-0.078
2020-04-18T12:49:01,2020-04-18_12-49-04,2.24232,260.43,1.58220,194.37,-0.10325,298.10,2.16,2.34,275.45,275.57,275.45,-0.02447,315.18,1.95,2.27,275.35,275.49,275.42,2490.463,2504.720,-0.076,-0.068
2020-04-18T12:49:03,2020-04-18_12-49-06,2.24560,260.81,1.58416,194.61,-0.10290,298.19,2.16,2.34,275.45,275.57,275.45,-0.02417,315.26,1.95,2.27,275.35,275.49,275.42,2490.739,2505.015,-0.068,-0.060
2020-04-18T12:49:05,2020-04-18_12-49-08,2.24869,261.17,1.58609,194.85,-0.10312,298.13,2.16,2.34,275.45,275.57,275.45,-0.02465,315.14,1.95,2.27,275.35,275.49,275.42,2490.139,2504.485,-0.086,-0.075
2020-04-18T12:49:07,2020-04-18_12-49-10,2.25136,261.48,1.58864,195.16,-0.10298,298.17,2.16,2.34,275.46,275.57,275.45,-0.02473,315.13,1.95,2.27,275.35,275.49,275.43,2490.773,2503.406,-0.067,-0.108
2020-04-18T12:49:09,2020-04-18_12-49-12,2.25465,261.86,1.59073,195.42,-0.10250,298.27,2.17,2.34,275.46,275.57,275.45,-0.02461,315.15,1.95,2.27,275.35,275.49,275.43,2490.357,2504.147,-0.079,-0.086
2020-04-18T12:49:11,2020-04-18_12-49-14,2.25793,262.25,1.59285,195.68,-0.10231,298.32,2.17,2.35,275.46,275.57,275.46,-0.02433,315.23,1.96,2.28,275.36,275.49,275.43,2490.744,2503.905,-0.068,-0.093
2020-04-18T12:49:13,2020-04-18_12-49-16,2.26146,262.66,1.59522,195.97,-0.10199,298.38,2.17,2.35,275.46,275.58,275.46,-0.02463,315.14,1.96,2.28,275.36,275.50,275.43,2490.428,2502.763,-0.077,-0.127
2020-04-18T12:49:15,2020-04-18_12-49-18,2.26443,263.00,1.59796,196.31,-0.10154,298.47,2.17,2.35,275.46,275.58,275.46,-0.02443,315.21,1.96,2.28,275.36,275.50,275.43,2490.350,2502.655,-0.080,-0.130
2020-04-18T12:49:17,2020-04-18_12-49-20,2.26782,263.39,1.60049,196.62,-0.10122,298.55,2.17,2.35,275.46,275.58,275.46,-0.02424,315.24,1.96,2.28,275.36,275.50,275.43,2490.678,2503.533,-0.070,-0.104
2020-04-18T12:49:19,2020-04-18_12-49-22,2.27118,263.78,1.60269,196.89,-0.10107,298.56,2.17,2.35,275.47,275.58,275.46,-0.02408,315.29,1.96,2.28,275.36,275.50,275.43,2490.128,2504.741,-0.086,-0.068
2020-04-18T12:49:21,2020-04-18_12-49-24,2.27443,264.16,1.60529,197.21,-0.10092,298.59,2.17,2.36,275.47,275.59,275.46,-0.02445,315.18,1.96,2.28,275.36,275.50,275.43,2490.737,2503.007,-0.068,-0.120
2020-04-18T12:49:23,2020-04-18_12-49-26,2.27790,264.56,1.60755,197.49,-0.10054,298.67,2.17,2.36,275.47,275.59,275.47,-0.02430,315.23,1.96,2.28,275.36,275.50,275.43,2490.587,2504.403,-0.072,-0.078
2020-04-18T12:49:25,2020-04-18_12-49-28,2.28141,264.97,1.61014,197.81,-0.10033,298.72,2.17,2.36,275.47,275.59,275.47,-0.02437,315.21,1.96,2.28,275.36,275.50,275.44,2490.567,2504.876,-0.073,-0.064
2020-04-18T12:49:27,2020-04-18_12-49-30,2.28591,265.49,1.61308,198.17,-0.09966,298.86,2.17,2.36,275.47,275.59,275.47,-0.02410,315.27,1.96,2.29,275.36,275.50,275.44,2490.736,2502.162,-0.068,-0.145
2020-04-18T12:49:29,2020-04-18_12-49-32,2.28802,265.74,1.61458,198.35,-0.09949,298.89,2.17,2.36,275.47,275.60,275.47,-0.02433,315.21,1.96,2.29,275.37,275.51,275.44,2490.138,2505.437,-0.086,-0.047
2020-04-18T12:49:31,2020-04-18_12-49-34,2.28900,265.85,1.61560,198.48,-0.09913,298.95,2.18,2.37,275.48,275.60,275.48,-0.02435,315.20,1.96,2.29,275.37,275.51,275.44,2490.419,2503.380,-0.077,-0.109
2020-04-18T12:49:33,2020-04-18_12-49-36,2.29114,266.10,1.61709,198.66,-0.09887,298.99,2.18,2.37,275.48,275.60,275.48,-0.02458,315.15,1.96,2.29,275.37,275.51,275.44,2490.434,2502.216,-0.077,-0.144
2020-04-18T12:49:35,2020-04-18_12-49-38,2.29422,266.46,1.61845,198.83,-0.09824,299.12,2.18,2.37,275.48,275.61,275.48,-0.02412,315.27,1.97,2.29,275.37,275.51,275.44,2490.280,2504.371,-0.082,-0.079
2020-04-18T12:49:37,2020-04-18_12-49-40,2.29578,266.64,1.61976,198.99,-0.09837,299.09,2.18,2.37,275.48,275.61,275.48,-0.02405,315.28,1.97,2.29,275.37,275.51,275.44,2490.751,2502.479,-0.067,-0.136
2020-04-18T12:49:39,2020-04-18_12-49-42,2.29777,266.87,1.62167,199.22,-0.09821,299.12,2.18,2.38,275.48,275.61,275.48,-0.02452,315.16,1.97,2.29,275.37,275.51,275.44,2490.122,2506.240,-0.086,-0.023
2020-04-18T12:49:41,2020-04-18_12-49-44,2.30044,267.18,1.62326,199.42,-0.09754,299.25,2.18,2.38,275.49,275.61,275.49,-0.02451,315.17,1.97,2.29,275.37,275.51,275.44,2490.736,2502.806,-0.068,-0.126
2020-04-18T12:49:43,2020-04-18_12-49-46,2.30329,267.51,1.62486,199.61,-0.09694,299.38,2.18,2.38,275.49,275.62,275.49,-0.02410,315.27,1.97,2.29,275.37,275.51,275.45,2490.707,2502.029,-0.069,-0.149
2020-04-18T12:49:45,2020-04-18_12-49-48,2.30613,267.84,1.62658,199.83,-0.09677,299.41,2.18,2.38,275.49,275.62,275.49,-0.02415,315.25,1.97,2.30,275.37,275.52,275.45,2490.410,2504.682,-0.078,-0.070
2020-04-18T12:49:47,2020-04-18_12-49-50,2.30846,268.11,1.62863,200.08,-0.09651,299.49,2.18,2.38,275.49,275.62,275.49,-0.02430,315.22,1.97,2.30,275.37,275.52,275.45,2490.428,2504.676,-0.077,-0.070
2020-04-18T12:49:49,2020-04-18_12-49-52,2.31168,268.49,1.63031,200.28,-0.09615,299.59,2.18,2.38,275.49,275.62,275.50,-0.02377,315.35,1.97,2.30,275.38,275.52,275.45,2490.560,2502.363,-0.073,-0.139
2020-04-18T12:49:51,2020-04-18_12-49-54,2.31399,268.76,1.63207,200.50,-0.09623,299.58,2.18,2.39,275.49,275.62,275.50,-0.02398,315.31,1.97,2.30,275.38,275.52,275.45,2490.120,2505.916,-0.086,-0.033
2020-04-18T12:49:53,2020-04-18_12-49-56,2.31684,269.09,1.63401,200.74,-0.09584,299.69,2.19,2.39,275.49,275.62,275.50,-0.02409,315.26,1.97,2.30,275.38,275.52,275.45,2490.642,2505.855,-0.071,-0.034
2020-04-18T12:49:55,2020-04-18_12-49-58,2.31999,269.45,1.63594,200.97,-0.09584,299.70,2.19,2.39,275.49,275.61,275.50,-0.02414,315.25,1.97,2.30,275.38,275.52,275.45,2490.736,2502.205,-0.068,-0.144
2020-04-18T12:49:57,2020-04-18_12-50-00,2.32297,269.80,1.63763,201.18,-0.09566,299.78,2.19,2.38,275.49,275.61,275.50,-0.02413,315.26,1.97,2.30,275.38,275.52,275.45,2490.662,2502.554,-0.070,-0.133
2020-04-18T12:49:59,2020-04-18_12-50-02,2.32549,270.09,1.63949,201.41,-0.09548,299.85,2.19,2.38,275.49,275.61,275.50,-0.02389,315.32,1.98,2.30,275.38,275.52,275.46,2489.799,2505.549,-0.096,-0.044
2020-04-18T12:50:01,2020-04-18_12-50-04,2.32799,270.38,1.64133,201.64,-0.09488,300.01,2.19,2.38,275.49,275.61,275.50,-0.02378,315.35,1.98,2.30,275.38,275.53,275.46,2489.906,2505.917,-0.093,-0.032
2020-04-18T12:50:03,2020-04-18_12-50-06,2.33057,270.68,1.64334,201.88,-0.09451,300.10,2.19,2.38,275.50,275.61,275.50,-0.02382,315.33,1.98,2.31,275.38,275.53,275.46,2490.146,2505.019,-0.086,-0.059
2020-04-18T12:50:05,2020-04-18_12-50-08,2.33359,271.03,1.64532,202.13,-0.09438,300.14,2.19,2.39,275.50,275.61,275.50,-0.02367,315.36,1.98,2.31,275.39,275.53,275.46,2491.040,2502.484,-0.059,-0.135
2020-04-18T12:50:07,2020-04-18_12-50-10,2.33657,271.38,1.64745,202.39,-0.09399,300.23,2.19,2.39,275.50,275.61,275.50,-0.02387,315.32,1.98,2.31,275.39,275.53,275.46,2490.138,2506.231,-0.086,-0.023
2020-04-18T12:50:09,2020-04-18_12-50-12,2.33971,271.74,1.64947,202.64,-0.09358,300.32,2.19,2.39,275.50,275.62,275.50,-0.02351,315.39,1.98,2.31,275.39,275.53,275.46,2490.682,2502.704,-0.070,-0.129
2020-04-18T12:50:11,2020-04-18_12-50-14,2.34288,272.11,1.65168,202.91,-0.09336,300.38,2.19,2.39,275.50,275.62,275.50,-0.02382,315.32,1.98,2.31,275.39,275.53,275.47,2490.423,2502.154,-0.077,-0.145
2020-04-18T12:50:13,2020-04-18_12-50-16,2.34615,272.49,1.65371,203.16,-0.09316,300.45,2.19,2.39,275.50,275.62,275.50,-0.02347,315.41,1.98,2.31,275.39,275.53,275.47,2490.752,2502.235,-0.067,-0.143
2020-04-18T12:50:15,2020-04-18_12-50-18,2.34892,272.81,1.65581,203.42,-0.09264,300.57,2.20,2.39,275.50,275.62,275.50,-0.02383,315.30,1.98,2.32,275.39,275.54,275.47,2490.735,2502.207,-0.068,-0.144
2020-04-18T12:50:17,2020-04-18_12-50-20,2.35155,273.12,1.65818,203.71,-0.09223,300.66,2.20,2.39,275.50,275.62,275.51,-0.02368,315.35,1.98,2.32,275.39,275.54,275.47,2490.762,2502.184,-0.067,-0.144
2020-04-18T12:50:19,2020-04-18_12-50-22,2.35442,273.45,1.66025,203.96,-0.09183,300.76,2.20,2.39,275.50,275.62,275.51,-0.02362,315.36,1.98,2.32,275.39,275.54,275.47,2490.695,2503.023,-0.069,-0.119
2020-04-18T12:50:21,2020-04-18_12-50-24,2.35715,273.77,1.66231,204.21,-0.09140,300.86,2.20,2.40,275.51,275.62,275.51,-0.02381,315.30,1.98,2.32,275.40,275.54,275.47,2489.933,2505.316,-0.092,-0.051
2020-04-18T12:50:23,2020-04-18_12-50-26,2.35953,274.05,1.66414,204.44,-0.09111,300.90,2.20,2.40,275.51,275.63,275.51,-0.02373,315.32,1.99,2.32,275.40,275.54,275.47,2490.455,2505.663,-0.076,-0.040
2020-04-18T12:50:25,2020-04-18_12-50-28,2.36140,274.26,1.66577,204.64,-0.09026,301.10,2.20,2.40,275.51,275.63,275.51,-0.02367,315.32,1.99,2.32,275.40,275.54,275.48,2490.743,2502.452,-0.068,-0.136
2020-04-18T12:50:27,2020-04-18_12-50-30,2.36304,274.45,1.66690,204.78,-0.08993,301.16,2.20,2.40,275.51,275.63,275.52,-0.02367,315.34,1.99,2.32,275.40,275.54,275.48,2490.727,2502.506,-0.068,-0.135
2020-04-18T12:50:29,2020-04-18_12-50-32,2.36385,274.55,1.66771,204.88,-0.08945,301.24,2.20,2.41,275.51,275.64,275.52,-0.02355,315.37,1.99,2.32,275.40,275.55,275.48,2490.500,2504.414,-0.075,-0.078
2020-04-18T12:50:31,2020-04-18_12-50-34,2.36418,274.58,1.66826,204.95,-0.08879,301.40,2.20,2.41,275.52,275.64,275.52,-0.02361,315.36,1.99,2.33,275.40,275.55,275.48,2490.139,2505.353,-0.086,-0.049
2020-04-18T12:50:33,2020-04-18_12-50-36,2.36421,274.59,1.66820,204.94,-0.08807,301.54,2.20,2.41,275.52,275.64,275.52,-0.02337,315.41,1.99,2.33,275.40,275.55,275.48,2490.757,2502.475,-0.067,-0.136
2020-04-18T12:50:35,2020-04-18_12-50-38,2.36344,274.50,1.66817,204.94,-0.08764,301.63,2.21,2.41,275.52,275.65,275.53,-0.02366,315.32,1.99,2.33,275.41,275.55,275.48,2490.490,2504.759,-0.075,-0.067
2020-04-18T12:50:37,2020-04-18_12-50-40,2.36174,274.30,1.66729,204.83,-0.08715,301.71,2.21,2.42,275.52,275.65,275.53,-0.02336,315.41,1.99,2.33,275.41,275.55,275.48,2490.122,2503.872,-0.086,-0.094
2020-04-18T12:50:39,2020-04-18_12-50-42,2.36038,274.14,1.66573,204.63,-0.08659,301.83,2.21,2.42,275.53,275.66,275.53,-0.02328,315.43,1.99,2.33,275.41,275.55,275.49,2490.442,2504.837,-0.077,-0.065
2020-04-18T12:50:41,2020-04-18_12-50-44,2.35742,273.80,1.66422,204.45,-0.08660,301.83,2.21,2.42,275.53,275.65,275.53,-0.02350,315.37,1.99,2.33,275.41,275.55,275.49,2490.147,2505.312,-0.086,-0.051
2020-04-18T12:50:43,2020-04-18_12-50-46,2.35462,273.48,1.66258,204.25,-0.08618,301.93,2.21,2.42,275.53,275.66,275.53,-0.02298,315.50,2.00,2.33,275.41,275.55,275.49,2490.394,2504.644,-0.078,-0.071
2020-04-18T12:50:45,2020-04-18_12-50-48,2.35173,273.14,1.66068,204.01,-0.08596,301.98,2.21,2.42,275.53,275.66,275.54,-0.02344,315.38,2.00,2.34,275.41,275.56,275.49,2490.363,2504.364,-0.079,-0.079
2020-04-18T12:50:47,2020-04-18_12-50-50,2.34772,272.67,1.65847,203.74,-0.08599,302.01,2.21,2.42,275.53,275.65,275.54,-0.02362,315.34,2.00,2.34,275.41,275.56,275.49,2490.445,2502.803,-0.077,-0.126
2020-04-18T12:50:49,2020-04-18_12-50-52,2.34358,272.19,1.65606,203.45,-0.08570,302.08,2.21,2.42,275.53,275.65,275.54,-0.02350,315.37,2.00,2.34,275.41,275.56,275.49,2490.408,2505.260,-0.078,-0.052
2020-04-18T12:50:51,2020-04-18_12-50-54,2.33943,271.71,1.65382,203.17,-0.08545,302.16,2.21,2.43,275.53,275.65,275.54,-0.02396,315.27,2.00,2.34,275.41,275.56,275.49,2490.629,2502.519,-0.071,-0.134
2020-04-18T12:50:53,2020-04-18_12-50-56,2.33598,271.31,1.65196,202.94,-0.08500,302.28,2.21,2.43,275.53,275.66,275.54,-0.02397,315.27,2.00,2.34,275.42,275.56,275.49,2490.390,2503.112,-0.078,-0.117
2020-04-18T12:50:55,2020-04-18_12-50-58,2.33150,270.79,1.64933,202.62,-0.08497,302.26,2.22,2.43,275.54,275.66,275.54,-0.02373,315.33,2.00,2.34,275.42,275.56,275.49,2490.336,2505.069,-0.080,-0.058
2020-04-18T12:50:57,2020-04-18_12-51-00,2.32392,269.91,1.64417,201.99,-0.08455,302.37,2.22,2.43,275.54,275.66,275.54,-0.02355,315.39,2.00,2.34,275.42,275.56,275.49,2490.687,2504.351,-0.069,-0.079
2020-04-18T12:50:59,2020-04-18_12-51-02,2.31537,268.92,1.63878,201.32,-0.08473,302.33,2.22,2.43,275.54,275.66,275.54,-0.02355,315.39,2.00,2.34,275.42,275.56,275.50,2490.668,2503.848,-0.070,-0.095
2020-04-18T12:51:01,2020-04-18_12-51-04,2.30846,268.11,1.63435,200.78,-0.08425,302.44,2.22,2.43,275.54,275.66,275.54,-0.02387,315.31,2.00,2.34,275.42,275.56,275.50,2490.117,2505.205,-0.087,-0.054
2020-04-18T12:51:03,2020-04-18_12-51-06,2.30234,267.40,1.63034,200.29,-0.08456,302.36,2.22,2.43,275.54,275.66,275.55,-0.02384,315.32,2.00,2.34,275.42,275.56,275.50,2490.711,2503.745,-0.069,-0.098
2020-04-18T12:51:05,2020-04-18_12-51-08,2.29568,266.63,1.62631,199.79,-0.08394,302.52,2.22,2.43,275.54,275.66,275.55,-0.02377,315.35,2.01,2.34,275.42,275.56,275.50,2490.409,2504.638,-0.078,-0.071
2020-04-18T12:51:07,2020-04-18_12-51-10,2.28964,265.93,1.62229,199.30,-0.08410,302.49,2.22,2.44,275.54,275.67,275.55,-0.02384,315.34,2.01,2.34,275.42,275.57,275.50,2490.204,2504.315,-0.084,-0.081
2020-04-18T12:51:09,2020-04-18_12-51-12,2.28358,265.22,1.61857,198.84,-0.08384,302.55,2.22,2.44,275.54,275.67,275.55,-0.02370,315.38,2.01,2.35,275.42,275.57,275.50,2490.124,2504.440,-0.086,-0.077
2020-04-18T12:51:11,2020-04-18_12-51-14,2.27785,264.56,1.61484,198.38,-0.08368,302.58,2.22,2.44,275.55,275.67,275.55,-0.02396,315.33,2.01,2.35,275.42,275.57,275.50,2490.902,2503.758,-0.063,-0.097
2020-04-18T12:51:13,2020-04-18_12-51-16,2.27239,263.92,1.61132,197.95,-0.08368,302.59,2.22,2.44,275.55,275.67,275.55,-0.02408,315.30,2.01,2.35,275.42,275.57,275.50,2490.125,2504.152,-0.086,-0.085
2020-04-18T12:51:15,2020-04-18_12-51-18,2.26728,263.33,1.60765,197.50,-0.08363,302.60,2.23,2.44,275.55,275.67,275.55,-0.02400,315.34,2.01,2.35,275.42,275.57,275.50,2490.176,2504.069,-0.085,-0.088
2020-04-18T12:51:17,2020-04-18_12-51-20,2.26212,262.73,1.60438,197.10,-0.08347,302.65,2.23,2.44,275.55,275.67,275.55,-0.02447,315.22,2.01,2.35,275.42,275.57,275.50,2490.123,2504.490,-0.086,-0.075
2020-04-18T12:51:19,2020-04-18_12-51-22,2.25695,262.13,1.60126,196.71,-0.08354,302.63,2.23,2.44,275.55,275.67,275.56,-0.02429,315.28,2.01,2.35,275.43,275.57,275.50,2490.695,2503.744,-0.069,-0.098
2020-04-18T12:51:21,2020-04-18_12-51-24,2.25228,261.59,1.59805,196.32,-0.08320,302.71,2.23,2.44,275.55,275.68,275.56,-0.02422,315.29,2.01,2.35,275.43,275.57,275.50,2490.384,2504.339,-0.079,-0.080
2020-04-18T12:51:23,2020-04-18_12-51-26,2.24763,261.05,1.59520,195.97,-0.08340,302.66,2.23,2.45,275.55,275.68,275.56,-0.02407,315.34,2.01,2.35,275.43,275.57,275.50,2490.407,2503.722,-0.078,-0.098
2020-04-18T12:51:25,2020-04-18_12-51-28,2.24320,260.53,1.59221,195.60,-0.08319,302.71,2.23,2.45,275.55,275.68,275.56,-0.02434,315.29,2.01,2.35,275.43,275.57,275.50,2490.446,2504.099,-0.077,-0.087
2020-04-18T12:51:27,2020-04-18_12-51-30,2.23895,260.04,1.58935,195.25,-0.08318,302.71,2.23,2.45,275.56,275.68,275.56,-0.02455,315.25,2.02,2.35,275.43,275.57,275.50,2490.619,2504.056,-0.071,-0.088
2020-04-18T12:51:29,2020-04-18_12-51-32,2.23504,259.59,1.58659,194.91,-0.08295,302.77,2.23,2.45,275.56,275.68,275.56,-0.02429,315.32,2.02,2.35,275.43,275.57,275.50,2490.116,2504.355,-0.087,-0.079
2020-04-18T12:51:31,2020-04-18_12-51-34,2.23125,259.15,1.58406,194.60,-0.08307,302.74,2.23,2.45,275.56,275.68,275.56,-0.02436,315.30,2.02,2.35,275.43,275.57,275.50,2490.497,2504.048,-0.075,-0.089
2020-04-18T12:51:33,2020-04-18_12-51-36,2.22780,258.75,1.58178,194.32,-0.08310,302.75,2.23,2.45,275.56,275.68,275.56,-0.02432,315.31,2.02,2.35,275.43,275.57,275.51,2490.075,2504.574,-0.088,-0.073
2020-04-18T12:51:35,2020-04-18_12-51-38,2.22462,258.38,1.57950,194.04,-0.08318,302.73,2.24,2.45,275.56,275.68,275.56,-0.02444,315.30,2.02,2.35,275.43,275.57,275.51,2490.402,2504.136,-0.078,-0.086
2020-04-18T12:51:37,2020-04-18_12-51-40,2.22182,258.05,1.57742,193.79,-0.08323,302.73,2.24,2.45,275.56,275.68,275.56,-0.02437,315.32,2.02,2.35,275.43,275.57,275.51,2490.191,2503.649,-0.084,-0.101
2020-04-18T12:51:39,2020-04-18_12-51-42,2.21941,257.77,1.57554,193.56,-0.08344,302.72,2.24,2.45,275.56,275.68,275.56,-0.02432,315.35,2.02,2.35,275.43,275.57,275.51,2490.271,2504.023,-0.082,-0.089
2020-04-18T12:51:41,2020-04-18_12-51-44,2.21700,257.49,1.57377,193.34,-0.08389,302.66,2.24,2.45,275.56,275.68,275.56,-0.02444,315.32,2.02,2.35,275.43,275.57,275.51,2490.778,2503.604,-0.067,-0.102
2020-04-18T12:51:43,2020-04-18_12-51-46,2.21483,257.24,1.57224,193.15,-0.08400,302.68,2.24,2.45,275.56,275.67,275.56,-0.02463,315.29,2.02,2.35,275.43,275.57,275.51,2490.370,2504.707,-0.079,-0.069
2020-04-18T12:51:45,2020-04-18_12-51-48,2.21264,256.99,1.57098,193.00,-0.08417,302.66,2.24,2.45,275.56,275.67,275.56,-0.02500,315.20,2.02,2.36,275.43,275.57,275.51,2490.418,2504.334,-0.077,-0.080
2020-04-18T12:51:47,2020-04-18_12-51-50,2.21102,256.80,1.57003,192.88,-0.08404,302.72,2.24,2.45,275.56,275.67,275.56,-0.02477,315.28,2.02,2.36,275.43,275.57,275.51,2490.104,2504.241,-0.087,-0.083
2020-04-18T12:51:49,2020-04-18_12-51-52,2.20975,256.65,1.56913,192.77,-0.08421,302.69,2.24,2.45,275.56,275.67,275.56,-0.02493,315.24,2.02,2.36,275.43,275.58,275.51,2490.454,2503.645,-0.076,-0.101
2020-04-18T12:51:51,2020-04-18_12-51-54,2.20870,256.53,1.56846,192.69,-0.08391,302.76,2.24,2.45,275.56,275.68,275.56,-0.02453,315.35,2.03,2.36,275.43,275.58,275.51,2490.759,2504.445,-0.067,-0.077
2020-04-18T12:51:53,2020-04-18_12-51-56,2.20775,256.42,1.56802,192.63,-0.08421,302.69,2.24,2.45,275.56,275.68,275.56,-0.02474,315.31,2.03,2.36,275.44,275.58,275.51,2490.387,2504.000,-0.078,-0.090
2020-04-18T12:51:55,2020-04-18_12-51-58,2.20744,256.38,1.56745,192.56,-0.08393,302.76,2.25,2.45,275.56,275.68,275.56,-0.02462,315.34,2.03,2.36,275.44,275.58,275.51,2490.423,2503.967,-0.077,-0.091
2020-04-18T12:51:57,2020-04-18_12-52-00,2.20717,256.35,1.56728,192.54,-0.08402,302.73,2.25,2.45,275.56,275.68,275.56,-0.02489,315.27,2.03,2.36,275.44,275.58,275.51,2490.423,2504.355,-0.077,-0.079
2020-04-18T12:51:59,2020-04-18_12-52-02,2.20724,256.36,1.56751,192.57,-0.08433,302.67,2.25,2.45,275.56,275.68,275.56,-0.02521,315.22,2.03,2.36,275.44,275.58,275.51,2490.404,2504.670,-0.078,-0.070
2020-04-18T12:52:01,2020-04-18_12-52-04,2.20740,256.38,1.56769,192.59,-0.08421,302.70,2.25,2.45,275.56,275.68,275.57,-0.02537,315.17,2.03,2.36,275.44,275.58,275.51,2490.141,2503.447,-0.086,-0.107
2020-04-18T12:52:03,2020-04-18_12-52-06,2.20828,256.48,1.56805,192.63,-0.08400,302.76,2.25,2.46,275.57,275.68,275.57,-0.02504,315.28,2.03,2.36,275.44,275.58,275.51,2490.429,2504.616,-0.077,-0.072
2020-04-18T12:52:05,2020-04-18_12-52-08,2.20904,256.57,1.56850,192.69,-0.08378,302.80,2.25,2.46,275.57,275.69,275.57,-0.02510,315.27,2.03,2.36,275.44,275.58,275.51,2490.015,2503.523,-0.090,-0.104
2020-04-18T12:52:07,2020-04-18_12-52-10,2.21012,256.69,1.56911,192.77,-0.08373,302.81,2.25,2.46,275.57,275.69,275.57,-0.02477,315.37,2.03,2.36,275.44,275.58,275.51,2490.691,2503.860,-0.069,-0.094
2020-04-18T12:52:09,2020-04-18_12-52-12,2.21115,256.81,1.56993,192.87,-0.08352,302.86,2.25,2.46,275.57,275.69,275.57,-0.02504,315.30,2.03,2.36,275.44,275.58,275.51,2490.424,2503.457,-0.077,-0.106
2020-04-18T12:52:11,2020-04-18_12-52-14,2.21254,256.97,1.57079,192.97,-0.08342,302.88,2.25,2.46,275.57,275.69,275.57,-0.02511,315.27,2.03,2.36,275.44,275.58,275.52,2490.460,2503.865,-0.076,-0.094
2020-04-18T12:52:13,2020-04-18_12-52-16,2.21409,257.15,1.57194,193.11,-0.08357,302.86,2.25,2.46,275.57,275.69,275.57,-0.02503,315.31,2.04,2.36,275.44,275.58,275.52,2490.727,2504.606,-0.068,-0.072
2020-04-18T12:52:15,2020-04-18_12-52-18,2.21576,257.35,1.57315,193.26,-0.08342,302.91,2.25,2.46,275.57,275.69,275.57,-0.02501,315.32,2.04,2.36,275.44,275.58,275.52,2490.432,2504.233,-0.077,-0.083
2020-04-18T12:52:17,2020-04-18_12-52-20,2.21757,257.56,1.57472,193.46,-0.08358,302.87,2.26,2.46,275.57,275.69,275.57,-0.02508,315.30,2.04,2.36,275.44,275.58,275.52,2490.730,2503.799,-0.068,-0.096
2020-04-18T12:52:19,2020-04-18_12-52-22,2.21944,257.78,1.57597,193.61,-0.08320,302.95,2.26,2.47,275.58,275.69,275.58,-0.02500,315.32,2.04,2.37,275.44,275.58,275.52,2490.209,2503.754,-0.084,-0.097
2020-04-18T12:52:21,2020-04-18_12-52-24,2.22142,258.01,1.57719,193.76,-0.08297,303.00,2.26,2.47,275.58,275.70,275.58,-0.02496,315.34,2.04,2.37,275.44,275.59,275.52,2490.157,2504.049,-0.085,-0.089
2020-04-18T12:52:23,2020-04-18_12-52-26,2.22340,258.23,1.57846,193.91,-0.08248,303.10,2.26,2.47,275.58,275.70,275.58,-0.02493,315.35,2.04,2.37,275.45,275.59,275.52,2490.508,2504.638,-0.075,-0.071
2020-04-18T12:52:25,2020-04-18_12-52-28,2.22538,258.46,1.57982,194.08,-0.08242,303.11,2.26,2.47,275.58,275.70,275.58,-0.02507,315.31,2.04,2.37,275.45,275.59,275.52,2490.552,2504.458,-0.073,-0.076
2020-04-18T12:52:27,2020-04-18_12-52-30,2.22706,258.66,1.58112,194.24,-0.08222,303.14,2.26,2.47,275.58,275.71,275.58,-0.02471,315.42,2.04,2.37,275.45,275.59,275.52,2489.914,2503.988,-0.093,-0.090
2020-04-18T12:52:29,2020-04-18_12-52-32,2.22875,258.86,1.58238,194.40,-0.08200,303.17,2.26,2.48,275.58,275.71,275.59,-0.02508,315.32,2.04,2.37,275.45,275.59,275.52,2490.446,2504.697,-0.077,-0.069
2020-04-18T12:52:31,2020-04-18_12-52-34,2.23026,259.03,1.58371,194.56,-0.08176,303.22,2.26,2.48,275.59,275.71,275.59,-0.02499,315.34,2.04,2.37,275.45,275.59,275.52,2490.446,2504.347,-0.077,-0.080
2020-04-18T12:52:33,2020-04-18_12-52-36,2.23190,259.22,1.58459,194.67,-0.08115,303.37,2.26,2.48,275.59,275.72,275.59,-0.02509,315.31,2.04,2.37,275.45,275.59,275.53,2490.198,2503.698,-0.084,-0.099
2020-04-18T12:52:35,2020-04-18_12-52-38,2.23316,259.37,1.58550,194.78,-0.08141,303.29,2.26,2.48,275.59,275.72,275.59,-0.02479,315.40,2.04,2.37,275.45,275.59,275.53,2490.712,2503.416,-0.069,-0.108
2020-04-18T12:52:37,2020-04-18_12-52-40,2.23457,259.53,1.58626,194.87,-0.08102,303.37,2.27,2.48,275.59,275.72,275.59,-0.02485,315.38,2.04,2.37,275.45,275.59,275.53,2490.696,2503.723,-0.069,-0.098
2020-04-18T12:52:39,2020-04-18_12-52-42,2.23548,259.64,1.58727,195.00,-0.08089,303.42,2.27,2.49,275.59,275.72,275.59,-0.02527,315.28,2.05,2.38,275.45,275.60,275.53,2490.626,2504.204,-0.071,-0.084
2020-04-18T12:52:41,2020-04-18_12-52-44,2.23629,259.73,1.58825,195.12,-0.08098,303.41,2.27,2.49,275.59,275.72,275.60,-0.02474,315.41,2.05,2.38,275.46,275.60,275.53,2490.419,2504.312,-0.077,-0.081
2020-04-18T12:52:43,2020-04-18_12-52-46,2.23704,259.82,1.58896,195.20,-0.08063,303.49,2.27,2.49,275.60,275.72,275.60,-0.02480,315.39,2.05,2.38,275.46,275.60,275.53,2490.748,2504.019,-0.068,-0.089
2020-04-18T12:52:45,2020-04-18_12-52-48,2.23759,259.88,1.58931,195.25,-0.08037,303.54,2.27,2.49,275.60,275.72,275.60,-0.02491,315.37,2.05,2.38,275.46,275.60,275.53,2490.434,2504.050,-0.077,-0.089
2020-04-18T12:52:47,2020-04-18_12-52-50,2.23816,259.95,1.58965,195.29,-0.08018,303.58,2.27,2.49,275.60,275.73,275.60,-0.02483,315.39,2.05,2.38,275.46,275.60,275.53,2490.282,2503.703,-0.082,-0.099
2020-04-18T12:52:49,2020-04-18_12-52-52,2.23813,259.95,1.58994,195.32,-0.08019,303.58,2.27,2.49,275.60,275.73,275.60,-0.02482,315.40,2.05,2.38,275.46,275.60,275.53,2490.434,2504.004,-0.077,-0.090
2020-04-18T12:52:51,2020-04-18_12-52-54,2.23822,259.96,1.59007,195.34,-0.08000,303.61,2.27,2.50,275.60,275.73,275.60,-0.02488,315.38,2.05,2.38,275.46,275.60,275.54,2490.473,2504.054,-0.076,-0.088
2020-04-18T12:52:53,2020-04-18_12-52-56,2.23806,259.94,1.58997,195.33,-0.07964,303.71,2.27,2.50,275.60,275.73,275.61,-0.02497,315.36,2.05,2.38,275.46,275.60,275.54,2490.476,2504.070,-0.076,-0.088
2020-04-18T12:52:55,2020-04-18_12-52-58,2.23806,259.94,1.59004,195.34,-0.07952,303.74,2.27,2.50,275.61,275.73,275.61,-0.02481,315.41,2.05,2.38,275.46,275.60,275.54,2490.340,2504.356,-0.080,-0.079
2020-04-18T12:52:57,2020-04-18_12-53-00,2.23741,259.86,1.59000,195.33,-0.07989,303.65,2.28,2.50,275.61,275.73,275.61,-0.02499,315.38,2.05,2.39,275.46,275.60,275.54,2490.416,2504.377,-0.078,-0.079
2020-04-18T12:52:59,2020-04-18_12-53-02,2.23674,259.78,1.58980,195.31,-0.07960,303.73,2.28,2.50,275.61,275.73,275.61,-0.02528,315.31,2.05,2.39,275.46,275.60,275.54,2490.741,2504.002,-0.068,-0.090
2020-04-18T12:53:01,2020-04-18_12-53-04,2.23626,259.73,1.58947,195.27,-0.07936,303.79,2.28,2.50,275.61,275.73,275.61,-0.02537,315.30,2.06,2.39,275.46,275.61,275.54,2490.408,2504.050,-0.078,-0.089
2020-04-18T12:53:03,2020-04-18_12-53-06,2.23523,259.61,1.58903,195.21,-0.07908,303.87,2.28,2.50,275.61,275.73,275.61,-0.02521,315.33,2.06,2.39,275.47,275.61,275.54,2490.438,2504.081,-0.077,-0.088
2020-04-18T12:53:05,2020-04-18_12-53-08,2.23450,259.52,1.58850,195.15,-0.07901,303.88,2.28,2.50,275.61,275.73,275.61,-0.02539,315.29,2.06,2.39,275.47,275.61,275.54,2490.099,2504.359,-0.087,-0.079
2020-04-18T12:53:07,2020-04-18_12-53-10,2.23339,259.39,1.58793,195.08,-0.07897,303.90,2.28,2.50,275.61,275.74,275.61,-0.02509,315.38,2.06,2.39,275.47,275.61,275.54,2490.220,2504.162,-0.083,-0.085
2020-04-18T12:53:09,2020-04-18_12-53-12,2.23240,259.28,1.58778,195.06,-0.07902,303.90,2.28,2.50,275.61,275.74,275.61,-0.02523,315.35,2.06,2.39,275.47,275.61,275.54,2490.350,2504.263,-0.079,-0.082
2020-04-18T12:53:11,2020-04-18_12-53-14,2.23118,259.14,1.58731,195.00,-0.07926,303.86,2.28,2.50,275.61,275.73,275.61,-0.02513,315.37,2.06,2.39,275.47,275.61,275.54,2490.217,2504.092,-0.084,-0.087
2020-04-18T12:53:13,2020-04-18_12-53-16,2.23036,259.04,1.58672,194.93,-0.07875,303.99,2.28,2.51,275.61,275.74,275.62,-0.02534,315.33,2.06,2.39,275.47,275.61,275.54,2490.152,2503.728,-0.085,-0.098
2020-04-18T12:53:15,2020-04-18_12-53-18,2.22973,258.97,1.58616,194.86,-0.07865,304.02,2.29,2.51,275.62,275.74,275.62,-0.02510,315.40,2.06,2.39,275.47,275.61,275.54,2490.725,2503.993,-0.068,-0.090
2020-04-18T12:53:17,2020-04-18_12-53-20,2.22888,258.87,1.58578,194.81,-0.07879,304.01,2.29,2.51,275.62,275.74,275.62,-0.02546,315.29,2.06,2.39,275.47,275.61,275.55,2489.913,2504.342,-0.093,-0.080
2020-04-18T12:53:19,2020-04-18_12-53-22,2.22794,258.76,1.58550,194.78,-0.07892,304.00,2.29,2.51,275.62,275.73,275.62,-0.02517,315.38,2.06,2.39,275.47,275.61,275.55,2490.269,2504.215,-0.082,-0.084
2020-04-18T12:53:21,2020-04-18_12-53-24,2.22712,258.67,1.58521,194.74,-0.07893,304.01,2.29,2.51,275.62,275.73,275.62,-0.02503,315.43,2.06,2.39,275.47,275.61,275.55,2490.402,2504.317,-0.078,-0.081
2020-04-18T12:53:23,2020-04-18_12-53-26,2.22686,258.64,1.58495,194.71,-0.07872,304.08,2.29,2.51,275.62,275.73,275.62,-0.02503,315.42,2.07,2.40,275.47,275.62,275.55,2490.766,2504.137,-0.067,-0.086
2020-04-18T12:53:25,2020-04-18_12-53-28,2.22639,258.58,1.58502,194.72,-0.07894,304.04,2.29,2.51,275.62,275.73,275.62,-0.02533,315.36,2.07,2.40,275.48,275.62,275.55,2490.761,2504.430,-0.067,-0.077
2020-04-18T12:53:27,2020-04-18_12-53-30,2.22601,258.54,1.58514,194.73,-0.07891,304.07,2.29,2.51,275.62,275.73,275.62,-0.02536,315.34,2.07,2.40,275.48,275.62,275.55,2490.133,2503.752,-0.086,-0.097
2020-04-18T12:53:29,2020-04-18_12-53-32,2.22635,258.58,1.58514,194.73,-0.07892,304.10,2.29,2.51,275.62,275.73,275.62,-0.02533,315.38,2.07,2.40,275.48,275.62,275.55,2490.560,2503.731,-0.073,-0.098
2020-04-18T12:53:31,2020-04-18_12-53-34,2.22659,258.60,1.58520,194.74,-0.07888,304.11,2.29,2.51,275.62,275.73,275.62,-0.02523,315.39,2.07,2.40,275.48,275.62,275.55,2490.194,2503.783,-0.084,-0.097
2020-04-18T12:53:33,2020-04-18_12-53-36,2.22678,258.63,1.58577,194.81,-0.07909,304.06,2.29,2.51,275.62,275.73,275.62,-0.02543,315.34,2.07,2.40,275.48,275.62,275.55,2490.697,2503.712,-0.069,-0.099
2020-04-18T12:53:35,2020-04-18_12-53-38,2.22786,258.75,1.58620,194.86,-0.07861,304.19,2.30,2.51,275.62,275.73,275.62,-0.02542,315.36,2.07,2.40,275.48,275.62,275.55,2490.183,2504.277,-0.085,-0.082
2020-04-18T12:53:37,2020-04-18_12-53-40,2.22840,258.81,1.58684,194.94,-0.07873,304.18,2.30,2.51,275.62,275.73,275.62,-0.02538,315.37,2.07,2.40,275.48,275.62,275.55,2490.405,2504.334,-0.078,-0.080
2020-04-18T12:53:39,2020-04-18_12-53-42,2.22936,258.93,1.58734,195.01,-0.07861,304.22,2.30,2.51,275.62,275.74,275.62,-0.02519,315.42,2.07,2.40,275.48,275.62,275.56,2490.420,2504.272,-0.077,-0.082
2020-04-18T12:53:41,2020-04-18_12-53-44,2.23012,259.02,1.58814,195.10,-0.07869,304.21,2.30,2.51,275.62,275.74,275.62,-0.02532,315.39,2.07,2.40,275.48,275.62,275.56,2490.140,2504.636,-0.086,-0.071
2020-04-18T12:53:43,2020-04-18_12-53-46,2.23098,259.12,1.58894,195.20,-0.07904,304.14,2.30,2.51,275.62,275.74,275.62,-0.02523,315.41,2.07,2.41,275.48,275.62,275.56,2490.417,2503.662,-0.077,-0.100
2020-04-18T12:53:45,2020-04-18_12-53-48,2.23188,259.22,1.58948,195.27,-0.07893,304.18,2.30,2.51,275.62,275.74,275.62,-0.02540,315.38,2.08,2.41,275.48,275.63,275.56,2490.270,2503.756,-0.082,-0.097
2020-04-18T12:53:47,2020-04-18_12-53-50,2.23296,259.35,1.59010,195.34,-0.07869,304.23,2.30,2.51,275.63,275.74,275.62,-0.02540,315.38,2.08,2.41,275.49,275.63,275.56,2490.130,2503.638,-0.086,-0.101
2020-04-18T12:53:49,2020-04-18_12-53-52,2.23425,259.49,1.59081,195.43,-0.07865,304.23,2.30,2.51,275.63,275.74,275.62,-0.02548,315.37,2.08,2.41,275.49,275.63,275.56,2490.365,2504.173,-0.079,-0.085
2020-04-18T12:53:51,2020-04-18_12-53-54,2.23505,259.59,1.59101,195.46,-0.07849,304.26,2.30,2.52,275.63,275.74,275.63,-0.02560,315.34,2.08,2.41,275.49,275.63,275.56,2490.400,2504.332,-0.078,-0.080
2020-04-18T12:53:53,2020-04-18_12-53-56,2.23561,259.65,1.59120,195.48,-0.07822,304.31,2.30,2.52,275.63,275.75,275.63,-0.02565,315.33,2.08,2.41,275.49,275.63,275.56,2490.286,2504.340,-0.081,-0.080
2020-04-18T12:53:55,2020-04-18_12-53-58,2.23623,259.72,1.59131,195.49,-0.07807,304.32,2.30,2.52,275.63,275.75,275.63,-0.02582,315.30,2.08,2.41,275.49,275.63,275.56,2490.593,2503.471,-0.072,-0.106
2020-04-18T12:53:57,2020-04-18_12-54-00,2.23676,259.79,1.59152,195.52,-0.07801,304.34,2.31,2.52,275.63,275.75,275.63,-0.02577,315.33,2.08,2.41,275.49,275.63,275.56,2490.757,2504.098,-0.067,-0.087
2020-04-18T12:53:59,2020-04-18_12-54-02,2.23741,259.86,1.59169,195.54,-0.07793,304.35,2.31,2.52,275.63,275.76,275.63,-0.02579,315.32,2.08,2.41,275.49,275.63,275.56,2490.449,2503.768,-0.077,-0.097
2020-04-18T12:54:01,2020-04-18_12-54-04,2.23797,259.93,1.59188,195.56,-0.07776,304.39,2.31,2.53,275.64,275.76,275.63,-0.02559,315.37,2.08,2.41,275.49,275.63,275.57,2490.440,2503.918,-0.077,-0.093
2020-04-18T12:54:03,2020-04-18_12-54-06,2.23860,260.00,1.59198,195.57,-0.07750,304.46,2.31,2.53,275.64,275.76,275.64,-0.02547,315.41,2.08,2.41,275.49,275.63,275.57,2490.375,2504.145,-0.079,-0.086
2020-04-18T12:54:05,2020-04-18_12-54-08,2.23866,260.01,1.59240,195.63,-0.07737,304.50,2.31,2.53,275.64,275.76,275.64,-0.02579,315.33,2.08,2.41,275.49,275.63,275.57,2490.437,2504.018,-0.077,-0.089
2020-04-18T12:54:07,2020-04-18_12-54-10,2.23903,260.05,1.59258,195.65,-0.07744,304.48,2.31,2.53,275.64,275.76,275.64,-0.02576,315.34,2.08,2.41,275.49,275.63,275.57,2490.356,2504.076,-0.079,-0.088
2020-04-18T12:54:09,2020-04-18_12-54-12,2.23926,260.08,1.59298,195.70,-0.07728,304.53,2.31,2.53,275.64,275.76,275.64,-0.02528,315.47,2.09,2.42,275.49,275.63,275.57,2490.554,2504.354,-0.073,-0.079
2020-04-18T12:54:11,2020-04-18_12-54-14,2.23965,260.12,1.59304,195.71,-0.07748,304.49,2.31,2.53,275.64,275.76,275.64,-0.02526,315.47,2.09,2.42,275.49,275.64,275.57,2490.117,2503.977,-0.086,-0.091
2020-04-18T12:54:13,2020-04-18_12-54-16,2.23975,260.13,1.59296,195.70,-0.07730,304.53,2.31,2.53,275.64,275.76,275.64,-0.02542,315.43,2.09,2.42,275.50,275.64,275.57,2490.752,2503.558,-0.067,-0.103
2020-04-18T12:54:15,2020-04-18_12-54-18,2.24008,260.17,1.59313,195.72,-0.07739,304.52,2.32,2.53,275.64,275.76,275.64,-0.02544,315.42,2.09,2.42,275.50,275.64,275.57,2490.714,2503.740,-0.069,-0.098
2020-04-18T12:54:17,2020-04-18_12-54-20,2.24011,260.18,1.59305,195.71,-0.07713,304.60,2.32,2.53,275.64,275.76,275.64,-0.02562,315.39,2.09,2.42,275.50,275.64,275.57,2490.370,2504.104,-0.079,-0.087
2020-04-18T12:54:19,2020-04-18_12-54-22,2.24028,260.20,1.59323,195.73,-0.07732,304.55,2.32,2.53,275.65,275.76,275.64,-0.02574,315.36,2.09,2.42,275.50,275.64,275.57,2490.433,2503.767,-0.077,-0.097
2020-04-18T12:54:21,2020-04-18_12-54-24,2.24024,260.19,1.59322,195.73,-0.07735,304.55,2.32,2.54,275.65,275.76,275.65,-0.02572,315.37,2.09,2.42,275.50,275.64,275.58,2490.441,2504.072,-0.077,-0.088
2020-04-18T12:54:23,2020-04-18_12-54-26,2.24032,260.20,1.59270,195.66,-0.07766,304.50,2.32,2.53,275.65,275.76,275.65,-0.02551,315.43,2.09,2.42,275.50,275.64,275.58,2490.139,2504.324,-0.086,-0.080
2020-04-18T12:54:25,2020-04-18_12-54-28,2.23967,260.12,1.59269,195.66,-0.07780,304.51,2.32,2.53,275.65,275.76,275.65,-0.02594,315.32,2.09,2.42,275.50,275.64,275.58,2490.558,2504.019,-0.073,-0.089
2020-04-18T12:54:27,2020-04-18_12-54-30,2.23953,260.11,1.59233,195.62,-0.07771,304.53,2.32,2.53,275.65,275.76,275.65,-0.02590,315.33,2.09,2.42,275.50,275.64,275.58,2490.403,2503.795,-0.078,-0.096
2020-04-18T12:54:29,2020-04-18_12-54-32,2.23912,260.06,1.59219,195.60,-0.07780,304.54,2.32,2.53,275.65,275.76,275.65,-0.02581,315.37,2.09,2.43,275.50,275.64,275.58,2490.746,2503.754,-0.068,-0.097
2020-04-18T12:54:31,2020-04-18_12-54-34,2.23909,260.06,1.59181,195.55,-0.07783,304.54,2.32,2.53,275.65,275.76,275.65,-0.02570,315.39,2.10,2.43,275.50,275.65,275.58,2490.735,2504.079,-0.068,-0.088
2020-04-18T12:54:33,2020-04-18_12-54-36,2.23885,260.03,1.59152,195.52,-0.07808,304.49,2.32,2.53,275.65,275.76,275.65,-0.02563,315.42,2.10,2.43,275.50,275.65,275.58,2490.164,2504.053,-0.085,-0.088
2020-04-18T12:54:35,2020-04-18_12-54-38,2.23824,259.96,1.59128,195.49,-0.07819,304.48,2.33,2.54,275.65,275.76,275.65,-0.02540,315.48,2.10,2.43,275.51,275.65,275.58,2489.980,2504.138,-0.091,-0.086
2020-04-18T12:54:37,2020-04-18_12-54-40,2.23852,259.99,1.59092,195.44,-0.07852,304.42,2.33,2.54,275.65,275.76,275.65,-0.02556,315.44,2.10,2.43,275.51,275.65,275.58,2490.816,2503.966,-0.066,-0.091
2020-04-18T12:54:39,2020-04-18_12-54-42,2.23774,259.90,1.59075,195.42,-0.07845,304.45,2.33,2.54,275.65,275.76,275.65,-0.02612,315.31,2.10,2.43,275.51,275.65,275.58,2490.410,2503.769,-0.078,-0.097
2020-04-18T12:54:41,2020-04-18_12-54-44,2.23834,259.97,1.59023,195.36,-0.07898,304.32,2.33,2.54,275.65,275.76,275.65,-0.02607,315.32,2.10,2.43,275.51,275.65,275.58,2490.576,2503.729,-0.073,-0.098
2020-04-18T12:54:43,2020-04-18_12-54-46,2.23807,259.94,1.59018,195.35,-0.07915,304.31,2.33,2.54,275.65,275.76,275.65,-0.02614,315.30,2.10,2.43,275.51,275.65,275.58,2490.083,2504.049,-0.088,-0.089
2020-04-18T12:54:45,2020-04-18_12-54-48,2.23794,259.92,1.58981,195.31,-0.07927,304.29,2.33,2.54,275.65,275.76,275.65,-0.02599,315.36,2.10,2.43,275.51,275.65,275.58,2490.711,2503.560,-0.069,-0.103
2020-04-18T12:54:47,2020-04-18_12-54-50,2.23767,259.89,1.58956,195.28,-0.07989,304.16,2.33,2.54,275.65,275.76,275.65,-0.02601,315.35,2.10,2.43,275.51,275.65,275.59,2490.127,2504.389,-0.086,-0.078
2020-04-18T12:54:49,2020-04-18_12-54-52,2.23735,259.85,1.58950,195.27,-0.08020,304.09,2.33,2.54,275.65,275.76,275.65,-0.02603,315.35,2.10,2.43,275.51,275.65,275.59,2490.099,2503.908,-0.087,-0.093
2020-04-18T12:54:51,2020-04-18_12-54-54,2.23704,259.82,1.58945,195.26,-0.08042,304.07,2.33,2.54,275.65,275.76,275.65,-0.02613,315.35,2.11,2.43,275.51,275.65,275.59,2490.305,2504.350,-0.081,-0.080
2020-04-18T12:54:53,2020-04-18_12-54-56,2.23717,259.83,1.58938,195.26,-0.08085,303.97,2.33,2.54,275.66,275.76,275.65,-0.02616,315.32,2.10,2.44,275.51,275.65,275.59,2490.628,2503.760,-0.071,-0.097
2020-04-18T12:54:55,2020-04-18_12-54-58,2.23704,259.82,1.58953,195.27,-0.08077,304.00,2.34,2.54,275.66,275.76,275.65,-0.02618,315.35,2.11,2.44,275.51,275.65,275.59,2490.413,2503.732,-0.078,-0.098
2020-04-18T12:54:57,2020-04-18_12-55-00,2.23693,259.81,1.58970,195.30,-0.08104,303.94,2.34,2.54,275.66,275.76,275.65,-0.02617,315.35,2.11,2.44,275.51,275.65,275.59,2490.396,2503.792,-0.078,-0.096
2020-04-18T12:54:59,2020-04-18_12-55-02,2.23728,259.85,1.58985,195.31,-0.08118,303.92,2.34,2.54,275.66,275.76,275.65,-0.02646,315.27,2.11,2.44,275.52,275.66,275.59,2490.426,2503.876,-0.077,-0.094
2020-04-18T12:55:01,2020-04-18_12-55-04,2.23769,259.89,1.59012,195.35,-0.08144,303.85,2.34,2.54,275.66,275.76,275.65,-0.02619,315.35,2.11,2.44,275.52,275.66,275.59,2490.423,2503.854,-0.077,-0.094
2020-04-18T12:55:03,2020-04-18_12-55-06,2.23859,260.00,1.59038,195.38,-0.08147,303.84,2.34,2.54,275.66,275.77,275.65,-0.02626,315.34,2.11,2.44,275.52,275.66,275.59,2490.129,2504.422,-0.086,-0.077
2020-04-18T12:55:05,2020-04-18_12-55-08,2.23981,260.14,1.59084,195.43,-0.08159,303.80,2.34,2.55,275.66,275.77,275.65,-0.02629,315.34,2.11,2.44,275.52,275.66,275.59,2490.363,2504.058,-0.079,-0.088
2020-04-18T12:55:07,2020-04-18_12-55-10,2.24105,260.29,1.59147,195.51,-0.08157,303.80,2.34,2.55,275.66,275.77,275.65,-0.02615,315.37,2.11,2.44,275.52,275.66,275.59,2490.393,2504.344,-0.078,-0.080
2020-04-18T12:55:09,2020-04-18_12-55-12,2.24273,260.48,1.59240,195.63,-0.08195,303.70,2.34,2.55,275.67,275.78,275.66,-0.02636,315.34,2.11,2.44,275.52,275.66,275.59,2490.807,2503.785,-0.066,-0.096
2020-04-18T12:55:11,2020-04-18_12-55-14,2.24482,260.72,1.59325,195.73,-0.08188,303.69,2.34,2.55,275.67,275.78,275.66,-0.02645,315.31,2.11,2.44,275.52,275.66,275.59,2490.431,2503.874,-0.077,-0.094
2020-04-18T12:55:13,2020-04-18_12-55-16,2.24724,261.00,1.59441,195.87,-0.08217,303.64,2.34,2.55,275.67,275.78,275.66,-0.02641,315.33,2.11,2.44,275.52,275.66,275.60,2490.387,2504.041,-0.078,-0.089
2020-04-18T12:55:15,2020-04-18_12-55-18,2.25002,261.33,1.59568,196.03,-0.08221,303.62,2.35,2.55,275.67,275.78,275.66,-0.02613,315.40,2.11,2.44,275.52,275.66,275.60,2490.653,2504.229,-0.070,-0.083
2020-04-18T12:55:17,2020-04-18_12-55-20,2.25341,261.72,1.59719,196.21,-0.08214,303.63,2.35,2.55,275.67,275.78,275.66,-0.02625,315.38,2.12,2.44,275.52,275.66,275.60,2490.589,2504.270,-0.072,-0.082
2020-04-18T12:55:19,2020-04-18_12-55-22,2.25723,262.16,1.59895,196.43,-0.08242,303.57,2.35,2.56,275.67,275.78,275.66,-0.02651,315.31,2.12,2.45,275.52,275.66,275.60,2490.769,2503.786,-0.067,-0.096
2020-04-18T12:55:21,2020-04-18_12-55-24,2.26127,262.63,1.60123,196.71,-0.08285,303.48,2.35,2.56,275.67,275.78,275.67,-0.02622,315.38,2.12,2.45,275.53,275.66,275.60,2490.427,2504.061,-0.077,-0.088
2020-04-18T12:55:23,2020-04-18_12-55-26,2.26621,263.21,1.60364,197.01,-0.08312,303.43,2.35,2.56,275.67,275.78,275.67,-0.02634,315.36,2.12,2.45,275.53,275.67,275.60,2490.736,2503.552,-0.068,-0.103
2020-04-18T12:55:25,2020-04-18_12-55-28,2.27158,263.83,1.60635,197.34,-0.08333,303.41,2.35,2.56,275.67,275.78,275.67,-0.02599,315.46,2.12,2.45,275.53,275.67,275.60,2490.462,2503.536,-0.076,-0.104
2020-04-18T12:55:27,2020-04-18_12-55-30,2.27706,264.47,1.60939,197.71,-0.08395,303.29,2.35,2.55,275.67,275.78,275.67,-0.02639,315.35,2.12,2.45,275.53,275.67,275.60,2490.718,2503.376,-0.068,-0.109
2020-04-18T12:55:29,2020-04-18_12-55-32,2.28233,265.08,1.61304,198.16,-0.08440,303.21,2.35,2.55,275.67,275.77,275.67,-0.02633,315.37,2.12,2.45,275.53,275.67,275.60,2490.226,2504.103,-0.083,-0.087
2020-04-18T12:55:31,2020-04-18_12-55-34,2.28884,265.84,1.61686,198.63,-0.08458,303.17,2.35,2.55,275.67,275.77,275.67,-0.02638,315.36,2.12,2.45,275.53,275.67,275.60,2490.242,2504.218,-0.083,-0.083
2020-04-18T12:55:33,2020-04-18_12-55-36,2.29574,266.64,1.62109,199.15,-0.08430,303.26,2.35,2.56,275.67,275.77,275.67,-0.02645,315.35,2.12,2.45,275.53,275.67,275.60,2490.427,2503.755,-0.077,-0.097
2020-04-18T12:55:35,2020-04-18_12-55-38,2.30249,267.42,1.62564,199.71,-0.08460,303.19,2.35,2.56,275.68,275.78,275.67,-0.02640,315.36,2.12,2.45,275.53,275.67,275.61,2490.414,2504.165,-0.078,-0.085
2020-04-18T12:55:37,2020-04-18_12-55-40,2.30962,268.25,1.63033,200.29,-0.08478,303.13,2.36,2.56,275.68,275.78,275.67,-0.02650,315.34,2.12,2.45,275.53,275.67,275.61,2490.226,2504.050,-0.083,-0.089
2020-04-18T12:55:39,2020-04-18_12-55-42,2.31766,269.18,1.63556,200.93,-0.08477,303.12,2.36,2.56,275.68,275.78,275.67,-0.02670,315.29,2.13,2.45,275.53,275.67,275.61,2490.403,2503.479,-0.078,-0.106
2020-04-18T12:55:41,2020-04-18_12-55-44,2.32627,270.18,1.64116,201.62,-0.08465,303.14,2.36,2.56,275.68,275.79,275.67,-0.02649,315.35,2.13,2.46,275.53,275.67,275.61,2490.699,2503.846,-0.069,-0.095
2020-04-18T12:55:43,2020-04-18_12-55-46,2.33487,271.18,1.64720,202.36,-0.08497,303.05,2.36,2.56,275.68,275.79,275.67,-0.02670,315.30,2.13,2.46,275.53,275.68,275.61,2490.478,2503.829,-0.076,-0.095
2020-04-18T12:55:45,2020-04-18_12-55-48,2.34383,272.22,1.65310,203.08,-0.08473,303.12,2.36,2.57,275.68,275.79,275.67,-0.02668,315.31,2.13,2.46,275.54,275.68,275.61,2490.169,2503.994,-0.085,-0.090
2020-04-18T12:55:47,2020-04-18_12-55-50,2.35262,273.24,1.65852,203.75,-0.08499,303.05,2.36,2.57,275.68,275.79,275.68,-0.02649,315.34,2.13,2.46,275.54,275.68,275.61,2490.417,2504.291,-0.077,-0.081
2020-04-18T12:55:49,2020-04-18_12-55-52,2.36108,274.23,1.66387,204.41,-0.08486,303.08,2.36,2.57,275.68,275.79,275.68,-0.02656,315.35,2.13,2.46,275.54,275.68,275.61,2490.709,2503.848,-0.069,-0.095
2020-04-18T12:55:51,2020-04-18_12-55-54,2.36884,275.13,1.66863,204.99,-0.08448,303.14,2.36,2.57,275.69,275.80,275.68,-0.02618,315.42,2.13,2.46,275.54,275.68,275.61,2490.403,2504.249,-0.078,-0.083
2020-04-18T12:55:53,2020-04-18_12-55-56,2.37609,275.97,1.67337,205.57,-0.08434,303.15,2.36,2.57,275.69,275.80,275.68,-0.02593,315.50,2.13,2.46,275.54,275.68,275.61,2490.432,2504.053,-0.077,-0.088
2020-04-18T12:55:55,2020-04-18_12-55-58,2.38278,276.75,1.67736,206.06,-0.08404,303.20,2.36,2.58,275.69,275.81,275.68,-0.02591,315.48,2.13,2.46,275.54,275.68,275.62,2490.121,2504.008,-0.086,-0.090
2020-04-18T12:55:57,2020-04-18_12-56-00,2.38943,277.52,1.68101,206.51,-0.08395,303.20,2.37,2.58,275.69,275.81,275.69,-0.02607,315.45,2.13,2.47,275.54,275.69,275.62,2490.435,2503.806,-0.077,-0.096
2020-04-18T12:55:59,2020-04-18_12-56-02,2.39510,278.18,1.68443,206.93,-0.08392,303.19,2.37,2.58,275.70,275.81,275.69,-0.02593,315.48,2.13,2.47,275.54,275.69,275.62,2490.403,2503.880,-0.078,-0.094
2020-04-18T12:56:01,2020-04-18_12-56-04,2.40124,278.89,1.68692,207.24,-0.08425,303.13,2.37,2.58,275.70,275.81,275.69,-0.02604,315.45,2.13,2.47,275.54,275.69,275.62,2490.299,2504.326,-0.081,-0.080
2020-04-18T12:56:03,2020-04-18_12-56-06,2.40605,279.45,1.68970,207.58,-0.08480,303.03,2.37,2.58,275.70,275.81,275.69,-0.02597,315.46,2.14,2.47,275.55,275.69,275.62,2490.088,2504.179,-0.087,-0.085
2020-04-18T12:56:05,2020-04-18_12-56-08,2.40981,279.89,1.69275,207.95,-0.08494,303.03,2.37,2.58,275.70,275.80,275.69,-0.02559,315.56,2.14,2.47,275.55,275.69,275.63,2490.400,2504.050,-0.078,-0.089
2020-04-18T12:56:07,2020-04-18_12-56-10,2.41448,280.43,1.69553,208.30,-0.08460,303.14,2.37,2.58,275.70,275.80,275.69,-0.02608,315.42,2.14,2.47,275.55,275.69,275.63,2490.444,2503.788,-0.077,-0.096
2020-04-18T12:56:09,2020-04-18_12-56-12,2.41948,281.01,1.69905,208.73,-0.08497,303.05,2.37,2.58,275.70,275.80,275.69,-0.02633,315.36,2.14,2.47,275.55,275.70,275.63,2490.261,2504.341,-0.082,-0.080
2020-04-18T12:56:11,2020-04-18_12-56-14,2.42433,281.57,1.70306,209.22,-0.08484,303.10,2.37,2.58,275.70,275.81,275.69,-0.02619,315.40,2.14,2.48,275.55,275.70,275.63,2490.196,2504.095,-0.084,-0.087
2020-04-18T12:56:13,2020-04-18_12-56-16,2.42795,281.99,1.70553,209.52,-0.08475,303.09,2.37,2.59,275.70,275.81,275.70,-0.02613,315.41,2.14,2.48,275.55,275.70,275.63,2490.186,2504.371,-0.084,-0.079
2020-04-18T12:56:15,2020-04-18_12-56-18,2.43155,282.41,1.70778,209.80,-0.08428,303.17,2.37,2.59,275.71,275.81,275.70,-0.02638,315.34,2.14,2.48,275.56,275.70,275.63,2490.428,2504.069,-0.077,-0.088
2020-04-18T12:56:17,2020-04-18_12-56-20,2.43431,282.73,1.70919,209.97,-0.08372,303.27,2.38,2.59,275.71,275.82,275.70,-0.02625,315.37,2.14,2.48,275.56,275.70,275.63,2490.247,2504.100,-0.083,-0.087
2020-04-18T12:56:19,2020-04-18_12-56-22,2.43434,282.73,1.70877,209.92,-0.08370,303.26,2.38,2.60,275.71,275.82,275.70,-0.02579,315.49,2.14,2.48,275.56,275.70,275.63,2490.114,2504.179,-0.087,-0.085
2020-04-18T12:56:21,2020-04-18_12-56-24,2.43520,282.83,1.70945,210.01,-0.08325,303.34,2.38,2.60,275.71,275.83,275.71,-0.02541,315.58,2.14,2.48,275.56,275.70,275.64,2490.133,2504.021,-0.086,-0.089
2020-04-18T12:56:23,2020-04-18_12-56-26,2.43712,283.06,1.71052,210.14,-0.08302,303.37,2.38,2.60,275.72,275.83,275.71,-0.02556,315.53,2.14,2.48,275.56,275.70,275.64,2490.443,2503.758,-0.077,-0.097
2020-04-18T12:56:25,2020-04-18_12-56-28,2.43967,283.35,1.71198,210.32,-0.08281,303.41,2.38,2.60,275.72,275.83,275.71,-0.02548,315.55,2.15,2.49,275.56,275.71,275.64,2490.350,2504.113,-0.080,-0.087
2020-04-18T12:56:27,2020-04-18_12-56-30,2.44267,283.70,1.71321,210.47,-0.08251,303.47,2.38,2.61,275.72,275.84,275.71,-0.02544,315.57,2.15,2.49,275.56,275.71,275.64,2490.153,2504.322,-0.085,-0.080
2020-04-18T12:56:29,2020-04-18_12-56-32,2.44413,283.87,1.71514,210.71,-0.08270,303.42,2.38,2.61,275.72,275.84,275.72,-0.02570,315.48,2.15,2.49,275.57,275.71,275.64,2490.528,2503.849,-0.074,-0.095
2020-04-18T12:56:31,2020-04-18_12-56-34,2.44658,284.16,1.71650,210.87,-0.08257,303.43,2.38,2.61,275.72,275.84,275.72,-0.02531,315.58,2.15,2.49,275.57,275.71,275.64,2490.282,2503.991,-0.082,-0.090
2020-04-18T12:56:33,2020-04-18_12-56-36,2.44904,284.44,1.71808,211.07,-0.08216,303.54,2.38,2.61,275.73,275.84,275.72,-0.02566,315.49,2.15,2.49,275.57,275.71,275.65,2490.149,2503.699,-0.086,-0.099
2020-04-18T12:56:35,2020-04-18_12-56-38,2.45142,284.72,1.72019,211.33,-0.08198,303.57,2.39,2.61,275.73,275.84,275.72,-0.02561,315.50,2.15,2.49,275.57,275.71,275.65,2490.103,2503.579,-0.087,-0.103
2020-04-18T12:56:37,2020-04-18_12-56-40,2.45442,285.07,1.72190,211.54,-0.08186,303.57,2.39,2.62,275.73,275.85,275.72,-0.02554,315.52,2.15,2.50,275.57,275.71,275.65,2490.667,2503.740,-0.070,-0.098
2020-04-18T12:56:39,2020-04-18_12-56-42,2.45766,285.44,1.72451,211.86,-0.08143,303.65,2.39,2.62,275.73,275.85,275.73,-0.02527,315.58,2.15,2.50,275.57,275.72,275.65,2490.123,2503.779,-0.086,-0.097
2020-04-18T12:56:41,2020-04-18_12-56-44,2.46105,285.84,1.72675,212.13,-0.08117,303.69,2.39,2.62,275.74,275.85,275.73,-0.02550,315.51,2.15,2.50,275.58,275.72,275.65,2490.440,2504.340,-0.077,-0.080
2020-04-18T12:56:43,2020-04-18_12-56-46,2.46466,286.26,1.72919,212.43,-0.08096,303.73,2.39,2.63,275.74,275.86,275.73,-0.02531,315.56,2.15,2.50,275.58,275.72,275.65,2490.361,2504.058,-0.079,-0.088
2020-04-18T12:56:45,2020-04-18_12-56-48,2.46900,286.76,1.73207,212.78,-0.08092,303.72,2.39,2.63,275.74,275.86,275.74,-0.02518,315.59,2.15,2.50,275.58,275.72,275.66,2490.083,2504.250,-0.088,-0.083
2020-04-18T12:56:47,2020-04-18_12-56-50,2.47345,287.28,1.73586,213.25,-0.08051,303.82,2.39,2.63,275.74,275.86,275.74,-0.02503,315.63,2.16,2.50,275.58,275.72,275.66,2490.731,2504.571,-0.068,-0.073
2020-04-18T12:56:49,2020-04-18_12-56-52,2.47914,287.94,1.73994,213.75,-0.08065,303.77,2.39,2.63,275.74,275.86,275.74,-0.02558,315.49,2.16,2.50,275.58,275.73,275.66,2490.375,2503.444,-0.079,-0.107
2020-04-18T12:56:51,2020-04-18_12-56-54,2.48524,288.65,1.74411,214.26,-0.08056,303.81,2.39,2.63,275.74,275.86,275.74,-0.02542,315.53,2.16,2.51,275.58,275.73,275.66,2490.511,2503.754,-0.075,-0.097
2020-04-18T12:56:53,2020-04-18_12-56-56,2.49220,289.45,1.74910,214.88,-0.08068,303.78,2.39,2.63,275.75,275.86,275.74,-0.02600,315.39,2.16,2.51,275.58,275.73,275.66,2490.115,2503.821,-0.087,-0.095
2020-04-18T12:56:55,2020-04-18_12-56-58,2.50019,290.38,1.75482,215.58,-0.08020,303.89,2.40,2.64,275.75,275.87,275.75,-0.02566,315.48,2.16,2.51,275.58,275.73,275.66,2489.938,2504.357,-0.092,-0.079
2020-04-18T12:56:57,2020-04-18_12-57-00,2.51265,291.83,1.76378,216.68,-0.07985,303.97,2.40,2.64,275.75,275.87,275.75,-0.02576,315.45,2.16,2.51,275.58,275.73,275.66,2490.442,2504.048,-0.077,-0.089
2020-04-18T12:56:59,2020-04-18_12-57-02,2.53130,294.00,1.77704,218.31,-0.07935,304.08,2.40,2.64,275.75,275.87,275.75,-0.02564,315.48,2.16,2.51,275.58,275.73,275.66,2490.436,2504.060,-0.077,-0.088
2020-04-18T12:57:01,2020-04-18_12-57-04,2.53945,294.94,1.78344,219.10,-0.07873,304.21,2.40,2.64,275.75,275.87,275.75,-0.02570,315.48,2.16,2.51,275.59,275.73,275.66,2490.443,2504.053,-0.077,-0.088
2020-04-18T12:57:03,2020-04-18_12-57-06,2.54732,295.86,1.78997,219.90,-0.07867,304.22,2.40,2.64,275.76,275.87,275.76,-0.02543,315.55,2.16,2.51,275.59,275.73,275.67,2490.254,2503.747,-0.082,-0.098
2020-04-18T12:57:05,2020-04-18_12-57-08,2.55412,296.65,1.79473,220.48,-0.07777,304.40,2.40,2.65,275.76,275.88,275.76,-0.02519,315.60,2.16,2.51,275.59,275.73,275.67,2490.686,2503.767,-0.069,-0.097
2020-04-18T12:57:07,2020-04-18_12-57-10,2.55987,297.31,1.79991,221.12,-0.07758,304.44,2.40,2.65,275.76,275.88,275.76,-0.02551,315.51,2.16,2.51,275.59,275.74,275.67,2490.196,2504.090,-0.084,-0.087
2020-04-18T12:57:09,2020-04-18_12-57-12,2.57225,298.75,1.80981,222.34,-0.07719,304.52,2.40,2.65,275.76,275.88,275.76,-0.02539,315.54,2.17,2.52,275.59,275.74,275.67,2490.446,2503.766,-0.077,-0.097
2020-04-18T12:57:11,2020-04-18_12-57-14,2.60518,302.58,1.83382,225.28,-0.07691,304.58,2.40,2.66,275.77,275.88,275.77,-0.02545,315.52,2.17,2.52,275.59,275.74,275.67,2490.129,2504.364,-0.086,-0.079
2020-04-18T12:57:13,2020-04-18_12-57-16,2.71918,315.82,1.91166,234.85,-0.07620,304.74,2.41,2.66,275.77,275.88,275.77,-0.02491,315.65,2.17,2.52,275.60,275.74,275.67,2490.139,2504.354,-0.086,-0.079
2020-04-18T12:57:15,2020-04-18_12-57-18,2.80392,325.66,1.96697,241.64,-0.07574,304.82,2.41,2.66,275.77,275.89,275.77,-0.02465,315.71,2.17,2.52,275.60,275.74,275.68,2491.005,2504.154,-0.060,-0.085
2020-04-18T12:57:17,2020-04-18_12-57-20,2.71498,315.33,1.90598,234.15,-0.07559,304.83,2.41,2.66,275.78,275.89,275.78,-0.02467,315.67,2.17,2.53,275.60,275.75,275.68,2490.140,2503.753,-0.086,-0.097
2020-04-18T12:57:19,2020-04-18_12-57-22,2.64268,306.93,1.85873,228.35,-0.07551,304.83,2.41,2.67,275.78,275.89,275.78,-0.02428,315.76,2.17,2.53,275.60,275.75,275.68,2490.299,2504.072,-0.081,-0.088
2020-04-18T12:57:21,2020-04-18_12-57-24,2.59628,301.54,1.82749,224.51,-0.07565,304.81,2.41,2.67,275.78,275.89,275.78,-0.02462,315.66,2.17,2.53,275.61,275.75,275.68,2490.152,2503.833,-0.085,-0.095
2020-04-18T12:57:23,2020-04-18_12-57-26,2.57979,299.63,1.81656,223.16,-0.07624,304.70,2.41,2.67,275.78,275.89,275.78,-0.02466,315.64,2.17,2.53,275.61,275.75,275.69,2489.897,2504.090,-0.093,-0.087
2020-04-18T12:57:25,2020-04-18_12-57-28,2.57054,298.55,1.81200,222.60,-0.07651,304.68,2.41,2.67,275.78,275.88,275.78,-0.02499,315.56,2.17,2.53,275.61,275.75,275.69,2490.120,2504.393,-0.086,-0.078
2020-04-18T12:57:27,2020-04-18_12-57-30,2.55633,296.90,1.80280,221.47,-0.07641,304.74,2.41,2.66,275.78,275.88,275.78,-0.02510,315.53,2.17,2.54,275.61,275.76,275.69,2490.195,2504.335,-0.084,-0.080
2020-04-18T12:57:29,2020-04-18_12-57-32,2.57067,298.57,1.81373,222.82,-0.07641,304.77,2.42,2.66,275.78,275.88,275.78,-0.02512,315.53,2.18,2.54,275.61,275.76,275.69,2490.450,2504.343,-0.076,-0.080
2020-04-18T12:57:31,2020-04-18_12-57-34,2.59977,301.95,1.83480,225.41,-0.07587,304.91,2.42,2.67,275.78,275.88,275.78,-0.02526,315.50,2.18,2.54,275.61,275.76,275.69,2490.685,2504.087,-0.069,-0.087
2020-04-18T12:57:33,2020-04-18_12-57-36,2.63885,306.49,1.86223,228.77,-0.07528,305.04,2.42,2.67,275.78,275.89,275.78,-0.02526,315.52,2.18,2.54,275.61,275.76,275.69,2490.445,2503.701,-0.077,-0.099
2020-04-18T12:57:35,2020-04-18_12-57-38,2.57340,298.89,1.81675,223.19,-0.07490,305.09,2.42,2.67,275.78,275.89,275.79,-0.02498,315.59,2.18,2.54,275.61,275.76,275.69,2490.162,2503.977,-0.085,-0.091
2020-04-18T12:57:37,2020-04-18_12-57-40,2.54592,295.69,1.79827,220.92,-0.07441,305.19,2.42,2.68,275.79,275.90,275.79,-0.02491,315.59,2.18,2.54,275.62,275.76,275.70,2490.122,2504.115,-0.086,-0.087
2020-04-18T12:57:39,2020-04-18_12-57-42,2.52672,293.46,1.78600,219.41,-0.07457,305.14,2.42,2.68,275.79,275.90,275.79,-0.02522,315.52,2.18,2.54,275.62,275.76,275.70,2490.152,2504.345,-0.085,-0.080
2020-04-18T12:57:41,2020-04-18_12-57-44,2.50502,290.94,1.77125,217.60,-0.07453,305.15,2.42,2.68,275.79,275.90,275.79,-0.02503,315.58,2.18,2.54,275.62,275.76,275.70,2490.703,2504.349,-0.069,-0.080
2020-04-18T12:57:43,2020-04-18_12-57-46,2.48955,289.15,1.76092,216.33,-0.07472,305.10,2.42,2.68,275.79,275.90,275.79,-0.02528,315.52,2.18,2.54,275.62,275.76,275.70,2490.391,2503.806,-0.078,-0.096
2020-04-18T12:57:45,2020-04-18_12-57-48,2.47266,287.18,1.74993,214.98,-0.07522,305.01,2.42,2.68,275.79,275.90,275.79,-0.02537,315.50,2.18,2.54,275.62,275.77,275.70,2490.092,2504.013,-0.087,-0.090
2020-04-18T12:57:47,2020-04-18_12-57-50,2.46536,286.34,1.74525,214.40,-0.07528,305.04,2.43,2.68,275.79,275.90,275.79,-0.02582,315.41,2.18,2.54,275.62,275.77,275.70,2490.455,2503.833,-0.076,-0.095
2020-04-18T12:57:49,2020-04-18_12-57-52,2.47395,287.33,1.75137,215.16,-0.07523,305.07,2.43,2.68,275.79,275.90,275.79,-0.02553,315.50,2.19,2.54,275.62,275.77,275.70,2490.094,2503.917,-0.087,-0.092
2020-04-18T12:57:51,2020-04-18_12-57-54,2.46903,286.76,1.74799,214.74,-0.07487,305.16,2.43,2.68,275.79,275.90,275.79,-0.02555,315.49,2.19,2.54,275.62,275.77,275.70,2490.635,2504.319,-0.071,-0.080
2020-04-18T12:57:53,2020-04-18_12-57-56,2.49393,289.66,1.76503,216.83,-0.07455,305.27,2.43,2.68,275.79,275.90,275.80,-0.02543,315.55,2.19,2.55,275.62,275.77,275.70,2490.207,2504.522,-0.084,-0.074
2020-04-18T12:57:55,2020-04-18_12-57-58,2.50731,291.21,1.77507,218.07,-0.07494,305.17,2.43,2.68,275.79,275.90,275.80,-0.02562,315.50,2.19,2.55,275.62,275.77,275.70,2490.126,2504.363,-0.086,-0.079
2020-04-18T12:57:57,2020-04-18_12-58-00,2.45257,284.85,1.73821,213.54,-0.07498,305.20,2.43,2.68,275.79,275.90,275.80,-0.02538,315.57,2.19,2.55,275.62,275.77,275.70,2490.217,2504.379,-0.083,-0.079
2020-04-18T12:57:59,2020-04-18_12-58-02,2.44735,284.25,1.73577,213.24,-0.07576,305.06,2.43,2.68,275.79,275.89,275.80,-0.02557,315.53,2.19,2.55,275.62,275.77,275.70,2490.451,2503.763,-0.076,-0.097
2020-04-18T12:58:01,2020-04-18_12-58-04,2.47265,287.18,1.75282,215.33,-0.07532,305.21,2.43,2.68,275.79,275.89,275.79,-0.02626,315.38,2.19,2.55,275.62,275.77,275.70,2489.580,2504.061,-0.103,-0.088
2020-04-18T12:58:03,2020-04-18_12-58-06,2.45454,285.08,1.73845,213.57,-0.07573,305.14,2.43,2.67,275.79,275.89,275.79,-0.02585,315.50,2.19,2.55,275.62,275.77,275.70,2490.476,2504.086,-0.076,-0.087
2020-04-18T12:58:05,2020-04-18_12-58-08,2.42311,281.43,1.71986,211.29,-0.07600,305.11,2.43,2.67,275.79,275.89,275.79,-0.02614,315.44,2.19,2.55,275.62,275.77,275.70,2490.437,2503.732,-0.077,-0.098
2020-04-18T12:58:07,2020-04-18_12-58-10,2.39355,278.00,1.70076,208.94,-0.07642,305.04,2.44,2.67,275.79,275.89,275.79,-0.02605,315.48,2.19,2.55,275.62,275.77,275.70,2490.419,2504.002,-0.077,-0.090
2020-04-18T12:58:09,2020-04-18_12-58-12,2.40416,279.23,1.70870,209.91,-0.07615,305.14,2.44,2.67,275.79,275.89,275.79,-0.02643,315.41,2.20,2.55,275.62,275.77,275.70,2490.363,2504.029,-0.079,-0.089
2020-04-18T12:58:11,2020-04-18_12-58-14,2.39376,278.02,1.70181,209.07,-0.07608,305.16,2.44,2.67,275.79,275.89,275.79,-0.02646,315.42,2.20,2.55,275.62,275.77,275.70,2490.124,2504.209,-0.086,-0.084
2020-04-18T12:58:13,2020-04-18_12-58-16,2.38637,277.16,1.69613,208.37,-0.07576,305.25,2.44,2.67,275.79,275.89,275.79,-0.02647,315.43,2.20,2.55,275.62,275.77,275.70,2490.504,2503.806,-0.075,-0.096
2020-04-18T12:58:15,2020-04-18_12-58-18,2.37324,275.64,1.68670,207.21,-0.07564,305.29,2.44,2.67,275.79,275.89,275.79,-0.02643,315.47,2.20,2.55,275.62,275.77,275.70,2490.226,2503.965,-0.083,-0.091
2020-04-18T12:58:17,2020-04-18_12-58-20,2.37744,276.13,1.68973,207.58,-0.07579,305.26,2.44,2.67,275.79,275.89,275.79,-0.02633,315.50,2.20,2.55,275.62,275.77,275.70,2490.485,2503.723,-0.075,-0.098
2020-04-18T12:58:19,2020-04-18_12-58-22,2.34995,272.93,1.67046,205.22,-0.07559,305.31,2.44,2.68,275.79,275.89,275.79,-0.02657,315.45,2.20,2.55,275.62,275.77,275.70,2489.970,2504.069,-0.091,-0.088
2020-04-18T12:58:21,2020-04-18_12-58-24,2.33051,270.68,1.65691,203.55,-0.07580,305.27,2.44,2.68,275.79,275.90,275.79,-0.02687,315.37,2.20,2.55,275.62,275.77,275.70,2490.685,2504.064,-0.069,-0.088
2020-04-18T12:58:23,2020-04-18_12-58-26,2.33294,270.96,1.65844,203.74,-0.07590,305.25,2.44,2.68,275.79,275.90,275.79,-0.02674,315.43,2.20,2.55,275.62,275.77,275.70,2490.429,2504.148,-0.077,-0.086
2020-04-18T12:58:25,2020-04-18_12-58-28,2.32254,269.75,1.65119,202.85,-0.07592,305.26,2.45,2.68,275.80,275.90,275.79,-0.02668,315.45,2.20,2.55,275.62,275.77,275.70,2490.305,2504.446,-0.081,-0.077
2020-04-18T12:58:27,2020-04-18_12-58-30,2.31649,269.05,1.64676,202.30,-0.07581,305.28,2.45,2.68,275.80,275.90,275.79,-0.02688,315.41,2.20,2.55,275.62,275.77,275.70,2490.767,2503.734,-0.067,-0.098
2020-04-18T12:58:29,2020-04-18_12-58-32,2.34552,272.42,1.66586,204.65,-0.07563,305.35,2.45,2.68,275.80,275.90,275.79,-0.02692,315.42,2.20,2.55,275.62,275.77,275.70,2490.311,2503.818,-0.081,-0.095
2020-04-18T12:58:31,2020-04-18_12-58-34,2.37389,275.71,1.68518,207.02,-0.07509,305.48,2.45,2.68,275.80,275.90,275.80,-0.02692,315.43,2.20,2.55,275.63,275.77,275.70,2490.628,2504.039,-0.071,-0.089
2020-04-18T12:58:33,2020-04-18_12-58-36,2.30266,267.44,1.63488,200.85,-0.07567,305.35,2.45,2.68,275.80,275.90,275.80,-0.02685,315.47,2.21,2.55,275.63,275.77,275.70,2490.008,2504.093,-0.090,-0.087
2020-04-18T12:58:35,2020-04-18_12-58-38,2.27850,264.63,1.61833,198.81,-0.07609,305.28,2.45,2.68,275.80,275.90,275.80,-0.02684,315.49,2.21,2.55,275.62,275.77,275.70,2490.445,2504.376,-0.077,-0.079
2020-04-18T12:58:37,2020-04-18_12-58-40,2.26947,263.59,1.61217,198.05,-0.07638,305.24,2.45,2.68,275.80,275.90,275.80,-0.02721,315.40,2.21,2.55,275.63,275.77,275.70,2490.405,2504.617,-0.078,-0.072
2020-04-18T12:58:39,2020-04-18_12-58-42,2.26437,262.99,1.60794,197.54,-0.07618,305.29,2.45,2.68,275.80,275.90,275.80,-0.02753,315.35,2.21,2.55,275.62,275.77,275.70,2490.549,2504.299,-0.074,-0.081
2020-04-18T12:58:41,2020-04-18_12-58-44,2.26060,262.56,1.60473,197.14,-0.07615,305.31,2.45,2.68,275.80,275.90,275.80,-0.02752,315.35,2.21,2.55,275.63,275.77,275.70,2490.627,2503.777,-0.071,-0.097
2020-04-18T12:58:43,2020-04-18_12-58-46,2.25750,262.19,1.60229,196.84,-0.07544,305.49,2.45,2.68,275.80,275.90,275.80,-0.02737,315.40,2.21,2.55,275.63,275.77,275.70,2490.439,2504.045,-0.077,-0.089
2020-04-18T12:58:45,2020-04-18_12-58-48,2.25539,261.95,1.60006,196.57,-0.07542,305.51,2.46,2.68,275.80,275.90,275.80,-0.02786,315.30,2.21,2.55,275.62,275.77,275.70,2490.421,2503.990,-0.077,-0.090
2020-04-18T12:58:47,2020-04-18_12-58-50,2.25387,261.77,1.59863,196.39,-0.07514,305.57,2.46,2.68,275.80,275.90,275.80,-0.02763,315.38,2.21,2.55,275.63,275.77,275.70,2490.429,2503.776,-0.077,-0.097
2020-04-18T12:58:49,2020-04-18_12-58-52,2.25301,261.67,1.59770,196.28,-0.07490,305.64,2.46,2.68,275.80,275.91,275.80,-0.02776,315.35,2.21,2.55,275.63,275.77,275.70,2489.922,2504.068,-0.092,-0.088
2020-04-18T12:58:51,2020-04-18_12-58-54,2.25270,261.64,1.59724,196.22,-0.07478,305.68,2.46,2.69,275.80,275.91,275.80,-0.02770,315.38,2.21,2.55,275.63,275.77,275.70,2490.211,2504.372,-0.084,-0.079
2020-04-18T12:58:53,2020-04-18_12-58-56,2.25314,261.69,1.59692,196.18,-0.07469,305.70,2.46,2.69,275.80,275.91,275.80,-0.02783,315.37,2.21,2.55,275.63,275.77,275.70,2490.659,2503.812,-0.070,-0.096
2020-04-18T12:58:55,2020-04-18_12-58-58,2.25340,261.72,1.59722,196.22,-0.07449,305.76,2.46,2.69,275.80,275.91,275.80,-0.02715,315.55,2.21,2.55,275.63,275.77,275.70,2490.190,2504.156,-0.084,-0.085
2020-04-18T12:58:57,2020-04-18_12-59-00,2.25393,261.78,1.59761,196.27,-0.07476,305.69,2.46,2.69,275.80,275.91,275.80,-0.02714,315.56,2.22,2.55,275.63,275.77,275.70,2490.739,2503.751,-0.068,-0.097
2020-04-18T12:58:59,2020-04-18_12-59-02,2.25465,261.86,1.59807,196.32,-0.07424,305.81,2.46,2.69,275.81,275.91,275.80,-0.02750,315.46,2.22,2.55,275.63,275.77,275.70,2490.446,2503.967,-0.077,-0.091
2020-04-18T12:59:01,2020-04-18_12-59-04,2.25562,261.98,1.59877,196.41,-0.07418,305.82,2.46,2.69,275.81,275.91,275.80,-0.02808,315.32,2.22,2.55,275.63,275.77,275.70,2490.665,2503.776,-0.070,-0.097
2020-04-18T12:59:03,2020-04-18_12-59-06,2.25683,262.12,1.59951,196.50,-0.07423,305.81,2.46,2.69,275.81,275.92,275.80,-0.02764,315.44,2.22,2.55,275.63,275.77,275.70,2490.443,2504.090,-0.077,-0.087
2020-04-18T12:59:05,2020-04-18_12-59-08,2.25808,262.26,1.60057,196.63,-0.07393,305.90,2.46,2.69,275.81,275.92,275.81,-0.02766,315.44,2.22,2.55,275.63,275.77,275.70,2490.358,2504.307,-0.079,-0.081
2020-04-18T12:59:07,2020-04-18_12-59-10,2.25923,262.40,1.60191,196.79,-0.07387,305.92,2.47,2.69,275.81,275.92,275.81,-0.02798,315.36,2.22,2.55,275.63,275.77,275.70,2490.238,2504.094,-0.083,-0.087
2020-04-18T12:59:09,2020-04-18_12-59-12,2.26055,262.55,1.60324,196.96,-0.07394,305.90,2.47,2.70,275.81,275.92,275.81,-0.02775,315.42,2.22,2.55,275.63,275.77,275.71,2490.322,2503.797,-0.080,-0.096
2020-04-18T12:59:11,2020-04-18_12-59-14,2.26229,262.75,1.60450,197.11,-0.07398,305.90,2.47,2.70,275.81,275.92,275.81,-0.02776,315.43,2.22,2.55,275.63,275.77,275.71,2490.767,2503.733,-0.067,-0.098
2020-04-18T12:59:13,2020-04-18_12-59-16,2.26357,262.90,1.60572,197.26,-0.07381,305.96,2.47,2.70,275.81,275.92,275.81,-0.02735,315.54,2.22,2.55,275.63,275.77,275.71,2490.554,2503.689,-0.073,-0.099
2020-04-18T12:59:15,2020-04-18_12-59-18,2.26410,262.96,1.60784,197.52,-0.07444,305.84,2.47,2.70,275.81,275.91,275.81,-0.02772,315.46,2.22,2.55,275.63,275.77,275.71,2490.209,2503.808,-0.084,-0.096
2020-04-18T12:59:17,2020-04-18_12-59-20,2.26465,263.03,1.60868,197.63,-0.07449,305.85,2.47,2.70,275.81,275.91,275.81,-0.02778,315.45,2.22,2.56,275.63,275.77,275.71,2490.132,2504.046,-0.086,-0.089
2020-04-18T12:59:19,2020-04-18_12-59-22,2.26652,263.24,1.61011,197.80,-0.07453,305.84,2.47,2.70,275.81,275.92,275.81,-0.02786,315.43,2.22,2.56,275.63,275.77,275.71,2490.454,2504.293,-0.076,-0.081
2020-04-18T12:59:21,2020-04-18_12-59-24,2.27618,264.37,1.61725,198.68,-0.07476,305.79,2.47,2.70,275.81,275.92,275.81,-0.02819,315.36,2.23,2.56,275.63,275.78,275.71,2490.193,2504.264,-0.084,-0.082
2020-04-18T12:59:23,2020-04-18_12-59-26,2.28074,264.89,1.62104,199.14,-0.07488,305.78,2.47,2.70,275.81,275.92,275.81,-0.02770,315.49,2.23,2.56,275.64,275.78,275.71,2490.145,2504.074,-0.086,-0.088
2020-04-18T12:59:25,2020-04-18_12-59-28,2.27964,264.77,1.62018,199.04,-0.07468,305.84,2.47,2.70,275.82,275.92,275.81,-0.02829,315.33,2.23,2.56,275.64,275.78,275.71,2490.497,2504.024,-0.075,-0.089
2020-04-18T12:59:27,2020-04-18_12-59-30,2.26843,263.46,1.61282,198.14,-0.07465,305.84,2.48,2.70,275.82,275.92,275.81,-0.02776,315.48,2.23,2.56,275.64,275.78,275.71,2490.443,2503.847,-0.077,-0.095
2020-04-18T12:59:29,2020-04-18_12-59-32,2.27402,264.11,1.61711,198.66,-0.07496,305.78,2.48,2.70,275.82,275.92,275.81,-0.02827,315.36,2.23,2.56,275.64,275.78,275.71,2490.437,2503.657,-0.077,-0.100
2020-04-18T12:59:31,2020-04-18_12-59-34,2.26047,262.54,1.60764,197.50,-0.07540,305.67,2.48,2.70,275.82,275.92,275.81,-0.02843,315.33,2.23,2.56,275.64,275.78,275.71,2490.356,2504.285,-0.079,-0.081
2020-04-18T12:59:33,2020-04-18_12-59-36,2.25261,261.63,1.60241,196.86,-0.07600,305.54,2.48,2.70,275.82,275.92,275.81,-0.02823,315.38,2.23,2.56,275.64,275.78,275.71,2490.395,2504.365,-0.078,-0.079
2020-04-18T12:59:35,2020-04-18_12-59-38,2.24693,260.97,1.59863,196.39,-0.07599,305.55,2.48,2.70,275.82,275.92,275.82,-0.02824,315.39,2.23,2.56,275.64,275.78,275.71,2490.496,2503.892,-0.075,-0.093
2020-04-18T12:59:37,2020-04-18_12-59-40,2.25196,261.55,1.60239,196.85,-0.07629,305.48,2.48,2.70,275.82,275.92,275.82,-0.02806,315.43,2.23,2.56,275.64,275.78,275.71,2490.681,2504.203,-0.070,-0.084
2020-04-18T12:59:39,2020-04-18_12-59-42,2.24634,260.90,1.59850,196.38,-0.07638,305.47,2.48,2.70,275.82,275.92,275.82,-0.02817,315.42,2.23,2.56,275.64,275.78,275.71,2490.234,2504.019,-0.083,-0.089
2020-04-18T12:59:41,2020-04-18_12-59-44,2.25059,261.39,1.60264,196.88,-0.07714,305.28,2.48,2.70,275.82,275.93,275.82,-0.02822,315.41,2.23,2.56,275.64,275.78,275.71,2490.600,2503.766,-0.072,-0.097
2020-04-18T12:59:43,2020-04-18_12-59-46,2.24134,260.32,1.59651,196.13,-0.07723,305.27,2.48,2.71,275.82,275.93,275.82,-0.02811,315.44,2.23,2.56,275.64,275.78,275.72,2490.127,2504.126,-0.086,-0.086
2020-04-18T12:59:45,2020-04-18_12-59-48,2.23406,259.47,1.59216,195.60,-0.07762,305.19,2.48,2.71,275.82,275.93,275.82,-0.02833,315.40,2.23,2.56,275.64,275.78,275.72,2490.708,2503.831,-0.069,-0.095
2020-04-18T12:59:47,2020-04-18_12-59-50,2.22610,258.55,1.58665,194.92,-0.07807,305.08,2.48,2.71,275.82,275.93,275.82,-0.02884,315.29,2.24,2.56,275.64,275.78,275.72,2490.270,2504.179,-0.082,-0.085
2020-04-18T12:59:49,2020-04-18_12-59-52,2.22721,258.68,1.58767,195.05,-0.07854,304.98,2.49,2.71,275.82,275.93,275.82,-0.02862,315.35,2.24,2.56,275.64,275.78,275.72,2490.393,2504.004,-0.078,-0.090
2020-04-18T12:59:51,2020-04-18_12-59-54,2.23348,259.41,1.59171,195.54,-0.07850,305.01,2.49,2.71,275.83,275.93,275.82,-0.02835,315.42,2.24,2.56,275.64,275.78,275.72,2490.423,2504.050,-0.077,-0.088
2020-04-18T12:59:53,2020-04-18_12-59-56,2.22682,258.63,1.58664,194.92,-0.07895,304.92,2.49,2.71,275.83,275.93,275.82,-0.02818,315.48,2.24,2.57,275.64,275.78,275.72,2490.753,2503.779,-0.067,-0.097
2020-04-18T12:59:55,2020-04-18_12-59-58,2.21396,257.14,1.57763,193.81,-0.07973,304.74,2.49,2.71,275.83,275.93,275.82,-0.02857,315.39,2.24,2.57,275.64,275.78,275.72,2490.441,2503.585,-0.077,-0.102
2020-04-18T12:59:57,2020-04-18_13-00-00,2.19867,255.36,1.56667,192.47,-0.08005,304.70,2.49,2.71,275.83,275.93,275.82,-0.02815,315.50,2.24,2.57,275.64,275.78,275.72,2490.584,2503.568,-0.072,-0.103
2020-04-18T12:59:59,2020-04-18_13-00-02.001,2.18471,253.74,1.55513,191.05,-0.08073,304.56,2.49,2.71,275.83,275.92,275.82,-0.02900,315.30,2.24,2.57,275.65,275.78,275.72,2490.159,2504.107,-0.085,-0.087
2020-04-18T13:00:01,2020-04-18_13-00-04,2.19029,254.39,1.55910,191.54,-0.08162,304.39,2.49,2.70,275.83,275.92,275.82,-0.02862,315.40,2.24,2.57,275.65,275.78,275.72,2490.250,2504.209,-0.082,-0.084
2020-04-18T13:00:03,2020-04-18_13-00-06,2.18986,254.34,1.55859,191.47,-0.08229,304.30,2.49,2.70,275.82,275.91,275.82,-0.02928,315.25,2.24,2.57,275.65,275.78,275.72,2490.546,2503.873,-0.074,-0.094
2020-04-18T13:00:05,2020-04-18_13-00-08,2.15366,250.14,1.53214,188.22,-0.08320,304.13,2.49,2.70,275.82,275.91,275.81,-0.02926,315.28,2.24,2.57,275.64,275.78,275.72,2490.200,2504.272,-0.084,-0.082
2020-04-18T13:00:07,2020-04-18_13-00-10,2.13478,247.94,1.51862,186.56,-0.08379,304.03,2.49,2.70,275.82,275.91,275.81,-0.02944,315.25,2.24,2.57,275.64,275.78,275.72,2490.717,2503.785,-0.068,-0.096
2020-04-18T13:00:09,2020-04-18_13-00-12,2.12424,246.72,1.51063,185.58,-0.08406,304.01,2.50,2.69,275.82,275.90,275.81,-0.02950,315.25,2.24,2.56,275.64,275.78,275.72,2490.529,2503.772,-0.074,-0.097
2020-04-18T13:00:11,2020-04-18_13-00-14,2.11583,245.74,1.50427,184.80,-0.08457,303.94,2.50,2.69,275.82,275.90,275.81,-0.02965,315.23,2.24,2.56,275.64,275.78,275.72,2490.440,2503.945,-0.077,-0.092
2020-04-18T13:00:13,2020-04-18_13-00-16,2.10954,245.01,1.49946,184.21,-0.08544,303.76,2.50,2.69,275.82,275.90,275.81,-0.02971,315.24,2.25,2.56,275.64,275.78,275.72,2490.417,2504.080,-0.077,-0.088
2020-04-18T13:00:15,2020-04-18_13-00-18,2.10515,244.50,1.49601,183.78,-0.08574,303.71,2.50,2.69,275.82,275.90,275.80,-0.03020,315.13,2.25,2.56,275.64,275.78,275.71,2490.327,2503.983,-0.080,-0.091
2020-04-18T13:00:17,2020-04-18_13-00-20,2.10140,244.07,1.49270,183.38,-0.08642,303.57,2.50,2.69,275.81,275.90,275.80,-0.02994,315.22,2.25,2.56,275.64,275.78,275.71,2490.460,2504.147,-0.076,-0.086
2020-04-18T13:00:19,2020-04-18_13-00-22,2.09900,243.79,1.49085,183.15,-0.08685,303.50,2.50,2.69,275.81,275.90,275.80,-0.03008,315.21,2.25,2.56,275.64,275.78,275.71,2490.749,2503.732,-0.068,-0.098
2020-04-18T13:00:21,2020-04-18_13-00-24,2.09858,243.74,1.49014,183.06,-0.08716,303.44,2.50,2.69,275.81,275.90,275.80,-0.03029,315.17,2.25,2.56,275.64,275.78,275.71,2490.550,2503.780,-0.074,-0.097
2020-04-18T13:00:23,2020-04-18_13-00-26,2.09981,243.88,1.49042,183.10,-0.08737,303.40,2.50,2.69,275.81,275.90,275.80,-0.03020,315.22,2.25,2.56,275.64,275.78,275.71,2490.740,2503.771,-0.068,-0.097
2020-04-18T13:00:25,2020-04-18_13-00-28,2.10230,244.17,1.49169,183.25,-0.08764,303.35,2.50,2.69,275.81,275.90,275.80,-0.03040,315.19,2.25,2.56,275.64,275.78,275.71,2490.459,2503.582,-0.076,-0.103
2020-04-18T13:00:27,2020-04-18_13-00-30,2.10627,244.63,1.49395,183.53,-0.08793,303.30,2.50,2.69,275.81,275.90,275.80,-0.03018,315.26,2.25,2.56,275.64,275.78,275.71,2490.437,2503.759,-0.077,-0.097
2020-04-18T13:00:29,2020-04-18_13-00-32,2.11115,245.20,1.49686,183.89,-0.08832,303.22,2.50,2.69,275.81,275.90,275.80,-0.03006,315.30,2.25,2.56,275.64,275.78,275.71,2490.124,2504.375,-0.086,-0.079
2020-04-18T13:00:31,2020-04-18_13-00-34,2.11727,245.91,1.50057,184.35,-0.08843,303.19,2.50,2.69,275.81,275.91,275.80,-0.03024,315.27,2.25,2.56,275.64,275.78,275.71,2490.418,2504.065,-0.077,-0.088
2020-04-18T13:00:33,2020-04-18_13-00-36,2.12655,246.99,1.50664,185.09,-0.08865,303.16,2.51,2.69,275.81,275.91,275.80,-0.03049,315.21,2.25,2.56,275.64,275.78,275.71,2490.442,2504.084,-0.077,-0.088
2020-04-18T13:00:35,2020-04-18_13-00-38,2.13563,248.04,1.51275,185.84,-0.08892,303.10,2.51,2.69,275.81,275.91,275.80,-0.03037,315.25,2.25,2.56,275.64,275.78,275.71,2490.366,2504.058,-0.079,-0.088
2020-04-18T13:00:37,2020-04-18_13-00-40,2.14516,249.15,1.51910,186.62,-0.08924,303.03,2.51,2.69,275.81,275.91,275.80,-0.03035,315.26,2.25,2.56,275.64,275.78,275.71,2490.096,2503.779,-0.087,-0.097
2020-04-18T13:00:39,2020-04-18_13-00-42,2.15295,250.05,1.52401,187.22,-0.08944,302.98,2.51,2.69,275.82,275.91,275.80,-0.03042,315.26,2.25,2.56,275.64,275.78,275.71,2490.101,2503.980,-0.087,-0.091
2020-04-18T13:00:41,2020-04-18_13-00-44,2.16337,251.26,1.53047,188.02,-0.08925,303.04,2.51,2.69,275.82,275.91,275.80,-0.03028,315.29,2.26,2.56,275.64,275.78,275.71,2490.326,2503.912,-0.080,-0.093
2020-04-18T13:00:43,2020-04-18_13-00-46,2.17930,253.11,1.54140,189.36,-0.08962,302.94,2.51,2.69,275.82,275.91,275.80,-0.03093,315.13,2.26,2.56,275.64,275.78,275.71,2490.483,2504.353,-0.075,-0.079
2020-04-18T13:00:45,2020-04-18_13-00-48,2.19931,255.44,1.55444,190.96,-0.08988,302.90,2.51,2.69,275.82,275.91,275.80,-0.03051,315.26,2.26,2.56,275.64,275.78,275.71,2490.390,2504.072,-0.078,-0.088
2020-04-18T13:00:47,2020-04-18_13-00-50,2.21861,257.68,1.56735,192.55,-0.08984,302.91,2.51,2.69,275.82,275.91,275.80,-0.03038,315.28,2.26,2.56,275.64,275.78,275.71,2490.112,2504.358,-0.087,-0.079
2020-04-18T13:00:49,2020-04-18_13-00-52,2.24075,260.25,1.58297,194.47,-0.08985,302.90,2.51,2.70,275.82,275.91,275.80,-0.03028,315.31,2.26,2.56,275.65,275.78,275.71,2490.399,2503.743,-0.078,-0.098
2020-04-18T13:00:51,2020-04-18_13-00-54,2.25657,262.09,1.59288,195.69,-0.09010,302.84,2.51,2.70,275.82,275.92,275.81,-0.02985,315.43,2.26,2.56,275.65,275.78,275.72,2490.409,2503.986,-0.078,-0.090
2020-04-18T13:00:53,2020-04-18_13-00-56,2.26874,263.50,1.60056,196.63,-0.09019,302.80,2.51,2.70,275.82,275.92,275.81,-0.03009,315.36,2.26,2.57,275.65,275.78,275.72,2490.689,2504.076,-0.069,-0.088
2020-04-18T13:00:55,2020-04-18_13-00-58,2.28708,265.63,1.61276,198.13,-0.09005,302.84,2.51,2.70,275.82,275.92,275.81,-0.03029,315.30,2.26,2.57,275.65,275.78,275.72,2490.129,2503.899,-0.086,-0.093
2020-04-18T13:00:57,2020-04-18_13-01-00,2.30083,267.23,1.62210,199.28,-0.08990,302.85,2.51,2.70,275.82,275.92,275.81,-0.03023,315.32,2.26,2.57,275.65,275.79,275.72,2490.376,2504.074,-0.079,-0.088
2020-04-18T13:00:59,2020-04-18_13-01-02,2.32113,269.59,1.63490,200.85,-0.08977,302.86,2.52,2.71,275.83,275.93,275.81,-0.03036,315.28,2.26,2.57,275.65,275.79,275.72,2490.380,2503.742,-0.079,-0.098
2020-04-18T13:01:01,2020-04-18_13-01-04,2.33718,271.45,1.64400,201.97,-0.08957,302.88,2.52,2.71,275.83,275.93,275.82,-0.03000,315.37,2.26,2.57,275.65,275.79,275.72,2490.298,2503.759,-0.081,-0.097
2020-04-18T13:01:03,2020-04-18_13-01-06,2.35650,273.69,1.65635,203.48,-0.08883,303.03,2.52,2.71,275.83,275.94,275.82,-0.02993,315.38,2.26,2.57,275.65,275.79,275.72,2490.134,2504.072,-0.086,-0.088
2020-04-18T13:01:05,2020-04-18_13-01-08,2.36937,275.19,1.66453,204.49,-0.08848,303.06,2.52,2.72,275.83,275.94,275.82,-0.02943,315.49,2.26,2.57,275.65,275.79,275.73,2490.506,2503.767,-0.075,-0.097
2020-04-18T13:01:07,2020-04-18_13-01-10,2.36946,275.20,1.66409,204.43,-0.08858,302.99,2.52,2.72,275.84,275.95,275.83,-0.02929,315.51,2.26,2.58,275.66,275.80,275.73,2490.100,2504.145,-0.087,-0.086
2020-04-18T13:01:09,2020-04-18_13-01-12,2.38665,277.19,1.67633,205.94,-0.08851,302.98,2.52,2.72,275.84,275.95,275.83,-0.02939,315.46,2.26,2.58,275.66,275.80,275.73,2490.172,2503.985,-0.085,-0.090
2020-04-18T13:01:11,2020-04-18_13-01-14,2.41606,280.61,1.69752,208.54,-0.08841,302.96,2.52,2.73,275.84,275.96,275.83,-0.02939,315.44,2.27,2.58,275.66,275.80,275.73,2490.442,2503.964,-0.077,-0.091
2020-04-18T13:01:13,2020-04-18_13-01-16,2.47504,287.46,1.73949,213.70,-0.08783,303.09,2.52,2.73,275.85,275.96,275.84,-0.02915,315.49,2.27,2.58,275.66,275.80,275.74,2490.370,2504.368,-0.079,-0.079
2020-04-18T13:01:15,2020-04-18_13-01-18,2.57687,299.29,1.80908,222.25,-0.08765,303.09,2.52,2.73,275.85,275.96,275.84,-0.02898,315.52,2.27,2.59,275.66,275.81,275.74,2490.265,2504.055,-0.082,-0.088
2020-04-18T13:01:17,2020-04-18_13-01-20,2.77543,322.35,1.94458,238.89,-0.08656,303.27,2.52,2.74,275.85,275.97,275.85,-0.02878,315.54,2.27,2.59,275.67,275.81,275.74,2490.486,2503.764,-0.075,-0.097
2020-04-18T13:01:19,2020-04-18_13-01-22,2.92074,339.23,2.04237,250.91,-0.08530,303.49,2.52,2.75,275.86,275.98,275.86,-0.02807,315.68,2.27,2.59,275.67,275.81,275.75,2490.410,2503.885,-0.078,-0.093
2020-04-18T13:01:21,2020-04-18_13-01-24,2.92593,339.83,2.04335,251.03,-0.08455,303.55,2.53,2.76,275.87,275.99,275.86,-0.02735,315.82,2.27,2.60,275.67,275.82,275.75,2490.373,2503.917,-0.079,-0.092
2020-04-18T13:01:23,2020-04-18_13-01-26,2.82454,328.05,1.97459,242.58,-0.08423,303.53,2.53,2.77,275.88,276.00,275.87,-0.02731,315.78,2.27,2.60,275.68,275.82,275.75,2489.990,2504.063,-0.090,-0.088
2020-04-18T13:01:25,2020-04-18_13-01-28,2.70920,314.66,1.89862,233.25,-0.08394,303.50,2.53,2.78,275.88,276.01,275.88,-0.02720,315.77,2.27,2.61,275.68,275.83,275.76,2490.460,2503.590,-0.076,-0.102
2020-04-18T13:01:27,2020-04-18_13-01-30,2.63279,305.78,1.84552,226.72,-0.08442,303.34,2.53,2.78,275.89,276.02,275.89,-0.02761,315.63,2.27,2.61,275.69,275.83,275.76,2490.730,2504.358,-0.068,-0.079
2020-04-18T13:01:29,2020-04-18_13-01-32,2.54862,296.01,1.78634,219.45,-0.08457,303.28,2.53,2.78,275.89,276.02,275.89,-0.02760,315.62,2.27,2.61,275.69,275.83,275.77,2490.132,2504.123,-0.086,-0.086
2020-04-18T13:01:31,2020-04-18_13-01-34,2.49343,289.60,1.74751,214.68,-0.08465,303.25,2.53,2.78,275.89,276.02,275.89,-0.02746,315.64,2.27,2.61,275.69,275.84,275.77,2490.364,2504.136,-0.079,-0.086
2020-04-18T13:01:33,2020-04-18_13-01-36,2.47268,287.19,1.73175,212.75,-0.08488,303.20,2.53,2.79,275.89,276.02,275.90,-0.02769,315.57,2.27,2.62,275.69,275.84,275.77,2490.406,2503.730,-0.078,-0.098
2020-04-18T13:01:35,2020-04-18_13-01-38,2.46722,286.55,1.72759,212.23,-0.08545,303.09,2.53,2.79,275.90,276.01,275.90,-0.02783,315.53,2.27,2.62,275.69,275.84,275.77,2490.218,2503.716,-0.084,-0.099
2020-04-18T13:01:37,2020-04-18_13-01-40,2.46187,285.93,1.72362,211.75,-0.08544,303.11,2.53,2.79,275.90,276.01,275.90,-0.02752,315.62,2.28,2.62,275.70,275.84,275.77,2490.461,2503.894,-0.076,-0.093
2020-04-18T13:01:39,2020-04-18_13-01-42,2.45039,284.60,1.71511,210.70,-0.08550,303.12,2.54,2.79,275.90,276.01,275.90,-0.02744,315.65,2.28,2.62,275.70,275.84,275.77,2490.409,2504.290,-0.078,-0.081
2020-04-18T13:01:41,2020-04-18_13-01-44,2.44659,284.16,1.71162,210.27,-0.08558,303.11,2.54,2.79,275.90,276.01,275.90,-0.02785,315.53,2.28,2.62,275.70,275.84,275.78,2490.083,2504.341,-0.088,-0.080
2020-04-18T13:01:43,2020-04-18_13-01-46,2.45635,285.29,1.71758,211.00,-0.08555,303.12,2.54,2.79,275.90,276.01,275.90,-0.02825,315.42,2.28,2.62,275.70,275.84,275.78,2490.211,2504.187,-0.084,-0.084
2020-04-18T13:01:45,2020-04-18_13-01-48,2.49792,290.12,1.74503,214.38,-0.08568,303.12,2.54,2.79,275.90,276.01,275.90,-0.02807,315.48,2.28,2.62,275.70,275.84,275.78,2490.130,2504.364,-0.086,-0.079
2020-04-18T13:01:47,2020-04-18_13-01-50,2.47685,287.67,1.73042,212.58,-0.08604,303.06,2.54,2.79,275.90,276.01,275.90,-0.02833,315.43,2.28,2.62,275.70,275.84,275.78,2490.147,2503.858,-0.086,-0.094
2020-04-18T13:01:49,2020-04-18_13-01-52,2.45031,284.59,1.71162,210.27,-0.08580,303.15,2.54,2.79,275.90,276.01,275.90,-0.02825,315.45,2.28,2.62,275.70,275.84,275.78,2490.573,2503.749,-0.073,-0.098
2020-04-18T13:01:51,2020-04-18_13-01-54,2.45024,284.58,1.71238,210.37,-0.08659,303.01,2.54,2.78,275.90,276.00,275.90,-0.02863,315.36,2.28,2.62,275.70,275.84,275.78,2490.570,2503.645,-0.073,-0.101
2020-04-18T13:01:53,2020-04-18_13-01-56,2.46232,285.98,1.72182,211.53,-0.08648,303.06,2.54,2.78,275.90,276.00,275.90,-0.02858,315.39,2.28,2.62,275.70,275.84,275.78,2490.425,2504.360,-0.077,-0.079
2020-04-18T13:01:55,2020-04-18_13-01-58,2.51023,291.55,1.75547,215.66,-0.08677,303.01,2.54,2.78,275.90,276.00,275.90,-0.02862,315.39,2.28,2.62,275.70,275.84,275.78,2490.452,2504.321,-0.076,-0.080
2020-04-18T13:01:57,2020-04-18_13-02-00,2.59754,301.69,1.81628,223.13,-0.08621,303.15,2.54,2.78,275.90,276.00,275.90,-0.02845,315.45,2.28,2.63,275.70,275.84,275.78,2490.489,2504.418,-0.075,-0.077
2020-04-18T13:01:59,2020-04-18_13-02-02,2.63167,305.65,1.84025,226.07,-0.08595,303.20,2.55,2.79,275.90,276.01,275.90,-0.02829,315.48,2.28,2.63,275.70,275.85,275.78,2490.436,2503.720,-0.077,-0.098
2020-04-18T13:02:01,2020-04-18_13-02-04,2.71886,315.78,1.89904,233.30,-0.08537,303.33,2.55,2.79,275.90,276.01,275.90,-0.02834,315.48,2.29,2.63,275.70,275.85,275.78,2490.422,2504.179,-0.077,-0.085
2020-04-18T13:02:03,2020-04-18_13-02-06,2.75475,319.95,1.91961,235.82,-0.08505,303.38,2.55,2.79,275.91,276.01,275.90,-0.02801,315.54,2.29,2.63,275.71,275.85,275.78,2490.230,2503.756,-0.083,-0.097
2020-04-18T13:02:05,2020-04-18_13-02-08,2.63428,305.96,1.83869,225.88,-0.08562,303.21,2.55,2.79,275.91,276.02,275.91,-0.02791,315.57,2.29,2.63,275.71,275.85,275.78,2490.358,2503.973,-0.079,-0.091
2020-04-18T13:02:07,2020-04-18_13-02-10,2.56526,297.94,1.79187,220.13,-0.08578,303.16,2.55,2.80,275.91,276.02,275.91,-0.02812,315.52,2.29,2.63,275.71,275.85,275.79,2490.358,2504.150,-0.079,-0.085
2020-04-18T13:02:09,2020-04-18_13-02-12,2.61732,303.99,1.82680,224.42,-0.08565,303.18,2.55,2.80,275.91,276.02,275.91,-0.02815,315.49,2.29,2.63,275.71,275.85,275.79,2490.767,2504.402,-0.067,-0.078
2020-04-18T13:02:11,2020-04-18_13-02-14,2.63563,306.11,1.83221,225.09,-0.08586,303.17,2.55,2.80,275.91,276.02,275.91,-0.02803,315.53,2.29,2.63,275.71,275.85,275.79,2490.471,2504.285,-0.076,-0.081
2020-04-18T13:02:13,2020-04-18_13-02-16,2.45503,285.14,1.70960,210.02,-0.08648,303.05,2.55,2.80,275.91,276.02,275.91,-0.02827,315.48,2.29,2.64,275.71,275.86,275.79,2490.361,2504.074,-0.079,-0.088
2020-04-18T13:02:15,2020-04-18_13-02-18,2.41782,280.82,1.68379,206.85,-0.08688,303.00,2.55,2.80,275.91,276.01,275.91,-0.02865,315.39,2.29,2.64,275.71,275.86,275.79,2490.761,2503.983,-0.067,-0.091
2020-04-18T13:02:17,2020-04-18_13-02-20,2.39751,278.46,1.66982,205.14,-0.08748,302.92,2.55,2.79,275.91,276.01,275.91,-0.02881,315.38,2.29,2.63,275.71,275.86,275.79,2490.283,2503.948,-0.081,-0.092
2020-04-18T13:02:19,2020-04-18_13-02-22,2.39121,277.72,1.66492,204.54,-0.08774,302.92,2.56,2.79,275.91,276.00,275.91,-0.02892,315.37,2.29,2.63,275.71,275.86,275.79,2490.197,2503.932,-0.084,-0.092
2020-04-18T13:02:21,2020-04-18_13-02-24,2.39462,278.12,1.66680,204.77,-0.08841,302.83,2.56,2.79,275.91,276.00,275.91,-0.02908,315.36,2.29,2.63,275.71,275.85,275.79,2490.518,2504.333,-0.075,-0.080
2020-04-18T13:02:23,2020-04-18_13-02-26,2.40344,279.15,1.67367,205.61,-0.08827,302.93,2.56,2.78,275.90,275.99,275.90,-0.02921,315.34,2.29,2.63,275.71,275.85,275.79,2490.479,2504.068,-0.076,-0.088
2020-04-18T13:02:25,2020-04-18_13-02-28,2.41709,280.73,1.68414,206.90,-0.08834,302.98,2.56,2.78,275.90,275.99,275.90,-0.02907,315.40,2.30,2.63,275.71,275.85,275.79,2490.509,2503.941,-0.075,-0.092
2020-04-18T13:02:27,2020-04-18_13-02-30,2.43454,282.76,1.69808,208.61,-0.08887,302.91,2.56,2.78,275.90,275.98,275.90,-0.02935,315.34,2.30,2.63,275.71,275.85,275.79,2490.046,2504.309,-0.089,-0.081
2020-04-18T13:02:29,2020-04-18_13-02-32,2.49424,289.69,1.73702,213.39,-0.08868,302.99,2.56,2.77,275.90,275.98,275.89,-0.02916,315.41,2.30,2.63,275.71,275.85,275.78,2490.441,2504.089,-0.077,-0.087
2020-04-18T13:02:31,2020-04-18_13-02-34,2.53761,294.73,1.76469,216.79,-0.08839,303.08,2.56,2.77,275.90,275.98,275.89,-0.02890,315.49,2.30,2.63,275.71,275.85,275.78,2490.465,2503.739,-0.076,-0.098
2020-04-18T13:02:33,2020-04-18_13-02-36,2.59549,301.45,1.80725,222.02,-0.08806,303.16,2.56,2.78,275.90,275.98,275.89,-0.02922,315.42,2.30,2.63,275.71,275.85,275.79,2490.433,2503.941,-0.077,-0.092
2020-04-18T13:02:35,2020-04-18_13-02-38,2.71552,315.39,1.89339,232.60,-0.08718,303.37,2.56,2.78,275.90,275.99,275.89,-0.02900,315.46,2.30,2.63,275.71,275.85,275.79,2490.603,2503.749,-0.072,-0.098
2020-04-18T13:02:37,2020-04-18_13-02-40,2.77633,322.45,1.92958,237.05,-0.08648,303.49,2.56,2.78,275.90,275.99,275.90,-0.02850,315.58,2.30,2.64,275.71,275.86,275.79,2490.585,2504.034,-0.072,-0.089
2020-04-18T13:02:39,2020-04-18_13-02-42,2.78098,322.99,1.93546,237.77,-0.08612,303.53,2.56,2.79,275.91,276.00,275.90,-0.02843,315.58,2.30,2.64,275.72,275.86,275.79,2490.458,2504.048,-0.076,-0.089
2020-04-18T13:02:41,2020-04-18_13-02-44,2.68371,311.70,1.86951,229.67,-0.08574,303.59,2.57,2.79,275.91,276.01,275.90,-0.02815,315.65,2.30,2.64,275.72,275.86,275.79,2490.441,2504.284,-0.077,-0.081
2020-04-18T13:02:43,2020-04-18_13-02-46,2.56197,297.56,1.78680,219.51,-0.08532,303.66,2.57,2.79,275.91,276.01,275.91,-0.02880,315.45,2.30,2.64,275.72,275.86,275.80,2490.435,2503.999,-0.077,-0.090
2020-04-18T13:02:45,2020-04-18_13-02-48,2.47796,287.80,1.72917,212.43,-0.08509,303.70,2.57,2.80,275.91,276.01,275.91,-0.02910,315.39,2.30,2.64,275.72,275.86,275.80,2490.181,2503.901,-0.085,-0.093
2020-04-18T13:02:47,2020-04-18_13-02-50,2.41889,280.94,1.68953,207.56,-0.08546,303.62,2.57,2.80,275.91,276.02,275.91,-0.02905,315.41,2.30,2.64,275.72,275.86,275.80,2490.157,2504.095,-0.085,-0.087
2020-04-18T13:02:49,2020-04-18_13-02-52,2.38475,276.97,1.66499,204.54,-0.08547,303.62,2.57,2.80,275.91,276.01,275.91,-0.02921,315.38,2.31,2.64,275.72,275.86,275.80,2490.173,2504.142,-0.085,-0.086
2020-04-18T13:02:51,2020-04-18_13-02-54,2.36479,274.66,1.65083,202.80,-0.08535,303.67,2.57,2.80,275.91,276.01,275.91,-0.02921,315.39,2.31,2.64,275.72,275.86,275.80,2490.480,2504.096,-0.076,-0.087
2020-04-18T13:02:53,2020-04-18_13-02-56,2.34943,272.87,1.63986,201.46,-0.08500,303.78,2.57,2.80,275.91,276.01,275.91,-0.02991,315.24,2.31,2.64,275.72,275.86,275.80,2490.218,2504.133,-0.083,-0.086
2020-04-18T13:02:55,2020-04-18_13-02-58,2.33763,271.50,1.63093,200.36,-0.08446,303.95,2.57,2.79,275.91,276.01,275.91,-0.02963,315.32,2.31,2.64,275.72,275.86,275.80,2490.123,2504.362,-0.086,-0.079
2020-04-18T13:02:57,2020-04-18_13-03-00,2.32801,270.38,1.62381,199.49,-0.08443,304.01,2.57,2.79,275.91,276.00,275.91,-0.02976,315.31,2.31,2.64,275.72,275.86,275.80,2490.249,2503.725,-0.083,-0.098
2020-04-18T13:02:59,2020-04-18_13-03-02,2.32013,269.47,1.61832,198.81,-0.08436,304.08,2.57,2.79,275.91,276.00,275.91,-0.02982,315.33,2.31,2.64,275.72,275.86,275.79,2490.210,2503.804,-0.084,-0.096
2020-04-18T13:03:01,2020-04-18_13-03-04,2.31340,268.69,1.61395,198.27,-0.08426,304.18,2.57,2.79,275.91,275.99,275.91,-0.03047,315.19,2.31,2.64,275.72,275.86,275.79,2490.512,2503.774,-0.075,-0.097
2020-04-18T13:03:03,2020-04-18_13-03-06,2.30786,268.04,1.61090,197.90,-0.08412,304.28,2.58,2.78,275.91,275.99,275.90,-0.03011,315.30,2.31,2.64,275.72,275.86,275.79,2490.132,2503.834,-0.086,-0.095
2020-04-18T13:03:05,2020-04-18_13-03-08,2.30281,267.46,1.60794,197.54,-0.08367,304.44,2.58,2.78,275.90,275.98,275.90,-0.03018,315.30,2.31,2.64,275.72,275.86,275.79,2490.414,2504.551,-0.078,-0.073
2020-04-18T13:03:07,2020-04-18_13-03-10,2.29782,266.88,1.60527,197.21,-0.08375,304.47,2.58,2.78,275.90,275.98,275.90,-0.03009,315.35,2.31,2.64,275.72,275.86,275.79,2490.441,2504.130,-0.077,-0.086
2020-04-18T13:03:09,2020-04-18_13-03-12,2.29243,266.25,1.60288,196.91,-0.08300,304.68,2.58,2.78,275.90,275.98,275.90,-0.03041,315.29,2.31,2.64,275.72,275.86,275.79,2490.478,2503.775,-0.076,-0.097
2020-04-18T13:03:11,2020-04-18_13-03-14,2.28840,265.78,1.60076,196.65,-0.08209,304.92,2.58,2.78,275.90,275.98,275.89,-0.03033,315.32,2.31,2.64,275.72,275.86,275.79,2490.745,2503.733,-0.068,-0.098
2020-04-18T13:03:13,2020-04-18_13-03-16,2.28382,265.25,1.59738,196.24,-0.08176,305.01,2.58,2.78,275.90,275.98,275.89,-0.02995,315.44,2.31,2.64,275.72,275.86,275.79,2490.259,2504.374,-0.082,-0.079
2020-04-18T13:03:15,2020-04-18_13-03-18,2.27575,264.32,1.59173,195.54,-0.08167,305.06,2.58,2.78,275.90,275.98,275.89,-0.03035,315.35,2.31,2.64,275.72,275.86,275.79,2490.157,2503.751,-0.085,-0.097
2020-04-18T13:03:17,2020-04-18_13-03-20,2.26619,263.20,1.58596,194.84,-0.08118,305.21,2.58,2.77,275.90,275.98,275.89,-0.03047,315.32,2.31,2.64,275.72,275.86,275.79,2489.832,2504.349,-0.095,-0.080
2020-04-18T13:03:19,2020-04-18_13-03-22,2.25768,262.22,1.58066,194.18,-0.08071,305.34,2.58,2.77,275.90,275.98,275.89,-0.03112,315.20,2.32,2.64,275.71,275.85,275.79,2490.446,2503.943,-0.077,-0.092
2020-04-18T13:03:21,2020-04-18_13-03-24,2.25088,261.43,1.57633,193.65,-0.08019,305.47,2.58,2.77,275.90,275.98,275.89,-0.03085,315.27,2.32,2.64,275.71,275.85,275.79,2490.464,2504.380,-0.076,-0.079
2020-04-18T13:03:23,2020-04-18_13-03-26,2.24470,260.71,1.57273,193.21,-0.07979,305.60,2.58,2.77,275.90,275.98,275.89,-0.03109,315.23,2.32,2.64,275.71,275.85,275.79,2490.424,2503.923,-0.077,-0.092
2020-04-18T13:03:25,2020-04-18_13-03-28,2.23862,260.00,1.56923,192.78,-0.07921,305.74,2.58,2.77,275.90,275.99,275.89,-0.03128,315.20,2.32,2.63,275.71,275.85,275.79,2490.632,2504.059,-0.071,-0.088
2020-04-18T13:03:27,2020-04-18_13-03-30,2.23267,259.31,1.56559,192.33,-0.07871,305.87,2.59,2.78,275.90,275.99,275.89,-0.03114,315.26,2.32,2.63,275.71,275.85,275.79,2490.273,2504.050,-0.082,-0.088
2020-04-18T13:03:29,2020-04-18_13-03-32,2.22703,258.66,1.56217,191.91,-0.07822,305.99,2.59,2.78,275.90,275.99,275.89,-0.03075,315.35,2.32,2.63,275.71,275.85,275.79,2490.718,2503.738,-0.068,-0.098
2020-04-18T13:03:31,2020-04-18_13-03-34,2.22044,257.89,1.55830,191.44,-0.07770,306.11,2.59,2.78,275.90,275.99,275.89,-0.03126,315.25,2.32,2.63,275.71,275.85,275.79,2490.115,2503.708,-0.087,-0.099
2020-04-18T13:03:33,2020-04-18_13-03-36,2.21380,257.12,1.55411,190.92,-0.07702,306.27,2.59,2.78,275.90,275.99,275.89,-0.03107,315.32,2.32,2.63,275.71,275.85,275.79,2490.506,2503.960,-0.075,-0.091
2020-04-18T13:03:35,2020-04-18_13-03-38,2.20702,256.33,1.55009,190.43,-0.07646,306.41,2.59,2.78,275.90,275.99,275.90,-0.03105,315.34,2.32,2.63,275.71,275.85,275.78,2490.104,2504.395,-0.087,-0.078
2020-04-18T13:03:37,2020-04-18_13-03-40,2.19949,255.46,1.54563,189.88,-0.07621,306.48,2.59,2.78,275.90,275.99,275.90,-0.03149,315.23,2.32,2.63,275.71,275.85,275.78,2490.414,2504.066,-0.078,-0.088
2020-04-18T13:03:39,2020-04-18_13-03-42,2.19178,254.56,1.54113,189.33,-0.07555,306.63,2.59,2.78,275.90,276.00,275.90,-0.03144,315.26,2.32,2.63,275.71,275.85,275.78,2490.506,2503.744,-0.075,-0.098
2020-04-18T13:03:41,2020-04-18_13-03-44,2.18415,253.68,1.53645,188.75,-0.07515,306.73,2.59,2.78,275.90,276.00,275.90,-0.03124,315.32,2.32,2.63,275.71,275.85,275.78,2490.420,2503.736,-0.077,-0.098
2020-04-18T13:03:43,2020-04-18_13-03-46,2.17655,252.79,1.53206,188.21,-0.07523,306.73,2.59,2.78,275.90,275.99,275.90,-0.03167,315.22,2.32,2.63,275.71,275.85,275.78,2490.280,2503.911,-0.082,-0.093
2020-04-18T13:03:45,2020-04-18_13-03-48,2.16916,251.94,1.52783,187.69,-0.07522,306.77,2.59,2.78,275.90,275.99,275.90,-0.03147,315.28,2.32,2.63,275.71,275.85,275.78,2490.188,2503.749,-0.084,-0.098
2020-04-18T13:03:47,2020-04-18_13-03-50,2.16231,251.14,1.52399,187.22,-0.07504,306.82,2.59,2.78,275.90,275.99,275.90,-0.03152,315.29,2.32,2.63,275.71,275.85,275.78,2490.520,2504.293,-0.074,-0.081
2020-04-18T13:03:49,2020-04-18_13-03-52,2.15696,250.52,1.52085,186.84,-0.07441,306.98,2.59,2.78,275.90,275.99,275.90,-0.03137,315.34,2.32,2.63,275.71,275.85,275.78,2490.110,2504.338,-0.087,-0.080
2020-04-18T13:03:51,2020-04-18_13-03-54,2.15269,250.02,1.51878,186.58,-0.07420,307.04,2.59,2.78,275.90,275.99,275.90,-0.03161,315.30,2.33,2.63,275.71,275.85,275.78,2490.745,2504.333,-0.068,-0.080
2020-04-18T13:03:53,2020-04-18_13-03-56,2.14956,249.66,1.51763,186.44,-0.07363,307.19,2.59,2.78,275.90,275.99,275.90,-0.03161,315.29,2.33,2.63,275.71,275.85,275.78,2490.437,2504.035,-0.077,-0.089
2020-04-18T13:03:55,2020-04-18_13-03-58,2.14706,249.37,1.51677,186.34,-0.07323,307.29,2.60,2.78,275.90,275.99,275.90,-0.03175,315.28,2.33,2.63,275.71,275.85,275.78,2490.182,2503.739,-0.085,-0.098
2020-04-18T13:03:57,2020-04-18_13-04-00,2.14573,249.21,1.51648,186.30,-0.07282,307.38,2.60,2.78,275.90,275.99,275.90,-0.03183,315.26,2.33,2.63,275.71,275.85,275.78,2490.752,2503.736,-0.067,-0.098
2020-04-18T13:03:59,2020-04-18_13-04-02,2.14499,249.13,1.51685,186.35,-0.07280,307.40,2.60,2.78,275.90,275.99,275.90,-0.03195,315.24,2.33,2.63,275.71,275.85,275.78,2490.158,2504.092,-0.085,-0.087
2020-04-18T13:04:01,2020-04-18_13-04-04,2.14433,249.05,1.51762,186.44,-0.07245,307.49,2.60,2.78,275.90,276.00,275.90,-0.03186,315.28,2.33,2.63,275.71,275.85,275.78,2490.427,2503.833,-0.077,-0.095
2020-04-18T13:04:03,2020-04-18_13-04-06,2.14340,248.94,1.51855,186.55,-0.07241,307.51,2.60,2.78,275.90,276.00,275.90,-0.03202,315.25,2.33,2.63,275.71,275.85,275.78,2490.194,2504.050,-0.084,-0.089
2020-04-18T13:04:05,2020-04-18_13-04-08,2.14391,249.00,1.52049,186.79,-0.07176,307.67,2.60,2.78,275.91,276.00,275.90,-0.03210,315.23,2.33,2.63,275.71,275.85,275.78,2490.379,2504.092,-0.079,-0.087
2020-04-18T13:04:07,2020-04-18_13-04-10,2.14461,249.08,1.52191,186.97,-0.07111,307.82,2.60,2.79,275.91,276.00,275.90,-0.03215,315.24,2.33,2.63,275.71,275.85,275.78,2490.438,2504.040,-0.077,-0.089
2020-04-18T13:04:09,2020-04-18_13-04-12,2.14894,249.59,1.52551,187.41,-0.07017,308.03,2.60,2.79,275.91,276.00,275.91,-0.03188,315.32,2.33,2.63,275.71,275.85,275.78,2490.897,2504.075,-0.063,-0.088
2020-04-18T13:04:11,2020-04-18_13-04-14,2.14266,248.86,1.52169,186.94,-0.06970,308.14,2.60,2.79,275.91,276.00,275.91,-0.03172,315.36,2.33,2.63,275.71,275.85,275.78,2490.146,2504.359,-0.086,-0.079
2020-04-18T13:04:13,2020-04-18_13-04-16,2.12409,246.70,1.51033,185.54,-0.06993,308.10,2.60,2.79,275.91,276.00,275.91,-0.03165,315.38,2.33,2.63,275.71,275.85,275.78,2490.698,2504.353,-0.069,-0.079
2020-04-18T13:04:15,2020-04-18_13-04-18,2.11026,245.09,1.50140,184.45,-0.06977,308.15,2.60,2.79,275.91,276.00,275.91,-0.03166,315.38,2.33,2.63,275.71,275.85,275.78,2490.512,2504.134,-0.075,-0.086
2020-04-18T13:04:17,2020-04-18_13-04-20,2.09664,243.51,1.49220,183.32,-0.06955,308.24,2.60,2.79,275.91,276.00,275.91,-0.03165,315.39,2.33,2.63,275.71,275.85,275.78,2490.462,2504.376,-0.076,-0.079
2020-04-18T13:04:19,2020-04-18_13-04-22,2.08284,241.91,1.48320,182.21,-0.06961,308.27,2.60,2.79,275.91,275.99,275.91,-0.03208,315.30,2.33,2.63,275.71,275.85,275.78,2489.896,2504.248,-0.093,-0.083
2020-04-18T13:04:21,2020-04-18_13-04-24,2.07505,241.00,1.47733,181.49,-0.06923,308.41,2.61,2.78,275.91,275.99,275.91,-0.03228,315.26,2.33,2.63,275.71,275.85,275.78,2490.456,2504.001,-0.076,-0.090
2020-04-18T13:04:23,2020-04-18_13-04-26,2.05977,239.23,1.46723,180.25,-0.06941,308.42,2.61,2.78,275.91,275.98,275.90,-0.03206,315.33,2.33,2.63,275.71,275.85,275.78,2490.969,2503.731,-0.061,-0.098
2020-04-18T13:04:25,2020-04-18_13-04-28,2.04461,237.47,1.45625,178.90,-0.06940,308.47,2.61,2.78,275.90,275.98,275.90,-0.03240,315.25,2.33,2.63,275.71,275.85,275.78,2490.718,2503.726,-0.068,-0.098
2020-04-18T13:04:27,2020-04-18_13-04-30,2.03626,236.50,1.45119,178.28,-0.06902,308.61,2.61,2.78,275.90,275.97,275.90,-0.03263,315.19,2.33,2.63,275.71,275.85,275.78,2489.933,2503.986,-0.092,-0.090
2020-04-18T13:04:29,2020-04-18_13-04-32,2.02656,235.37,1.44447,177.45,-0.06894,308.68,2.61,2.77,275.90,275.97,275.90,-0.03277,315.19,2.34,2.63,275.71,275.85,275.78,2490.737,2504.273,-0.068,-0.082
2020-04-18T13:04:31,2020-04-18_13-04-34,1.99929,232.21,1.42618,175.21,-0.06948,308.60,2.61,2.77,275.90,275.97,275.89,-0.03260,315.24,2.34,2.63,275.71,275.85,275.78,2490.120,2504.541,-0.086,-0.074
2020-04-18T13:04:33,2020-04-18_13-04-36,1.97945,229.90,1.41224,173.49,-0.06929,308.69,2.61,2.77,275.90,275.97,275.89,-0.03304,315.15,2.34,2.63,275.71,275.85,275.78,2490.920,2504.372,-0.062,-0.079
2020-04-18T13:04:35,2020-04-18_13-04-38,1.96348,228.05,1.40172,172.20,-0.06920,308.76,2.61,2.77,275.90,275.96,275.89,-0.03289,315.21,2.34,2.63,275.71,275.85,275.78,2490.686,2504.220,-0.069,-0.083
2020-04-18T13:04:37,2020-04-18_13-04-40,1.94873,226.33,1.39246,171.06,-0.06936,308.77,2.61,2.76,275.89,275.96,275.89,-0.03304,315.19,2.34,2.63,275.71,275.85,275.78,2490.503,2503.748,-0.075,-0.098
2020-04-18T13:04:39,2020-04-18_13-04-42,1.93482,224.72,1.38374,169.99,-0.06883,308.93,2.61,2.76,275.89,275.96,275.88,-0.03379,315.03,2.34,2.63,275.71,275.84,275.78,2490.452,2503.720,-0.076,-0.098
2020-04-18T13:04:41,2020-04-18_13-04-44,1.92156,223.18,1.37504,168.92,-0.06826,309.10,2.61,2.76,275.89,275.96,275.88,-0.03385,315.04,2.34,2.63,275.71,275.84,275.78,2490.418,2503.940,-0.077,-0.092
2020-04-18T13:04:43,2020-04-18_13-04-46,1.90821,221.63,1.36679,167.91,-0.06794,309.20,2.61,2.76,275.89,275.96,275.88,-0.03387,315.06,2.34,2.62,275.71,275.84,275.77,2490.093,2504.068,-0.087,-0.088
2020-04-18T13:04:45,2020-04-18_13-04-48,1.89483,220.07,1.35850,166.89,-0.06740,309.36,2.61,2.76,275.89,275.96,275.88,-0.03373,315.12,2.34,2.62,275.71,275.84,275.77,2490.127,2503.930,-0.086,-0.092
2020-04-18T13:04:47,2020-04-18_13-04-50,1.88165,218.54,1.34951,165.79,-0.06762,309.33,2.61,2.76,275.89,275.96,275.88,-0.03375,315.13,2.34,2.62,275.71,275.84,275.77,2490.315,2503.880,-0.081,-0.094
2020-04-18T13:04:49,2020-04-18_13-04-52,1.86807,216.97,1.34078,164.72,-0.06763,309.35,2.61,2.76,275.89,275.95,275.88,-0.03407,315.08,2.34,2.62,275.70,275.84,275.77,2490.998,2504.352,-0.060,-0.079
2020-04-18T13:04:51,2020-04-18_13-04-54,1.85462,215.40,1.33228,163.67,-0.06738,309.45,2.61,2.75,275.89,275.95,275.88,-0.03403,315.12,2.34,2.62,275.70,275.84,275.77,2490.358,2503.714,-0.079,-0.099
2020-04-18T13:04:53,2020-04-18_13-04-56,1.84171,213.90,1.32391,162.64,-0.06714,309.53,2.61,2.75,275.89,275.95,275.87,-0.03466,314.97,2.34,2.62,275.70,275.84,275.77,2490.780,2503.750,-0.067,-0.098
2020-04-18T13:04:55,2020-04-18_13-04-58,1.82959,212.50,1.31567,161.63,-0.06697,309.60,2.62,2.75,275.88,275.95,275.87,-0.03470,314.99,2.34,2.62,275.70,275.83,275.77,2489.920,2504.114,-0.092,-0.087
2020-04-18T13:04:57,2020-04-18_13-05-00,1.81772,211.12,1.30809,160.70,-0.06676,309.69,2.62,2.75,275.88,275.95,275.87,-0.03446,315.06,2.34,2.62,275.70,275.83,275.77,2490.328,2504.278,-0.080,-0.082
2020-04-18T13:04:59,2020-04-18_13-05-02,1.80633,209.79,1.30080,159.80,-0.06710,309.65,2.62,2.75,275.88,275.94,275.87,-0.03462,315.06,2.34,2.62,275.70,275.83,275.76,2490.766,2504.092,-0.067,-0.087
2020-04-18T13:05:01,2020-04-18_13-05-04,1.79527,208.51,1.29384,158.95,-0.06714,309.68,2.62,2.75,275.88,275.94,275.87,-0.03459,315.09,2.34,2.61,275.70,275.83,275.76,2490.569,2504.026,-0.073,-0.089
2020-04-18T13:05:03,2020-04-18_13-05-06,1.78480,207.29,1.28726,158.14,-0.06716,309.71,2.62,2.74,275.88,275.94,275.87,-0.03450,315.13,2.34,2.61,275.70,275.83,275.76,2490.605,2504.169,-0.072,-0.085
2020-04-18T13:05:05,2020-04-18_13-05-08,1.77453,206.10,1.28076,157.34,-0.06710,309.76,2.62,2.74,275.88,275.93,275.86,-0.03493,315.03,2.34,2.61,275.70,275.83,275.76,2490.131,2504.108,-0.086,-0.087
2020-04-18T13:05:07,2020-04-18_13-05-10,1.76483,204.97,1.27452,156.57,-0.06701,309.82,2.62,2.74,275.88,275.93,275.86,-0.03507,315.02,2.34,2.61,275.70,275.83,275.76,2490.156,2504.079,-0.085,-0.088
2020-04-18T13:05:09,2020-04-18_13-05-12,1.75498,203.83,1.26853,155.84,-0.06705,309.84,2.62,2.74,275.88,275.93,275.86,-0.03529,314.99,2.35,2.61,275.70,275.83,275.76,2490.398,2503.687,-0.078,-0.099
2020-04-18T13:05:11,2020-04-18_13-05-14,1.74584,202.77,1.26256,155.11,-0.06685,309.93,2.62,2.74,275.87,275.93,275.86,-0.03541,314.98,2.35,2.61,275.69,275.82,275.76,2490.719,2504.067,-0.068,-0.088
2020-04-18T13:05:13,2020-04-18_13-05-16,1.73694,201.74,1.25680,154.40,-0.06686,309.96,2.62,2.73,275.87,275.93,275.86,-0.03545,315.00,2.35,2.61,275.69,275.82,275.75,2490.145,2504.235,-0.086,-0.083
2020-04-18T13:05:15,2020-04-18_13-05-18,1.72793,200.69,1.25132,153.73,-0.06705,309.95,2.62,2.73,275.87,275.92,275.85,-0.03546,315.01,2.35,2.61,275.69,275.82,275.75,2490.294,2504.090,-0.081,-0.087
2020-04-18T13:05:17,2020-04-18_13-05-20,1.71965,199.73,1.24598,153.07,-0.06699,310.00,2.62,2.73,275.87,275.92,275.85,-0.03539,315.06,2.35,2.60,275.69,275.82,275.75,2490.308,2503.881,-0.081,-0.094
2020-04-18T13:05:19,2020-04-18_13-05-22,1.71152,198.78,1.24072,152.42,-0.06704,310.02,2.62,2.73,275.87,275.92,275.85,-0.03566,315.01,2.35,2.60,275.69,275.82,275.75,2490.481,2503.704,-0.076,-0.099
2020-04-18T13:05:21,2020-04-18_13-05-24,1.70369,197.87,1.23598,151.84,-0.06715,310.01,2.62,2.73,275.87,275.92,275.85,-0.03595,314.95,2.35,2.60,275.69,275.82,275.75,2490.567,2503.735,-0.073,-0.098
2020-04-18T13:05:23,2020-04-18_13-05-26,1.69612,196.99,1.23131,151.27,-0.06723,310.02,2.62,2.73,275.87,275.92,275.85,-0.03617,314.92,2.35,2.60,275.69,275.82,275.75,2490.381,2503.790,-0.079,-0.096
2020-04-18T13:05:25,2020-04-18_13-05-28,1.68932,196.20,1.22665,150.69,-0.06706,310.10,2.62,2.73,275.87,275.91,275.85,-0.03592,315.01,2.35,2.60,275.69,275.82,275.75,2490.106,2504.054,-0.087,-0.088
2020-04-18T13:05:27,2020-04-18_13-05-30,1.68246,195.41,1.22244,150.18,-0.06740,310.04,2.62,2.72,275.86,275.91,275.84,-0.03600,315.00,2.35,2.60,275.69,275.81,275.75,2490.140,2504.070,-0.086,-0.088
2020-04-18T13:05:29,2020-04-18_13-05-32,1.67631,194.69,1.21826,149.66,-0.06728,310.07,2.62,2.72,275.86,275.92,275.84,-0.03601,315.01,2.35,2.60,275.68,275.81,275.74,2490.419,2504.213,-0.077,-0.084
2020-04-18T13:05:31,2020-04-18_13-05-34,1.67053,194.02,1.21470,149.23,-0.06744,310.04,2.62,2.72,275.86,275.92,275.84,-0.03640,314.94,2.35,2.60,275.68,275.81,275.74,2490.759,2504.050,-0.067,-0.089
2020-04-18T13:05:33,2020-04-18_13-05-36,1.66487,193.36,1.21092,148.76,-0.06754,310.04,2.62,2.72,275.86,275.92,275.84,-0.03654,314.92,2.35,2.60,275.68,275.81,275.74,2490.439,2504.066,-0.077,-0.088
2020-04-18T13:05:35,2020-04-18_13-05-38,1.65957,192.75,1.20763,148.36,-0.06747,310.08,2.62,2.72,275.86,275.91,275.84,-0.03688,314.85,2.35,2.59,275.68,275.81,275.74,2490.421,2503.722,-0.077,-0.098
2020-04-18T13:05:37,2020-04-18_13-05-40,1.65483,192.20,1.20415,147.93,-0.06738,310.10,2.62,2.72,275.86,275.91,275.84,-0.03631,315.01,2.35,2.59,275.68,275.81,275.74,2490.412,2504.140,-0.078,-0.086
2020-04-18T13:05:39,2020-04-18_13-05-42,1.65030,191.67,1.20119,147.57,-0.06754,310.07,2.62,2.72,275.86,275.91,275.84,-0.03684,314.90,2.35,2.59,275.68,275.81,275.74,2490.112,2503.791,-0.087,-0.096
2020-04-18T13:05:41,2020-04-18_13-05-44,1.64599,191.17,1.19855,147.24,-0.06752,310.10,2.62,2.72,275.86,275.91,275.84,-0.03700,314.87,2.35,2.59,275.68,275.81,275.74,2490.157,2503.863,-0.085,-0.094
2020-04-18T13:05:43,2020-04-18_13-05-46,1.64180,190.68,1.19593,146.92,-0.06768,310.07,2.63,2.72,275.86,275.91,275.84,-0.03709,314.86,2.35,2.59,275.68,275.81,275.74,2490.205,2504.228,-0.084,-0.083
2020-04-18T13:05:45,2020-04-18_13-05-48,1.63828,190.28,1.19319,146.58,-0.06780,310.06,2.63,2.72,275.86,275.91,275.84,-0.03710,314.88,2.35,2.59,275.68,275.80,275.74,2490.764,2504.199,-0.067,-0.084
2020-04-18T13:05:47,2020-04-18_13-05-50,1.63477,189.87,1.19086,146.30,-0.06788,310.08,2.63,2.72,275.86,275.91,275.84,-0.03699,314.93,2.35,2.59,275.68,275.80,275.73,2490.453,2503.800,-0.076,-0.096
2020-04-18T13:05:49,2020-04-18_13-05-52,1.63175,189.52,1.18860,146.02,-0.06781,310.11,2.63,2.72,275.86,275.91,275.84,-0.03721,314.88,2.35,2.59,275.68,275.80,275.73,2490.752,2503.605,-0.067,-0.102
2020-04-18T13:05:51,2020-04-18_13-05-54,1.62866,189.16,1.18637,145.75,-0.06767,310.16,2.63,2.72,275.86,275.91,275.84,-0.03736,314.87,2.35,2.59,275.67,275.80,275.73,2490.742,2503.815,-0.068,-0.096
2020-04-18T13:05:53,2020-04-18_13-05-56,1.62581,188.83,1.18415,145.47,-0.06778,310.17,2.63,2.71,275.86,275.90,275.83,-0.03741,314.88,2.35,2.58,275.67,275.80,275.73,2490.150,2503.768,-0.085,-0.097
2020-04-18T13:05:55,2020-04-18_13-05-58,1.62298,188.50,1.18241,145.26,-0.06817,310.10,2.63,2.71,275.86,275.90,275.83,-0.03778,314.79,2.35,2.58,275.67,275.80,275.73,2490.751,2503.820,-0.067,-0.095
2020-04-18T13:05:57,2020-04-18_13-06-00,1.62023,188.18,1.18049,145.02,-0.06864,310.01,2.63,2.71,275.86,275.90,275.83,-0.03750,314.89,2.35,2.58,275.67,275.80,275.73,2490.698,2504.452,-0.069,-0.076
2020-04-18T13:05:59,2020-04-18_13-06-02,1.61803,187.92,1.17847,144.78,-0.06911,309.94,2.63,2.71,275.85,275.89,275.83,-0.03782,314.82,2.35,2.58,275.67,275.80,275.73,2490.643,2503.733,-0.071,-0.098
2020-04-18T13:06:01,2020-04-18_13-06-04,1.61523,187.60,1.17699,144.59,-0.06961,309.87,2.63,2.71,275.85,275.89,275.83,-0.03828,314.72,2.35,2.58,275.67,275.79,275.73,2490.596,2504.032,-0.072,-0.089
2020-04-18T13:06:03,2020-04-18_13-06-06,1.61329,187.37,1.17511,144.36,-0.06972,309.88,2.63,2.70,275.85,275.89,275.82,-0.03822,314.76,2.35,2.58,275.67,275.79,275.72,2491.319,2503.576,-0.050,-0.103
2020-04-18T13:06:05,2020-04-18_13-06-08,1.61104,187.11,1.17319,144.13,-0.06937,310.00,2.63,2.70,275.85,275.88,275.82,-0.03835,314.75,2.35,2.58,275.67,275.79,275.72,2490.439,2503.548,-0.077,-0.104
2020-04-18T13:06:07,2020-04-18_13-06-10,1.60903,186.88,1.17166,143.94,-0.06940,310.04,2.63,2.70,275.85,275.88,275.82,-0.03846,314.74,2.35,2.58,275.67,275.79,275.72,2490.734,2503.839,-0.068,-0.095
2020-04-18T13:06:09,2020-04-18_13-06-12,1.60707,186.65,1.17018,143.76,-0.06988,309.95,2.63,2.70,275.85,275.88,275.82,-0.03811,314.84,2.35,2.57,275.67,275.79,275.72,2490.500,2504.062,-0.075,-0.088
2020-04-18T13:06:11,2020-04-18_13-06-14,1.60498,186.41,1.16873,143.58,-0.07038,309.88,2.63,2.69,275.84,275.87,275.82,-0.03816,314.85,2.35,2.57,275.66,275.79,275.72,2490.700,2504.284,-0.069,-0.081
2020-04-18T13:06:13,2020-04-18_13-06-16,1.60311,186.19,1.16776,143.46,-0.07028,309.93,2.63,2.69,275.84,275.87,275.81,-0.03803,314.89,2.35,2.57,275.66,275.79,275.72,2490.418,2504.000,-0.077,-0.090
2020-04-18T13:06:15,2020-04-18_13-06-18,1.60141,185.99,1.16690,143.35,-0.07060,309.88,2.63,2.69,275.84,275.87,275.81,-0.03857,314.77,2.35,2.57,275.66,275.79,275.72,2490.647,2503.713,-0.071,-0.099
2020-04-18T13:06:17,2020-04-18_13-06-20,1.59982,185.81,1.16621,143.27,-0.07043,309.92,2.63,2.69,275.84,275.87,275.81,-0.03838,314.82,2.35,2.57,275.66,275.79,275.72,2490.124,2504.205,-0.086,-0.084
2020-04-18T13:06:19,2020-04-18_13-06-22,1.59854,185.66,1.16507,143.13,-0.07059,309.89,2.63,2.69,275.84,275.87,275.81,-0.03810,314.90,2.35,2.57,275.66,275.78,275.72,2490.405,2503.733,-0.078,-0.098
2020-04-18T13:06:21,2020-04-18_13-06-24,1.59761,185.55,1.16374,142.97,-0.07087,309.84,2.63,2.69,275.84,275.87,275.81,-0.03809,314.90,2.35,2.57,275.66,275.78,275.72,2490.132,2504.193,-0.086,-0.084
2020-04-18T13:06:23,2020-04-18_13-06-26,1.59688,185.47,1.16267,142.83,-0.07094,309.86,2.63,2.69,275.84,275.87,275.81,-0.03832,314.86,2.35,2.57,275.66,275.78,275.72,2490.990,2504.090,-0.060,-0.087
2020-04-18T13:06:25,2020-04-18_13-06-28,1.59585,185.35,1.16232,142.79,-0.07105,309.88,2.63,2.68,275.84,275.86,275.81,-0.03856,314.81,2.35,2.57,275.66,275.78,275.71,2490.603,2504.270,-0.072,-0.082
2020-04-18T13:06:27,2020-04-18_13-06-30,1.59552,185.31,1.16141,142.68,-0.07133,309.85,2.63,2.68,275.84,275.86,275.80,-0.03867,314.79,2.35,2.57,275.66,275.78,275.71,2490.772,2504.001,-0.067,-0.090
2020-04-18T13:06:29,2020-04-18_13-06-32,1.59519,185.27,1.16090,142.62,-0.07146,309.86,2.63,2.68,275.83,275.85,275.80,-0.03882,314.76,2.35,2.57,275.66,275.78,275.71,2490.402,2504.050,-0.078,-0.088
2020-04-18T13:06:31,2020-04-18_13-06-34,1.59501,185.25,1.16116,142.65,-0.07163,309.85,2.63,2.68,275.83,275.85,275.80,-0.03841,314.88,2.35,2.57,275.66,275.78,275.71,2490.687,2503.720,-0.069,-0.098
2020-04-18T13:06:33,2020-04-18_13-06-36,1.59518,185.27,1.16116,142.65,-0.07195,309.82,2.63,2.67,275.83,275.85,275.80,-0.03820,314.93,2.35,2.57,275.66,275.78,275.71,2490.704,2503.962,-0.069,-0.091
2020-04-18T13:06:35,2020-04-18_13-06-38,1.59564,185.32,1.16163,142.71,-0.07242,309.73,2.63,2.67,275.83,275.85,275.79,-0.03837,314.89,2.35,2.57,275.66,275.78,275.71,2490.455,2503.717,-0.076,-0.099
2020-04-18T13:06:37,2020-04-18_13-06-40,1.59637,185.41,1.16223,142.78,-0.07208,309.84,2.63,2.67,275.83,275.85,275.79,-0.03898,314.75,2.35,2.57,275.66,275.78,275.71,2490.819,2503.725,-0.065,-0.098
2020-04-18T13:06:39,2020-04-18_13-06-42,1.59703,185.49,1.16263,142.83,-0.07216,309.82,2.63,2.67,275.83,275.85,275.79,-0.03907,314.73,2.35,2.57,275.66,275.78,275.71,2490.451,2504.278,-0.076,-0.082
2020-04-18T13:06:41,2020-04-18_13-06-44,1.59814,185.61,1.16307,142.88,-0.07180,309.92,2.63,2.67,275.83,275.85,275.79,-0.03900,314.77,2.35,2.57,275.66,275.78,275.71,2490.640,2503.987,-0.071,-0.090
2020-04-18T13:06:43,2020-04-18_13-06-46,1.59937,185.76,1.16334,142.92,-0.07227,309.80,2.63,2.67,275.83,275.85,275.79,-0.03858,314.88,2.35,2.56,275.66,275.78,275.71,2490.747,2503.720,-0.068,-0.098
2020-04-18T13:06:45,2020-04-18_13-06-48,1.60079,185.92,1.16387,142.98,-0.07217,309.84,2.63,2.67,275.82,275.85,275.79,-0.03873,314.85,2.35,2.56,275.66,275.78,275.71,2490.576,2503.802,-0.073,-0.096
2020-04-18T13:06:47,2020-04-18_13-06-50,1.60196,186.06,1.16430,143.03,-0.07270,309.73,2.63,2.67,275.82,275.84,275.79,-0.03875,314.84,2.35,2.56,275.66,275.78,275.71,2490.712,2503.755,-0.069,-0.097
2020-04-18T13:06:49,2020-04-18_13-06-52,1.60311,186.19,1.16526,143.15,-0.07251,309.81,2.63,2.67,275.82,275.84,275.79,-0.03907,314.77,2.35,2.56,275.65,275.78,275.71,2490.422,2503.996,-0.077,-0.090
2020-04-18T13:06:51,2020-04-18_13-06-54,1.60425,186.32,1.16556,143.19,-0.07202,309.94,2.63,2.67,275.82,275.84,275.79,-0.03929,314.72,2.35,2.56,275.65,275.78,275.71,2489.933,2503.822,-0.092,-0.095
2020-04-18T13:06:53,2020-04-18_13-06-56,1.60521,186.44,1.16619,143.27,-0.07207,309.94,2.63,2.67,275.82,275.84,275.78,-0.03907,314.79,2.35,2.56,275.65,275.78,275.71,2490.782,2504.147,-0.067,-0.086
2020-04-18T13:06:55,2020-04-18_13-06-58,1.60581,186.51,1.16654,143.31,-0.07179,310.02,2.63,2.67,275.82,275.84,275.78,-0.03892,314.83,2.35,2.56,275.65,275.78,275.71,2490.897,2504.043,-0.063,-0.089
2020-04-18T13:06:57,2020-04-18_13-07-00,1.60642,186.58,1.16692,143.36,-0.07170,310.03,2.63,2.67,275.82,275.84,275.78,-0.03906,314.80,2.35,2.56,275.65,275.78,275.71,2490.413,2504.149,-0.078,-0.086
2020-04-18T13:06:59,2020-04-18_13-07-02,1.60676,186.62,1.16725,143.40,-0.07157,310.05,2.63,2.67,275.82,275.84,275.78,-0.03877,314.87,2.35,2.56,275.65,275.78,275.71,2490.514,2503.603,-0.075,-0.102
2020-04-18T13:07:01,2020-04-18_13-07-04,1.60692,186.63,1.16729,143.40,-0.07147,310.07,2.63,2.67,275.82,275.84,275.78,-0.03910,314.79,2.35,2.56,275.65,275.78,275.71,2490.420,2503.674,-0.077,-0.100
2020-04-18T13:07:03,2020-04-18_13-07-06,1.60669,186.61,1.16709,143.38,-0.07138,310.08,2.63,2.67,275.82,275.85,275.78,-0.03900,314.81,2.35,2.56,275.65,275.78,275.71,2490.368,2503.768,-0.079,-0.097
2020-04-18T13:07:05,2020-04-18_13-07-08,1.60649,186.58,1.16696,143.36,-0.07089,310.19,2.63,2.67,275.82,275.85,275.79,-0.03885,314.86,2.35,2.56,275.65,275.77,275.71,2490.225,2503.790,-0.083,-0.096
2020-04-18T13:07:07,2020-04-18_13-07-10,1.60575,186.50,1.16653,143.31,-0.07057,310.24,2.63,2.67,275.82,275.85,275.79,-0.03894,314.83,2.35,2.56,275.65,275.77,275.71,2490.466,2504.045,-0.076,-0.089
2020-04-18T13:07:09,2020-04-18_13-07-12,1.60492,186.40,1.16583,143.22,-0.07069,310.19,2.63,2.67,275.82,275.86,275.79,-0.03899,314.82,2.35,2.56,275.65,275.77,275.71,2490.770,2504.050,-0.067,-0.088
2020-04-18T13:07:11,2020-04-18_13-07-14,1.60376,186.27,1.16506,143.13,-0.07053,310.21,2.63,2.67,275.83,275.86,275.79,-0.03902,314.82,2.35,2.56,275.65,275.77,275.71,2490.745,2503.898,-0.068,-0.093
2020-04-18T13:07:13,2020-04-18_13-07-16,1.60224,186.09,1.16414,143.02,-0.07033,310.23,2.63,2.68,275.83,275.86,275.79,-0.03956,314.67,2.35,2.56,275.65,275.77,275.71,2490.384,2504.015,-0.079,-0.090
2020-04-18T13:07:15,2020-04-18_13-07-18,1.60053,185.89,1.16322,142.90,-0.07015,310.25,2.63,2.68,275.83,275.86,275.79,-0.03939,314.74,2.35,2.56,275.65,275.77,275.70,2490.706,2503.809,-0.069,-0.096
2020-04-18T13:07:17,2020-04-18_13-07-20,1.59849,185.65,1.16167,142.71,-0.06964,310.37,2.63,2.68,275.83,275.86,275.79,-0.03942,314.73,2.35,2.56,275.65,275.77,275.70,2490.327,2504.046,-0.080,-0.089
2020-04-18T13:07:19,2020-04-18_13-07-22,1.59613,185.38,1.16012,142.52,-0.06915,310.46,2.63,2.68,275.83,275.87,275.80,-0.03919,314.78,2.35,2.56,275.65,275.77,275.70,2490.451,2503.720,-0.076,-0.098
2020-04-18T13:07:21,2020-04-18_13-07-24,1.59319,185.04,1.15839,142.31,-0.06921,310.44,2.63,2.68,275.83,275.87,275.80,-0.03891,314.87,2.35,2.56,275.65,275.77,275.70,2490.596,2504.358,-0.072,-0.079
2020-04-18T13:07:23,2020-04-18_13-07-26,1.59011,184.68,1.15627,142.05,-0.06882,310.52,2.63,2.68,275.83,275.87,275.80,-0.03884,314.88,2.35,2.56,275.65,275.77,275.70,2490.596,2504.342,-0.072,-0.080
2020-04-18T13:07:25,2020-04-18_13-07-28,1.58632,184.24,1.15407,141.78,-0.06833,310.60,2.63,2.68,275.83,275.87,275.80,-0.03925,314.79,2.35,2.56,275.65,275.77,275.70,2490.357,2503.913,-0.079,-0.093
2020-04-18T13:07:27,2020-04-18_13-07-30,1.58261,183.81,1.15160,141.47,-0.06787,310.70,2.63,2.69,275.83,275.87,275.80,-0.03877,314.90,2.35,2.56,275.65,275.77,275.70,2490.063,2504.088,-0.088,-0.087
2020-04-18T13:07:29,2020-04-18_13-07-32,1.57819,183.30,1.14912,141.17,-0.06794,310.68,2.63,2.69,275.83,275.87,275.80,-0.03881,314.89,2.35,2.56,275.65,275.77,275.70,2490.768,2503.743,-0.067,-0.098
2020-04-18T13:07:31,2020-04-18_13-07-34,1.57382,182.79,1.14613,140.80,-0.06794,310.68,2.63,2.69,275.83,275.87,275.80,-0.03893,314.86,2.35,2.56,275.65,275.77,275.70,2490.540,2503.753,-0.074,-0.097
2020-04-18T13:07:33,2020-04-18_13-07-36,1.56887,182.21,1.14291,140.41,-0.06848,310.57,2.63,2.68,275.83,275.87,275.80,-0.03898,314.86,2.35,2.56,275.65,275.77,275.70,2489.990,2503.977,-0.090,-0.091
2020-04-18T13:07:35,2020-04-18_13-07-38,1.56353,181.60,1.13991,140.04,-0.06851,310.58,2.64,2.68,275.83,275.87,275.80,-0.03945,314.74,2.35,2.56,275.65,275.77,275.70,2490.666,2504.083,-0.070,-0.088
2020-04-18T13:07:37,2020-04-18_13-07-40,1.55814,180.97,1.13659,139.63,-0.06786,310.75,2.64,2.68,275.83,275.87,275.80,-0.03947,314.74,2.35,2.56,275.65,275.77,275.70,2490.423,2504.333,-0.077,-0.080
2020-04-18T13:07:39,2020-04-18_13-07-42,1.55262,180.33,1.13296,139.18,-0.06763,310.80,2.64,2.68,275.83,275.87,275.80,-0.03909,314.84,2.35,2.56,275.65,275.77,275.70,2490.689,2504.062,-0.069,-0.088
2020-04-18T13:07:41,2020-04-18_13-07-44,1.54696,179.67,1.12920,138.72,-0.06798,310.72,2.64,2.68,275.83,275.87,275.80,-0.03919,314.82,2.35,2.56,275.65,275.77,275.70,2490.727,2503.746,-0.068,-0.098
2020-04-18T13:07:43,2020-04-18_13-07-46,1.54120,179.00,1.12554,138.27,-0.06841,310.65,2.64,2.68,275.83,275.86,275.80,-0.03898,314.88,2.35,2.56,275.65,275.77,275.70,2490.739,2503.789,-0.068,-0.096
2020-04-18T13:07:45,2020-04-18_13-07-48,1.53492,178.27,1.12177,137.81,-0.06823,310.71,2.64,2.68,275.83,275.86,275.80,-0.03956,314.74,2.35,2.56,275.65,275.77,275.70,2490.734,2503.925,-0.068,-0.092
2020-04-18T13:07:47,2020-04-18_13-07-50,1.52874,177.55,1.11780,137.32,-0.06820,310.75,2.64,2.68,275.83,275.86,275.80,-0.03977,314.70,2.35,2.56,275.65,275.77,275.70,2490.032,2504.205,-0.089,-0.084
2020-04-18T13:07:49,2020-04-18_13-07-52,1.52235,176.81,1.11380,136.83,-0.06788,310.83,2.64,2.68,275.83,275.86,275.80,-0.03966,314.73,2.35,2.56,275.65,275.77,275.70,2490.730,2503.999,-0.068,-0.090
2020-04-18T13:07:51,2020-04-18_13-07-54,1.51603,176.08,1.10975,136.33,-0.06807,310.80,2.64,2.68,275.83,275.86,275.80,-0.03975,314.71,2.35,2.55,275.65,275.77,275.70,2490.737,2504.021,-0.068,-0.089
2020-04-18T13:07:53,2020-04-18_13-07-56,1.50968,175.34,1.10525,135.78,-0.06797,310.84,2.64,2.68,275.83,275.85,275.80,-0.03980,314.71,2.35,2.55,275.65,275.77,275.70,2490.492,2503.825,-0.075,-0.095
2020-04-18T13:07:55,2020-04-18_13-07-58,1.50316,174.58,1.10126,135.29,-0.06825,310.78,2.64,2.68,275.83,275.85,275.80,-0.03968,314.76,2.35,2.55,275.65,275.77,275.70,2490.096,2504.292,-0.087,-0.081
2020-04-18T13:07:57,2020-04-18_13-08-00,1.49680,173.84,1.09689,134.75,-0.06817,310.81,2.64,2.68,275.83,275.85,275.80,-0.03991,314.70,2.35,2.55,275.65,275.77,275.70,2491.038,2503.596,-0.059,-0.102
2020-04-18T13:07:59,2020-04-18_13-08-02,1.49018,173.08,1.09290,134.26,-0.06804,310.85,2.64,2.68,275.83,275.85,275.80,-0.04014,314.65,2.35,2.55,275.64,275.76,275.69,2490.501,2503.447,-0.075,-0.107
2020-04-18T13:08:01,2020-04-18_13-08-04,1.48388,172.34,1.08864,133.74,-0.06733,311.04,2.64,2.67,275.83,275.85,275.80,-0.03983,314.74,2.35,2.55,275.64,275.76,275.69,2490.714,2503.867,-0.069,-0.094
2020-04-18T13:08:03,2020-04-18_13-08-06,1.47743,171.60,1.08459,133.24,-0.06755,310.98,2.64,2.67,275.83,275.85,275.80,-0.03990,314.74,2.35,2.55,275.64,275.76,275.69,2490.349,2504.114,-0.080,-0.087
2020-04-18T13:08:05,2020-04-18_13-08-08,1.47102,170.85,1.08045,132.73,-0.06782,310.92,2.64,2.67,275.83,275.85,275.79,-0.03975,314.77,2.35,2.55,275.64,275.76,275.69,2490.229,2504.137,-0.083,-0.086
2020-04-18T13:08:07,2020-04-18_13-08-10,1.46476,170.12,1.07669,132.27,-0.06783,310.92,2.64,2.67,275.83,275.85,275.79,-0.03965,314.80,2.35,2.55,275.64,275.76,275.69,2490.407,2504.043,-0.078,-0.089
2020-04-18T13:08:09,2020-04-18_13-08-12,1.45870,169.42,1.07266,131.78,-0.06761,310.98,2.64,2.67,275.83,275.85,275.79,-0.04018,314.68,2.35,2.55,275.64,275.76,275.69,2490.714,2503.716,-0.069,-0.099
2020-04-18T13:08:11,2020-04-18_13-08-14,1.45286,168.74,1.06877,131.30,-0.06792,310.92,2.64,2.67,275.83,275.85,275.79,-0.03994,314.75,2.35,2.55,275.64,275.76,275.69,2490.722,2504.022,-0.068,-0.089
2020-04-18T13:08:13,2020-04-18_13-08-16,1.44730,168.10,1.06491,130.82,-0.06801,310.90,2.64,2.67,275.83,275.85,275.79,-0.04014,314.70,2.35,2.55,275.64,275.76,275.69,2490.925,2503.420,-0.062,-0.107
2020-04-18T13:08:15,2020-04-18_13-08-18,1.44180,167.46,1.06120,130.37,-0.06840,310.83,2.64,2.67,275.82,275.85,275.79,-0.03996,314.76,2.35,2.55,275.64,275.76,275.69,2490.596,2503.799,-0.072,-0.096
2020-04-18T13:08:17,2020-04-18_13-08-20,1.43621,166.81,1.05771,129.94,-0.06835,310.87,2.64,2.67,275.82,275.85,275.79,-0.04033,314.67,2.35,2.55,275.64,275.76,275.69,2490.440,2504.098,-0.077,-0.087
2020-04-18T13:08:19,2020-04-18_13-08-22,1.43132,166.24,1.05432,129.52,-0.06853,310.83,2.64,2.67,275.82,275.84,275.79,-0.04019,314.72,2.35,2.54,275.64,275.76,275.69,2490.725,2504.348,-0.068,-0.080
2020-04-18T13:08:21,2020-04-18_13-08-24,1.42623,165.65,1.05112,129.13,-0.06877,310.81,2.64,2.67,275.82,275.84,275.79,-0.04035,314.68,2.35,2.54,275.64,275.76,275.69,2490.251,2504.213,-0.082,-0.084
2020-04-18T13:08:23,2020-04-18_13-08-26,1.42145,165.09,1.04803,128.75,-0.06919,310.74,2.64,2.67,275.82,275.84,275.79,-0.04058,314.64,2.35,2.54,275.64,275.76,275.69,2490.399,2503.648,-0.078,-0.101
2020-04-18T13:08:25,2020-04-18_13-08-28,1.41706,164.58,1.04516,128.40,-0.06936,310.71,2.64,2.66,275.82,275.84,275.79,-0.04074,314.62,2.35,2.54,275.64,275.75,275.68,2490.507,2503.897,-0.075,-0.093
2020-04-18T13:08:27,2020-04-18_13-08-30,1.41287,164.10,1.04251,128.07,-0.06953,310.68,2.64,2.66,275.82,275.84,275.78,-0.04099,314.57,2.35,2.54,275.64,275.75,275.68,2490.341,2503.704,-0.080,-0.099
2020-04-18T13:08:29,2020-04-18_13-08-32,1.40892,163.64,1.03975,127.73,-0.06944,310.72,2.64,2.66,275.82,275.84,275.78,-0.04101,314.57,2.35,2.54,275.63,275.75,275.68,2490.724,2503.635,-0.068,-0.101
2020-04-18T13:08:31,2020-04-18_13-08-34,1.40527,163.21,1.03731,127.43,-0.06949,310.73,2.64,2.66,275.82,275.83,275.78,-0.04076,314.65,2.35,2.54,275.63,275.75,275.68,2490.744,2504.039,-0.068,-0.089
2020-04-18T13:08:33,2020-04-18_13-08-36,1.40179,162.81,1.03508,127.16,-0.06987,310.66,2.64,2.66,275.81,275.83,275.78,-0.04063,314.70,2.35,2.54,275.63,275.75,275.68,2490.676,2504.250,-0.070,-0.083
2020-04-18T13:08:35,2020-04-18_13-08-38,1.39860,162.44,1.03293,126.90,-0.07002,310.64,2.64,2.66,275.81,275.83,275.78,-0.04067,314.68,2.35,2.54,275.63,275.75,275.68,2490.086,2504.221,-0.087,-0.083
2020-04-18T13:08:37,2020-04-18_13-08-40,1.39568,162.10,1.03103,126.66,-0.07022,310.61,2.64,2.66,275.81,275.83,275.78,-0.04093,314.63,2.35,2.54,275.63,275.75,275.68,2490.497,2504.168,-0.075,-0.085
2020-04-18T13:08:39,2020-04-18_13-08-42,1.39298,161.79,1.02910,126.43,-0.07032,310.58,2.64,2.66,275.81,275.83,275.78,-0.04108,314.61,2.35,2.53,275.63,275.75,275.68,2490.745,2503.731,-0.068,-0.098
2020-04-18T13:08:41,2020-04-18_13-08-44,1.39087,161.54,1.02825,126.32,-0.07018,310.63,2.64,2.66,275.81,275.83,275.78,-0.04116,314.58,2.35,2.53,275.63,275.75,275.68,2490.438,2503.793,-0.077,-0.096
2020-04-18T13:08:43,2020-04-18_13-08-46,1.38903,161.33,1.02697,126.16,-0.07046,310.57,2.64,2.66,275.81,275.83,275.78,-0.04098,314.63,2.35,2.53,275.63,275.75,275.68,2490.423,2504.073,-0.077,-0.088
2020-04-18T13:08:45,2020-04-18_13-08-48,1.38760,161.16,1.02578,126.02,-0.07055,310.53,2.64,2.66,275.81,275.83,275.78,-0.04099,314.64,2.35,2.53,275.63,275.75,275.67,2490.679,2503.438,-0.070,-0.107
2020-04-18T13:08:47,2020-04-18_13-08-50,1.38652,161.04,1.02463,125.88,-0.07068,310.52,2.64,2.66,275.81,275.83,275.78,-0.04093,314.65,2.35,2.53,275.63,275.74,275.67,2490.985,2503.910,-0.060,-0.093
2020-04-18T13:08:49,2020-04-18_13-08-52,1.38556,160.93,1.02412,125.81,-0.07122,310.40,2.64,2.65,275.81,275.83,275.77,-0.04078,314.70,2.35,2.53,275.63,275.74,275.67,2490.426,2503.929,-0.077,-0.092
2020-04-18T13:08:51,2020-04-18_13-08-54,1.38501,160.86,1.02369,125.76,-0.07112,310.44,2.64,2.65,275.81,275.83,275.77,-0.04088,314.69,2.35,2.53,275.63,275.74,275.67,2490.368,2503.908,-0.079,-0.093
2020-04-18T13:08:53,2020-04-18_13-08-56,1.38488,160.85,1.02317,125.70,-0.07139,310.40,2.64,2.65,275.81,275.82,275.77,-0.04124,314.60,2.35,2.53,275.63,275.74,275.67,2490.708,2503.975,-0.069,-0.091
2020-04-18T13:08:55,2020-04-18_13-08-58,1.38485,160.84,1.02322,125.70,-0.07110,310.48,2.64,2.65,275.81,275.82,275.77,-0.04104,314.66,2.35,2.53,275.62,275.74,275.67,2490.745,2503.582,-0.068,-0.103
2020-04-18T13:08:57,2020-04-18_13-09-00,1.38509,160.87,1.02311,125.69,-0.07135,310.44,2.64,2.65,275.81,275.82,275.77,-0.04077,314.73,2.35,2.53,275.62,275.74,275.67,2490.180,2504.075,-0.085,-0.088
2020-04-18T13:08:59,2020-04-18_13-09-02,1.38564,160.93,1.02369,125.76,-0.07169,310.36,2.64,2.65,275.81,275.82,275.77,-0.04108,314.64,2.35,2.53,275.63,275.74,275.67,2490.369,2504.038,-0.079,-0.089
2020-04-18T13:09:01,2020-04-18_13-09-04,1.38670,161.06,1.02421,125.82,-0.07196,310.30,2.64,2.65,275.81,275.82,275.77,-0.04096,314.68,2.35,2.53,275.62,275.74,275.67,2490.404,2504.475,-0.078,-0.076
2020-04-18T13:09:03,2020-04-18_13-09-06,1.38808,161.22,1.02499,125.92,-0.07161,310.40,2.64,2.65,275.81,275.82,275.77,-0.04107,314.66,2.35,2.53,275.62,275.74,275.67,2490.672,2504.185,-0.070,-0.084
2020-04-18T13:09:05,2020-04-18_13-09-08,1.38948,161.38,1.02540,125.97,-0.07202,310.31,2.64,2.65,275.80,275.82,275.77,-0.04144,314.56,2.35,2.53,275.62,275.74,275.67,2490.345,2504.051,-0.080,-0.088
2020-04-18T13:09:07,2020-04-18_13-09-10,1.39123,161.58,1.02655,126.11,-0.07221,310.25,2.64,2.65,275.80,275.82,275.77,-0.04099,314.69,2.35,2.53,275.62,275.74,275.67,2490.299,2503.772,-0.081,-0.097
2020-04-18T13:09:09,2020-04-18_13-09-12,1.39315,161.81,1.02784,126.27,-0.07250,310.19,2.64,2.65,275.80,275.82,275.77,-0.04109,314.69,2.35,2.53,275.62,275.74,275.67,2490.757,2503.733,-0.067,-0.098
2020-04-18T13:09:11,2020-04-18_13-09-14,1.39537,162.06,1.02915,126.43,-0.07243,310.19,2.64,2.65,275.80,275.82,275.77,-0.04111,314.67,2.35,2.53,275.62,275.74,275.67,2490.320,2503.742,-0.080,-0.098
2020-04-18T13:09:13,2020-04-18_13-09-16,1.39784,162.35,1.03080,126.63,-0.07249,310.18,2.64,2.65,275.80,275.82,275.77,-0.04132,314.61,2.35,2.53,275.62,275.74,275.67,2490.709,2504.048,-0.069,-0.089
2020-04-18T13:09:15,2020-04-18_13-09-18,1.40046,162.66,1.03242,126.83,-0.07257,310.16,2.64,2.65,275.80,275.82,275.77,-0.04140,314.61,2.35,2.52,275.62,275.74,275.67,2490.031,2504.096,-0.089,-0.087
2020-04-18T13:09:17,2020-04-18_13-09-20,1.40353,163.01,1.03380,127.00,-0.07200,310.28,2.64,2.65,275.80,275.82,275.77,-0.04107,314.69,2.35,2.52,275.62,275.74,275.67,2491.342,2503.948,-0.050,-0.092
2020-04-18T13:09:19,2020-04-18_13-09-22,1.40641,163.35,1.03591,127.26,-0.07253,310.15,2.64,2.65,275.80,275.83,275.77,-0.04117,314.66,2.35,2.52,275.62,275.74,275.67,2490.726,2504.058,-0.068,-0.088
2020-04-18T13:09:21,2020-04-18_13-09-24,1.40968,163.73,1.03780,127.49,-0.07245,310.16,2.64,2.65,275.81,275.83,275.77,-0.04098,314.70,2.35,2.52,275.62,275.74,275.67,2490.287,2503.806,-0.081,-0.096
2020-04-18T13:09:23,2020-04-18_13-09-26,1.41323,164.14,1.03974,127.73,-0.07226,310.21,2.64,2.65,275.81,275.83,275.77,-0.04108,314.68,2.35,2.52,275.62,275.74,275.67,2490.907,2503.813,-0.063,-0.096
2020-04-18T13:09:25,2020-04-18_13-09-28,1.41704,164.58,1.04176,127.98,-0.07219,310.22,2.64,2.65,275.81,275.83,275.77,-0.04109,314.67,2.35,2.52,275.62,275.74,275.67,2490.578,2503.750,-0.073,-0.098
2020-04-18T13:09:27,2020-04-18_13-09-30,1.42083,165.02,1.04399,128.25,-0.07261,310.12,2.64,2.65,275.81,275.82,275.77,-0.04083,314.72,2.35,2.52,275.62,275.74,275.67,2490.705,2503.891,-0.069,-0.093
2020-04-18T13:09:29,2020-04-18_13-09-32,1.42481,165.48,1.04640,128.55,-0.07274,310.11,2.64,2.65,275.81,275.82,275.77,-0.04054,314.79,2.35,2.53,275.62,275.74,275.67,2490.311,2504.334,-0.081,-0.080
2020-04-18T13:09:31,2020-04-18_13-09-34,1.42908,165.98,1.04895,128.86,-0.07351,309.94,2.64,2.65,275.81,275.82,275.76,-0.04093,314.70,2.35,2.53,275.62,275.74,275.67,2490.710,2504.329,-0.069,-0.080
2020-04-18T13:09:33,2020-04-18_13-09-36,1.43344,166.49,1.05184,129.22,-0.07342,309.97,2.64,2.65,275.81,275.82,275.76,-0.04135,314.59,2.35,2.52,275.62,275.74,275.67,2490.417,2504.101,-0.077,-0.087
2020-04-18T13:09:35,2020-04-18_13-09-38,1.43813,167.03,1.05421,129.51,-0.07309,310.05,2.64,2.65,275.81,275.82,275.76,-0.04160,314.53,2.35,2.52,275.62,275.74,275.67,2490.140,2503.915,-0.086,-0.093
2020-04-18T13:09:37,2020-04-18_13-09-40,1.44255,167.54,1.05692,129.84,-0.07290,310.10,2.64,2.65,275.81,275.82,275.76,-0.04108,314.66,2.35,2.52,275.62,275.74,275.67,2491.011,2503.685,-0.060,-0.099
2020-04-18T13:09:39,2020-04-18_13-09-42,1.44708,168.07,1.05972,130.19,-0.07319,310.01,2.64,2.65,275.81,275.82,275.76,-0.04088,314.71,2.35,2.52,275.62,275.74,275.67,2490.677,2503.437,-0.070,-0.107
2020-04-18T13:09:41,2020-04-18_13-09-44,1.45167,168.60,1.06245,130.52,-0.07260,310.13,2.64,2.65,275.81,275.82,275.76,-0.04119,314.63,2.35,2.52,275.62,275.73,275.67,2490.436,2504.352,-0.077,-0.079
2020-04-18T13:09:43,2020-04-18_13-09-46,1.45620,169.13,1.06520,130.86,-0.07241,310.17,2.64,2.65,275.81,275.83,275.77,-0.04097,314.69,2.35,2.52,275.62,275.73,275.67,2490.385,2503.761,-0.078,-0.097
2020-04-18T13:09:45,2020-04-18_13-09-48,1.46070,169.65,1.06752,131.15,-0.07172,310.30,2.64,2.65,275.81,275.83,275.77,-0.04135,314.59,2.35,2.52,275.62,275.74,275.67,2491.005,2504.124,-0.060,-0.086
2020-04-18T13:09:47,2020-04-18_13-09-50,1.46507,170.16,1.07024,131.48,-0.07185,310.25,2.64,2.65,275.81,275.83,275.77,-0.04102,314.68,2.35,2.52,275.62,275.74,275.67,2491.022,2504.212,-0.059,-0.084
2020-04-18T13:09:49,2020-04-18_13-09-52,1.46922,170.64,1.07283,131.80,-0.07189,310.25,2.64,2.65,275.81,275.83,275.77,-0.04105,314.67,2.35,2.52,275.62,275.74,275.66,2490.395,2504.020,-0.078,-0.089
2020-04-18T13:09:51,2020-04-18_13-09-54,1.47311,171.09,1.07509,132.07,-0.07146,310.35,2.64,2.65,275.81,275.83,275.77,-0.04092,314.71,2.35,2.52,275.62,275.73,275.66,2490.360,2503.726,-0.079,-0.098
2020-04-18T13:09:53,2020-04-18_13-09-56,1.47698,171.54,1.07737,132.36,-0.07146,310.35,2.64,2.65,275.81,275.83,275.77,-0.04082,314.72,2.35,2.52,275.62,275.73,275.66,2490.723,2503.453,-0.068,-0.106
2020-04-18T13:09:55,2020-04-18_13-09-58,1.48023,171.92,1.07933,132.60,-0.07110,310.44,2.64,2.65,275.81,275.83,275.77,-0.04097,314.68,2.35,2.52,275.62,275.74,275.66,2490.600,2503.997,-0.072,-0.090
2020-04-18T13:09:57,2020-04-18_13-10-00,1.48313,172.26,1.08161,132.88,-0.07117,310.42,2.64,2.65,275.81,275.83,275.77,-0.04107,314.65,2.35,2.52,275.62,275.74,275.66,2490.739,2503.973,-0.068,-0.091
2020-04-18T13:09:59,2020-04-18_13-10-02,1.48587,172.58,1.08318,133.07,-0.07098,310.48,2.64,2.65,275.81,275.83,275.77,-0.04078,314.72,2.35,2.52,275.62,275.74,275.66,2490.694,2503.824,-0.069,-0.095
2020-04-18T13:10:01,2020-04-18_13-10-04,1.48810,172.83,1.08452,133.23,-0.07098,310.46,2.64,2.65,275.81,275.83,275.77,-0.04083,314.70,2.35,2.52,275.62,275.74,275.66,2490.423,2503.602,-0.077,-0.102
2020-04-18T13:10:03,2020-04-18_13-10-06,1.48987,173.04,1.08579,133.39,-0.07036,310.59,2.64,2.65,275.81,275.83,275.77,-0.04073,314.75,2.35,2.52,275.62,275.74,275.66,2490.419,2503.983,-0.077,-0.091
2020-04-18T13:10:05,2020-04-18_13-10-08,1.49136,173.21,1.08658,133.49,-0.06980,310.71,2.64,2.65,275.81,275.83,275.77,-0.04038,314.81,2.35,2.52,275.62,275.74,275.67,2490.721,2503.757,-0.068,-0.097
2020-04-18T13:10:07,2020-04-18_13-10-10,1.49231,173.32,1.08723,133.57,-0.06978,310.71,2.64,2.66,275.81,275.83,275.77,-0.04090,314.67,2.35,2.52,275.62,275.74,275.67,2491.274,2503.173,-0.052,-0.115
2020-04-18T13:10:09,2020-04-18_13-10-12,1.49267,173.36,1.08775,133.63,-0.06976,310.71,2.64,2.66,275.81,275.83,275.77,-0.04073,314.71,2.35,2.52,275.62,275.74,275.67,2490.296,2503.730,-0.081,-0.098
2020-04-18T13:10:11,2020-04-18_13-10-14,1.49280,173.38,1.08784,133.64,-0.06987,310.68,2.64,2.66,275.81,275.83,275.77,-0.04026,314.83,2.35,2.52,275.62,275.74,275.67,2490.687,2504.312,-0.069,-0.081
2020-04-18T13:10:13,2020-04-18_13-10-16,1.49284,173.38,1.08772,133.63,-0.06967,310.74,2.64,2.66,275.81,275.83,275.77,-0.04047,314.77,2.35,2.52,275.62,275.74,275.67,2490.409,2504.016,-0.078,-0.090
2020-04-18T13:10:15,2020-04-18_13-10-18,1.49206,173.29,1.08732,133.58,-0.06968,310.74,2.64,2.66,275.81,275.83,275.77,-0.04046,314.77,2.35,2.52,275.62,275.74,275.67,2490.754,2504.264,-0.067,-0.082
2020-04-18T13:10:17,2020-04-18_13-10-20,1.49102,173.17,1.08715,133.56,-0.06950,310.79,2.64,2.65,275.81,275.83,275.77,-0.04077,314.69,2.34,2.52,275.62,275.74,275.67,2490.723,2503.678,-0.068,-0.100
2020-04-18T13:10:19,2020-04-18_13-10-22,1.48959,173.01,1.08623,133.44,-0.06919,310.87,2.64,2.65,275.81,275.83,275.77,-0.04060,314.73,2.34,2.52,275.62,275.74,275.67,2490.714,2504.021,-0.069,-0.089
2020-04-18T13:10:21,2020-04-18_13-10-24,1.48779,172.80,1.08571,133.38,-0.06943,310.79,2.64,2.66,275.81,275.83,275.77,-0.04080,314.67,2.34,2.52,275.62,275.74,275.67,2490.423,2503.739,-0.077,-0.098
2020-04-18T13:10:23,2020-04-18_13-10-26,1.48589,172.58,1.08455,133.24,-0.06930,310.81,2.64,2.66,275.81,275.83,275.77,-0.04083,314.67,2.34,2.52,275.62,275.74,275.67,2490.286,2503.837,-0.081,-0.095
2020-04-18T13:10:25,2020-04-18_13-10-28,1.48379,172.33,1.08297,133.04,-0.06887,310.89,2.64,2.66,275.81,275.84,275.78,-0.04063,314.72,2.34,2.52,275.62,275.74,275.67,2490.733,2503.995,-0.068,-0.090
2020-04-18T13:10:27,2020-04-18_13-10-30,1.48142,172.06,1.08157,132.87,-0.06842,310.98,2.64,2.66,275.81,275.84,275.78,-0.04101,314.62,2.34,2.52,275.62,275.74,275.67,2490.738,2504.001,-0.068,-0.090
2020-04-18T13:10:29,2020-04-18_13-10-32,1.47859,171.73,1.07983,132.66,-0.06845,310.98,2.64,2.66,275.81,275.84,275.78,-0.04076,314.69,2.34,2.52,275.62,275.74,275.67,2490.732,2504.348,-0.068,-0.080
2020-04-18T13:10:31,2020-04-18_13-10-34,1.47583,171.41,1.07812,132.45,-0.06819,311.02,2.64,2.66,275.81,275.84,275.78,-0.04058,314.74,2.34,2.52,275.62,275.74,275.67,2490.440,2503.937,-0.077,-0.092
2020-04-18T13:10:33,2020-04-18_13-10-36,1.47272,171.05,1.07631,132.23,-0.06828,311.00,2.64,2.66,275.81,275.84,275.78,-0.04109,314.60,2.34,2.52,275.62,275.74,275.67,2490.731,2503.731,-0.068,-0.098
2020-04-18T13:10:35,2020-04-18_13-10-38,1.46951,170.68,1.07413,131.96,-0.06787,311.09,2.64,2.66,275.82,275.84,275.78,-0.04066,314.71,2.34,2.52,275.62,275.74,275.66,2490.728,2504.292,-0.068,-0.081
2020-04-18T13:10:37,2020-04-18_13-10-40,1.46586,170.25,1.07194,131.69,-0.06755,311.16,2.64,2.66,275.82,275.84,275.78,-0.04097,314.64,2.34,2.52,275.62,275.73,275.66,2490.700,2503.797,-0.069,-0.096
2020-04-18T13:10:39,2020-04-18_13-10-42,1.46225,169.83,1.06960,131.40,-0.06766,311.11,2.64,2.66,275.82,275.84,275.78,-0.04100,314.63,2.34,2.52,275.62,275.73,275.66,2490.762,2503.875,-0.067,-0.094
2020-04-18T13:10:41,2020-04-18_13-10-44,1.45856,169.40,1.06741,131.13,-0.06758,311.11,2.64,2.66,275.82,275.84,275.78,-0.04079,314.68,2.34,2.52,275.62,275.73,275.66,2490.412,2504.050,-0.078,-0.089
2020-04-18T13:10:43,2020-04-18_13-10-46,1.45457,168.94,1.06476,130.81,-0.06729,311.17,2.64,2.66,275.82,275.84,275.78,-0.04085,314.67,2.34,2.52,275.62,275.73,275.66,2490.753,2503.927,-0.067,-0.092
2020-04-18T13:10:45,2020-04-18_13-10-48,1.45033,168.45,1.06235,130.51,-0.06691,311.26,2.64,2.67,275.82,275.84,275.78,-0.04085,314.68,2.34,2.52,275.62,275.73,275.66,2490.744,2503.529,-0.068,-0.104
2020-04-18T13:10:47,2020-04-18_13-10-50,1.44621,167.97,1.05960,130.17,-0.06674,311.30,2.64,2.67,275.82,275.84,275.78,-0.04074,314.70,2.34,2.52,275.62,275.73,275.66,2490.357,2504.052,-0.079,-0.088
2020-04-18T13:10:49,2020-04-18_13-10-52,1.44213,167.49,1.05679,129.83,-0.06671,311.30,2.64,2.67,275.82,275.84,275.78,-0.04079,314.69,2.34,2.52,275.62,275.73,275.66,2490.724,2503.719,-0.068,-0.098
2020-04-18T13:10:51,2020-04-18_13-10-54,1.43757,166.97,1.05411,129.50,-0.06676,311.28,2.64,2.67,275.82,275.84,275.79,-0.04093,314.66,2.34,2.52,275.62,275.73,275.66,2490.407,2503.740,-0.078,-0.098
2020-04-18T13:10:53,2020-04-18_13-10-56,1.43319,166.46,1.05106,129.12,-0.06620,311.43,2.64,2.67,275.82,275.84,275.79,-0.04072,314.72,2.34,2.52,275.62,275.73,275.66,2490.755,2503.745,-0.067,-0.098
2020-04-18T13:10:55,2020-04-18_13-10-58,1.42860,165.92,1.04823,128.77,-0.06617,311.43,2.64,2.67,275.82,275.84,275.78,-0.04083,314.68,2.34,2.52,275.62,275.73,275.66,2490.409,2503.837,-0.078,-0.095
2020-04-18T13:10:57,2020-04-18_13-11-00,1.42422,165.41,1.04574,128.47,-0.06610,311.45,2.64,2.67,275.82,275.84,275.79,-0.04100,314.64,2.34,2.52,275.62,275.73,275.66,2490.675,2504.306,-0.070,-0.081
2020-04-18T13:10:59,2020-04-18_13-11-02,1.41972,164.89,1.04307,128.14,-0.06592,311.50,2.64,2.67,275.82,275.84,275.79,-0.04111,314.62,2.34,2.52,275.62,275.73,275.66,2490.456,2503.953,-0.076,-0.091
2020-04-18T13:11:01,2020-04-18_13-11-04,1.41571,164.43,1.03987,127.75,-0.06582,311.53,2.64,2.66,275.82,275.84,275.78,-0.04092,314.68,2.34,2.52,275.61,275.73,275.66,2491.006,2503.435,-0.060,-0.107
2020-04-18T13:11:03,2020-04-18_13-11-06,1.41126,163.91,1.03732,127.44,-0.06612,311.47,2.64,2.66,275.82,275.84,275.78,-0.04090,314.67,2.34,2.52,275.61,275.73,275.66,2490.169,2503.948,-0.085,-0.092
2020-04-18T13:11:05,2020-04-18_13-11-08,1.40700,163.41,1.03452,127.09,-0.06585,311.56,2.64,2.66,275.82,275.84,275.78,-0.04076,314.72,2.34,2.52,275.61,275.73,275.66,2490.612,2503.774,-0.072,-0.097
2020-04-18T13:11:07,2020-04-18_13-11-10,1.40253,162.90,1.03214,126.80,-0.06583,311.56,2.64,2.66,275.82,275.84,275.78,-0.04082,314.70,2.34,2.52,275.61,275.73,275.66,2490.401,2504.080,-0.078,-0.088
2020-04-18T13:11:09,2020-04-18_13-11-12,1.39847,162.42,1.02943,126.47,-0.06597,311.55,2.64,2.66,275.82,275.83,275.78,-0.04088,314.69,2.34,2.52,275.61,275.73,275.66,2490.860,2504.398,-0.064,-0.078
2020-04-18T13:11:11,2020-04-18_13-11-14,1.39436,161.95,1.02685,126.15,-0.06548,311.68,2.64,2.66,275.82,275.83,275.78,-0.04080,314.72,2.34,2.52,275.61,275.73,275.66,2490.750,2503.890,-0.068,-0.093
2020-04-18T13:11:13,2020-04-18_13-11-16,1.39035,161.48,1.02430,125.84,-0.06568,311.63,2.64,2.66,275.82,275.83,275.78,-0.04086,314.70,2.34,2.52,275.61,275.73,275.66,2490.616,2503.754,-0.072,-0.097
2020-04-18T13:11:15,2020-04-18_13-11-18,1.38656,161.04,1.02179,125.53,-0.06558,311.67,2.64,2.66,275.81,275.83,275.78,-0.04081,314.71,2.34,2.52,275.61,275.73,275.66,2490.437,2504.366,-0.077,-0.079
2020-04-18T13:11:17,2020-04-18_13-11-20,1.38240,160.56,1.01960,125.26,-0.06560,311.66,2.64,2.66,275.81,275.83,275.78,-0.04095,314.68,2.34,2.52,275.61,275.73,275.66,2490.232,2503.716,-0.083,-0.099
2020-04-18T13:11:19,2020-04-18_13-11-22,1.37876,160.13,1.01703,124.94,-0.06568,311.66,2.64,2.66,275.81,275.83,275.78,-0.04105,314.64,2.34,2.52,275.61,275.73,275.66,2490.413,2504.063,-0.078,-0.088
2020-04-18T13:11:21,2020-04-18_13-11-24,1.37505,159.70,1.01488,124.68,-0.06565,311.69,2.64,2.66,275.81,275.83,275.78,-0.04075,314.71,2.34,2.52,275.61,275.73,275.66,2490.987,2503.673,-0.060,-0.100
2020-04-18T13:11:23,2020-04-18_13-11-26,1.37145,159.29,1.01253,124.39,-0.06573,311.70,2.64,2.65,275.81,275.83,275.78,-0.04059,314.76,2.34,2.52,275.61,275.73,275.66,2491.340,2503.684,-0.050,-0.100
2020-04-18T13:11:25,2020-04-18_13-11-28,1.36788,158.87,1.01013,124.09,-0.06602,311.65,2.64,2.65,275.81,275.82,275.78,-0.04063,314.75,2.34,2.52,275.61,275.73,275.66,2491.090,2503.569,-0.057,-0.103
2020-04-18T13:11:27,2020-04-18_13-11-30,1.36437,158.46,1.00824,123.86,-0.06646,311.57,2.64,2.65,275.81,275.82,275.77,-0.04103,314.65,2.34,2.52,275.61,275.73,275.66,2490.470,2504.069,-0.076,-0.088
2020-04-18T13:11:29,2020-04-18_13-11-32,1.36118,158.09,1.00605,123.59,-0.06631,311.61,2.64,2.65,275.81,275.82,275.77,-0.04144,314.55,2.34,2.51,275.61,275.73,275.66,2490.810,2503.409,-0.066,-0.108
2020-04-18T13:11:31,2020-04-18_13-11-34,1.35796,157.72,1.00406,123.35,-0.06610,311.69,2.64,2.65,275.81,275.82,275.77,-0.04130,314.59,2.34,2.51,275.61,275.73,275.66,2490.958,2503.898,-0.061,-0.093
2020-04-18T13:11:33,2020-04-18_13-11-36,1.35491,157.37,1.00217,123.12,-0.06592,311.76,2.64,2.65,275.81,275.81,275.77,-0.04108,314.65,2.34,2.51,275.61,275.73,275.66,2491.001,2503.960,-0.060,-0.091
2020-04-18T13:11:35,2020-04-18_13-11-38,1.35173,157.00,1.00065,122.93,-0.06665,311.60,2.64,2.65,275.80,275.81,275.77,-0.04053,314.79,2.34,2.51,275.61,275.73,275.66,2490.675,2504.416,-0.070,-0.078
2020-04-18T13:11:37,2020-04-18_13-11-40,1.34899,156.68,0.99903,122.73,-0.06655,311.63,2.64,2.64,275.80,275.81,275.77,-0.04101,314.66,2.34,2.51,275.61,275.73,275.66,2490.501,2504.244,-0.075,-0.083
2020-04-18T13:11:39,2020-04-18_13-11-42,1.34647,156.38,0.99779,122.58,-0.06619,311.73,2.64,2.64,275.80,275.81,275.77,-0.04118,314.63,2.34,2.51,275.61,275.72,275.65,2490.441,2504.719,-0.077,-0.068
2020-04-18T13:11:41,2020-04-18_13-11-44,1.34379,156.07,0.99667,122.44,-0.06589,311.81,2.64,2.64,275.80,275.81,275.77,-0.04117,314.62,2.34,2.51,275.61,275.73,275.65,2490.883,2503.683,-0.064,-0.100
2020-04-18T13:11:43,2020-04-18_13-11-46,1.34160,155.82,0.99522,122.26,-0.06605,311.77,2.64,2.64,275.80,275.81,275.76,-0.04126,314.60,2.34,2.51,275.61,275.73,275.65,2490.732,2503.672,-0.068,-0.100
2020-04-18T13:11:45,2020-04-18_13-11-48,1.33942,155.57,0.99378,122.09,-0.06617,311.72,2.63,2.64,275.80,275.82,275.76,-0.04095,314.68,2.34,2.51,275.61,275.73,275.65,2490.719,2503.961,-0.068,-0.091
2020-04-18T13:11:47,2020-04-18_13-11-50,1.33746,155.34,0.99242,121.92,-0.06597,311.77,2.63,2.64,275.80,275.82,275.76,-0.04105,314.66,2.34,2.51,275.61,275.72,275.65,2490.076,2504.154,-0.088,-0.085
2020-04-18T13:11:49,2020-04-18_13-11-52,1.33564,155.13,0.99112,121.76,-0.06598,311.76,2.63,2.64,275.80,275.82,275.76,-0.04085,314.70,2.34,2.51,275.61,275.72,275.65,2490.584,2504.599,-0.072,-0.072
2020-04-18T13:11:51,2020-04-18_13-11-54,1.33385,154.92,0.99000,121.62,-0.06605,311.75,2.64,2.64,275.80,275.82,275.76,-0.04091,314.69,2.34,2.51,275.61,275.72,275.65,2490.649,2504.345,-0.071,-0.080
2020-04-18T13:11:53,2020-04-18_13-11-56,1.33208,154.71,0.98912,121.51,-0.06610,311.72,2.63,2.64,275.80,275.82,275.77,-0.04129,314.60,2.34,2.51,275.61,275.72,275.65,2490.808,2503.679,-0.066,-0.100
2020-04-18T13:11:55,2020-04-18_13-11-58,1.33058,154.54,0.98805,121.38,-0.06606,311.73,2.63,2.65,275.80,275.82,275.77,-0.04090,314.69,2.34,2.51,275.61,275.72,275.65,2490.497,2503.757,-0.075,-0.097
2020-04-18T13:11:57,2020-04-18_13-12-00,1.32931,154.39,0.98730,121.29,-0.06593,311.76,2.63,2.65,275.80,275.82,275.77,-0.04099,314.68,2.34,2.51,275.61,275.72,275.65,2490.550,2503.216,-0.073,-0.114
2020-04-18T13:11:59,2020-04-18_13-12-02,1.32785,154.22,0.98646,121.19,-0.06616,311.69,2.63,2.65,275.80,275.82,275.77,-0.04110,314.65,2.34,2.51,275.61,275.72,275.65,2490.412,2503.480,-0.078,-0.106
2020-04-18T13:12:01,2020-04-18_13-12-04,1.32651,154.07,0.98553,121.07,-0.06600,311.73,2.63,2.65,275.80,275.82,275.77,-0.04119,314.63,2.34,2.51,275.61,275.72,275.65,2490.706,2504.297,-0.069,-0.081
2020-04-18T13:12:03,2020-04-18_13-12-06,1.32542,153.94,0.98485,120.99,-0.06625,311.66,2.63,2.65,275.80,275.82,275.77,-0.04093,314.69,2.34,2.51,275.61,275.72,275.65,2490.354,2503.815,-0.079,-0.096
2020-04-18T13:12:05,2020-04-18_13-12-08,1.32430,153.81,0.98385,120.87,-0.06607,311.71,2.63,2.65,275.80,275.82,275.77,-0.04112,314.64,2.34,2.51,275.61,275.72,275.65,2490.587,2504.313,-0.072,-0.081
2020-04-18T13:12:07,2020-04-18_13-12-10,1.32322,153.68,0.98283,120.74,-0.06633,311.65,2.63,2.65,275.80,275.82,275.77,-0.04111,314.66,2.34,2.51,275.61,275.72,275.65,2490.755,2503.706,-0.067,-0.099
2020-04-18T13:12:09,2020-04-18_13-12-12,1.32225,153.57,0.98235,120.68,-0.06695,311.50,2.63,2.65,275.80,275.82,275.77,-0.04121,314.63,2.34,2.51,275.61,275.72,275.65,2490.670,2504.322,-0.070,-0.080
2020-04-18T13:12:11,2020-04-18_13-12-14,1.32129,153.46,0.98161,120.59,-0.06676,311.56,2.63,2.64,275.80,275.82,275.77,-0.04146,314.58,2.34,2.51,275.60,275.72,275.65,2490.719,2503.416,-0.068,-0.108
2020-04-18T13:12:13,2020-04-18_13-12-16,1.32027,153.34,0.98098,120.51,-0.06695,311.53,2.63,2.64,275.80,275.82,275.77,-0.04158,314.56,2.34,2.51,275.60,275.72,275.65,2490.415,2504.200,-0.078,-0.084
2020-04-18T13:12:15,2020-04-18_13-12-18,1.31937,153.24,0.98028,120.43,-0.06697,311.51,2.63,2.64,275.80,275.82,275.76,-0.04186,314.49,2.34,2.51,275.60,275.72,275.65,2490.448,2503.437,-0.077,-0.107
2020-04-18T13:12:17,2020-04-18_13-12-20,1.31850,153.14,0.97948,120.33,-0.06682,311.55,2.63,2.64,275.80,275.82,275.76,-0.04166,314.55,2.34,2.51,275.60,275.72,275.65,2490.741,2504.007,-0.068,-0.090
2020-04-18T13:12:19,2020-04-18_13-12-22,1.31768,153.04,0.97873,120.24,-0.06641,311.64,2.63,2.64,275.80,275.82,275.76,-0.04195,314.49,2.34,2.51,275.60,275.72,275.65,2490.697,2504.392,-0.069,-0.078
2020-04-18T13:12:21,2020-04-18_13-12-24,1.31672,152.93,0.97834,120.19,-0.06639,311.64,2.63,2.64,275.80,275.82,275.77,-0.04171,314.56,2.34,2.50,275.60,275.72,275.65,2490.632,2504.040,-0.071,-0.089
2020-04-18T13:12:23,2020-04-18_13-12-26,1.31584,152.83,0.97763,120.10,-0.06637,311.64,2.63,2.64,275.80,275.82,275.77,-0.04198,314.48,2.34,2.50,275.60,275.72,275.64,2490.702,2503.769,-0.069,-0.097
2020-04-18T13:12:25,2020-04-18_13-12-28,1.31529,152.76,0.97673,119.99,-0.06608,311.72,2.63,2.64,275.80,275.82,275.77,-0.04159,314.59,2.34,2.50,275.60,275.71,275.64,2490.711,2503.725,-0.069,-0.098
2020-04-18T13:12:27,2020-04-18_13-12-30,1.31422,152.64,0.97588,119.89,-0.06610,311.70,2.63,2.64,275.80,275.82,275.77,-0.04162,314.61,2.34,2.50,275.60,275.71,275.64,2490.395,2503.426,-0.078,-0.107
2020-04-18T13:12:29,2020-04-18_13-12-32,1.31345,152.55,0.97514,119.80,-0.06625,311.68,2.63,2.64,275.80,275.82,275.77,-0.04137,314.67,2.34,2.50,275.60,275.71,275.64,2490.680,2503.747,-0.070,-0.098
2020-04-18T13:12:31,2020-04-18_13-12-34,1.31250,152.44,0.97440,119.71,-0.06637,311.64,2.63,2.64,275.80,275.82,275.77,-0.04171,314.58,2.34,2.50,275.60,275.71,275.64,2490.821,2503.419,-0.065,-0.107
2020-04-18T13:12:33,2020-04-18_13-12-36,1.31178,152.36,0.97332,119.57,-0.06629,311.67,2.63,2.64,275.80,275.82,275.77,-0.04194,314.54,2.34,2.50,275.60,275.71,275.64,2490.179,2504.140,-0.085,-0.086
2020-04-18T13:12:35,2020-04-18_13-12-38,1.31080,152.24,0.97257,119.48,-0.06609,311.74,2.63,2.64,275.80,275.81,275.76,-0.04174,314.58,2.34,2.50,275.60,275.71,275.64,2490.448,2504.013,-0.077,-0.090
2020-04-18T13:12:37,2020-04-18_13-12-40,1.30969,152.11,0.97165,119.37,-0.06642,311.65,2.63,2.64,275.80,275.81,275.76,-0.04142,314.66,2.34,2.50,275.60,275.71,275.64,2490.432,2504.345,-0.077,-0.080
2020-04-18T13:12:39,2020-04-18_13-12-42,1.30860,151.99,0.97119,119.31,-0.06645,311.66,2.63,2.64,275.80,275.81,275.76,-0.04126,314.71,2.34,2.50,275.60,275.71,275.64,2490.712,2504.252,-0.069,-0.082
2020-04-18T13:12:41,2020-04-18_13-12-44,1.30749,151.86,0.97034,119.21,-0.06651,311.65,2.63,2.64,275.80,275.81,275.76,-0.04147,314.65,2.34,2.50,275.60,275.71,275.64,2490.677,2504.013,-0.070,-0.090
2020-04-18T13:12:43,2020-04-18_13-12-46,1.30665,151.76,0.96937,119.09,-0.06676,311.58,2.63,2.64,275.80,275.81,275.76,-0.04201,314.52,2.33,2.50,275.60,275.71,275.64,2490.708,2504.053,-0.069,-0.088
2020-04-18T13:12:45,2020-04-18_13-12-48,1.30541,151.62,0.96875,119.01,-0.06670,311.61,2.63,2.64,275.80,275.81,275.76,-0.04182,314.58,2.34,2.50,275.60,275.71,275.64,2490.722,2504.083,-0.068,-0.087
2020-04-18T13:12:47,2020-04-18_13-12-50,1.30401,151.45,0.96802,118.92,-0.06698,311.56,2.63,2.64,275.80,275.81,275.76,-0.04189,314.56,2.33,2.50,275.59,275.71,275.64,2490.135,2504.247,-0.086,-0.083
2020-04-18T13:12:49,2020-04-18_13-12-52,1.30268,151.30,0.96724,118.83,-0.06661,311.66,2.63,2.64,275.80,275.81,275.76,-0.04208,314.50,2.33,2.50,275.60,275.71,275.64,2490.589,2504.329,-0.072,-0.080
2020-04-18T13:12:51,2020-04-18_13-12-54,1.30132,151.14,0.96654,118.74,-0.06682,311.62,2.63,2.64,275.80,275.81,275.76,-0.04212,314.50,2.33,2.50,275.59,275.71,275.64,2490.632,2504.092,-0.071,-0.087
2020-04-18T13:12:53,2020-04-18_13-12-56,1.30012,151.00,0.96555,118.62,-0.06660,311.68,2.63,2.64,275.80,275.81,275.76,-0.04221,314.49,2.33,2.50,275.59,275.71,275.64,2490.725,2504.183,-0.068,-0.085
2020-04-18T13:12:55,2020-04-18_13-12-58,1.29862,150.83,0.96473,118.52,-0.06688,311.60,2.63,2.64,275.80,275.81,275.76,-0.04170,314.62,2.33,2.50,275.59,275.71,275.64,2490.715,2503.624,-0.069,-0.101
2020-04-18T13:12:57,2020-04-18_13-13-00,1.29726,150.67,0.96369,118.39,-0.06637,311.72,2.63,2.64,275.80,275.81,275.76,-0.04181,314.60,2.33,2.50,275.59,275.71,275.64,2490.419,2503.444,-0.077,-0.107
2020-04-18T13:12:59,2020-04-18_13-13-02,1.29569,150.49,0.96275,118.27,-0.06638,311.71,2.63,2.64,275.80,275.81,275.76,-0.04152,314.67,2.33,2.50,275.59,275.71,275.64,2490.735,2504.004,-0.068,-0.090
2020-04-18T13:13:01,2020-04-18_13-13-04,1.29413,150.31,0.96186,118.16,-0.06670,311.62,2.63,2.64,275.80,275.81,275.76,-0.04141,314.70,2.33,2.50,275.59,275.71,275.64,2491.088,2504.004,-0.057,-0.090
2020-04-18T13:13:03,2020-04-18_13-13-06,1.29274,150.14,0.96077,118.03,-0.06656,311.66,2.63,2.64,275.80,275.81,275.76,-0.04156,314.65,2.33,2.50,275.59,275.71,275.64,2490.704,2504.286,-0.069,-0.081
2020-04-18T13:13:05,2020-04-18_13-13-08,1.29106,149.95,0.95979,117.91,-0.06660,311.63,2.63,2.64,275.80,275.81,275.76,-0.04134,314.70,2.33,2.50,275.59,275.71,275.64,2490.755,2503.500,-0.067,-0.105
2020-04-18T13:13:07,2020-04-18_13-13-10,1.28957,149.78,0.95894,117.81,-0.06685,311.60,2.63,2.64,275.80,275.81,275.76,-0.04186,314.57,2.33,2.50,275.59,275.71,275.64,2490.730,2504.658,-0.068,-0.070
2020-04-18T13:13:09,2020-04-18_13-13-12,1.28795,149.59,0.95785,117.67,-0.06670,311.63,2.63,2.64,275.80,275.81,275.76,-0.04173,314.60,2.33,2.50,275.59,275.71,275.64,2490.427,2504.380,-0.077,-0.079
2020-04-18T13:13:11,2020-04-18_13-13-14,1.28633,149.40,0.95701,117.57,-0.06617,311.76,2.63,2.64,275.80,275.81,275.76,-0.04157,314.63,2.33,2.50,275.59,275.71,275.64,2490.689,2503.296,-0.069,-0.111
2020-04-18T13:13:13,2020-04-18_13-13-16,1.28471,149.21,0.95578,117.42,-0.06625,311.72,2.63,2.64,275.80,275.81,275.76,-0.04167,314.61,2.33,2.50,275.59,275.71,275.64,2490.497,2503.843,-0.075,-0.095
2020-04-18T13:13:15,2020-04-18_13-13-18,1.28301,149.01,0.95500,117.32,-0.06626,311.72,2.63,2.64,275.80,275.81,275.76,-0.04192,314.54,2.33,2.50,275.59,275.71,275.64,2490.643,2502.806,-0.071,-0.126
2020-04-18T13:13:17,2020-04-18_13-13-20,1.28131,148.82,0.95362,117.15,-0.06652,311.63,2.63,2.64,275.80,275.81,275.76,-0.04152,314.64,2.33,2.49,275.59,275.71,275.64,2490.726,2504.664,-0.068,-0.070
2020-04-18T13:13:19,2020-04-18_13-13-22,1.27957,148.61,0.95261,117.03,-0.06632,311.68,2.63,2.64,275.80,275.81,275.76,-0.04186,314.55,2.33,2.49,275.59,275.71,275.64,2490.049,2504.810,-0.089,-0.066
2020-04-18T13:13:21,2020-04-18_13-13-24,1.27776,148.40,0.95132,116.87,-0.06633,311.66,2.63,2.64,275.80,275.81,275.76,-0.04178,314.59,2.33,2.49,275.59,275.71,275.63,2490.420,2503.308,-0.077,-0.111
2020-04-18T13:13:23,2020-04-18_13-13-26,1.27600,148.20,0.95012,116.72,-0.06634,311.65,2.63,2.64,275.80,275.81,275.76,-0.04196,314.54,2.33,2.49,275.59,275.70,275.63,2490.756,2503.917,-0.067,-0.092
2020-04-18T13:13:25,2020-04-18_13-13-28,1.27413,147.98,0.94861,116.54,-0.06642,311.63,2.63,2.64,275.80,275.81,275.76,-0.04204,314.53,2.33,2.49,275.59,275.70,275.63,2490.409,2504.827,-0.078,-0.065
2020-04-18T13:13:27,2020-04-18_13-13-30,1.27222,147.76,0.94700,116.34,-0.06615,311.68,2.63,2.64,275.80,275.82,275.76,-0.04202,314.54,2.33,2.49,275.59,275.70,275.63,2490.537,2502.486,-0.074,-0.135
2020-04-18T13:13:29,2020-04-18_13-13-32,1.27036,147.54,0.94574,116.18,-0.06598,311.71,2.63,2.64,275.80,275.82,275.76,-0.04159,314.64,2.33,2.49,275.59,275.70,275.63,2490.383,2503.105,-0.079,-0.117
2020-04-18T13:13:31,2020-04-18_13-13-34,1.26832,147.31,0.94459,116.04,-0.06597,311.71,2.63,2.64,275.80,275.82,275.76,-0.04193,314.55,2.33,2.49,275.59,275.70,275.63,2490.748,2503.144,-0.068,-0.116
2020-04-18T13:13:33,2020-04-18_13-13-36,1.26643,147.09,0.94333,115.89,-0.06590,311.71,2.63,2.64,275.80,275.82,275.76,-0.04173,314.61,2.33,2.49,275.59,275.70,275.63,2490.439,2504.384,-0.077,-0.079
2020-04-18T13:13:35,2020-04-18_13-13-38,1.26442,146.85,0.94177,115.70,-0.06546,311.81,2.63,2.64,275.80,275.82,275.77,-0.04171,314.63,2.33,2.49,275.59,275.70,275.63,2490.387,2504.818,-0.078,-0.065
2020-04-18T13:13:37,2020-04-18_13-13-40,1.26241,146.62,0.94016,115.50,-0.06504,311.89,2.63,2.65,275.80,275.82,275.77,-0.04192,314.57,2.33,2.49,275.59,275.70,275.63,2490.717,2503.157,-0.069,-0.115
2020-04-18T13:13:39,2020-04-18_13-13-42,1.26049,146.40,0.93872,115.32,-0.06513,311.86,2.63,2.65,275.80,275.82,275.77,-0.04170,314.62,2.33,2.49,275.59,275.70,275.63,2490.710,2502.645,-0.069,-0.131
2020-04-18T13:13:41,2020-04-18_13-13-44,1.25840,146.16,0.93752,115.17,-0.06516,311.85,2.63,2.65,275.80,275.82,275.77,-0.04159,314.66,2.33,2.49,275.59,275.70,275.63,2490.960,2502.499,-0.061,-0.135
2020-04-18T13:13:43,2020-04-18_13-13-46,1.25644,145.93,0.93584,114.97,-0.06530,311.81,2.63,2.65,275.80,275.82,275.77,-0.04198,314.56,2.33,2.49,275.59,275.70,275.63,2490.352,2504.106,-0.079,-0.087
2020-04-18T13:13:45,2020-04-18_13-13-48,1.25418,145.66,0.93473,114.83,-0.06527,311.81,2.63,2.65,275.80,275.82,275.77,-0.04193,314.56,2.33,2.49,275.59,275.70,275.63,2490.250,2505.700,-0.082,-0.039
2020-04-18T13:13:47,2020-04-18_13-13-50,1.25211,145.43,0.93297,114.62,-0.06518,311.84,2.63,2.65,275.80,275.82,275.77,-0.04184,314.60,2.33,2.49,275.59,275.70,275.63,2490.589,2502.810,-0.072,-0.126
2020-04-18T13:13:49,2020-04-18_13-13-52,1.24994,145.17,0.93156,114.44,-0.06538,311.77,2.63,2.65,275.80,275.82,275.77,-0.04157,314.65,2.33,2.49,275.59,275.70,275.63,2490.416,2505.606,-0.078,-0.042
2020-04-18T13:13:51,2020-04-18_13-13-54,1.24779,144.92,0.92978,114.22,-0.06513,311.84,2.63,2.65,275.80,275.82,275.77,-0.04210,314.52,2.33,2.49,275.59,275.70,275.63,2490.724,2502.100,-0.068,-0.147
2020-04-18T13:13:53,2020-04-18_13-13-56,1.24561,144.67,0.92840,114.05,-0.06502,311.86,2.63,2.65,275.80,275.82,275.77,-0.04182,314.59,2.33,2.49,275.59,275.70,275.63,2490.745,2504.427,-0.068,-0.077
2020-04-18T13:13:55,2020-04-18_13-13-58,1.24342,144.42,0.92660,113.83,-0.06497,311.87,2.63,2.65,275.80,275.82,275.77,-0.04177,314.62,2.33,2.49,275.59,275.70,275.63,2490.413,2505.148,-0.078,-0.056
2020-04-18T13:13:57,2020-04-18_13-14-00,1.24118,144.16,0.92522,113.66,-0.06494,311.90,2.63,2.65,275.80,275.82,275.77,-0.04219,314.50,2.33,2.49,275.59,275.70,275.63,2490.382,2505.614,-0.079,-0.042
2020-04-18T13:13:59,2020-04-18_13-14-02,1.23901,143.90,0.92355,113.46,-0.06469,311.96,2.63,2.65,275.80,275.82,275.77,-0.04212,314.51,2.33,2.49,275.59,275.70,275.63,2490.000,2505.222,-0.090,-0.053
2020-04-18T13:14:01,2020-04-18_13-14-04,1.23668,143.63,0.92190,113.26,-0.06437,312.04,2.63,2.65,275.80,275.82,275.77,-0.04192,314.57,2.33,2.49,275.59,275.70,275.63,2490.744,2505.610,-0.068,-0.042
2020-04-18T13:14:03,2020-04-18_13-14-06,1.23446,143.38,0.92009,113.03,-0.06425,312.08,2.63,2.64,275.80,275.82,275.77,-0.04156,314.66,2.33,2.49,275.59,275.70,275.63,2490.147,2505.899,-0.086,-0.033
2020-04-18T13:14:05,2020-04-18_13-14-08,1.23209,143.10,0.91850,112.84,-0.06435,312.07,2.63,2.64,275.80,275.81,275.77,-0.04167,314.63,2.33,2.49,275.59,275.70,275.63,2490.434,2503.844,-0.077,-0.095
2020-04-18T13:14:07,2020-04-18_13-14-10,1.22982,142.84,0.91695,112.65,-0.06455,312.05,2.63,2.64,275.80,275.81,275.77,-0.04180,314.60,2.33,2.49,275.58,275.70,275.63,2490.378,2505.055,-0.079,-0.058
2020-04-18T13:14:09,2020-04-18_13-14-12,1.22740,142.56,0.91534,112.45,-0.06471,312.04,2.63,2.64,275.80,275.81,275.76,-0.04172,314.62,2.33,2.49,275.58,275.70,275.63,2490.400,2505.632,-0.078,-0.041
2020-04-18T13:14:11,2020-04-18_13-14-14,1.22495,142.27,0.91393,112.28,-0.06495,312.00,2.63,2.64,275.80,275.81,275.76,-0.04172,314.62,2.33,2.49,275.58,275.70,275.63,2490.175,2505.589,-0.085,-0.042
2020-04-18T13:14:13,2020-04-18_13-14-16,1.22266,142.00,0.91224,112.07,-0.06449,312.11,2.63,2.64,275.80,275.81,275.76,-0.04188,314.59,2.33,2.49,275.58,275.70,275.63,2490.810,2503.530,-0.066,-0.104
2020-04-18T13:14:15,2020-04-18_13-14-18,1.22040,141.74,0.91099,111.91,-0.06496,312.00,2.63,2.64,275.80,275.81,275.76,-0.04158,314.64,2.33,2.49,275.58,275.70,275.63,2490.704,2502.608,-0.069,-0.132
2020-04-18T13:14:17,2020-04-18_13-14-20,1.21821,141.49,0.90945,111.73,-0.06486,312.00,2.63,2.64,275.80,275.81,275.76,-0.04141,314.69,2.33,2.49,275.58,275.70,275.63,2490.416,2506.173,-0.078,-0.025
2020-04-18T13:14:19,2020-04-18_13-14-22,1.21598,141.23,0.90793,111.54,-0.06480,312.02,2.63,2.64,275.80,275.81,275.76,-0.04150,314.67,2.33,2.49,275.58,275.70,275.63,2490.963,2502.679,-0.061,-0.130
2020-04-18T13:14:21,2020-04-18_13-14-24,1.21382,140.98,0.90653,111.37,-0.06484,312.02,2.63,2.64,275.80,275.81,275.76,-0.04168,314.61,2.33,2.49,275.58,275.70,275.63,2490.457,2505.962,-0.076,-0.031
2020-04-18T13:14:23,2020-04-18_13-14-26,1.21168,140.73,0.90505,111.19,-0.06496,312.00,2.63,2.64,275.80,275.81,275.76,-0.04196,314.55,2.33,2.49,275.58,275.70,275.63,2491.482,2501.559,-0.046,-0.163
2020-04-18T13:14:25,2020-04-18_13-14-28,1.20956,140.48,0.90379,111.03,-0.06493,312.02,2.63,2.64,275.79,275.81,275.76,-0.04192,314.56,2.33,2.49,275.58,275.70,275.63,2490.845,2502.536,-0.065,-0.134
2020-04-18T13:14:27,2020-04-18_13-14-30,1.20764,140.26,0.90241,110.86,-0.06495,312.02,2.63,2.64,275.79,275.81,275.76,-0.04191,314.56,2.33,2.49,275.58,275.70,275.63,2490.739,2503.305,-0.068,-0.111
2020-04-18T13:14:29,2020-04-18_13-14-32,1.20546,140.01,0.90108,110.70,-0.06480,312.06,2.63,2.64,275.79,275.81,275.76,-0.04159,314.64,2.33,2.48,275.58,275.70,275.63,2490.710,2502.377,-0.069,-0.139
2020-04-18T13:14:31,2020-04-18_13-14-34,1.20354,139.78,0.89972,110.53,-0.06521,311.96,2.63,2.64,275.79,275.81,275.76,-0.04197,314.55,2.33,2.48,275.58,275.70,275.63,2491.027,2502.556,-0.059,-0.133
2020-04-18T13:14:33,2020-04-18_13-14-36,1.20159,139.56,0.89846,110.38,-0.06519,311.95,2.63,2.64,275.79,275.81,275.76,-0.04217,314.51,2.33,2.48,275.58,275.69,275.62,2491.112,2501.920,-0.057,-0.152
2020-04-18T13:14:35,2020-04-18_13-14-38,1.19968,139.34,0.89716,110.22,-0.06518,311.96,2.63,2.64,275.79,275.81,275.76,-0.04238,314.45,2.32,2.48,275.58,275.69,275.62,2490.400,2505.824,-0.078,-0.035
2020-04-18T13:14:37,2020-04-18_13-14-40,1.19777,139.11,0.89591,110.06,-0.06535,311.93,2.63,2.63,275.79,275.80,275.76,-0.04221,314.50,2.32,2.48,275.58,275.69,275.62,2490.743,2501.852,-0.068,-0.154
2020-04-18T13:14:39,2020-04-18_13-14-42,1.19582,138.89,0.89449,109.89,-0.06514,311.99,2.63,2.63,275.79,275.80,275.76,-0.04226,314.49,2.32,2.48,275.58,275.69,275.62,2490.432,2505.276,-0.077,-0.052
2020-04-18T13:14:41,2020-04-18_13-14-44,1.19395,138.67,0.89327,109.74,-0.06482,312.07,2.63,2.63,275.79,275.80,275.76,-0.04198,314.57,2.32,2.48,275.58,275.69,275.62,2490.726,2502.509,-0.068,-0.135
2020-04-18T13:14:43,2020-04-18_13-14-46,1.19214,138.46,0.89202,109.58,-0.06461,312.12,2.63,2.63,275.79,275.80,275.76,-0.04194,314.58,2.32,2.48,275.58,275.69,275.62,2490.134,2505.879,-0.086,-0.034
2020-04-18T13:14:45,2020-04-18_13-14-48,1.19049,138.27,0.89076,109.43,-0.06435,312.18,2.63,2.63,275.79,275.80,275.76,-0.04175,314.63,2.32,2.48,275.58,275.69,275.62,2490.679,2505.228,-0.070,-0.053
2020-04-18T13:14:47,2020-04-18_13-14-50,1.18872,138.06,0.88934,109.26,-0.06440,312.16,2.63,2.63,275.79,275.80,275.76,-0.04169,314.64,2.32,2.48,275.58,275.69,275.62,2490.766,2504.973,-0.067,-0.061
2020-04-18T13:14:49,2020-04-18_13-14-52,1.18686,137.85,0.88843,109.14,-0.06448,312.15,2.63,2.63,275.79,275.80,275.76,-0.04134,314.74,2.32,2.48,275.58,275.69,275.62,2491.260,2501.972,-0.052,-0.151
2020-04-18T13:14:51,2020-04-18_13-14-54,1.18510,137.64,0.88716,108.99,-0.06443,312.14,2.63,2.63,275.79,275.80,275.76,-0.04174,314.62,2.32,2.48,275.58,275.69,275.62,2490.300,2505.906,-0.081,-0.033
2020-04-18T13:14:53,2020-04-18_13-14-56,1.18331,137.43,0.88604,108.85,-0.06477,312.07,2.63,2.63,275.79,275.80,275.76,-0.04146,314.70,2.32,2.48,275.58,275.69,275.62,2490.417,2504.685,-0.077,-0.069
2020-04-18T13:14:55,2020-04-18_13-14-58,1.18162,137.24,0.88493,108.71,-0.06459,312.11,2.63,2.63,275.79,275.80,275.75,-0.04179,314.60,2.32,2.48,275.58,275.69,275.62,2490.650,2504.290,-0.071,-0.081
2020-04-18T13:14:57,2020-04-18_13-15-00,1.18000,137.05,0.88362,108.55,-0.06473,312.08,2.63,2.63,275.79,275.81,275.76,-0.04190,314.56,2.32,2.48,275.58,275.69,275.62,2490.975,2502.466,-0.061,-0.136
2020-04-18T13:14:59,2020-04-18_13-15-02,1.17819,136.84,0.88246,108.41,-0.06529,311.94,2.63,2.63,275.79,275.80,275.75,-0.04197,314.56,2.32,2.48,275.58,275.69,275.62,2490.729,2503.795,-0.068,-0.096
2020-04-18T13:15:01,2020-04-18_13-15-04,1.17661,136.66,0.88131,108.27,-0.06522,311.94,2.63,2.63,275.79,275.80,275.76,-0.04167,314.63,2.32,2.48,275.58,275.69,275.62,2490.413,2505.310,-0.078,-0.051
2020-04-18T13:15:03,2020-04-18_13-15-06,1.17478,136.44,0.88003,108.11,-0.06501,312.01,2.63,2.63,275.79,275.80,275.76,-0.04194,314.57,2.32,2.48,275.58,275.69,275.62,2491.019,2504.691,-0.059,-0.069
2020-04-18T13:15:05,2020-04-18_13-15-08,1.17309,136.25,0.87875,107.95,-0.06499,312.00,2.63,2.63,275.79,275.80,275.76,-0.04191,314.58,2.32,2.48,275.58,275.69,275.62,2490.509,2505.591,-0.075,-0.042
2020-04-18T13:15:07,2020-04-18_13-15-10,1.17136,136.05,0.87757,107.81,-0.06501,311.98,2.63,2.63,275.79,275.81,275.76,-0.04198,314.57,2.32,2.48,275.58,275.69,275.62,2490.439,2505.642,-0.077,-0.041
2020-04-18T13:15:09,2020-04-18_13-15-12,1.16960,135.84,0.87616,107.64,-0.06450,312.11,2.63,2.63,275.79,275.81,275.76,-0.04172,314.63,2.32,2.48,275.58,275.69,275.62,2491.039,2501.951,-0.059,-0.151
2020-04-18T13:15:11,2020-04-18_13-15-14,1.16785,135.64,0.87482,107.47,-0.06463,312.08,2.63,2.63,275.79,275.81,275.76,-0.04193,314.58,2.32,2.48,275.58,275.69,275.62,2490.420,2505.841,-0.077,-0.035
2020-04-18T13:15:13,2020-04-18_13-15-16,1.16601,135.43,0.87351,107.31,-0.06469,312.06,2.63,2.63,275.79,275.81,275.76,-0.04194,314.58,2.32,2.48,275.58,275.69,275.62,2491.073,2502.174,-0.058,-0.145
2020-04-18T13:15:15,2020-04-18_13-15-18,1.16412,135.21,0.87224,107.15,-0.06497,311.99,2.63,2.63,275.79,275.81,275.76,-0.04169,314.63,2.32,2.48,275.58,275.69,275.62,2490.463,2505.743,-0.076,-0.038
2020-04-18T13:15:17,2020-04-18_13-15-20,1.16225,134.99,0.87106,107.01,-0.06563,311.83,2.63,2.64,275.79,275.81,275.76,-0.04205,314.55,2.32,2.48,275.58,275.69,275.62,2490.795,2502.177,-0.066,-0.145
2020-04-18T13:15:19,2020-04-18_13-15-22,1.16037,134.77,0.86984,106.86,-0.06537,311.88,2.63,2.64,275.79,275.81,275.76,-0.04190,314.59,2.32,2.48,275.58,275.69,275.62,2490.105,2505.287,-0.087,-0.051
2020-04-18T13:15:21,2020-04-18_13-15-24,1.15840,134.54,0.86847,106.69,-0.06502,311.96,2.63,2.64,275.79,275.81,275.76,-0.04231,314.48,2.32,2.48,275.58,275.69,275.62,2490.299,2505.283,-0.081,-0.052
2020-04-18T13:15:23,2020-04-18_13-15-26,1.15654,134.33,0.86734,106.55,-0.06511,311.94,2.63,2.64,275.79,275.81,275.76,-0.04267,314.40,2.32,2.48,275.58,275.69,275.62,2490.449,2505.236,-0.077,-0.053
2020-04-18T13:15:25,2020-04-18_13-15-28,1.15457,134.10,0.86588,106.37,-0.06574,311.79,2.63,2.63,275.79,275.81,275.76,-0.04234,314.49,2.32,2.48,275.58,275.69,275.62,2490.733,2503.248,-0.068,-0.113
2020-04-18T13:15:27,2020-04-18_13-15-30,1.15246,133.85,0.86443,106.19,-0.06549,311.87,2.63,2.63,275.79,275.80,275.76,-0.04240,314.48,2.32,2.48,275.57,275.69,275.62,2490.771,2502.760,-0.067,-0.127
2020-04-18T13:15:29,2020-04-18_13-15-32,1.15036,133.61,0.86289,106.01,-0.06547,311.87,2.63,2.63,275.79,275.80,275.76,-0.04228,314.54,2.32,2.47,275.57,275.68,275.61,2491.022,2503.467,-0.059,-0.106
2020-04-18T13:15:31,2020-04-18_13-15-34,1.14824,133.36,0.86151,105.84,-0.06520,311.94,2.63,2.63,275.79,275.80,275.76,-0.04213,314.56,2.32,2.47,275.57,275.68,275.61,2490.368,2504.598,-0.079,-0.072
2020-04-18T13:15:33,2020-04-18_13-15-36,1.14604,133.11,0.86014,105.67,-0.06566,311.83,2.63,2.63,275.79,275.80,275.76,-0.04217,314.56,2.32,2.47,275.57,275.68,275.61,2490.384,2505.894,-0.079,-0.033
2020-04-18T13:15:35,2020-04-18_13-15-38,1.14394,132.86,0.85863,105.48,-0.06517,311.95,2.63,2.63,275.79,275.80,275.76,-0.04233,314.52,2.32,2.47,275.57,275.68,275.61,2490.972,2502.482,-0.061,-0.136
2020-04-18T13:15:37,2020-04-18_13-15-40,1.14161,132.59,0.85724,105.31,-0.06534,311.91,2.63,2.63,275.79,275.80,275.76,-0.04225,314.55,2.32,2.47,275.57,275.68,275.61,2490.425,2505.656,-0.077,-0.040
2020-04-18T13:15:39,2020-04-18_13-15-42,1.13946,132.34,0.85550,105.10,-0.06551,311.87,2.63,2.63,275.79,275.80,275.75,-0.04206,314.59,2.32,2.47,275.57,275.68,275.61,2490.420,2505.330,-0.077,-0.050
2020-04-18T13:15:41,2020-04-18_13-15-44,1.13714,132.07,0.85425,104.95,-0.06541,311.91,2.63,2.63,275.79,275.80,275.75,-0.04219,314.56,2.32,2.47,275.57,275.68,275.61,2490.764,2503.335,-0.067,-0.110
2020-04-18T13:15:43,2020-04-18_13-15-46,1.13483,131.80,0.85283,104.77,-0.06545,311.89,2.63,2.63,275.79,275.80,275.75,-0.04182,314.67,2.32,2.47,275.57,275.68,275.61,2490.116,2506.198,-0.087,-0.024
2020-04-18T13:15:45,2020-04-18_13-15-48,1.13247,131.53,0.85127,104.58,-0.06582,311.82,2.63,2.63,275.79,275.80,275.75,-0.04235,314.53,2.32,2.47,275.57,275.68,275.61,2491.109,2502.087,-0.057,-0.147
2020-04-18T13:15:47,2020-04-18_13-15-50,1.13020,131.27,0.84971,104.39,-0.06527,311.95,2.63,2.63,275.79,275.80,275.75,-0.04235,314.53,2.32,2.47,275.57,275.68,275.61,2490.125,2505.609,-0.086,-0.042
2020-04-18T13:15:49,2020-04-18_13-15-52,1.12791,131.00,0.84833,104.22,-0.06538,311.92,2.63,2.63,275.79,275.80,275.75,-0.04215,314.58,2.32,2.47,275.57,275.68,275.61,2491.070,2502.236,-0.058,-0.143
2020-04-18T13:15:51,2020-04-18_13-15-54,1.12587,130.76,0.84689,104.04,-0.06538,311.91,2.63,2.63,275.79,275.80,275.75,-0.04214,314.59,2.32,2.47,275.57,275.68,275.61,2490.416,2502.385,-0.078,-0.138
2020-04-18T13:15:53,2020-04-18_13-15-56,1.12349,130.49,0.84532,103.85,-0.06536,311.92,2.63,2.63,275.79,275.80,275.75,-0.04191,314.64,2.32,2.47,275.57,275.68,275.61,2490.737,2502.541,-0.068,-0.134
2020-04-18T13:15:55,2020-04-18_13-15-58,1.12130,130.23,0.84382,103.66,-0.06549,311.89,2.63,2.63,275.79,275.80,275.75,-0.04202,314.61,2.32,2.47,275.57,275.68,275.61,2490.979,2502.288,-0.061,-0.141
2020-04-18T13:15:57,2020-04-18_13-16-00,1.11912,129.98,0.84219,103.46,-0.06553,311.88,2.63,2.63,275.79,275.80,275.75,-0.04217,314.57,2.32,2.47,275.57,275.68,275.61,2490.763,2502.486,-0.067,-0.135
2020-04-18T13:15:59,2020-04-18_13-16-02,1.11668,129.70,0.84081,103.29,-0.06549,311.88,2.62,2.63,275.79,275.80,275.75,-0.04177,314.67,2.32,2.47,275.57,275.68,275.61,2490.905,2502.142,-0.063,-0.146
2020-04-18T13:16:01,2020-04-18_13-16-04,1.11444,129.44,0.83919,103.09,-0.06538,311.90,2.62,2.63,275.79,275.80,275.75,-0.04206,314.59,2.32,2.47,275.57,275.68,275.61,2490.126,2505.329,-0.086,-0.050
2020-04-18T13:16:03,2020-04-18_13-16-06,1.11227,129.18,0.83780,102.92,-0.06551,311.88,2.62,2.63,275.79,275.80,275.75,-0.04205,314.60,2.32,2.47,275.57,275.68,275.61,2490.313,2505.068,-0.081,-0.058
2020-04-18T13:16:05,2020-04-18_13-16-08,1.11016,128.94,0.83622,102.73,-0.06542,311.90,2.63,2.63,275.79,275.80,275.75,-0.04190,314.64,2.32,2.47,275.57,275.68,275.61,2490.718,2503.728,-0.068,-0.098
2020-04-18T13:16:07,2020-04-18_13-16-10,1.10789,128.67,0.83498,102.58,-0.06555,311.87,2.62,2.63,275.79,275.80,275.75,-0.04211,314.59,2.32,2.47,275.57,275.68,275.61,2490.357,2503.636,-0.079,-0.101
2020-04-18T13:16:09,2020-04-18_13-16-12,1.10586,128.44,0.83345,102.39,-0.06547,311.89,2.62,2.63,275.79,275.80,275.75,-0.04245,314.50,2.32,2.47,275.57,275.68,275.61,2490.830,2502.858,-0.065,-0.124
2020-04-18T13:16:11,2020-04-18_13-16-14,1.10365,128.18,0.83215,102.23,-0.06494,312.02,2.62,2.63,275.79,275.80,275.75,-0.04250,314.50,2.32,2.47,275.57,275.68,275.61,2490.754,2502.059,-0.067,-0.148
2020-04-18T13:16:13,2020-04-18_13-16-16,1.10158,127.94,0.83085,102.07,-0.06496,312.03,2.62,2.63,275.79,275.80,275.75,-0.04250,314.49,2.32,2.47,275.57,275.68,275.61,2490.997,2503.110,-0.060,-0.117
2020-04-18T13:16:15,2020-04-18_13-16-18,1.09939,127.69,0.82936,101.89,-0.06527,311.97,2.63,2.63,275.79,275.80,275.75,-0.04228,314.55,2.32,2.47,275.57,275.68,275.61,2490.730,2503.346,-0.068,-0.110
2020-04-18T13:16:17,2020-04-18_13-16-20,1.09732,127.45,0.82794,101.71,-0.06582,311.82,2.62,2.63,275.79,275.80,275.75,-0.04219,314.59,2.32,2.47,275.57,275.68,275.61,2489.801,2505.625,-0.096,-0.041
2020-04-18T13:16:19,2020-04-18_13-16-22,1.09533,127.22,0.82641,101.52,-0.06511,312.01,2.62,2.63,275.79,275.80,275.75,-0.04254,314.50,2.32,2.47,275.57,275.68,275.61,2490.718,2505.646,-0.068,-0.041
2020-04-18T13:16:21,2020-04-18_13-16-24,1.09339,126.99,0.82526,101.38,-0.06534,311.96,2.62,2.63,275.78,275.79,275.75,-0.04273,314.46,2.32,2.46,275.56,275.68,275.60,2490.279,2505.603,-0.082,-0.042
2020-04-18T13:16:23,2020-04-18_13-16-26,1.09156,126.78,0.82419,101.25,-0.06554,311.93,2.62,2.63,275.78,275.79,275.75,-0.04269,314.48,2.32,2.46,275.56,275.67,275.60,2490.748,2502.489,-0.068,-0.135
2020-04-18T13:16:25,2020-04-18_13-16-28,1.08954,126.54,0.82288,101.09,-0.06553,311.94,2.62,2.62,275.78,275.79,275.75,-0.04263,314.50,2.32,2.46,275.56,275.67,275.60,2490.147,2505.849,-0.086,-0.035
2020-04-18T13:16:27,2020-04-18_13-16-30,1.08777,126.34,0.82166,100.94,-0.06547,311.97,2.62,2.62,275.78,275.79,275.75,-0.04278,314.46,2.32,2.46,275.56,275.67,275.60,2490.731,2501.870,-0.068,-0.154
2020-04-18T13:16:29,2020-04-18_13-16-32,1.08582,126.11,0.82049,100.80,-0.06557,311.95,2.62,2.62,275.78,275.79,275.75,-0.04257,314.51,2.32,2.46,275.56,275.67,275.60,2490.674,2503.885,-0.070,-0.093
2020-04-18T13:16:31,2020-04-18_13-16-34,1.08416,125.92,0.81924,100.64,-0.06556,311.97,2.62,2.62,275.78,275.79,275.75,-0.04245,314.56,2.32,2.46,275.56,275.67,275.60,2490.110,2505.554,-0.087,-0.043
2020-04-18T13:16:33,2020-04-18_13-16-36,1.08240,125.71,0.81830,100.53,-0.06528,312.04,2.62,2.62,275.78,275.79,275.75,-0.04262,314.51,2.32,2.46,275.56,275.67,275.60,2490.167,2505.529,-0.085,-0.044
2020-04-18T13:16:35,2020-04-18_13-16-38,1.08077,125.53,0.81700,100.37,-0.06535,312.04,2.62,2.62,275.78,275.79,275.74,-0.04254,314.54,2.32,2.46,275.56,275.67,275.60,2491.062,2503.604,-0.058,-0.102
2020-04-18T13:16:37,2020-04-18_13-16-40,1.07926,125.35,0.81607,100.25,-0.06519,312.08,2.62,2.62,275.78,275.79,275.74,-0.04256,314.54,2.32,2.46,275.56,275.67,275.60,2490.797,2503.651,-0.066,-0.100
2020-04-18T13:16:39,2020-04-18_13-16-42,1.07785,125.19,0.81519,100.15,-0.06476,312.20,2.62,2.62,275.78,275.79,275.74,-0.04329,314.36,2.32,2.46,275.56,275.67,275.60,2490.939,2502.970,-0.062,-0.121
2020-04-18T13:16:41,2020-04-18_13-16-44,1.07633,125.01,0.81399,100.00,-0.06500,312.14,2.62,2.62,275.78,275.78,275.74,-0.04271,314.50,2.32,2.46,275.56,275.67,275.60,2491.065,2502.507,-0.058,-0.135
2020-04-18T13:16:43,2020-04-18_13-16-46,1.07492,124.84,0.81299,99.88,-0.06493,312.15,2.62,2.62,275.78,275.78,275.74,-0.04294,314.45,2.31,2.46,275.56,275.67,275.60,2490.476,2502.644,-0.076,-0.131
2020-04-18T13:16:45,2020-04-18_13-16-48,1.07369,124.70,0.81185,99.74,-0.06494,312.16,2.62,2.62,275.78,275.78,275.74,-0.04255,314.56,2.32,2.46,275.56,275.67,275.60,2490.711,2505.610,-0.069,-0.042
2020-04-18T13:16:47,2020-04-18_13-16-50,1.07234,124.55,0.81114,99.65,-0.06518,312.11,2.62,2.62,275.78,275.78,275.74,-0.04244,314.58,2.32,2.46,275.56,275.67,275.60,2490.748,2501.931,-0.068,-0.152
2020-04-18T13:16:49,2020-04-18_13-16-52,1.07120,124.41,0.81000,99.51,-0.06538,312.08,2.62,2.62,275.78,275.78,275.74,-0.04224,314.63,2.31,2.46,275.56,275.67,275.60,2490.448,2503.900,-0.077,-0.093
2020-04-18T13:16:51,2020-04-18_13-16-54,1.06993,124.27,0.80933,99.43,-0.06544,312.07,2.62,2.61,275.78,275.78,275.74,-0.04258,314.55,2.31,2.46,275.56,275.67,275.60,2490.417,2504.715,-0.077,-0.069
2020-04-18T13:16:53,2020-04-18_13-16-56,1.06896,124.15,0.80856,99.33,-0.06546,312.09,2.62,2.61,275.77,275.78,275.74,-0.04244,314.58,2.31,2.46,275.56,275.67,275.60,2490.143,2504.962,-0.086,-0.061
2020-04-18T13:16:55,2020-04-18_13-16-58,1.06792,124.03,0.80784,99.24,-0.06551,312.09,2.62,2.61,275.77,275.78,275.74,-0.04264,314.51,2.31,2.46,275.56,275.67,275.60,2490.594,2504.909,-0.072,-0.063
2020-04-18T13:16:57,2020-04-18_13-17-00,1.06702,123.93,0.80717,99.16,-0.06522,312.16,2.62,2.61,275.77,275.78,275.74,-0.04256,314.55,2.31,2.46,275.56,275.67,275.60,2490.466,2505.621,-0.076,-0.041
2020-04-18T13:16:59,2020-04-18_13-17-02,1.06610,123.82,0.80641,99.07,-0.06524,312.15,2.62,2.61,275.77,275.78,275.74,-0.04281,314.48,2.31,2.46,275.56,275.67,275.60,2490.711,2503.498,-0.069,-0.105
2020-04-18T13:17:01,2020-04-18_13-17-04,1.06510,123.70,0.80542,98.95,-0.06543,312.11,2.62,2.61,275.77,275.78,275.74,-0.04225,314.62,2.31,2.46,275.56,275.67,275.60,2490.750,2502.201,-0.068,-0.144
2020-04-18T13:17:03,2020-04-18_13-17-06,1.06436,123.62,0.80478,98.87,-0.06550,312.09,2.62,2.61,275.77,275.78,275.73,-0.04221,314.63,2.31,2.46,275.56,275.67,275.60,2490.741,2505.519,-0.068,-0.044
2020-04-18T13:17:05,2020-04-18_13-17-08,1.06360,123.53,0.80442,98.82,-0.06558,312.06,2.62,2.61,275.77,275.78,275.73,-0.04245,314.56,2.31,2.46,275.56,275.67,275.60,2491.301,2502.330,-0.051,-0.140
2020-04-18T13:17:07,2020-04-18_13-17-10,1.06286,123.44,0.80357,98.72,-0.06580,312.03,2.62,2.61,275.77,275.78,275.73,-0.04197,314.68,2.31,2.46,275.56,275.67,275.60,2490.407,2505.660,-0.078,-0.040
2020-04-18T13:17:09,2020-04-18_13-17-12,1.06232,123.38,0.80312,98.66,-0.06581,312.03,2.62,2.61,275.77,275.78,275.73,-0.04240,314.57,2.31,2.46,275.56,275.67,275.60,2490.749,2502.226,-0.068,-0.143
2020-04-18T13:17:11,2020-04-18_13-17-14,1.06183,123.33,0.80277,98.62,-0.06584,312.03,2.62,2.61,275.77,275.78,275.73,-0.04265,314.51,2.31,2.46,275.56,275.67,275.60,2490.714,2502.886,-0.069,-0.123
2020-04-18T13:17:13,2020-04-18_13-17-16,1.06153,123.29,0.80220,98.55,-0.06596,312.01,2.62,2.61,275.77,275.77,275.73,-0.04244,314.56,2.31,2.46,275.56,275.67,275.60,2491.132,2502.264,-0.056,-0.142
2020-04-18T13:17:15,2020-04-18_13-17-18,1.06090,123.22,0.80204,98.53,-0.06607,311.99,2.62,2.61,275.77,275.77,275.73,-0.04223,314.61,2.31,2.46,275.56,275.67,275.60,2490.736,2505.311,-0.068,-0.051
2020-04-18T13:17:17,2020-04-18_13-17-20,1.06076,123.20,0.80159,98.48,-0.06622,311.96,2.62,2.61,275.77,275.77,275.73,-0.04214,314.62,2.31,2.46,275.56,275.67,275.60,2490.002,2504.654,-0.090,-0.070
2020-04-18T13:17:19,2020-04-18_13-17-22,1.06041,123.16,0.80128,98.44,-0.06615,312.00,2.62,2.61,275.77,275.77,275.73,-0.04229,314.59,2.31,2.46,275.56,275.67,275.60,2490.604,2504.318,-0.072,-0.080
2020-04-18T13:17:21,2020-04-18_13-17-24,1.06011,123.13,0.80104,98.41,-0.06639,311.96,2.62,2.60,275.77,275.77,275.73,-0.04206,314.64,2.31,2.46,275.56,275.67,275.60,2490.530,2504.597,-0.074,-0.072
2020-04-18T13:17:23,2020-04-18_13-17-26,1.05988,123.10,0.80084,98.38,-0.06676,311.87,2.62,2.60,275.77,275.77,275.73,-0.04215,314.61,2.31,2.46,275.56,275.67,275.60,2490.235,2503.689,-0.083,-0.099
2020-04-18T13:17:25,2020-04-18_13-17-28,1.05991,123.10,0.80065,98.36,-0.06706,311.81,2.62,2.60,275.77,275.77,275.73,-0.04262,314.50,2.31,2.46,275.56,275.67,275.60,2490.677,2503.066,-0.070,-0.118
2020-04-18T13:17:27,2020-04-18_13-17-30,1.05989,123.10,0.80048,98.34,-0.06724,311.78,2.62,2.60,275.76,275.76,275.73,-0.04237,314.57,2.31,2.46,275.56,275.67,275.60,2490.729,2503.305,-0.068,-0.111
2020-04-18T13:17:29,2020-04-18_13-17-32,1.05991,123.10,0.80036,98.32,-0.06708,311.83,2.62,2.60,275.76,275.76,275.72,-0.04248,314.55,2.31,2.46,275.56,275.67,275.60,2490.689,2503.835,-0.069,-0.095
2020-04-18T13:17:31,2020-04-18_13-17-34,1.06006,123.12,0.80033,98.32,-0.06705,311.83,2.62,2.60,275.76,275.76,275.72,-0.04277,314.46,2.31,2.46,275.56,275.67,275.60,2490.479,2504.269,-0.076,-0.082
2020-04-18T13:17:33,2020-04-18_13-17-36,1.06002,123.12,0.80064,98.36,-0.06698,311.84,2.62,2.60,275.76,275.76,275.72,-0.04250,314.54,2.31,2.46,275.56,275.67,275.60,2490.765,2502.814,-0.067,-0.126
2020-04-18T13:17:35,2020-04-18_13-17-38,1.06029,123.15,0.80066,98.36,-0.06730,311.78,2.62,2.60,275.76,275.76,275.72,-0.04273,314.47,2.31,2.46,275.56,275.67,275.60,2490.732,2504.371,-0.068,-0.079
2020-04-18T13:17:37,2020-04-18_13-17-40,1.06043,123.16,0.80076,98.37,-0.06716,311.83,2.62,2.60,275.76,275.76,275.72,-0.04274,314.47,2.31,2.46,275.56,275.67,275.60,2490.670,2504.267,-0.070,-0.082
2020-04-18T13:17:39,2020-04-18_13-17-42,1.06078,123.20,0.80060,98.35,-0.06720,311.82,2.62,2.60,275.76,275.76,275.72,-0.04237,314.58,2.31,2.46,275.56,275.67,275.59,2491.059,2503.605,-0.058,-0.102
2020-04-18T13:17:41,2020-04-18_13-17-44,1.06110,123.24,0.80073,98.37,-0.06760,311.73,2.62,2.60,275.76,275.76,275.72,-0.04240,314.56,2.31,2.46,275.56,275.67,275.59,2490.697,2503.819,-0.069,-0.095
2020-04-18T13:17:43,2020-04-18_13-17-46,1.06134,123.27,0.80095,98.40,-0.06756,311.75,2.62,2.60,275.76,275.76,275.72,-0.04198,314.66,2.31,2.46,275.56,275.67,275.60,2490.598,2503.429,-0.072,-0.107
2020-04-18T13:17:45,2020-04-18_13-17-48,1.06164,123.30,0.80123,98.43,-0.06775,311.70,2.62,2.60,275.76,275.76,275.72,-0.04231,314.58,2.31,2.46,275.56,275.67,275.60,2490.746,2503.614,-0.068,-0.102
2020-04-18T13:17:47,2020-04-18_13-17-50,1.06193,123.34,0.80136,98.45,-0.06776,311.69,2.62,2.60,275.76,275.76,275.72,-0.04238,314.56,2.31,2.46,275.56,275.67,275.60,2490.397,2504.464,-0.078,-0.076
2020-04-18T13:17:49,2020-04-18_13-17-52,1.06223,123.37,0.80170,98.49,-0.06786,311.65,2.62,2.60,275.76,275.76,275.72,-0.04238,314.55,2.31,2.46,275.56,275.67,275.60,2490.735,2503.742,-0.068,-0.098
2020-04-18T13:17:51,2020-04-18_13-17-54,1.06278,123.44,0.80185,98.51,-0.06760,311.70,2.62,2.60,275.76,275.76,275.72,-0.04239,314.56,2.31,2.46,275.56,275.67,275.60,2490.735,2504.770,-0.068,-0.067
2020-04-18T13:17:53,2020-04-18_13-17-56,1.06295,123.46,0.80162,98.48,-0.06773,311.66,2.62,2.60,275.76,275.77,275.72,-0.04269,314.48,2.31,2.46,275.56,275.67,275.60,2491.027,2503.047,-0.059,-0.119
2020-04-18T13:17:55,2020-04-18_13-17-58,1.06332,123.50,0.80213,98.54,-0.06779,311.63,2.62,2.60,275.76,275.77,275.72,-0.04236,314.56,2.31,2.46,275.56,275.67,275.60,2491.021,2504.849,-0.059,-0.065
2020-04-18T13:17:57,2020-04-18_13-18-00,1.06372,123.55,0.80260,98.60,-0.06791,311.59,2.62,2.60,275.76,275.77,275.72,-0.04219,314.60,2.31,2.46,275.56,275.67,275.60,2490.607,2503.725,-0.072,-0.098
2020-04-18T13:17:59,2020-04-18_13-18-02,1.06421,123.60,0.80285,98.63,-0.06781,311.61,2.62,2.60,275.76,275.77,275.72,-0.04249,314.52,2.31,2.46,275.56,275.67,275.60,2490.615,2503.736,-0.072,-0.098
2020-04-18T13:18:01,2020-04-18_13-18-04,1.06436,123.62,0.80308,98.66,-0.06815,311.52,2.62,2.60,275.76,275.77,275.72,-0.04216,314.61,2.31,2.46,275.56,275.67,275.60,2490.330,2504.246,-0.080,-0.083
2020-04-18T13:18:03,2020-04-18_13-18-06,1.06502,123.70,0.80314,98.67,-0.06807,311.53,2.62,2.60,275.76,275.77,275.72,-0.04263,314.50,2.31,2.46,275.56,275.67,275.59,2490.746,2504.063,-0.068,-0.088
2020-04-18T13:18:05,2020-04-18_13-18-08,1.06531,123.73,0.80345,98.70,-0.06819,311.49,2.62,2.60,275.76,275.77,275.72,-0.04228,314.58,2.31,2.46,275.56,275.67,275.60,2490.750,2504.396,-0.067,-0.078
2020-04-18T13:18:07,2020-04-18_13-18-10,1.06566,123.77,0.80346,98.70,-0.06799,311.56,2.62,2.60,275.76,275.77,275.72,-0.04241,314.54,2.31,2.46,275.56,275.67,275.59,2490.134,2503.504,-0.086,-0.105
2020-04-18T13:18:09,2020-04-18_13-18-12,1.06576,123.78,0.80374,98.74,-0.06842,311.46,2.62,2.60,275.76,275.77,275.72,-0.04218,314.60,2.31,2.46,275.56,275.67,275.60,2490.440,2504.240,-0.077,-0.083
2020-04-18T13:18:11,2020-04-18_13-18-14,1.06604,123.81,0.80401,98.77,-0.06882,311.37,2.62,2.60,275.76,275.77,275.72,-0.04243,314.53,2.31,2.46,275.56,275.67,275.59,2490.418,2503.433,-0.078,-0.107
2020-04-18T13:18:13,2020-04-18_13-18-16,1.06637,123.85,0.80396,98.77,-0.06881,311.37,2.62,2.60,275.76,275.76,275.72,-0.04231,314.58,2.31,2.45,275.56,275.67,275.59,2490.658,2503.603,-0.070,-0.102
2020-04-18T13:18:15,2020-04-18_13-18-18,1.06673,123.89,0.80395,98.77,-0.06908,311.32,2.62,2.60,275.76,275.76,275.72,-0.04260,314.50,2.31,2.45,275.55,275.66,275.59,2490.485,2504.033,-0.075,-0.089
2020-04-18T13:18:17,2020-04-18_13-18-20,1.06675,123.90,0.80390,98.76,-0.06884,311.38,2.62,2.60,275.76,275.76,275.72,-0.04245,314.55,2.31,2.45,275.55,275.66,275.59,2490.690,2503.451,-0.069,-0.106
2020-04-18T13:18:19,2020-04-18_13-18-22,1.06678,123.90,0.80415,98.79,-0.06892,311.36,2.62,2.60,275.76,275.76,275.72,-0.04251,314.53,2.31,2.45,275.55,275.66,275.59,2490.426,2504.605,-0.077,-0.072
2020-04-18T13:18:21,2020-04-18_13-18-24,1.06674,123.90,0.80396,98.77,-0.06893,311.37,2.62,2.60,275.76,275.76,275.72,-0.04217,314.62,2.31,2.45,275.55,275.66,275.59,2490.735,2503.491,-0.068,-0.105
2020-04-18T13:18:23,2020-04-18_13-18-26,1.06669,123.89,0.80387,98.76,-0.06935,311.27,2.62,2.60,275.76,275.76,275.72,-0.04251,314.53,2.31,2.45,275.55,275.66,275.59,2490.701,2503.967,-0.069,-0.091
2020-04-18T13:18:25,2020-04-18_13-18-28,1.06647,123.86,0.80368,98.73,-0.06994,311.15,2.62,2.60,275.76,275.76,275.72,-0.04232,314.57,2.31,2.45,275.55,275.66,275.59,2490.458,2504.035,-0.076,-0.089
2020-04-18T13:18:27,2020-04-18_13-18-30,1.06621,123.83,0.80341,98.70,-0.06993,311.16,2.62,2.59,275.76,275.76,275.72,-0.04242,314.56,2.31,2.45,275.55,275.66,275.59,2490.689,2503.752,-0.069,-0.097
2020-04-18T13:18:29,2020-04-18_13-18-32,1.06566,123.77,0.80321,98.67,-0.06986,311.18,2.62,2.59,275.76,275.76,275.72,-0.04288,314.45,2.31,2.45,275.55,275.66,275.59,2490.732,2504.050,-0.068,-0.089
2020-04-18T13:18:31,2020-04-18_13-18-34,1.06525,123.72,0.80292,98.64,-0.06982,311.19,2.62,2.59,275.76,275.76,275.72,-0.04240,314.56,2.31,2.45,275.55,275.66,275.59,2490.704,2504.372,-0.069,-0.079
2020-04-18T13:18:33,2020-04-18_13-18-36,1.06460,123.65,0.80262,98.60,-0.06975,311.20,2.62,2.59,275.76,275.76,275.72,-0.04280,314.46,2.31,2.45,275.55,275.66,275.59,2491.018,2503.939,-0.059,-0.092
2020-04-18T13:18:35,2020-04-18_13-18-38,1.06391,123.57,0.80193,98.52,-0.06996,311.15,2.62,2.59,275.76,275.76,275.72,-0.04282,314.46,2.31,2.45,275.55,275.66,275.59,2490.708,2504.328,-0.069,-0.080
2020-04-18T13:18:37,2020-04-18_13-18-40,1.06307,123.47,0.80157,98.47,-0.07021,311.09,2.62,2.59,275.76,275.76,275.72,-0.04252,314.54,2.31,2.45,275.55,275.66,275.59,2490.829,2503.967,-0.065,-0.091
2020-04-18T13:18:39,2020-04-18_13-18-42,1.06228,123.38,0.80111,98.42,-0.07018,311.09,2.62,2.59,275.76,275.76,275.72,-0.04226,314.60,2.31,2.45,275.55,275.66,275.59,2490.615,2503.760,-0.072,-0.097
2020-04-18T13:18:41,2020-04-18_13-18-44,1.06139,123.27,0.80056,98.35,-0.06980,311.17,2.62,2.59,275.76,275.76,275.72,-0.04262,314.52,2.31,2.45,275.55,275.66,275.59,2490.759,2503.839,-0.067,-0.095
2020-04-18T13:18:43,2020-04-18_13-18-46,1.06027,123.14,0.79970,98.24,-0.06997,311.12,2.62,2.60,275.76,275.76,275.72,-0.04279,314.48,2.31,2.45,275.55,275.66,275.59,2490.759,2504.056,-0.067,-0.088
2020-04-18T13:18:45,2020-04-18_13-18-48,1.05922,123.02,0.79904,98.16,-0.06960,311.20,2.62,2.60,275.76,275.76,275.72,-0.04264,314.51,2.31,2.45,275.55,275.66,275.59,2490.787,2504.277,-0.066,-0.082
2020-04-18T13:18:47,2020-04-18_13-18-50,1.05794,122.87,0.79826,98.07,-0.06996,311.10,2.61,2.60,275.76,275.76,275.72,-0.04293,314.45,2.31,2.45,275.55,275.66,275.59,2490.630,2504.300,-0.071,-0.081
2020-04-18T13:18:49,2020-04-18_13-18-52,1.05687,122.75,0.79741,97.96,-0.06989,311.12,2.61,2.60,275.76,275.76,275.72,-0.04295,314.45,2.31,2.45,275.55,275.66,275.59,2490.438,2504.105,-0.077,-0.087
2020-04-18T13:18:51,2020-04-18_13-18-54,1.05565,122.61,0.79648,97.85,-0.06962,311.18,2.61,2.60,275.76,275.76,275.72,-0.04273,314.50,2.31,2.45,275.55,275.66,275.59,2490.732,2504.063,-0.068,-0.088
2020-04-18T13:18:53,2020-04-18_13-18-56,1.05435,122.46,0.79566,97.75,-0.06958,311.18,2.61,2.60,275.76,275.76,275.72,-0.04245,314.56,2.31,2.45,275.55,275.66,275.59,2490.306,2503.783,-0.081,-0.096
2020-04-18T13:18:55,2020-04-18_13-18-58,1.05310,122.31,0.79477,97.64,-0.06932,311.23,2.61,2.60,275.76,275.77,275.72,-0.04235,314.61,2.31,2.45,275.55,275.66,275.59,2490.642,2504.066,-0.071,-0.088
2020-04-18T13:18:57,2020-04-18_13-19-00,1.05175,122.15,0.79408,97.55,-0.06935,311.21,2.61,2.60,275.76,275.77,275.72,-0.04219,314.62,2.31,2.45,275.55,275.66,275.59,2490.394,2503.769,-0.078,-0.097
2020-04-18T13:18:59,2020-04-18_13-19-02,1.05042,122.00,0.79290,97.41,-0.06952,311.16,2.61,2.60,275.76,275.77,275.72,-0.04252,314.54,2.31,2.45,275.55,275.66,275.59,2490.433,2503.939,-0.077,-0.092
2020-04-18T13:19:01,2020-04-18_13-19-04,1.04905,121.84,0.79205,97.30,-0.06978,311.09,2.61,2.60,275.76,275.77,275.72,-0.04252,314.54,2.31,2.45,275.55,275.66,275.59,2490.737,2503.872,-0.068,-0.094
2020-04-18T13:19:03,2020-04-18_13-19-06,1.04772,121.69,0.79105,97.18,-0.06980,311.08,2.61,2.60,275.76,275.77,275.72,-0.04257,314.53,2.31,2.45,275.55,275.66,275.59,2490.699,2504.341,-0.069,-0.080
2020-04-18T13:19:05,2020-04-18_13-19-08,1.04648,121.54,0.79008,97.06,-0.07008,311.02,2.61,2.60,275.76,275.77,275.72,-0.04238,314.58,2.31,2.45,275.55,275.66,275.59,2490.908,2504.070,-0.063,-0.088
2020-04-18T13:19:07,2020-04-18_13-19-10,1.04488,121.36,0.78924,96.96,-0.07033,310.96,2.61,2.60,275.76,275.77,275.72,-0.04264,314.52,2.31,2.45,275.55,275.66,275.59,2490.453,2504.031,-0.076,-0.089
2020-04-18T13:19:09,2020-04-18_13-19-12,1.04370,121.22,0.78829,96.84,-0.06970,311.11,2.61,2.60,275.76,275.77,275.72,-0.04291,314.43,2.31,2.45,275.55,275.66,275.59,2490.156,2504.416,-0.085,-0.078
2020-04-18T13:19:11,2020-04-18_13-19-14,1.04217,121.04,0.78706,96.69,-0.06985,311.08,2.61,2.60,275.76,275.77,275.72,-0.04248,314.54,2.31,2.45,275.55,275.66,275.59,2490.770,2504.032,-0.067,-0.089
2020-04-18T13:19:13,2020-04-18_13-19-16,1.04086,120.89,0.78596,96.55,-0.06978,311.10,2.61,2.60,275.76,275.76,275.72,-0.04237,314.58,2.31,2.45,275.55,275.66,275.59,2491.056,2503.974,-0.058,-0.091
2020-04-18T13:19:15,2020-04-18_13-19-18,1.03952,120.73,0.78499,96.44,-0.06986,311.09,2.61,2.60,275.76,275.76,275.72,-0.04230,314.59,2.31,2.45,275.55,275.66,275.59,2490.707,2504.223,-0.069,-0.083
2020-04-18T13:19:17,2020-04-18_13-19-20,1.03795,120.55,0.78401,96.32,-0.07040,310.98,2.61,2.60,275.76,275.76,275.72,-0.04234,314.59,2.31,2.45,275.55,275.66,275.59,2490.145,2503.736,-0.086,-0.098
2020-04-18T13:19:19,2020-04-18_13-19-22,1.03652,120.39,0.78317,96.21,-0.07065,310.93,2.61,2.59,275.76,275.76,275.72,-0.04217,314.63,2.31,2.45,275.55,275.66,275.59,2490.865,2504.053,-0.064,-0.088
2020-04-18T13:19:21,2020-04-18_13-19-24,1.03504,120.21,0.78232,96.11,-0.07053,310.99,2.61,2.59,275.76,275.76,275.72,-0.04247,314.55,2.31,2.45,275.55,275.66,275.59,2490.534,2504.058,-0.074,-0.088
2020-04-18T13:19:23,2020-04-18_13-19-26,1.03363,120.05,0.78119,95.97,-0.07017,311.09,2.61,2.59,275.76,275.75,275.72,-0.04261,314.52,2.31,2.45,275.55,275.66,275.59,2490.737,2503.738,-0.068,-0.098
2020-04-18T13:19:25,2020-04-18_13-19-28,1.03225,119.89,0.78030,95.86,-0.07044,311.04,2.61,2.59,275.75,275.75,275.71,-0.04262,314.51,2.31,2.45,275.55,275.66,275.59,2490.380,2504.038,-0.079,-0.089
2020-04-18T13:19:27,2020-04-18_13-19-30,1.03079,119.72,0.77926,95.73,-0.07060,311.02,2.61,2.59,275.75,275.75,275.71,-0.04275,314.48,2.31,2.45,275.55,275.66,275.59,2490.728,2504.272,-0.068,-0.082
2020-04-18T13:19:29,2020-04-18_13-19-32,1.02945,119.56,0.77839,95.62,-0.07074,310.99,2.61,2.59,275.75,275.75,275.71,-0.04246,314.56,2.31,2.45,275.55,275.66,275.59,2490.709,2504.586,-0.069,-0.072
2020-04-18T13:19:31,2020-04-18_13-19-34,1.02812,119.41,0.77740,95.50,-0.07084,310.98,2.61,2.59,275.75,275.75,275.71,-0.04277,314.49,2.31,2.45,275.55,275.66,275.59,2490.733,2504.196,-0.068,-0.084
2020-04-18T13:19:33,2020-04-18_13-19-36,1.02686,119.26,0.77650,95.39,-0.07091,310.98,2.61,2.59,275.75,275.75,275.71,-0.04231,314.60,2.31,2.45,275.55,275.66,275.59,2490.467,2503.910,-0.076,-0.093
2020-04-18T13:19:35,2020-04-18_13-19-38,1.02547,119.10,0.77546,95.27,-0.07089,310.98,2.61,2.59,275.75,275.75,275.71,-0.04273,314.49,2.31,2.45,275.55,275.66,275.59,2490.968,2503.450,-0.061,-0.107
2020-04-18T13:19:37,2020-04-18_13-19-40,1.02427,118.96,0.77462,95.16,-0.07092,310.99,2.61,2.59,275.75,275.75,275.71,-0.04266,314.52,2.31,2.45,275.55,275.66,275.59,2490.470,2504.208,-0.076,-0.084
2020-04-18T13:19:39,2020-04-18_13-19-42,1.02278,118.79,0.77388,95.07,-0.07111,310.95,2.61,2.58,275.75,275.75,275.71,-0.04284,314.48,2.31,2.45,275.55,275.66,275.59,2490.967,2504.009,-0.061,-0.090
2020-04-18T13:19:41,2020-04-18_13-19-44,1.02165,118.66,0.77298,94.96,-0.07122,310.93,2.61,2.58,275.75,275.74,275.71,-0.04282,314.49,2.31,2.45,275.55,275.66,275.59,2490.714,2503.749,-0.069,-0.098
2020-04-18T13:19:43,2020-04-18_13-19-46,1.02038,118.51,0.77185,94.82,-0.07089,311.02,2.61,2.58,275.75,275.74,275.71,-0.04293,314.46,2.31,2.45,275.55,275.66,275.58,2491.356,2504.433,-0.049,-0.077
2020-04-18T13:19:45,2020-04-18_13-19-48,1.01914,118.37,0.77097,94.71,-0.07088,311.04,2.61,2.58,275.75,275.74,275.71,-0.04325,314.39,2.31,2.45,275.55,275.66,275.58,2490.456,2504.286,-0.076,-0.081
2020-04-18T13:19:47,2020-04-18_13-19-50,1.01764,118.19,0.77018,94.62,-0.07138,310.93,2.61,2.58,275.75,275.74,275.70,-0.04307,314.44,2.31,2.44,275.54,275.66,275.58,2491.012,2503.746,-0.060,-0.098
2020-04-18T13:19:49,2020-04-18_13-19-52,1.01645,118.05,0.76903,94.48,-0.07153,310.93,2.61,2.58,275.75,275.74,275.70,-0.04299,314.47,2.31,2.44,275.54,275.65,275.58,2490.156,2504.340,-0.085,-0.080
2020-04-18T13:19:51,2020-04-18_13-19-54,1.01493,117.88,0.76778,94.32,-0.07132,311.01,2.61,2.58,275.74,275.73,275.70,-0.04272,314.55,2.31,2.44,275.54,275.65,275.58,2490.467,2503.784,-0.076,-0.096
2020-04-18T13:19:53,2020-04-18_13-19-56,1.01359,117.72,0.76685,94.21,-0.07173,310.92,2.61,2.57,275.74,275.73,275.70,-0.04274,314.54,2.31,2.44,275.54,275.65,275.58,2491.024,2503.467,-0.059,-0.106
2020-04-18T13:19:55,2020-04-18_13-19-58,1.01237,117.58,0.76595,94.10,-0.07187,310.92,2.61,2.57,275.74,275.73,275.70,-0.04299,314.47,2.31,2.44,275.54,275.65,275.58,2490.419,2504.430,-0.077,-0.077
2020-04-18T13:19:57,2020-04-18_13-20-00,1.01099,117.42,0.76500,93.98,-0.07219,310.89,2.61,2.57,275.74,275.72,275.70,-0.04289,314.50,2.31,2.44,275.54,275.65,275.58,2490.233,2503.674,-0.083,-0.100
2020-04-18T13:19:59,2020-04-18_13-20-02,1.00956,117.25,0.76423,93.89,-0.07221,310.90,2.61,2.57,275.74,275.72,275.69,-0.04272,314.54,2.31,2.44,275.54,275.65,275.58,2490.951,2503.671,-0.061,-0.100
2020-04-18T13:20:01,2020-04-18_13-20-04,1.00822,117.10,0.76335,93.78,-0.07191,311.00,2.61,2.56,275.74,275.72,275.69,-0.04307,314.45,2.31,2.44,275.54,275.65,275.58,2490.639,2504.023,-0.071,-0.089
2020-04-18T13:20:03,2020-04-18_13-20-06,1.00691,116.95,0.76231,93.65,-0.07216,310.94,2.61,2.56,275.73,275.72,275.69,-0.04267,314.56,2.31,2.44,275.54,275.65,275.58,2490.958,2503.418,-0.061,-0.107
2020-04-18T13:20:05,2020-04-18_13-20-08,1.00549,116.78,0.76144,93.54,-0.07203,310.97,2.61,2.56,275.73,275.72,275.69,-0.04278,314.52,2.30,2.44,275.54,275.65,275.58,2490.437,2504.050,-0.077,-0.089
2020-04-18T13:20:07,2020-04-18_13-20-10,1.00421,116.63,0.76061,93.44,-0.07200,310.97,2.61,2.56,275.73,275.72,275.69,-0.04271,314.54,2.30,2.44,275.54,275.65,275.58,2490.655,2504.404,-0.070,-0.078
2020-04-18T13:20:09,2020-04-18_13-20-12,1.00283,116.47,0.75974,93.33,-0.07206,310.96,2.61,2.56,275.73,275.72,275.69,-0.04283,314.51,2.30,2.44,275.54,275.65,275.58,2490.710,2504.466,-0.069,-0.076
2020-04-18T13:20:11,2020-04-18_13-20-14,1.00160,116.33,0.75880,93.22,-0.07189,311.02,2.61,2.56,275.73,275.72,275.69,-0.04273,314.53,2.30,2.44,275.54,275.65,275.58,2490.754,2504.316,-0.067,-0.081
2020-04-18T13:20:13,2020-04-18_13-20-16,1.00022,116.17,0.75776,93.09,-0.07158,311.07,2.61,2.56,275.73,275.72,275.69,-0.04288,314.50,2.30,2.44,275.54,275.65,275.58,2490.510,2503.862,-0.075,-0.094
2020-04-18T13:20:15,2020-04-18_13-20-18,0.99884,116.01,0.75677,92.97,-0.07131,311.15,2.61,2.56,275.73,275.72,275.69,-0.04275,314.52,2.30,2.44,275.54,275.65,275.58,2490.154,2503.726,-0.085,-0.098
2020-04-18T13:20:17,2020-04-18_13-20-20,0.99730,115.83,0.75584,92.85,-0.07127,311.15,2.61,2.56,275.73,275.72,275.69,-0.04263,314.55,2.30,2.44,275.54,275.65,275.58,2490.933,2503.757,-0.062,-0.097
2020-04-18T13:20:19,2020-04-18_13-20-22,0.99579,115.66,0.75474,92.72,-0.07153,311.07,2.61,2.56,275.73,275.72,275.69,-0.04260,314.54,2.30,2.44,275.54,275.65,275.58,2490.114,2504.300,-0.087,-0.081
2020-04-18T13:20:21,2020-04-18_13-20-24,0.99429,115.48,0.75384,92.61,-0.07163,311.02,2.61,2.57,275.73,275.73,275.69,-0.04287,314.48,2.30,2.44,275.54,275.65,275.58,2490.674,2504.053,-0.070,-0.088
2020-04-18T13:20:23,2020-04-18_13-20-26,0.99286,115.31,0.75264,92.46,-0.07142,311.06,2.61,2.57,275.73,275.73,275.69,-0.04252,314.56,2.30,2.44,275.54,275.65,275.58,2490.700,2504.006,-0.069,-0.090
2020-04-18T13:20:25,2020-04-18_13-20-28,0.99161,115.17,0.75164,92.34,-0.07122,311.10,2.61,2.57,275.73,275.73,275.69,-0.04261,314.54,2.30,2.44,275.54,275.65,275.58,2491.340,2504.606,-0.050,-0.072
2020-04-18T13:20:27,2020-04-18_13-20-30,0.98999,114.98,0.75069,92.22,-0.07152,311.04,2.61,2.57,275.73,275.73,275.69,-0.04251,314.55,2.30,2.44,275.54,275.66,275.58,2490.807,2504.362,-0.066,-0.079
2020-04-18T13:20:29,2020-04-18_13-20-32,0.98848,114.81,0.74950,92.08,-0.07144,311.06,2.61,2.57,275.73,275.73,275.69,-0.04273,314.51,2.30,2.44,275.54,275.65,275.58,2490.575,2504.368,-0.073,-0.079
2020-04-18T13:20:31,2020-04-18_13-20-34,0.98687,114.62,0.74862,91.97,-0.07133,311.08,2.61,2.57,275.73,275.73,275.69,-0.04324,314.37,2.30,2.44,275.54,275.65,275.58,2490.621,2503.259,-0.071,-0.112
2020-04-18T13:20:33,2020-04-18_13-20-36,0.98531,114.44,0.74749,91.83,-0.07144,311.05,2.61,2.57,275.73,275.73,275.69,-0.04295,314.45,2.30,2.44,275.54,275.65,275.58,2490.129,2503.996,-0.086,-0.090
2020-04-18T13:20:35,2020-04-18_13-20-38,0.98364,114.24,0.74654,91.71,-0.07144,311.04,2.61,2.57,275.73,275.73,275.69,-0.04290,314.45,2.30,2.44,275.54,275.65,275.58,2490.728,2503.928,-0.068,-0.092
2020-04-18T13:20:37,2020-04-18_13-20-40,0.98214,114.07,0.74530,91.56,-0.07158,310.99,2.61,2.57,275.73,275.73,275.69,-0.04295,314.47,2.30,2.44,275.54,275.65,275.58,2490.393,2504.406,-0.078,-0.078
2020-04-18T13:20:39,2020-04-18_13-20-42,0.98061,113.89,0.74411,91.41,-0.07166,310.97,2.61,2.57,275.73,275.73,275.69,-0.04293,314.46,2.30,2.44,275.54,275.65,275.58,2490.780,2504.288,-0.067,-0.081
2020-04-18T13:20:41,2020-04-18_13-20-44,0.97893,113.70,0.74299,91.28,-0.07158,310.99,2.61,2.57,275.73,275.73,275.69,-0.04293,314.48,2.30,2.44,275.54,275.65,275.58,2490.735,2503.749,-0.068,-0.098
2020-04-18T13:20:43,2020-04-18_13-20-46,0.97731,113.51,0.74169,91.12,-0.07132,311.05,2.61,2.57,275.73,275.73,275.69,-0.04282,314.50,2.30,2.44,275.54,275.65,275.58,2490.733,2504.051,-0.068,-0.088
2020-04-18T13:20:45,2020-04-18_13-20-48,0.97555,113.30,0.74075,91.00,-0.07130,311.04,2.61,2.57,275.73,275.73,275.69,-0.04328,314.38,2.30,2.44,275.54,275.65,275.58,2490.741,2503.750,-0.068,-0.097
2020-04-18T13:20:47,2020-04-18_13-20-50,0.97394,113.12,0.73963,90.86,-0.07147,311.00,2.61,2.57,275.73,275.73,275.69,-0.04308,314.44,2.30,2.44,275.54,275.65,275.58,2490.727,2503.963,-0.068,-0.091
2020-04-18T13:20:49,2020-04-18_13-20-52,0.97238,112.94,0.73824,90.69,-0.07189,310.90,2.61,2.57,275.73,275.73,275.69,-0.04307,314.45,2.30,2.44,275.54,275.65,275.58,2490.427,2504.066,-0.077,-0.088
2020-04-18T13:20:51,2020-04-18_13-20-54,0.97065,112.74,0.73724,90.57,-0.07190,310.91,2.61,2.57,275.73,275.73,275.69,-0.04306,314.46,2.30,2.44,275.54,275.65,275.58,2490.484,2504.378,-0.075,-0.079
2020-04-18T13:20:53,2020-04-18_13-20-56,0.96895,112.54,0.73598,90.42,-0.07179,310.94,2.61,2.57,275.73,275.73,275.69,-0.04347,314.37,2.30,2.44,275.54,275.65,275.58,2490.675,2503.643,-0.070,-0.101
2020-04-18T13:20:55,2020-04-18_13-20-58,0.96715,112.33,0.73472,90.26,-0.07168,310.95,2.61,2.57,275.73,275.73,275.69,-0.04347,314.38,2.30,2.44,275.54,275.65,275.58,2490.740,2504.075,-0.068,-0.088
2020-04-18T13:20:57,2020-04-18_13-21-00,0.96531,112.12,0.73349,90.11,-0.07179,310.92,2.61,2.57,275.73,275.73,275.69,-0.04381,314.30,2.30,2.44,275.54,275.65,275.58,2490.674,2503.707,-0.070,-0.099
2020-04-18T13:20:59,2020-04-18_13-21-02,0.96353,111.91,0.73211,89.94,-0.07136,311.02,2.61,2.57,275.73,275.73,275.69,-0.04365,314.36,2.30,2.44,275.54,275.65,275.57,2490.705,2503.725,-0.069,-0.098
2020-04-18T13:21:01,2020-04-18_13-21-04,0.96167,111.69,0.73104,89.81,-0.07157,310.95,2.61,2.57,275.73,275.73,275.69,-0.04386,314.31,2.30,2.43,275.54,275.64,275.57,2490.586,2503.989,-0.072,-0.090
2020-04-18T13:21:03,2020-04-18_13-21-06,0.95994,111.49,0.72974,89.65,-0.07151,310.98,2.61,2.57,275.73,275.73,275.69,-0.04362,314.38,2.30,2.43,275.54,275.64,275.57,2490.249,2504.232,-0.083,-0.083
2020-04-18T13:21:05,2020-04-18_13-21-08,0.95797,111.26,0.72859,89.51,-0.07165,310.94,2.61,2.57,275.73,275.73,275.69,-0.04362,314.40,2.30,2.43,275.53,275.64,275.57,2490.406,2503.763,-0.078,-0.097
2020-04-18T13:21:07,2020-04-18_13-21-10,0.95605,111.04,0.72732,89.35,-0.07144,310.98,2.61,2.57,275.73,275.73,275.69,-0.04403,314.29,2.30,2.43,275.53,275.64,275.57,2490.404,2504.115,-0.078,-0.087
2020-04-18T13:21:09,2020-04-18_13-21-12,0.95421,110.83,0.72613,89.20,-0.07149,310.96,2.61,2.57,275.73,275.73,275.69,-0.04389,314.34,2.30,2.43,275.53,275.64,275.57,2490.492,2504.333,-0.075,-0.080
2020-04-18T13:21:11,2020-04-18_13-21-14,0.95229,110.60,0.72485,89.05,-0.07123,311.01,2.61,2.57,275.73,275.73,275.69,-0.04372,314.39,2.30,2.43,275.53,275.64,275.57,2490.975,2504.032,-0.061,-0.089
2020-04-18T13:21:13,2020-04-18_13-21-16,0.95048,110.39,0.72371,88.91,-0.07131,310.97,2.60,2.57,275.73,275.73,275.69,-0.04384,314.36,2.30,2.43,275.53,275.64,275.57,2490.291,2503.778,-0.081,-0.097
2020-04-18T13:21:15,2020-04-18_13-21-18,0.94869,110.18,0.72247,88.76,-0.07100,311.04,2.60,2.57,275.73,275.73,275.69,-0.04371,314.39,2.30,2.43,275.53,275.64,275.57,2490.501,2504.048,-0.075,-0.089
2020-04-18T13:21:17,2020-04-18_13-21-20,0.94692,109.98,0.72131,88.61,-0.07134,310.95,2.60,2.57,275.73,275.73,275.69,-0.04360,314.43,2.30,2.43,275.53,275.64,275.57,2490.671,2504.051,-0.070,-0.088
2020-04-18T13:21:19,2020-04-18_13-21-22,0.94500,109.76,0.72007,88.46,-0.07141,310.93,2.60,2.57,275.73,275.73,275.69,-0.04389,314.36,2.30,2.43,275.53,275.64,275.57,2490.715,2504.110,-0.069,-0.087
2020-04-18T13:21:21,2020-04-18_13-21-24,0.94330,109.56,0.71892,88.32,-0.07127,310.95,2.60,2.57,275.73,275.73,275.69,-0.04394,314.35,2.30,2.43,275.53,275.64,275.57,2490.548,2504.067,-0.074,-0.088
2020-04-18T13:21:23,2020-04-18_13-21-26,0.94162,109.36,0.71778,88.18,-0.07146,310.89,2.60,2.57,275.73,275.73,275.69,-0.04406,314.33,2.30,2.43,275.53,275.64,275.57,2490.645,2503.815,-0.071,-0.096
2020-04-18T13:21:25,2020-04-18_13-21-28,0.93990,109.16,0.71660,88.03,-0.07098,311.01,2.60,2.57,275.73,275.73,275.69,-0.04388,314.39,2.30,2.43,275.53,275.64,275.57,2490.552,2503.921,-0.073,-0.092
2020-04-18T13:21:27,2020-04-18_13-21-30,0.93818,108.96,0.71549,87.90,-0.07090,311.03,2.60,2.57,275.73,275.73,275.69,-0.04379,314.40,2.30,2.43,275.53,275.63,275.56,2490.743,2503.729,-0.068,-0.098
2020-04-18T13:21:29,2020-04-18_13-21-32,0.93669,108.79,0.71437,87.76,-0.07085,311.03,2.60,2.57,275.74,275.73,275.69,-0.04388,314.39,2.30,2.43,275.53,275.63,275.56,2490.629,2503.759,-0.071,-0.097
2020-04-18T13:21:31,2020-04-18_13-21-34,0.93513,108.61,0.71336,87.64,-0.07088,311.03,2.60,2.57,275.74,275.73,275.69,-0.04364,314.44,2.30,2.43,275.53,275.63,275.56,2490.426,2504.092,-0.077,-0.087
2020-04-18T13:21:33,2020-04-18_13-21-36,0.93355,108.43,0.71229,87.51,-0.07108,310.97,2.60,2.57,275.74,275.73,275.69,-0.04393,314.39,2.30,2.42,275.53,275.63,275.56,2490.985,2504.248,-0.060,-0.083
2020-04-18T13:21:35,2020-04-18_13-21-38,0.93214,108.26,0.71116,87.37,-0.07089,311.01,2.60,2.57,275.74,275.73,275.69,-0.04365,314.45,2.30,2.42,275.53,275.63,275.56,2490.734,2503.980,-0.068,-0.091
2020-04-18T13:21:37,2020-04-18_13-21-40,0.93073,108.10,0.71008,87.23,-0.07096,310.99,2.60,2.57,275.73,275.73,275.69,-0.04359,314.47,2.30,2.42,275.53,275.63,275.56,2490.672,2504.300,-0.070,-0.081
2020-04-18T13:21:39,2020-04-18_13-21-42,0.92930,107.93,0.70905,87.11,-0.07089,311.02,2.60,2.57,275.74,275.73,275.69,-0.04384,314.41,2.30,2.42,275.53,275.63,275.56,2490.531,2504.006,-0.074,-0.090
2020-04-18T13:21:41,2020-04-18_13-21-44,0.92803,107.79,0.70810,86.99,-0.07065,311.07,2.60,2.57,275.74,275.73,275.69,-0.04426,314.30,2.30,2.42,275.53,275.63,275.56,2490.731,2503.748,-0.068,-0.098
2020-04-18T13:21:43,2020-04-18_13-21-46,0.92679,107.64,0.70720,86.88,-0.07063,311.08,2.60,2.57,275.74,275.73,275.69,-0.04397,314.37,2.30,2.42,275.53,275.63,275.56,2490.741,2504.003,-0.068,-0.090
2020-04-18T13:21:45,2020-04-18_13-21-48,0.92552,107.49,0.70617,86.75,-0.07097,310.99,2.60,2.57,275.73,275.73,275.69,-0.04389,314.40,2.30,2.42,275.53,275.63,275.56,2490.738,2503.790,-0.068,-0.096
2020-04-18T13:21:47,2020-04-18_13-21-50,0.92425,107.35,0.70517,86.63,-0.07076,311.05,2.60,2.57,275.74,275.73,275.69,-0.04416,314.33,2.30,2.42,275.53,275.63,275.56,2490.419,2504.376,-0.077,-0.079
2020-04-18T13:21:49,2020-04-18_13-21-52,0.92304,107.21,0.70445,86.54,-0.07069,311.04,2.60,2.57,275.74,275.73,275.69,-0.04405,314.35,2.30,2.42,275.53,275.63,275.56,2490.220,2503.842,-0.083,-0.095
2020-04-18T13:21:51,2020-04-18_13-21-54,0.92198,107.08,0.70344,86.42,-0.07069,311.05,2.60,2.57,275.73,275.74,275.69,-0.04387,314.41,2.30,2.42,275.52,275.63,275.56,2490.374,2504.273,-0.079,-0.082
2020-04-18T13:21:53,2020-04-18_13-21-56,0.92067,106.93,0.70262,86.32,-0.07062,311.06,2.60,2.57,275.73,275.74,275.69,-0.04376,314.44,2.30,2.42,275.52,275.63,275.56,2490.736,2503.924,-0.068,-0.092
2020-04-18T13:21:55,2020-04-18_13-21-58,0.91942,106.79,0.70175,86.21,-0.07091,310.99,2.60,2.57,275.73,275.73,275.69,-0.04410,314.35,2.30,2.42,275.52,275.63,275.56,2490.779,2503.793,-0.067,-0.096
2020-04-18T13:21:57,2020-04-18_13-22-00,0.91833,106.66,0.70085,86.10,-0.07044,311.11,2.60,2.57,275.73,275.73,275.69,-0.04409,314.35,2.30,2.42,275.52,275.63,275.56,2491.052,2503.591,-0.058,-0.102
2020-04-18T13:21:59,2020-04-18_13-22-02,0.91725,106.53,0.70013,86.01,-0.07031,311.14,2.60,2.57,275.73,275.73,275.69,-0.04378,314.43,2.30,2.42,275.52,275.63,275.56,2490.439,2503.735,-0.077,-0.098
2020-04-18T13:22:01,2020-04-18_13-22-04,0.91602,106.39,0.69931,85.91,-0.07041,311.10,2.60,2.57,275.73,275.73,275.69,-0.04364,314.47,2.30,2.42,275.52,275.63,275.56,2490.509,2504.060,-0.075,-0.088
2020-04-18T13:22:03,2020-04-18_13-22-06,0.91494,106.27,0.69862,85.83,-0.07101,310.96,2.60,2.57,275.73,275.73,275.69,-0.04358,314.47,2.30,2.42,275.52,275.63,275.56,2490.500,2504.266,-0.075,-0.082
2020-04-18T13:22:05,2020-04-18_13-22-08,0.91386,106.14,0.69777,85.72,-0.07080,311.01,2.60,2.57,275.73,275.73,275.69,-0.04402,314.36,2.30,2.42,275.52,275.63,275.56,2490.761,2504.234,-0.067,-0.083
2020-04-18T13:22:07,2020-04-18_13-22-10,0.91273,106.01,0.69697,85.62,-0.07087,311.00,2.60,2.57,275.73,275.73,275.69,-0.04443,314.26,2.30,2.42,275.52,275.63,275.56,2490.588,2503.998,-0.072,-0.090
2020-04-18T13:22:09,2020-04-18_13-22-12,0.91163,105.88,0.69600,85.50,-0.07111,310.95,2.60,2.57,275.73,275.73,275.69,-0.04424,314.32,2.30,2.42,275.52,275.63,275.56,2490.772,2503.796,-0.067,-0.096
2020-04-18T13:22:11,2020-04-18_13-22-14,0.91059,105.76,0.69514,85.40,-0.07069,311.04,2.60,2.57,275.73,275.73,275.69,-0.04446,314.27,2.30,2.42,275.52,275.63,275.56,2490.739,2503.752,-0.068,-0.097
2020-04-18T13:22:13,2020-04-18_13-22-16,0.90950,105.63,0.69438,85.30,-0.07085,311.03,2.60,2.57,275.73,275.73,275.69,-0.04411,314.37,2.30,2.42,275.52,275.63,275.56,2490.502,2503.763,-0.075,-0.097
2020-04-18T13:22:15,2020-04-18_13-22-18,0.90823,105.49,0.69340,85.18,-0.07077,311.05,2.60,2.57,275.73,275.73,275.69,-0.04434,314.31,2.30,2.42,275.52,275.63,275.56,2490.543,2504.193,-0.074,-0.084
2020-04-18T13:22:17,2020-04-18_13-22-20,0.90723,105.37,0.69252,85.08,-0.07049,311.11,2.60,2.57,275.73,275.73,275.69,-0.04393,314.41,2.30,2.42,275.52,275.63,275.55,2490.695,2504.138,-0.069,-0.086
2020-04-18T13:22:19,2020-04-18_13-22-22,0.90603,105.23,0.69144,84.94,-0.07063,311.08,2.60,2.57,275.73,275.73,275.69,-0.04378,314.45,2.30,2.42,275.52,275.63,275.55,2490.658,2503.979,-0.070,-0.091
2020-04-18T13:22:21,2020-04-18_13-22-24,0.90482,105.09,0.69064,84.85,-0.07069,311.08,2.60,2.57,275.73,275.73,275.69,-0.04387,314.43,2.30,2.42,275.52,275.62,275.55,2490.659,2503.731,-0.070,-0.098
2020-04-18T13:22:23,2020-04-18_13-22-26,0.90356,104.94,0.69000,84.77,-0.07079,311.04,2.60,2.57,275.73,275.73,275.69,-0.04450,314.27,2.30,2.42,275.52,275.62,275.55,2490.861,2503.699,-0.064,-0.099
2020-04-18T13:22:25,2020-04-18_13-22-28,0.90230,104.80,0.68889,84.63,-0.07056,311.10,2.60,2.57,275.73,275.73,275.69,-0.04445,314.29,2.30,2.41,275.52,275.62,275.55,2490.856,2503.448,-0.064,-0.107
2020-04-18T13:22:27,2020-04-18_13-22-30,0.90096,104.64,0.68782,84.50,-0.07067,311.07,2.60,2.57,275.73,275.73,275.69,-0.04448,314.29,2.30,2.41,275.52,275.62,275.55,2490.404,2503.446,-0.078,-0.107
2020-04-18T13:22:29,2020-04-18_13-22-32,0.89951,104.47,0.68689,84.38,-0.07089,311.02,2.60,2.56,275.73,275.73,275.69,-0.04426,314.35,2.29,2.41,275.52,275.62,275.55,2490.794,2503.923,-0.066,-0.092
2020-04-18T13:22:31,2020-04-18_13-22-34,0.89823,104.32,0.68589,84.26,-0.07055,311.12,2.60,2.56,275.73,275.73,275.69,-0.04419,314.37,2.29,2.41,275.52,275.62,275.55,2490.750,2504.172,-0.068,-0.085
2020-04-18T13:22:33,2020-04-18_13-22-36,0.89685,104.16,0.68474,84.12,-0.07084,311.04,2.60,2.56,275.73,275.73,275.69,-0.04445,314.32,2.29,2.41,275.52,275.62,275.55,2490.503,2504.034,-0.075,-0.089
2020-04-18T13:22:35,2020-04-18_13-22-38,0.89532,103.99,0.68396,84.02,-0.07049,311.14,2.60,2.56,275.73,275.72,275.69,-0.04485,314.22,2.29,2.41,275.51,275.62,275.55,2490.369,2504.016,-0.079,-0.090
2020-04-18T13:22:37,2020-04-18_13-22-40,0.89374,103.80,0.68270,83.87,-0.07067,311.08,2.60,2.56,275.73,275.72,275.69,-0.04472,314.27,2.29,2.41,275.51,275.62,275.55,2490.731,2504.010,-0.068,-0.090
2020-04-18T13:22:39,2020-04-18_13-22-42,0.89219,103.62,0.68178,83.76,-0.07078,311.07,2.60,2.56,275.73,275.72,275.69,-0.04477,314.27,2.29,2.41,275.51,275.62,275.55,2490.715,2504.084,-0.069,-0.088
2020-04-18T13:22:41,2020-04-18_13-22-44,0.89066,103.44,0.68058,83.61,-0.07057,311.13,2.60,2.56,275.73,275.72,275.69,-0.04460,314.31,2.29,2.41,275.51,275.62,275.55,2490.707,2503.663,-0.069,-0.100
2020-04-18T13:22:43,2020-04-18_13-22-46,0.88916,103.27,0.67950,83.48,-0.07046,311.16,2.60,2.56,275.73,275.72,275.69,-0.04473,314.29,2.29,2.41,275.51,275.62,275.54,2490.666,2504.347,-0.070,-0.080
2020-04-18T13:22:45,2020-04-18_13-22-48,0.88752,103.08,0.67844,83.35,-0.07052,311.15,2.60,2.56,275.73,275.72,275.69,-0.04470,314.29,2.29,2.41,275.51,275.62,275.54,2490.755,2503.884,-0.067,-0.094
2020-04-18T13:22:47,2020-04-18_13-22-50,0.88586,102.89,0.67752,83.23,-0.07028,311.22,2.60,2.56,275.73,275.72,275.68,-0.04482,314.27,2.29,2.41,275.51,275.61,275.54,2490.647,2504.090,-0.071,-0.087
2020-04-18T13:22:49,2020-04-18_13-22-52,0.88451,102.73,0.67628,83.08,-0.07026,311.23,2.60,2.56,275.73,275.72,275.68,-0.04486,314.27,2.29,2.41,275.51,275.61,275.54,2490.840,2504.078,-0.065,-0.088
2020-04-18T13:22:51,2020-04-18_13-22-54,0.88266,102.52,0.67543,82.98,-0.07019,311.24,2.60,2.56,275.72,275.72,275.68,-0.04454,314.34,2.29,2.40,275.51,275.61,275.54,2490.708,2503.946,-0.069,-0.092
2020-04-18T13:22:53,2020-04-18_13-22-56,0.88126,102.35,0.67426,82.83,-0.07036,311.21,2.60,2.56,275.72,275.72,275.68,-0.04452,314.35,2.29,2.40,275.51,275.61,275.54,2490.719,2503.761,-0.068,-0.097
2020-04-18T13:22:55,2020-04-18_13-22-58,0.87980,102.18,0.67326,82.71,-0.07015,311.27,2.60,2.56,275.72,275.72,275.68,-0.04450,314.35,2.29,2.40,275.51,275.61,275.54,2490.723,2504.305,-0.068,-0.081
2020-04-18T13:22:57,2020-04-18_13-23-00,0.87829,102.01,0.67226,82.59,-0.07006,311.29,2.60,2.56,275.72,275.72,275.68,-0.04458,314.35,2.29,2.40,275.51,275.61,275.54,2490.978,2503.897,-0.061,-0.093
2020-04-18T13:22:59,2020-04-18_13-23-02,0.87685,101.84,0.67125,82.46,-0.06980,311.35,2.60,2.56,275.72,275.72,275.68,-0.04491,314.26,2.29,2.40,275.51,275.61,275.54,2490.498,2503.972,-0.075,-0.091
2020-04-18T13:23:01,2020-04-18_13-23-04,0.87559,101.69,0.67010,82.32,-0.07013,311.29,2.60,2.56,275.72,275.71,275.68,-0.04472,314.30,2.29,2.40,275.51,275.61,275.54,2490.750,2503.738,-0.067,-0.098
2020-04-18T13:23:03,2020-04-18_13-23-06,0.87418,101.53,0.66945,82.24,-0.07006,311.30,2.60,2.56,275.72,275.71,275.68,-0.04461,314.35,2.29,2.40,275.51,275.61,275.54,2490.875,2503.446,-0.064,-0.107
2020-04-18T13:23:05,2020-04-18_13-23-08,0.87286,101.38,0.66819,82.09,-0.07020,311.28,2.60,2.55,275.72,275.71,275.68,-0.04457,314.35,2.29,2.40,275.51,275.61,275.54,2490.400,2503.818,-0.078,-0.095
2020-04-18T13:23:07,2020-04-18_13-23-10,0.87171,101.24,0.66723,81.97,-0.06959,311.42,2.60,2.55,275.72,275.71,275.68,-0.04476,314.31,2.29,2.40,275.50,275.61,275.54,2491.010,2503.763,-0.060,-0.097
2020-04-18T13:23:09,2020-04-18_13-23-12,0.87048,101.10,0.66643,81.87,-0.06991,311.35,2.60,2.55,275.72,275.71,275.68,-0.04482,314.30,2.29,2.40,275.50,275.61,275.54,2490.382,2503.642,-0.079,-0.101
2020-04-18T13:23:11,2020-04-18_13-23-14,0.86935,100.97,0.66574,81.79,-0.06934,311.50,2.59,2.55,275.72,275.71,275.68,-0.04465,314.34,2.29,2.40,275.50,275.61,275.54,2490.842,2504.295,-0.065,-0.081
2020-04-18T13:23:13,2020-04-18_13-23-16,0.86826,100.84,0.66494,81.69,-0.06888,311.63,2.60,2.55,275.72,275.71,275.68,-0.04484,314.30,2.29,2.40,275.50,275.61,275.54,2490.742,2504.023,-0.068,-0.089
2020-04-18T13:23:15,2020-04-18_13-23-18,0.86730,100.73,0.66408,81.58,-0.06934,311.54,2.59,2.55,275.72,275.70,275.68,-0.04467,314.34,2.29,2.40,275.50,275.61,275.53,2490.643,2504.332,-0.071,-0.080
2020-04-18T13:23:17,2020-04-18_13-23-20,0.86631,100.62,0.66348,81.51,-0.06921,311.60,2.60,2.55,275.72,275.70,275.67,-0.04475,314.31,2.29,2.40,275.50,275.61,275.53,2491.183,2503.837,-0.055,-0.095
2020-04-18T13:23:19,2020-04-18_13-23-22,0.86538,100.51,0.66276,81.42,-0.06910,311.61,2.59,2.55,275.72,275.70,275.67,-0.04438,314.41,2.29,2.40,275.50,275.61,275.53,2490.634,2503.935,-0.071,-0.092
2020-04-18T13:23:21,2020-04-18_13-23-24,0.86445,100.40,0.66210,81.34,-0.06931,311.57,2.59,2.55,275.72,275.70,275.67,-0.04412,314.47,2.29,2.40,275.50,275.61,275.53,2491.053,2503.779,-0.058,-0.097
2020-04-18T13:23:23,2020-04-18_13-23-26,0.86366,100.31,0.66137,81.25,-0.06941,311.56,2.59,2.54,275.71,275.70,275.67,-0.04433,314.41,2.29,2.40,275.50,275.61,275.53,2491.126,2503.459,-0.056,-0.106
2020-04-18T13:23:25,2020-04-18_13-23-28,0.86291,100.22,0.66080,81.18,-0.06963,311.51,2.59,2.54,275.71,275.70,275.67,-0.04420,314.44,2.29,2.40,275.50,275.61,275.54,2490.639,2503.993,-0.071,-0.090
2020-04-18T13:23:27,2020-04-18_13-23-30,0.86223,100.14,0.66019,81.10,-0.06943,311.57,2.59,2.54,275.71,275.70,275.67,-0.04422,314.42,2.29,2.40,275.50,275.61,275.54,2490.774,2504.107,-0.067,-0.087
2020-04-18T13:23:29,2020-04-18_13-23-32,0.86148,100.06,0.65965,81.04,-0.06922,311.62,2.59,2.54,275.71,275.70,275.67,-0.04452,314.33,2.29,2.40,275.50,275.61,275.54,2490.271,2504.093,-0.082,-0.087
2020-04-18T13:23:31,2020-04-18_13-23-34,0.86084,99.98,0.65921,80.98,-0.06919,311.64,2.59,2.54,275.71,275.70,275.67,-0.04439,314.38,2.29,2.40,275.50,275.61,275.54,2490.696,2504.340,-0.069,-0.080
2020-04-18T13:23:33,2020-04-18_13-23-36,0.86023,99.91,0.65855,80.90,-0.06931,311.62,2.59,2.54,275.71,275.69,275.67,-0.04372,314.53,2.29,2.40,275.50,275.61,275.54,2490.868,2503.682,-0.064,-0.100
2020-04-18T13:23:35,2020-04-18_13-23-38,0.85961,99.84,0.65806,80.84,-0.06985,311.50,2.59,2.54,275.71,275.69,275.66,-0.04390,314.47,2.29,2.40,275.50,275.61,275.54,2490.998,2503.764,-0.060,-0.097
2020-04-18T13:23:37,2020-04-18_13-23-40,0.85895,99.76,0.65778,80.81,-0.07029,311.41,2.59,2.54,275.71,275.69,275.66,-0.04433,314.36,2.29,2.40,275.50,275.61,275.54,2490.331,2503.736,-0.080,-0.098
2020-04-18T13:23:39,2020-04-18_13-23-42,0.85840,99.70,0.65713,80.73,-0.07019,311.44,2.59,2.54,275.71,275.69,275.66,-0.04466,314.28,2.29,2.40,275.50,275.61,275.54,2490.378,2503.811,-0.079,-0.096
2020-04-18T13:23:41,2020-04-18_13-23-44,0.85791,99.64,0.65690,80.70,-0.06986,311.54,2.59,2.54,275.71,275.69,275.66,-0.04474,314.26,2.29,2.40,275.50,275.61,275.54,2490.705,2504.367,-0.069,-0.079
2020-04-18T13:23:43,2020-04-18_13-23-46,0.85734,99.57,0.65645,80.64,-0.06974,311.58,2.59,2.53,275.71,275.69,275.66,-0.04452,314.31,2.28,2.40,275.50,275.61,275.53,2490.877,2504.370,-0.064,-0.079
2020-04-18T13:23:45,2020-04-18_13-23-48,0.85684,99.52,0.65606,80.60,-0.07000,311.52,2.59,2.53,275.71,275.69,275.66,-0.04411,314.42,2.29,2.40,275.50,275.61,275.53,2490.475,2504.365,-0.076,-0.079
2020-04-18T13:23:47,2020-04-18_13-23-50,0.85618,99.44,0.65563,80.54,-0.07031,311.45,2.59,2.53,275.70,275.68,275.66,-0.04432,314.37,2.28,2.40,275.50,275.61,275.53,2490.733,2503.962,-0.068,-0.091
2020-04-18T13:23:49,2020-04-18_13-23-52,0.85575,99.39,0.65533,80.51,-0.06979,311.59,2.59,2.53,275.70,275.68,275.66,-0.04427,314.39,2.29,2.40,275.50,275.60,275.53,2490.732,2503.693,-0.068,-0.099
2020-04-18T13:23:51,2020-04-18_13-23-54,0.85518,99.32,0.65496,80.46,-0.06992,311.56,2.59,2.53,275.70,275.68,275.66,-0.04450,314.32,2.28,2.40,275.50,275.60,275.53,2490.688,2503.752,-0.069,-0.097
2020-04-18T13:23:53,2020-04-18_13-23-56,0.85477,99.28,0.65437,80.39,-0.06979,311.59,2.59,2.53,275.70,275.68,275.65,-0.04429,314.38,2.28,2.40,275.50,275.60,275.53,2490.744,2503.711,-0.068,-0.099
2020-04-18T13:23:55,2020-04-18_13-23-58,0.85396,99.18,0.65401,80.34,-0.06971,311.63,2.59,2.53,275.70,275.68,275.65,-0.04423,314.40,2.28,2.40,275.50,275.60,275.53,2490.700,2503.752,-0.069,-0.097
2020-04-18T13:23:57,2020-04-18_13-24-00,0.85350,99.13,0.65349,80.28,-0.06925,311.72,2.59,2.53,275.70,275.68,275.65,-0.04412,314.42,2.28,2.39,275.50,275.60,275.53,2490.729,2503.732,-0.068,-0.098
2020-04-18T13:23:59,2020-04-18_13-24-02,0.85310,99.08,0.65323,80.25,-0.06910,311.74,2.59,2.53,275.70,275.69,275.65,-0.04410,314.42,2.28,2.39,275.50,275.60,275.53,2490.652,2504.047,-0.070,-0.089
2020-04-18T13:24:01,2020-04-18_13-24-04,0.85234,98.99,0.65277,80.19,-0.06914,311.70,2.59,2.53,275.70,275.69,275.65,-0.04417,314.40,2.28,2.39,275.50,275.60,275.53,2491.013,2504.008,-0.060,-0.090
2020-04-18T13:24:03,2020-04-18_13-24-06,0.85193,98.95,0.65234,80.14,-0.06917,311.70,2.59,2.53,275.70,275.69,275.65,-0.04419,314.39,2.28,2.40,275.50,275.60,275.53,2490.964,2504.052,-0.061,-0.088
2020-04-18T13:24:05,2020-04-18_13-24-08,0.85138,98.88,0.65173,80.07,-0.06941,311.64,2.59,2.53,275.70,275.69,275.65,-0.04376,314.49,2.28,2.40,275.50,275.60,275.53,2491.048,2503.759,-0.059,-0.097
2020-04-18T13:24:07,2020-04-18_13-24-10,0.85083,98.82,0.65132,80.01,-0.06973,311.56,2.59,2.53,275.70,275.69,275.65,-0.04352,314.55,2.28,2.40,275.50,275.60,275.53,2490.227,2504.038,-0.083,-0.089
2020-04-18T13:24:09,2020-04-18_13-24-12,0.85022,98.75,0.65077,79.95,-0.06969,311.58,2.59,2.53,275.70,275.68,275.65,-0.04397,314.42,2.28,2.40,275.50,275.60,275.53,2490.789,2504.066,-0.066,-0.088
2020-04-18T13:24:11,2020-04-18_13-24-14,0.84966,98.68,0.65044,79.91,-0.06972,311.57,2.59,2.53,275.70,275.68,275.65,-0.04400,314.40,2.28,2.40,275.50,275.61,275.53,2490.646,2504.335,-0.071,-0.080
2020-04-18T13:24:13,2020-04-18_13-24-16,0.84898,98.60,0.65009,79.86,-0.06964,311.60,2.59,2.53,275.70,275.68,275.65,-0.04407,314.38,2.28,2.40,275.50,275.61,275.53,2490.751,2503.754,-0.067,-0.097
2020-04-18T13:24:15,2020-04-18_13-24-18,0.84828,98.52,0.64964,79.81,-0.06974,311.58,2.59,2.53,275.70,275.68,275.65,-0.04378,314.46,2.28,2.40,275.50,275.61,275.53,2490.501,2504.155,-0.075,-0.085
2020-04-18T13:24:17,2020-04-18_13-24-20,0.84768,98.45,0.64912,79.74,-0.07027,311.46,2.59,2.53,275.70,275.68,275.65,-0.04370,314.47,2.28,2.40,275.50,275.61,275.53,2491.056,2503.760,-0.058,-0.097
2020-04-18T13:24:19,2020-04-18_13-24-22,0.84714,98.39,0.64872,79.70,-0.07017,311.49,2.59,2.53,275.70,275.68,275.65,-0.04389,314.42,2.28,2.40,275.50,275.61,275.53,2490.599,2503.483,-0.072,-0.106
2020-04-18T13:24:21,2020-04-18_13-24-24,0.84652,98.32,0.64836,79.65,-0.07021,311.47,2.58,2.53,275.70,275.68,275.65,-0.04362,314.48,2.28,2.40,275.50,275.61,275.53,2490.682,2504.029,-0.070,-0.089
2020-04-18T13:24:23,2020-04-18_13-24-26,0.84575,98.23,0.64783,79.59,-0.07015,311.49,2.58,2.53,275.70,275.68,275.65,-0.04400,314.38,2.28,2.40,275.50,275.61,275.53,2491.006,2504.038,-0.060,-0.089
2020-04-18T13:24:25,2020-04-18_13-24-28,0.84504,98.15,0.64748,79.54,-0.06987,311.55,2.58,2.53,275.70,275.68,275.65,-0.04429,314.31,2.28,2.40,275.50,275.61,275.53,2490.734,2504.287,-0.068,-0.081
2020-04-18T13:24:27,2020-04-18_13-24-30,0.84446,98.08,0.64707,79.49,-0.07005,311.52,2.58,2.52,275.70,275.68,275.65,-0.04407,314.36,2.28,2.40,275.50,275.61,275.53,2490.728,2503.965,-0.068,-0.091
2020-04-18T13:24:29,2020-04-18_13-24-32,0.84379,98.00,0.64647,79.42,-0.07010,311.51,2.58,2.52,275.70,275.68,275.65,-0.04398,314.39,2.28,2.40,275.50,275.61,275.53,2490.726,2504.201,-0.068,-0.084
2020-04-18T13:24:31,2020-04-18_13-24-34,0.84331,97.95,0.64610,79.37,-0.07071,311.37,2.58,2.52,275.70,275.67,275.65,-0.04425,314.32,2.28,2.40,275.50,275.60,275.53,2490.114,2504.195,-0.087,-0.084
2020-04-18T13:24:33,2020-04-18_13-24-36,0.84271,97.88,0.64551,79.30,-0.07044,311.47,2.58,2.52,275.69,275.67,275.65,-0.04418,314.34,2.28,2.39,275.50,275.60,275.53,2491.139,2503.418,-0.056,-0.107
2020-04-18T13:24:35,2020-04-18_13-24-38,0.84213,97.81,0.64507,79.25,-0.07071,311.40,2.58,2.52,275.69,275.67,275.65,-0.04427,314.33,2.28,2.39,275.50,275.60,275.53,2491.015,2504.014,-0.060,-0.090
2020-04-18T13:24:37,2020-04-18_13-24-40,0.84144,97.73,0.64478,79.21,-0.07048,311.46,2.58,2.52,275.69,275.67,275.64,-0.04417,314.34,2.28,2.39,275.50,275.60,275.53,2490.612,2503.985,-0.072,-0.090
2020-04-18T13:24:39,2020-04-18_13-24-42,0.84094,97.67,0.64433,79.16,-0.07079,311.38,2.58,2.52,275.69,275.67,275.64,-0.04419,314.34,2.28,2.39,275.50,275.60,275.53,2490.578,2504.150,-0.073,-0.086
2020-04-18T13:24:41,2020-04-18_13-24-44,0.84036,97.60,0.64403,79.12,-0.07076,311.40,2.58,2.52,275.69,275.67,275.64,-0.04460,314.25,2.28,2.39,275.50,275.60,275.53,2490.681,2504.275,-0.070,-0.082
2020-04-18T13:24:43,2020-04-18_13-24-46,0.83987,97.55,0.64384,79.10,-0.07065,311.42,2.58,2.52,275.69,275.67,275.64,-0.04467,314.23,2.28,2.39,275.50,275.60,275.53,2490.716,2504.291,-0.069,-0.081
2020-04-18T13:24:45,2020-04-18_13-24-48,0.83941,97.49,0.64328,79.03,-0.07056,311.44,2.58,2.52,275.69,275.67,275.64,-0.04446,314.30,2.28,2.39,275.50,275.60,275.53,2490.155,2504.335,-0.085,-0.080
2020-04-18T13:24:47,2020-04-18_13-24-50,0.83910,97.46,0.64288,78.98,-0.07055,311.44,2.58,2.52,275.69,275.67,275.64,-0.04413,314.38,2.28,2.39,275.50,275.60,275.53,2490.363,2504.334,-0.079,-0.080
2020-04-18T13:24:49,2020-04-18_13-24-52,0.83868,97.41,0.64278,78.97,-0.07041,311.48,2.58,2.52,275.69,275.67,275.64,-0.04441,314.31,2.28,2.39,275.49,275.60,275.53,2490.727,2504.035,-0.068,-0.089
2020-04-18T13:24:51,2020-04-18_13-24-54,0.83828,97.36,0.64261,78.95,-0.07036,311.47,2.58,2.52,275.69,275.67,275.64,-0.04442,314.31,2.28,2.39,275.49,275.60,275.53,2490.746,2503.438,-0.068,-0.107
2020-04-18T13:24:53,2020-04-18_13-24-56,0.83805,97.33,0.64235,78.91,-0.07034,311.47,2.58,2.52,275.69,275.67,275.64,-0.04443,314.32,2.28,2.39,275.49,275.60,275.53,2490.435,2504.128,-0.077,-0.086
2020-04-18T13:24:55,2020-04-18_13-24-58,0.83767,97.29,0.64210,78.88,-0.07008,311.54,2.58,2.52,275.69,275.67,275.64,-0.04424,314.36,2.28,2.39,275.49,275.60,275.53,2490.744,2504.467,-0.068,-0.076
2020-04-18T13:24:57,2020-04-18_13-25-00,0.83750,97.27,0.64188,78.85,-0.07082,311.35,2.58,2.52,275.69,275.67,275.64,-0.04419,314.38,2.28,2.39,275.49,275.60,275.53,2490.732,2504.250,-0.068,-0.082
2020-04-18T13:24:59,2020-04-18_13-25-02,0.83728,97.25,0.64175,78.84,-0.07049,311.43,2.58,2.52,275.69,275.67,275.64,-0.04430,314.34,2.28,2.39,275.49,275.60,275.53,2491.033,2503.825,-0.059,-0.095
2020-04-18T13:25:01,2020-04-18_13-25-04,0.83709,97.22,0.64162,78.82,-0.07055,311.42,2.58,2.52,275.69,275.67,275.64,-0.04457,314.28,2.28,2.39,275.49,275.60,275.53,2490.622,2503.780,-0.071,-0.097
2020-04-18T13:25:03,2020-04-18_13-25-06,0.83709,97.22,0.64160,78.82,-0.07047,311.42,2.58,2.52,275.69,275.67,275.64,-0.04476,314.24,2.28,2.39,275.49,275.60,275.53,2490.586,2504.038,-0.072,-0.089
2020-04-18T13:25:05,2020-04-18_13-25-08,0.83701,97.21,0.64135,78.79,-0.07049,311.42,2.58,2.52,275.69,275.67,275.64,-0.04478,314.23,2.28,2.39,275.49,275.60,275.52,2490.478,2503.971,-0.076,-0.091
2020-04-18T13:25:07,2020-04-18_13-25-10,0.83689,97.20,0.64117,78.77,-0.07000,311.53,2.58,2.52,275.69,275.67,275.64,-0.04498,314.19,2.28,2.39,275.49,275.60,275.52,2490.817,2503.736,-0.065,-0.098
2020-04-18T13:25:09,2020-04-18_13-25-12,0.83692,97.20,0.64144,78.80,-0.07007,311.50,2.58,2.52,275.69,275.67,275.64,-0.04477,314.25,2.28,2.39,275.49,275.60,275.52,2490.439,2503.976,-0.077,-0.091
2020-04-18T13:25:11,2020-04-18_13-25-14,0.83692,97.20,0.64140,78.80,-0.07015,311.49,2.58,2.52,275.69,275.67,275.64,-0.04470,314.27,2.28,2.39,275.49,275.59,275.52,2490.432,2504.042,-0.077,-0.089
2020-04-18T13:25:13,2020-04-18_13-25-16,0.83701,97.21,0.64134,78.79,-0.07053,311.39,2.58,2.52,275.69,275.67,275.64,-0.04457,314.30,2.28,2.39,275.49,275.59,275.52,2490.730,2503.841,-0.068,-0.095
2020-04-18T13:25:15,2020-04-18_13-25-18,0.83716,97.23,0.64135,78.79,-0.07060,311.37,2.58,2.52,275.69,275.67,275.64,-0.04444,314.34,2.28,2.38,275.49,275.59,275.52,2490.703,2503.781,-0.069,-0.097
2020-04-18T13:25:17,2020-04-18_13-25-20,0.83724,97.24,0.64151,78.81,-0.07088,311.30,2.58,2.52,275.69,275.67,275.64,-0.04466,314.29,2.28,2.38,275.49,275.59,275.52,2490.744,2503.540,-0.068,-0.104
2020-04-18T13:25:19,2020-04-18_13-25-22,0.83754,97.28,0.64143,78.80,-0.07041,311.40,2.58,2.52,275.69,275.67,275.64,-0.04448,314.33,2.28,2.38,275.49,275.59,275.52,2490.726,2504.337,-0.068,-0.080
2020-04-18T13:25:21,2020-04-18_13-25-24,0.83767,97.29,0.64168,78.83,-0.07011,311.49,2.58,2.52,275.69,275.67,275.64,-0.04476,314.27,2.28,2.38,275.49,275.59,275.52,2490.392,2504.206,-0.078,-0.084
2020-04-18T13:25:23,2020-04-18_13-25-26,0.83797,97.33,0.64177,78.84,-0.06987,311.53,2.58,2.52,275.69,275.67,275.64,-0.04459,314.32,2.28,2.38,275.49,275.59,275.52,2490.712,2504.333,-0.069,-0.080
2020-04-18T13:25:25,2020-04-18_13-25-28,0.83835,97.37,0.64190,78.86,-0.07006,311.48,2.58,2.52,275.69,275.67,275.64,-0.04479,314.27,2.28,2.38,275.49,275.59,275.52,2490.715,2504.332,-0.069,-0.080
2020-04-18T13:25:27,2020-04-18_13-25-30,0.83862,97.40,0.64247,78.93,-0.07013,311.45,2.58,2.52,275.69,275.67,275.64,-0.04461,314.31,2.27,2.38,275.49,275.59,275.52,2490.696,2504.374,-0.069,-0.079
2020-04-18T13:25:29,2020-04-18_13-25-32,0.83908,97.45,0.64265,78.95,-0.07055,311.34,2.58,2.52,275.69,275.67,275.64,-0.04504,314.22,2.28,2.38,275.49,275.59,275.52,2490.717,2503.614,-0.069,-0.102
2020-04-18T13:25:31,2020-04-18_13-25-34,0.83964,97.52,0.64284,78.97,-0.06994,311.49,2.57,2.52,275.69,275.67,275.64,-0.04506,314.20,2.27,2.38,275.49,275.59,275.52,2490.497,2503.810,-0.075,-0.096
2020-04-18T13:25:33,2020-04-18_13-25-36,0.84025,97.59,0.64319,79.02,-0.06968,311.55,2.57,2.52,275.69,275.67,275.64,-0.04488,314.25,2.27,2.38,275.48,275.59,275.52,2490.424,2503.813,-0.077,-0.096
2020-04-18T13:25:35,2020-04-18_13-25-38,0.84075,97.65,0.64345,79.05,-0.07051,311.34,2.57,2.52,275.69,275.67,275.64,-0.04447,314.36,2.27,2.38,275.48,275.59,275.52,2490.652,2503.975,-0.070,-0.091
2020-04-18T13:25:37,2020-04-18_13-25-40,0.84133,97.72,0.64370,79.08,-0.07051,311.33,2.57,2.52,275.69,275.67,275.64,-0.04444,314.37,2.27,2.38,275.48,275.59,275.52,2490.699,2504.058,-0.069,-0.088
2020-04-18T13:25:39,2020-04-18_13-25-42,0.84200,97.79,0.64406,79.12,-0.07034,311.37,2.57,2.52,275.69,275.67,275.64,-0.04501,314.23,2.27,2.38,275.48,275.59,275.51,2490.748,2503.883,-0.068,-0.094
2020-04-18T13:25:41,2020-04-18_13-25-44,0.84280,97.89,0.64420,79.14,-0.06946,311.56,2.57,2.52,275.69,275.67,275.64,-0.04516,314.20,2.27,2.38,275.48,275.59,275.51,2490.724,2504.063,-0.068,-0.088
2020-04-18T13:25:43,2020-04-18_13-25-46,0.84353,97.97,0.64490,79.23,-0.06965,311.51,2.57,2.52,275.69,275.68,275.64,-0.04432,314.39,2.27,2.38,275.48,275.59,275.51,2490.505,2503.596,-0.075,-0.102
2020-04-18T13:25:45,2020-04-18_13-25-48,0.84432,98.06,0.64530,79.27,-0.06962,311.50,2.57,2.52,275.69,275.68,275.64,-0.04448,314.37,2.27,2.38,275.48,275.59,275.51,2490.489,2503.723,-0.075,-0.098
2020-04-18T13:25:47,2020-04-18_13-25-50,0.84514,98.16,0.64588,79.35,-0.06961,311.47,2.57,2.52,275.69,275.68,275.64,-0.04454,314.34,2.27,2.38,275.48,275.59,275.51,2490.714,2504.142,-0.069,-0.086
2020-04-18T13:25:49,2020-04-18_13-25-52,0.84590,98.25,0.64659,79.43,-0.06955,311.49,2.57,2.52,275.69,275.68,275.64,-0.04427,314.40,2.27,2.38,275.48,275.59,275.51,2490.474,2504.067,-0.076,-0.088
2020-04-18T13:25:51,2020-04-18_13-25-54,0.84672,98.34,0.64705,79.49,-0.06970,311.45,2.57,2.52,275.69,275.68,275.64,-0.04461,314.29,2.27,2.38,275.48,275.59,275.51,2490.693,2503.984,-0.069,-0.090
2020-04-18T13:25:53,2020-04-18_13-25-56,0.84756,98.44,0.64747,79.54,-0.06938,311.51,2.57,2.52,275.69,275.68,275.64,-0.04415,314.41,2.27,2.38,275.48,275.59,275.51,2490.740,2504.068,-0.068,-0.088
2020-04-18T13:25:55,2020-04-18_13-25-58,0.84840,98.54,0.64815,79.63,-0.06941,311.50,2.57,2.52,275.69,275.68,275.64,-0.04401,314.45,2.27,2.38,275.48,275.59,275.52,2491.251,2503.922,-0.052,-0.092
2020-04-18T13:25:57,2020-04-18_13-26-00,0.84925,98.64,0.64866,79.69,-0.06961,311.46,2.57,2.52,275.69,275.68,275.64,-0.04450,314.32,2.27,2.38,275.48,275.59,275.51,2490.658,2503.898,-0.070,-0.093
2020-04-18T13:25:59,2020-04-18_13-26-02,0.85006,98.73,0.64903,79.73,-0.06947,311.48,2.57,2.52,275.69,275.68,275.64,-0.04451,314.31,2.27,2.38,275.48,275.59,275.51,2490.888,2503.741,-0.063,-0.098
2020-04-18T13:26:01,2020-04-18_13-26-04,0.85085,98.82,0.64949,79.79,-0.06945,311.49,2.57,2.52,275.69,275.68,275.64,-0.04448,314.31,2.27,2.38,275.48,275.59,275.52,2490.427,2504.225,-0.077,-0.083
2020-04-18T13:26:03,2020-04-18_13-26-06,0.85160,98.91,0.65014,79.87,-0.06964,311.45,2.57,2.52,275.69,275.68,275.64,-0.04444,314.33,2.27,2.38,275.48,275.59,275.51,2490.423,2504.292,-0.077,-0.081
2020-04-18T13:26:05,2020-04-18_13-26-08,0.85245,99.01,0.65067,79.94,-0.06980,311.41,2.57,2.52,275.69,275.67,275.64,-0.04459,314.28,2.27,2.38,275.48,275.59,275.51,2490.730,2504.288,-0.068,-0.081
2020-04-18T13:26:07,2020-04-18_13-26-10,0.85329,99.10,0.65110,79.99,-0.06972,311.42,2.57,2.52,275.69,275.67,275.64,-0.04420,314.39,2.27,2.38,275.48,275.59,275.51,2490.427,2504.102,-0.077,-0.087
2020-04-18T13:26:09,2020-04-18_13-26-12,0.85404,99.19,0.65143,80.03,-0.06969,311.43,2.57,2.52,275.69,275.68,275.64,-0.04462,314.28,2.27,2.38,275.48,275.59,275.51,2490.949,2503.741,-0.062,-0.098
2020-04-18T13:26:11,2020-04-18_13-26-14,0.85479,99.28,0.65186,80.08,-0.06943,311.50,2.57,2.52,275.69,275.67,275.64,-0.04460,314.28,2.27,2.38,275.48,275.59,275.51,2490.732,2504.045,-0.068,-0.089
2020-04-18T13:26:13,2020-04-18_13-26-16,0.85538,99.35,0.65220,80.12,-0.06962,311.44,2.57,2.52,275.69,275.67,275.64,-0.04465,314.27,2.27,2.38,275.48,275.58,275.51,2490.428,2503.768,-0.077,-0.097
2020-04-18T13:26:15,2020-04-18_13-26-18,0.85610,99.43,0.65262,80.17,-0.06959,311.46,2.57,2.52,275.69,275.67,275.64,-0.04476,314.25,2.27,2.38,275.48,275.58,275.51,2490.434,2504.162,-0.077,-0.085
2020-04-18T13:26:17,2020-04-18_13-26-20,0.85649,99.48,0.65283,80.20,-0.06972,311.43,2.57,2.52,275.68,275.67,275.64,-0.04451,314.33,2.27,2.37,275.48,275.58,275.51,2490.132,2504.093,-0.086,-0.087
2020-04-18T13:26:19,2020-04-18_13-26-22,0.85699,99.53,0.65301,80.22,-0.06948,311.49,2.57,2.52,275.69,275.67,275.64,-0.04473,314.27,2.27,2.37,275.48,275.58,275.51,2490.714,2504.005,-0.069,-0.090
2020-04-18T13:26:21,2020-04-18_13-26-24,0.85724,99.56,0.65315,80.24,-0.06957,311.46,2.57,2.52,275.68,275.67,275.64,-0.04513,314.17,2.27,2.37,275.48,275.58,275.51,2490.639,2504.290,-0.071,-0.081
2020-04-18T13:26:23,2020-04-18_13-26-26,0.85748,99.59,0.65328,80.26,-0.06964,311.44,2.57,2.52,275.68,275.67,275.64,-0.04464,314.30,2.27,2.37,275.48,275.58,275.51,2490.466,2503.611,-0.076,-0.102
2020-04-18T13:26:25,2020-04-18_13-26-28,0.85774,99.62,0.65347,80.28,-0.06979,311.42,2.57,2.51,275.68,275.67,275.64,-0.04475,314.29,2.27,2.37,275.48,275.58,275.51,2490.813,2503.715,-0.066,-0.099
2020-04-18T13:26:27,2020-04-18_13-26-30,0.85785,99.63,0.65322,80.25,-0.06949,311.48,2.57,2.51,275.68,275.67,275.64,-0.04503,314.21,2.27,2.37,275.48,275.58,275.51,2490.428,2503.628,-0.077,-0.101
2020-04-18T13:26:29,2020-04-18_13-26-32,0.85785,99.63,0.65351,80.28,-0.06963,311.45,2.57,2.51,275.68,275.67,275.64,-0.04503,314.22,2.27,2.37,275.48,275.58,275.51,2490.285,2503.771,-0.081,-0.097
2020-04-18T13:26:31,2020-04-18_13-26-34,0.85787,99.64,0.65330,80.26,-0.06887,311.64,2.57,2.51,275.68,275.67,275.64,-0.04513,314.20,2.27,2.37,275.48,275.58,275.51,2490.962,2504.011,-0.061,-0.090
2020-04-18T13:26:33,2020-04-18_13-26-36,0.85765,99.61,0.65311,80.23,-0.06893,311.63,2.57,2.51,275.68,275.67,275.64,-0.04476,314.28,2.27,2.37,275.48,275.58,275.51,2490.710,2503.928,-0.069,-0.092
2020-04-18T13:26:35,2020-04-18_13-26-38,0.85751,99.60,0.65308,80.23,-0.06910,311.59,2.57,2.51,275.68,275.67,275.64,-0.04418,314.43,2.27,2.37,275.48,275.58,275.51,2490.843,2504.056,-0.065,-0.088
2020-04-18T13:26:37,2020-04-18_13-26-40,0.85713,99.55,0.65267,80.18,-0.06922,311.57,2.57,2.51,275.68,275.67,275.64,-0.04465,314.31,2.27,2.37,275.48,275.58,275.51,2490.538,2504.022,-0.074,-0.089
2020-04-18T13:26:39,2020-04-18_13-26-42,0.85667,99.50,0.65230,80.14,-0.06955,311.49,2.57,2.51,275.68,275.66,275.64,-0.04482,314.26,2.27,2.37,275.48,275.58,275.51,2490.709,2503.752,-0.069,-0.097
2020-04-18T13:26:41,2020-04-18_13-26-44,0.85614,99.44,0.65205,80.10,-0.06928,311.55,2.57,2.51,275.68,275.66,275.64,-0.04457,314.33,2.27,2.37,275.47,275.58,275.51,2490.749,2503.728,-0.068,-0.098
2020-04-18T13:26:43,2020-04-18_13-26-46,0.85550,99.36,0.65159,80.05,-0.06885,311.64,2.57,2.51,275.68,275.67,275.64,-0.04473,314.28,2.27,2.37,275.47,275.58,275.51,2490.757,2503.743,-0.067,-0.098
2020-04-18T13:26:45,2020-04-18_13-26-48,0.85482,99.28,0.65113,79.99,-0.06861,311.70,2.57,2.51,275.68,275.67,275.64,-0.04454,314.32,2.27,2.37,275.47,275.58,275.51,2490.728,2503.796,-0.068,-0.096
2020-04-18T13:26:47,2020-04-18_13-26-50,0.85410,99.20,0.65040,79.90,-0.06861,311.70,2.57,2.51,275.68,275.67,275.64,-0.04442,314.36,2.27,2.37,275.47,275.58,275.51,2490.509,2504.214,-0.075,-0.084
2020-04-18T13:26:49,2020-04-18_13-26-52,0.85335,99.11,0.64946,79.79,-0.06876,311.66,2.56,2.51,275.68,275.66,275.64,-0.04430,314.37,2.26,2.37,275.47,275.58,275.51,2490.700,2504.336,-0.069,-0.080
2020-04-18T13:26:51,2020-04-18_13-26-54,0.85240,99.00,0.64899,79.73,-0.06883,311.66,2.56,2.51,275.68,275.66,275.63,-0.04431,314.37,2.26,2.37,275.47,275.58,275.51,2490.340,2504.338,-0.080,-0.080
2020-04-18T13:26:53,2020-04-18_13-26-56,0.85132,98.88,0.64845,79.66,-0.06899,311.63,2.56,2.51,275.68,275.66,275.63,-0.04465,314.27,2.26,2.37,275.47,275.58,275.51,2490.757,2503.726,-0.067,-0.098
2020-04-18T13:26:55,2020-04-18_13-26-58,0.85020,98.75,0.64746,79.54,-0.06859,311.74,2.56,2.51,275.68,275.66,275.63,-0.04437,314.34,2.26,2.37,275.47,275.58,275.51,2490.725,2503.740,-0.068,-0.098
2020-04-18T13:26:57,2020-04-18_13-27-00,0.84895,98.60,0.64677,79.46,-0.06890,311.68,2.56,2.51,275.68,275.66,275.63,-0.04439,314.33,2.26,2.37,275.47,275.58,275.51,2490.938,2503.760,-0.062,-0.097
2020-04-18T13:26:59,2020-04-18_13-27-02,0.84754,98.44,0.64613,79.38,-0.06855,311.76,2.56,2.51,275.68,275.66,275.63,-0.04480,314.22,2.26,2.37,275.47,275.58,275.51,2490.745,2503.942,-0.068,-0.092
2020-04-18T13:27:01,2020-04-18_13-27-04,0.84629,98.29,0.64501,79.24,-0.06859,311.75,2.56,2.50,275.68,275.66,275.63,-0.04455,314.29,2.26,2.37,275.47,275.58,275.51,2490.652,2503.841,-0.070,-0.095
2020-04-18T13:27:03,2020-04-18_13-27-06,0.84470,98.11,0.64410,79.13,-0.06872,311.71,2.56,2.50,275.68,275.66,275.63,-0.04447,314.31,2.26,2.37,275.47,275.58,275.51,2490.601,2504.273,-0.072,-0.082
2020-04-18T13:27:05,2020-04-18_13-27-08,0.84324,97.94,0.64291,78.98,-0.06851,311.76,2.56,2.50,275.68,275.66,275.63,-0.04432,314.36,2.26,2.37,275.47,275.58,275.50,2490.397,2504.446,-0.078,-0.077
2020-04-18T13:27:07,2020-04-18_13-27-10,0.84175,97.76,0.64198,78.87,-0.06798,311.89,2.56,2.50,275.68,275.66,275.63,-0.04458,314.28,2.26,2.37,275.47,275.58,275.50,2490.740,2504.003,-0.068,-0.090
2020-04-18T13:27:09,2020-04-18_13-27-12,0.84012,97.58,0.64107,78.76,-0.06825,311.84,2.56,2.50,275.67,275.65,275.63,-0.04478,314.23,2.26,2.37,275.47,275.58,275.50,2490.410,2503.824,-0.078,-0.095
2020-04-18T13:27:11,2020-04-18_13-27-14,0.83862,97.40,0.63981,78.60,-0.06826,311.84,2.56,2.50,275.67,275.65,275.63,-0.04447,314.31,2.26,2.37,275.47,275.58,275.50,2490.587,2503.750,-0.072,-0.098
2020-04-18T13:27:13,2020-04-18_13-27-16,0.83704,97.22,0.63878,78.47,-0.06860,311.76,2.56,2.50,275.67,275.65,275.63,-0.04420,314.39,2.26,2.37,275.47,275.58,275.50,2490.724,2503.729,-0.068,-0.098
2020-04-18T13:27:15,2020-04-18_13-27-18,0.83541,97.03,0.63809,78.39,-0.06843,311.80,2.56,2.50,275.67,275.65,275.63,-0.04474,314.24,2.26,2.37,275.47,275.58,275.50,2490.660,2504.039,-0.070,-0.089
2020-04-18T13:27:17,2020-04-18_13-27-20,0.83393,96.86,0.63700,78.26,-0.06821,311.86,2.56,2.50,275.67,275.65,275.63,-0.04507,314.16,2.26,2.37,275.47,275.57,275.50,2490.738,2504.373,-0.068,-0.079
2020-04-18T13:27:19,2020-04-18_13-27-22,0.83250,96.69,0.63611,78.15,-0.06848,311.82,2.56,2.50,275.67,275.65,275.63,-0.04443,314.33,2.26,2.36,275.47,275.57,275.50,2490.748,2504.009,-0.068,-0.090
2020-04-18T13:27:21,2020-04-18_13-27-24,0.83113,96.53,0.63513,78.03,-0.06862,311.79,2.56,2.50,275.67,275.65,275.63,-0.04493,314.21,2.26,2.36,275.47,275.57,275.50,2490.977,2503.758,-0.061,-0.097
2020-04-18T13:27:23,2020-04-18_13-27-26,0.82990,96.39,0.63418,77.91,-0.06853,311.82,2.56,2.50,275.67,275.65,275.62,-0.04459,314.30,2.26,2.36,275.47,275.57,275.50,2490.596,2503.694,-0.072,-0.099
2020-04-18T13:27:25,2020-04-18_13-27-28,0.82846,96.22,0.63313,77.78,-0.06803,311.94,2.56,2.50,275.67,275.65,275.62,-0.04492,314.22,2.26,2.36,275.47,275.57,275.50,2490.510,2504.346,-0.075,-0.080
2020-04-18T13:27:27,2020-04-18_13-27-30,0.82732,96.09,0.63229,77.68,-0.06812,311.92,2.56,2.50,275.67,275.65,275.62,-0.04451,314.33,2.26,2.36,275.47,275.57,275.50,2490.409,2503.949,-0.078,-0.092
2020-04-18T13:27:29,2020-04-18_13-27-32,0.82605,95.94,0.63152,77.58,-0.06811,311.93,2.56,2.49,275.67,275.64,275.62,-0.04440,314.34,2.26,2.36,275.47,275.57,275.50,2490.780,2504.098,-0.067,-0.087
2020-04-18T13:27:31,2020-04-18_13-27-34,0.82497,95.82,0.63073,77.49,-0.06856,311.82,2.56,2.49,275.67,275.64,275.62,-0.04436,314.36,2.26,2.36,275.47,275.57,275.50,2490.492,2504.180,-0.075,-0.085
2020-04-18T13:27:33,2020-04-18_13-27-36,0.82391,95.69,0.63008,77.41,-0.06854,311.83,2.56,2.49,275.67,275.64,275.62,-0.04434,314.37,2.26,2.36,275.47,275.57,275.50,2490.463,2504.055,-0.076,-0.088
2020-04-18T13:27:35,2020-04-18_13-27-38,0.82291,95.58,0.62938,77.32,-0.06817,311.94,2.56,2.49,275.67,275.64,275.62,-0.04471,314.26,2.26,2.36,275.47,275.57,275.50,2490.815,2504.040,-0.066,-0.089
2020-04-18T13:27:37,2020-04-18_13-27-40,0.82191,95.46,0.62888,77.26,-0.06855,311.87,2.56,2.49,275.66,275.64,275.62,-0.04470,314.27,2.26,2.36,275.47,275.57,275.50,2490.645,2503.726,-0.071,-0.098
2020-04-18T13:27:39,2020-04-18_13-27-42,0.82122,95.38,0.62827,77.18,-0.06854,311.89,2.56,2.49,275.66,275.63,275.62,-0.04452,314.31,2.26,2.36,275.47,275.57,275.50,2490.710,2503.733,-0.069,-0.098
2020-04-18T13:27:41,2020-04-18_13-27-44,0.82029,95.27,0.62769,77.11,-0.06859,311.89,2.56,2.49,275.66,275.63,275.62,-0.04440,314.35,2.26,2.36,275.47,275.57,275.50,2490.685,2503.751,-0.069,-0.097
2020-04-18T13:27:43,2020-04-18_13-27-46,0.81955,95.19,0.62719,77.05,-0.06887,311.82,2.56,2.49,275.66,275.63,275.61,-0.04463,314.28,2.26,2.36,275.47,275.57,275.50,2490.720,2504.042,-0.068,-0.089
2020-04-18T13:27:45,2020-04-18_13-27-48,0.81880,95.10,0.62693,77.02,-0.06915,311.77,2.56,2.48,275.66,275.63,275.61,-0.04489,314.23,2.26,2.36,275.46,275.57,275.50,2490.827,2504.327,-0.065,-0.080
2020-04-18T13:27:47,2020-04-18_13-27-50,0.81804,95.01,0.62666,76.99,-0.06925,311.75,2.56,2.48,275.66,275.63,275.61,-0.04487,314.24,2.26,2.36,275.46,275.57,275.49,2490.750,2504.362,-0.068,-0.079
2020-04-18T13:27:49,2020-04-18_13-27-52,0.81741,94.94,0.62613,76.92,-0.06912,311.78,2.56,2.48,275.66,275.63,275.61,-0.04521,314.16,2.26,2.36,275.46,275.57,275.49,2490.756,2503.735,-0.067,-0.098
2020-04-18T13:27:51,2020-04-18_13-27-54,0.81697,94.89,0.62581,76.88,-0.06918,311.78,2.56,2.48,275.66,275.63,275.61,-0.04542,314.11,2.26,2.36,275.46,275.57,275.49,2490.437,2504.083,-0.077,-0.088
2020-04-18T13:27:53,2020-04-18_13-27-56,0.81643,94.82,0.62565,76.86,-0.06893,311.84,2.56,2.48,275.66,275.63,275.61,-0.04532,314.16,2.26,2.36,275.46,275.56,275.49,2490.707,2503.749,-0.069,-0.098
2020-04-18T13:27:55,2020-04-18_13-27-58,0.81597,94.77,0.62522,76.81,-0.06908,311.80,2.55,2.48,275.66,275.63,275.61,-0.04602,313.99,2.26,2.35,275.46,275.56,275.49,2490.732,2503.788,-0.068,-0.096
2020-04-18T13:27:57,2020-04-18_13-28-00,0.81570,94.74,0.62503,76.79,-0.06882,311.84,2.55,2.48,275.66,275.63,275.61,-0.04577,314.07,2.26,2.35,275.46,275.56,275.49,2490.570,2503.989,-0.073,-0.090
2020-04-18T13:27:59,2020-04-18_13-28-02,0.81544,94.71,0.62480,76.76,-0.06879,311.84,2.55,2.48,275.66,275.63,275.61,-0.04555,314.14,2.26,2.35,275.46,275.56,275.49,2490.199,2504.313,-0.084,-0.081
2020-04-18T13:28:01,2020-04-18_13-28-04,0.81535,94.70,0.62470,76.74,-0.06880,311.83,2.55,2.48,275.66,275.63,275.61,-0.04560,314.11,2.26,2.35,275.46,275.56,275.49,2490.772,2504.052,-0.067,-0.088
2020-04-18T13:28:03,2020-04-18_13-28-06,0.81513,94.67,0.62473,76.75,-0.06852,311.88,2.55,2.48,275.66,275.63,275.61,-0.04571,314.11,2.26,2.35,275.46,275.56,275.49,2490.724,2504.024,-0.068,-0.089
2020-04-18T13:28:05,2020-04-18_13-28-08,0.81504,94.66,0.62469,76.74,-0.06854,311.87,2.55,2.48,275.66,275.63,275.61,-0.04594,314.05,2.25,2.35,275.45,275.56,275.48,2490.730,2503.797,-0.068,-0.096
2020-04-18T13:28:07,2020-04-18_13-28-10,0.81510,94.67,0.62458,76.73,-0.06845,311.88,2.55,2.48,275.66,275.63,275.61,-0.04568,314.12,2.25,2.35,275.45,275.55,275.48,2490.995,2504.065,-0.060,-0.088
2020-04-18T13:28:09,2020-04-18_13-28-12,0.81492,94.65,0.62443,76.71,-0.06849,311.86,2.55,2.48,275.66,275.64,275.61,-0.04623,313.99,2.25,2.35,275.45,275.55,275.48,2490.520,2503.635,-0.074,-0.101
2020-04-18T13:28:11,2020-04-18_13-28-14,0.81507,94.67,0.62449,76.72,-0.06835,311.88,2.55,2.48,275.66,275.64,275.61,-0.04602,314.04,2.25,2.35,275.45,275.55,275.48,2490.460,2504.025,-0.076,-0.089
2020-04-18T13:28:13,2020-04-18_13-28-16,0.81500,94.66,0.62443,76.71,-0.06824,311.91,2.55,2.48,275.66,275.64,275.61,-0.04581,314.11,2.25,2.34,275.45,275.55,275.48,2490.446,2504.088,-0.077,-0.087
2020-04-18T13:28:15,2020-04-18_13-28-18,0.81506,94.66,0.62432,76.70,-0.06840,311.86,2.55,2.48,275.66,275.64,275.61,-0.04562,314.16,2.25,2.34,275.45,275.55,275.48,2490.419,2504.003,-0.077,-0.090
2020-04-18T13:28:17,2020-04-18_13-28-20,0.81523,94.68,0.62450,76.72,-0.06861,311.78,2.55,2.48,275.66,275.64,275.61,-0.04569,314.15,2.25,2.34,275.45,275.55,275.48,2490.510,2504.149,-0.075,-0.086
2020-04-18T13:28:19,2020-04-18_13-28-22,0.81520,94.68,0.62443,76.71,-0.06860,311.79,2.55,2.48,275.66,275.64,275.61,-0.04543,314.22,2.25,2.34,275.45,275.55,275.48,2490.573,2504.155,-0.073,-0.085
2020-04-18T13:28:21,2020-04-18_13-28-24,0.81531,94.69,0.62456,76.73,-0.06854,311.80,2.55,2.48,275.66,275.64,275.61,-0.04571,314.15,2.25,2.34,275.45,275.55,275.48,2490.393,2503.972,-0.078,-0.091
2020-04-18T13:28:23,2020-04-18_13-28-26,0.81539,94.70,0.62471,76.75,-0.06831,311.85,2.55,2.48,275.66,275.64,275.61,-0.04566,314.17,2.25,2.34,275.45,275.55,275.48,2490.599,2503.819,-0.072,-0.095
2020-04-18T13:28:25,2020-04-18_13-28-28,0.81558,94.72,0.62493,76.77,-0.06794,311.93,2.55,2.48,275.66,275.64,275.61,-0.04573,314.14,2.25,2.34,275.45,275.55,275.48,2490.459,2503.858,-0.076,-0.094
2020-04-18T13:28:27,2020-04-18_13-28-30,0.81593,94.77,0.62512,76.80,-0.06799,311.91,2.55,2.48,275.66,275.64,275.61,-0.04575,314.14,2.25,2.34,275.45,275.55,275.47,2490.513,2503.950,-0.075,-0.091
2020-04-18T13:28:29,2020-04-18_13-28-32,0.81617,94.79,0.62499,76.78,-0.06832,311.82,2.55,2.48,275.66,275.64,275.61,-0.04580,314.12,2.25,2.34,275.45,275.55,275.47,2490.742,2504.009,-0.068,-0.090
2020-04-18T13:28:31,2020-04-18_13-28-34,0.81647,94.83,0.62534,76.82,-0.06806,311.88,2.55,2.48,275.66,275.64,275.61,-0.04522,314.28,2.25,2.34,275.45,275.55,275.47,2490.725,2503.712,-0.068,-0.099
2020-04-18T13:28:33,2020-04-18_13-28-36,0.81690,94.88,0.62558,76.85,-0.06815,311.87,2.55,2.48,275.66,275.64,275.61,-0.04585,314.10,2.25,2.34,275.44,275.54,275.47,2490.752,2503.712,-0.067,-0.099
2020-04-18T13:28:35,2020-04-18_13-28-38,0.81725,94.92,0.62570,76.87,-0.06829,311.83,2.55,2.48,275.65,275.63,275.61,-0.04532,314.24,2.25,2.34,275.45,275.54,275.47,2490.427,2503.735,-0.077,-0.098
2020-04-18T13:28:37,2020-04-18_13-28-40,0.81761,94.96,0.62596,76.90,-0.06828,311.85,2.55,2.48,275.65,275.63,275.61,-0.04543,314.22,2.25,2.34,275.44,275.54,275.47,2490.417,2503.734,-0.077,-0.098
2020-04-18T13:28:39,2020-04-18_13-28-42,0.81805,95.01,0.62621,76.93,-0.06819,311.88,2.55,2.48,275.65,275.63,275.61,-0.04516,314.28,2.25,2.34,275.44,275.54,275.47,2490.732,2503.921,-0.068,-0.092
2020-04-18T13:28:41,2020-04-18_13-28-44,0.81849,95.06,0.62664,76.98,-0.06839,311.83,2.55,2.48,275.65,275.63,275.61,-0.04556,314.17,2.25,2.34,275.44,275.54,275.47,2490.435,2504.352,-0.077,-0.079
2020-04-18T13:28:43,2020-04-18_13-28-46,0.81914,95.14,0.62695,77.02,-0.06829,311.84,2.55,2.48,275.65,275.63,275.61,-0.04566,314.14,2.25,2.34,275.44,275.54,275.47,2490.712,2503.963,-0.069,-0.091
2020-04-18T13:28:45,2020-04-18_13-28-48,0.81975,95.21,0.62727,77.06,-0.06775,311.97,2.55,2.48,275.65,275.63,275.61,-0.04573,314.12,2.25,2.34,275.44,275.54,275.47,2490.709,2504.070,-0.069,-0.088
2020-04-18T13:28:47,2020-04-18_13-28-50,0.82061,95.31,0.62782,77.13,-0.06806,311.89,2.54,2.48,275.65,275.63,275.61,-0.04597,314.07,2.25,2.33,275.44,275.54,275.47,2490.469,2503.791,-0.076,-0.096
2020-04-18T13:28:49,2020-04-18_13-28-52,0.82135,95.39,0.62849,77.21,-0.06781,311.95,2.54,2.48,275.65,275.63,275.61,-0.04571,314.15,2.25,2.33,275.44,275.54,275.47,2490.729,2503.484,-0.068,-0.105
2020-04-18T13:28:51,2020-04-18_13-28-54,0.82234,95.51,0.62906,77.28,-0.06786,311.92,2.54,2.48,275.65,275.63,275.61,-0.04576,314.12,2.25,2.33,275.44,275.54,275.47,2490.544,2503.963,-0.074,-0.091
2020-04-18T13:28:53,2020-04-18_13-28-56,0.82322,95.61,0.62961,77.35,-0.06762,311.96,2.54,2.48,275.65,275.63,275.61,-0.04541,314.22,2.25,2.33,275.44,275.54,275.47,2490.608,2503.529,-0.072,-0.104
2020-04-18T13:28:55,2020-04-18_13-28-58,0.82421,95.73,0.63017,77.42,-0.06795,311.89,2.54,2.48,275.65,275.63,275.61,-0.04541,314.21,2.24,2.33,275.44,275.54,275.47,2490.716,2503.989,-0.069,-0.090
2020-04-18T13:28:57,2020-04-18_13-29-00,0.82514,95.84,0.63088,77.50,-0.06785,311.90,2.54,2.48,275.65,275.63,275.61,-0.04585,314.09,2.24,2.33,275.44,275.54,275.47,2490.753,2504.190,-0.067,-0.084
2020-04-18T13:28:59,2020-04-18_13-29-02,0.82611,95.95,0.63150,77.58,-0.06758,311.96,2.54,2.48,275.65,275.63,275.61,-0.04560,314.15,2.24,2.33,275.44,275.54,275.47,2490.579,2504.165,-0.073,-0.085
2020-04-18T13:29:01,2020-04-18_13-29-04,0.82726,96.08,0.63217,77.66,-0.06743,312.00,2.54,2.48,275.65,275.63,275.61,-0.04525,314.25,2.24,2.33,275.44,275.54,275.47,2491.390,2503.726,-0.048,-0.098
2020-04-18T13:29:03,2020-04-18_13-29-06,0.82829,96.20,0.63297,77.76,-0.06804,311.86,2.54,2.48,275.65,275.63,275.61,-0.04550,314.17,2.24,2.33,275.44,275.54,275.47,2491.006,2503.840,-0.060,-0.095
2020-04-18T13:29:05,2020-04-18_13-29-08,0.82939,96.33,0.63368,77.85,-0.06790,311.88,2.54,2.48,275.65,275.63,275.61,-0.04540,314.20,2.24,2.33,275.44,275.54,275.47,2490.552,2503.850,-0.073,-0.095
2020-04-18T13:29:07,2020-04-18_13-29-10,0.83053,96.46,0.63450,77.95,-0.06780,311.90,2.54,2.48,275.65,275.63,275.60,-0.04508,314.26,2.24,2.33,275.44,275.54,275.47,2490.632,2504.054,-0.071,-0.088
2020-04-18T13:29:09,2020-04-18_13-29-12,0.83185,96.61,0.63542,78.06,-0.06792,311.89,2.54,2.48,275.65,275.63,275.60,-0.04526,314.21,2.24,2.33,275.44,275.54,275.47,2490.857,2503.783,-0.064,-0.096
2020-04-18T13:29:11,2020-04-18_13-29-14,0.83294,96.74,0.63640,78.18,-0.06792,311.89,2.54,2.48,275.65,275.62,275.60,-0.04510,314.25,2.24,2.33,275.44,275.54,275.47,2490.608,2504.167,-0.072,-0.085
2020-04-18T13:29:13,2020-04-18_13-29-16,0.83428,96.90,0.63737,78.30,-0.06786,311.91,2.54,2.47,275.65,275.62,275.60,-0.04489,314.29,2.24,2.33,275.44,275.54,275.47,2490.685,2503.986,-0.069,-0.090
2020-04-18T13:29:15,2020-04-18_13-29-18,0.83564,97.05,0.63820,78.40,-0.06784,311.91,2.54,2.47,275.65,275.62,275.60,-0.04512,314.22,2.24,2.33,275.44,275.54,275.47,2490.407,2504.326,-0.078,-0.080
2020-04-18T13:29:17,2020-04-18_13-29-20,0.83692,97.20,0.63906,78.51,-0.06794,311.88,2.54,2.47,275.65,275.62,275.60,-0.04508,314.23,2.24,2.33,275.44,275.54,275.47,2490.464,2503.899,-0.076,-0.093
2020-04-18T13:29:19,2020-04-18_13-29-22,0.83837,97.37,0.64010,78.64,-0.06828,311.80,2.54,2.47,275.65,275.62,275.60,-0.04532,314.17,2.24,2.33,275.44,275.54,275.47,2490.480,2503.739,-0.076,-0.098
2020-04-18T13:29:21,2020-04-18_13-29-24,0.83980,97.54,0.64106,78.75,-0.06799,311.88,2.54,2.47,275.65,275.62,275.60,-0.04501,314.24,2.24,2.33,275.44,275.54,275.47,2490.417,2504.032,-0.077,-0.089
2020-04-18T13:29:23,2020-04-18_13-29-26,0.84119,97.70,0.64206,78.88,-0.06797,311.88,2.54,2.47,275.65,275.62,275.60,-0.04530,314.16,2.24,2.33,275.44,275.54,275.46,2490.251,2504.312,-0.082,-0.081
2020-04-18T13:29:25,2020-04-18_13-29-28,0.84271,97.88,0.64304,79.00,-0.06799,311.88,2.54,2.47,275.65,275.62,275.60,-0.04515,314.20,2.24,2.33,275.44,275.54,275.46,2491.007,2504.043,-0.060,-0.089
2020-04-18T13:29:27,2020-04-18_13-29-30,0.84430,98.06,0.64416,79.14,-0.06819,311.80,2.54,2.47,275.64,275.62,275.60,-0.04515,314.21,2.24,2.33,275.44,275.54,275.46,2490.725,2504.414,-0.068,-0.078
2020-04-18T13:29:29,2020-04-18_13-29-32,0.84584,98.24,0.64528,79.27,-0.06825,311.80,2.54,2.47,275.64,275.62,275.60,-0.04521,314.17,2.24,2.33,275.44,275.54,275.46,2490.734,2503.717,-0.068,-0.098
2020-04-18T13:29:31,2020-04-18_13-29-34,0.84743,98.42,0.64631,79.40,-0.06845,311.75,2.54,2.47,275.64,275.62,275.60,-0.04471,314.30,2.24,2.33,275.44,275.54,275.46,2490.262,2503.695,-0.082,-0.099
2020-04-18T13:29:33,2020-04-18_13-29-36,0.84887,98.59,0.64751,79.55,-0.06814,311.81,2.54,2.47,275.64,275.62,275.60,-0.04502,314.21,2.24,2.33,275.44,275.54,275.46,2490.442,2503.718,-0.077,-0.098
2020-04-18T13:29:35,2020-04-18_13-29-38,0.85059,98.79,0.64890,79.72,-0.06821,311.82,2.54,2.47,275.64,275.62,275.60,-0.04501,314.22,2.24,2.33,275.44,275.54,275.46,2490.589,2504.052,-0.072,-0.088
2020-04-18T13:29:37,2020-04-18_13-29-40,0.85237,99.00,0.64990,79.84,-0.06800,311.85,2.53,2.47,275.64,275.62,275.60,-0.04545,314.09,2.24,2.33,275.44,275.54,275.46,2490.709,2504.075,-0.069,-0.088
2020-04-18T13:29:39,2020-04-18_13-29-42,0.85401,99.19,0.65093,79.97,-0.06792,311.87,2.53,2.47,275.64,275.62,275.60,-0.04496,314.21,2.23,2.33,275.43,275.54,275.46,2490.322,2504.100,-0.080,-0.087
2020-04-18T13:29:41,2020-04-18_13-29-44,0.85564,99.38,0.65222,80.13,-0.06833,311.76,2.53,2.47,275.64,275.62,275.60,-0.04469,314.28,2.23,2.33,275.43,275.54,275.46,2490.406,2504.110,-0.078,-0.087
2020-04-18T13:29:43,2020-04-18_13-29-46,0.85713,99.55,0.65343,80.27,-0.06864,311.69,2.53,2.47,275.64,275.62,275.60,-0.04491,314.22,2.23,2.33,275.44,275.54,275.46,2490.712,2504.277,-0.069,-0.082
2020-04-18T13:29:45,2020-04-18_13-29-48,0.85867,99.73,0.65435,80.39,-0.06886,311.63,2.53,2.47,275.64,275.62,275.60,-0.04499,314.19,2.23,2.33,275.43,275.54,275.46,2490.450,2504.008,-0.077,-0.090
2020-04-18T13:29:47,2020-04-18_13-29-50,0.86017,99.90,0.65551,80.53,-0.06875,311.66,2.53,2.47,275.64,275.62,275.59,-0.04539,314.09,2.23,2.33,275.43,275.53,275.46,2490.586,2503.757,-0.072,-0.097
2020-04-18T13:29:49,2020-04-18_13-29-52,0.86161,100.07,0.65670,80.68,-0.06883,311.65,2.53,2.47,275.64,275.62,275.59,-0.04506,314.17,2.23,2.33,275.43,275.53,275.46,2490.227,2504.208,-0.083,-0.084
2020-04-18T13:29:51,2020-04-18_13-29-54,0.86301,100.23,0.65768,80.80,-0.06861,311.69,2.53,2.47,275.64,275.62,275.59,-0.04503,314.18,2.23,2.33,275.43,275.53,275.46,2490.597,2504.322,-0.072,-0.080
2020-04-18T13:29:53,2020-04-18_13-29-56,0.86447,100.40,0.65853,80.90,-0.06880,311.64,2.53,2.47,275.64,275.62,275.59,-0.04480,314.24,2.23,2.33,275.43,275.53,275.46,2490.734,2503.948,-0.068,-0.092
2020-04-18T13:29:55,2020-04-18_13-29-58,0.86586,100.56,0.65959,81.03,-0.06890,311.61,2.53,2.47,275.64,275.62,275.59,-0.04503,314.18,2.23,2.33,275.43,275.53,275.46,2490.594,2504.310,-0.072,-0.081
2020-04-18T13:29:57,2020-04-18_13-30-00,0.86737,100.74,0.66071,81.17,-0.06890,311.61,2.53,2.47,275.64,275.62,275.59,-0.04487,314.22,2.23,2.32,275.43,275.53,275.46,2490.532,2504.020,-0.074,-0.089
2020-04-18T13:29:59,2020-04-18_13-30-02,0.86861,100.88,0.66173,81.29,-0.06895,311.57,2.53,2.47,275.64,275.62,275.59,-0.04466,314.26,2.23,2.32,275.43,275.53,275.46,2490.417,2504.073,-0.077,-0.088
2020-04-18T13:30:01,2020-04-18_13-30-04,0.87005,101.05,0.66257,81.40,-0.06902,311.55,2.53,2.47,275.64,275.62,275.59,-0.04476,314.23,2.23,2.32,275.43,275.53,275.46,2490.621,2503.730,-0.071,-0.098
2020-04-18T13:30:03,2020-04-18_13-30-06,0.87143,101.21,0.66360,81.52,-0.06919,311.50,2.53,2.47,275.64,275.62,275.59,-0.04495,314.17,2.23,2.32,275.43,275.53,275.46,2490.758,2504.077,-0.067,-0.088
2020-04-18T13:30:05,2020-04-18_13-30-08,0.87293,101.39,0.66431,81.61,-0.06928,311.47,2.53,2.47,275.64,275.62,275.59,-0.04476,314.23,2.23,2.32,275.43,275.53,275.46,2490.738,2504.388,-0.068,-0.078
2020-04-18T13:30:07,2020-04-18_13-30-10,0.87405,101.52,0.66526,81.73,-0.06931,311.46,2.53,2.47,275.64,275.62,275.59,-0.04490,314.18,2.23,2.32,275.43,275.53,275.46,2490.726,2503.907,-0.068,-0.093
2020-04-18T13:30:09,2020-04-18_13-30-12,0.87531,101.66,0.66615,81.84,-0.06929,311.47,2.53,2.47,275.64,275.62,275.59,-0.04528,314.08,2.23,2.32,275.43,275.53,275.46,2490.386,2504.128,-0.078,-0.086
2020-04-18T13:30:11,2020-04-18_13-30-14,0.87656,101.81,0.66696,81.94,-0.06947,311.43,2.53,2.46,275.64,275.62,275.59,-0.04470,314.22,2.23,2.32,275.43,275.53,275.46,2490.749,2503.917,-0.068,-0.093
2020-04-18T13:30:13,2020-04-18_13-30-16,0.87781,101.95,0.66776,82.03,-0.06972,311.37,2.53,2.46,275.64,275.62,275.59,-0.04462,314.27,2.23,2.32,275.43,275.53,275.46,2490.584,2503.733,-0.072,-0.098
2020-04-18T13:30:15,2020-04-18_13-30-18,0.87887,102.08,0.66860,82.14,-0.06985,311.33,2.53,2.46,275.64,275.62,275.59,-0.04463,314.24,2.23,2.32,275.43,275.53,275.46,2490.815,2503.698,-0.066,-0.099
2020-04-18T13:30:17,2020-04-18_13-30-20,0.87990,102.20,0.66939,82.23,-0.07023,311.24,2.53,2.46,275.64,275.61,275.59,-0.04477,314.20,2.23,2.32,275.43,275.53,275.46,2490.773,2503.735,-0.067,-0.098
2020-04-18T13:30:19,2020-04-18_13-30-22,0.88099,102.32,0.67020,82.33,-0.07024,311.25,2.53,2.46,275.63,275.61,275.59,-0.04491,314.16,2.23,2.32,275.43,275.53,275.46,2490.645,2504.222,-0.071,-0.083
2020-04-18T13:30:21,2020-04-18_13-30-24,0.88190,102.43,0.67089,82.42,-0.07031,311.23,2.53,2.46,275.63,275.61,275.59,-0.04513,314.11,2.23,2.32,275.43,275.53,275.46,2490.431,2504.168,-0.077,-0.085
2020-04-18T13:30:23,2020-04-18_13-30-26,0.88282,102.53,0.67136,82.48,-0.07041,311.23,2.53,2.46,275.63,275.61,275.59,-0.04476,314.20,2.23,2.32,275.43,275.53,275.46,2490.371,2504.610,-0.079,-0.072
2020-04-18T13:30:25,2020-04-18_13-30-28,0.88370,102.64,0.67210,82.57,-0.07111,311.05,2.52,2.46,275.63,275.61,275.59,-0.04513,314.12,2.23,2.32,275.43,275.53,275.46,2490.414,2504.184,-0.078,-0.084
2020-04-18T13:30:27,2020-04-18_13-30-30,0.88462,102.74,0.67251,82.62,-0.07080,311.12,2.52,2.46,275.63,275.61,275.59,-0.04545,314.04,2.23,2.32,275.43,275.53,275.45,2490.772,2503.721,-0.067,-0.098
2020-04-18T13:30:29,2020-04-18_13-30-32,0.88544,102.84,0.67329,82.71,-0.07044,311.24,2.52,2.46,275.63,275.61,275.59,-0.04568,313.99,2.23,2.32,275.43,275.53,275.45,2490.555,2503.747,-0.073,-0.098
2020-04-18T13:30:31,2020-04-18_13-30-34,0.88615,102.92,0.67388,82.79,-0.07070,311.19,2.52,2.46,275.63,275.60,275.59,-0.04553,314.02,2.22,2.32,275.42,275.52,275.45,2490.737,2503.734,-0.068,-0.098
2020-04-18T13:30:33,2020-04-18_13-30-36,0.88687,103.00,0.67433,82.84,-0.07026,311.29,2.52,2.45,275.63,275.60,275.58,-0.04491,314.19,2.22,2.32,275.42,275.52,275.45,2490.625,2504.257,-0.071,-0.082
2020-04-18T13:30:35,2020-04-18_13-30-38,0.88768,103.10,0.67497,82.92,-0.07054,311.22,2.52,2.45,275.63,275.60,275.58,-0.04465,314.26,2.22,2.32,275.42,275.52,275.45,2490.310,2504.150,-0.081,-0.086
2020-04-18T13:30:37,2020-04-18_13-30-40,0.88835,103.18,0.67539,82.97,-0.07023,311.28,2.52,2.45,275.63,275.60,275.58,-0.04452,314.28,2.22,2.32,275.42,275.52,275.45,2490.750,2504.337,-0.067,-0.080
2020-04-18T13:30:39,2020-04-18_13-30-42,0.88898,103.25,0.67587,83.03,-0.07044,311.24,2.52,2.45,275.63,275.60,275.58,-0.04468,314.23,2.22,2.32,275.42,275.52,275.45,2490.870,2504.036,-0.064,-0.089
2020-04-18T13:30:41,2020-04-18_13-30-44,0.88977,103.34,0.67630,83.08,-0.07052,311.23,2.52,2.45,275.63,275.60,275.58,-0.04470,314.22,2.22,2.32,275.42,275.52,275.45,2490.684,2503.434,-0.069,-0.107
2020-04-18T13:30:43,2020-04-18_13-30-46,0.89033,103.41,0.67680,83.14,-0.07052,311.24,2.52,2.45,275.63,275.60,275.58,-0.04487,314.17,2.22,2.32,275.42,275.52,275.45,2490.765,2503.879,-0.067,-0.094
2020-04-18T13:30:45,2020-04-18_13-30-48,0.89097,103.48,0.67752,83.23,-0.07067,311.20,2.52,2.45,275.62,275.60,275.58,-0.04424,314.32,2.22,2.32,275.42,275.52,275.45,2490.738,2503.687,-0.068,-0.099
2020-04-18T13:30:47,2020-04-18_13-30-50,0.89157,103.55,0.67802,83.30,-0.07077,311.17,2.52,2.45,275.62,275.60,275.58,-0.04458,314.22,2.22,2.32,275.42,275.52,275.45,2490.748,2503.980,-0.068,-0.091
2020-04-18T13:30:49,2020-04-18_13-30-52,0.89233,103.64,0.67841,83.34,-0.07068,311.19,2.52,2.45,275.62,275.60,275.58,-0.04458,314.21,2.22,2.32,275.42,275.52,275.45,2490.723,2504.067,-0.068,-0.088
2020-04-18T13:30:51,2020-04-18_13-30-54,0.89301,103.72,0.67895,83.41,-0.07092,311.13,2.52,2.45,275.62,275.60,275.58,-0.04444,314.26,2.22,2.32,275.42,275.52,275.45,2490.700,2503.930,-0.069,-0.092
2020-04-18T13:30:53,2020-04-18_13-30-56,0.89363,103.79,0.67951,83.48,-0.07096,311.12,2.52,2.45,275.62,275.60,275.58,-0.04508,314.07,2.22,2.32,275.42,275.52,275.45,2490.595,2504.056,-0.072,-0.088
2020-04-18T13:30:55,2020-04-18_13-30-58,0.89434,103.87,0.67993,83.53,-0.07093,311.13,2.52,2.45,275.62,275.60,275.58,-0.04504,314.09,2.22,2.31,275.42,275.52,275.45,2490.586,2504.018,-0.072,-0.089
2020-04-18T13:30:57,2020-04-18_13-31-00,0.89521,103.97,0.68041,83.59,-0.07073,311.19,2.52,2.45,275.62,275.60,275.58,-0.04485,314.15,2.22,2.31,275.42,275.52,275.45,2490.686,2503.747,-0.069,-0.098
2020-04-18T13:30:59,2020-04-18_13-31-02,0.89578,104.04,0.68101,83.66,-0.07091,311.13,2.52,2.45,275.62,275.60,275.58,-0.04487,314.13,2.22,2.31,275.42,275.52,275.45,2491.072,2503.987,-0.058,-0.090
2020-04-18T13:31:01,2020-04-18_13-31-04,0.89651,104.12,0.68147,83.72,-0.07108,311.10,2.52,2.45,275.62,275.59,275.58,-0.04430,314.28,2.22,2.31,275.42,275.52,275.45,2490.975,2503.841,-0.061,-0.095
2020-04-18T13:31:03,2020-04-18_13-31-06,0.89702,104.18,0.68214,83.80,-0.07099,311.12,2.52,2.45,275.62,275.60,275.57,-0.04485,314.14,2.22,2.31,275.42,275.52,275.45,2490.395,2504.366,-0.078,-0.079
2020-04-18T13:31:05,2020-04-18_13-31-08,0.89777,104.27,0.68262,83.86,-0.07124,311.05,2.52,2.45,275.62,275.59,275.57,-0.04452,314.22,2.22,2.31,275.42,275.52,275.45,2490.454,2503.997,-0.076,-0.090
2020-04-18T13:31:07,2020-04-18_13-31-10,0.89839,104.34,0.68296,83.90,-0.07078,311.15,2.52,2.45,275.62,275.59,275.57,-0.04453,314.22,2.22,2.31,275.42,275.52,275.45,2490.713,2504.364,-0.069,-0.079
2020-04-18T13:31:09,2020-04-18_13-31-12,0.89913,104.43,0.68338,83.95,-0.07043,311.23,2.51,2.45,275.62,275.59,275.57,-0.04430,314.28,2.22,2.31,275.42,275.52,275.45,2491.058,2503.988,-0.058,-0.090
2020-04-18T13:31:11,2020-04-18_13-31-14,0.89980,104.51,0.68381,84.01,-0.07089,311.11,2.51,2.45,275.62,275.59,275.57,-0.04464,314.19,2.22,2.31,275.42,275.52,275.45,2490.858,2503.116,-0.064,-0.117
2020-04-18T13:31:13,2020-04-18_13-31-16,0.90022,104.56,0.68416,84.05,-0.07106,311.07,2.51,2.45,275.62,275.59,275.57,-0.04445,314.22,2.22,2.31,275.42,275.52,275.45,2490.417,2503.722,-0.078,-0.098
2020-04-18T13:31:15,2020-04-18_13-31-18,0.90068,104.61,0.68460,84.10,-0.07142,310.98,2.51,2.44,275.62,275.59,275.57,-0.04443,314.22,2.22,2.31,275.42,275.52,275.45,2490.705,2504.146,-0.069,-0.086
2020-04-18T13:31:17,2020-04-18_13-31-20,0.90144,104.70,0.68512,84.17,-0.07150,310.95,2.51,2.44,275.62,275.59,275.57,-0.04446,314.21,2.21,2.31,275.42,275.52,275.45,2490.427,2503.936,-0.077,-0.092
2020-04-18T13:31:19,2020-04-18_13-31-22,0.90190,104.75,0.68553,84.22,-0.07140,310.99,2.51,2.44,275.62,275.59,275.57,-0.04459,314.16,2.21,2.31,275.42,275.52,275.45,2490.740,2504.321,-0.068,-0.080
2020-04-18T13:31:21,2020-04-18_13-31-24,0.90241,104.81,0.68599,84.27,-0.07143,310.98,2.51,2.44,275.62,275.59,275.57,-0.04467,314.15,2.21,2.31,275.42,275.52,275.44,2490.721,2504.214,-0.068,-0.084
2020-04-18T13:31:23,2020-04-18_13-31-26,0.90300,104.88,0.68641,84.33,-0.07162,310.94,2.51,2.44,275.62,275.59,275.57,-0.04473,314.14,2.21,2.31,275.41,275.52,275.44,2490.747,2503.765,-0.068,-0.097
2020-04-18T13:31:25,2020-04-18_13-31-28,0.90361,104.95,0.68689,84.38,-0.07148,310.99,2.51,2.44,275.61,275.59,275.57,-0.04454,314.18,2.21,2.31,275.42,275.52,275.44,2490.449,2503.722,-0.077,-0.098
2020-04-18T13:31:27,2020-04-18_13-31-30,0.90425,105.02,0.68721,84.42,-0.07164,310.94,2.51,2.44,275.61,275.59,275.57,-0.04490,314.10,2.21,2.31,275.41,275.52,275.44,2490.719,2503.752,-0.068,-0.097
2020-04-18T13:31:29,2020-04-18_13-31-32,0.90478,105.09,0.68768,84.48,-0.07174,310.91,2.51,2.44,275.61,275.59,275.57,-0.04459,314.17,2.21,2.31,275.41,275.52,275.44,2490.413,2504.168,-0.078,-0.085
2020-04-18T13:31:31,2020-04-18_13-31-34,0.90557,105.18,0.68821,84.55,-0.07177,310.91,2.51,2.44,275.61,275.59,275.57,-0.04436,314.23,2.21,2.31,275.41,275.52,275.44,2490.711,2503.869,-0.069,-0.094
2020-04-18T13:31:33,2020-04-18_13-31-36,0.90610,105.24,0.68870,84.61,-0.07190,310.87,2.51,2.44,275.61,275.59,275.57,-0.04445,314.20,2.21,2.31,275.41,275.51,275.44,2490.589,2504.070,-0.072,-0.088
2020-04-18T13:31:35,2020-04-18_13-31-38,0.90678,105.32,0.68913,84.66,-0.07195,310.83,2.51,2.44,275.61,275.59,275.57,-0.04423,314.25,2.21,2.31,275.41,275.51,275.44,2490.645,2504.049,-0.071,-0.089
2020-04-18T13:31:37,2020-04-18_13-31-40,0.90742,105.39,0.68965,84.72,-0.07196,310.81,2.51,2.44,275.61,275.59,275.57,-0.04433,314.21,2.21,2.31,275.41,275.51,275.44,2490.643,2504.260,-0.071,-0.082
2020-04-18T13:31:39,2020-04-18_13-31-42,0.90813,105.47,0.69016,84.79,-0.07176,310.85,2.51,2.44,275.61,275.59,275.57,-0.04450,314.17,2.21,2.31,275.41,275.51,275.44,2490.460,2503.700,-0.076,-0.099
2020-04-18T13:31:41,2020-04-18_13-31-44,0.90878,105.55,0.69056,84.84,-0.07199,310.78,2.51,2.44,275.61,275.59,275.57,-0.04444,314.18,2.21,2.31,275.41,275.51,275.44,2490.397,2503.868,-0.078,-0.094
2020-04-18T13:31:43,2020-04-18_13-31-46,0.90948,105.63,0.69111,84.90,-0.07192,310.79,2.51,2.44,275.61,275.59,275.57,-0.04476,314.10,2.21,2.31,275.41,275.51,275.44,2490.387,2504.096,-0.078,-0.087
2020-04-18T13:31:45,2020-04-18_13-31-48,0.91030,105.73,0.69164,84.97,-0.07208,310.74,2.51,2.44,275.61,275.59,275.57,-0.04467,314.13,2.21,2.30,275.41,275.51,275.44,2490.730,2503.805,-0.068,-0.096
2020-04-18T13:31:47,2020-04-18_13-31-50,0.91090,105.80,0.69225,85.04,-0.07220,310.69,2.51,2.44,275.61,275.59,275.57,-0.04443,314.19,2.21,2.30,275.41,275.51,275.44,2490.699,2504.104,-0.069,-0.087
2020-04-18T13:31:49,2020-04-18_13-31-52,0.91185,105.91,0.69262,85.09,-0.07186,310.76,2.51,2.44,275.61,275.60,275.57,-0.04452,314.16,2.21,2.30,275.41,275.51,275.44,2490.700,2503.896,-0.069,-0.093
2020-04-18T13:31:51,2020-04-18_13-31-54,0.91261,105.99,0.69331,85.17,-0.07212,310.70,2.51,2.44,275.61,275.59,275.57,-0.04471,314.13,2.21,2.30,275.41,275.51,275.44,2490.753,2503.810,-0.067,-0.096
2020-04-18T13:31:53,2020-04-18_13-31-56,0.91347,106.09,0.69377,85.23,-0.07199,310.70,2.50,2.44,275.61,275.59,275.57,-0.04464,314.12,2.21,2.30,275.41,275.51,275.44,2490.432,2503.971,-0.077,-0.091
2020-04-18T13:31:55,2020-04-18_13-31-58,0.91435,106.20,0.69437,85.30,-0.07170,310.78,2.50,2.44,275.61,275.60,275.57,-0.04418,314.24,2.21,2.30,275.41,275.51,275.44,2490.697,2504.034,-0.069,-0.089
2020-04-18T13:31:57,2020-04-18_13-32-00,0.91541,106.32,0.69509,85.39,-0.07174,310.75,2.50,2.44,275.61,275.60,275.57,-0.04444,314.16,2.21,2.30,275.41,275.51,275.44,2490.580,2503.850,-0.073,-0.095
2020-04-18T13:31:59,2020-04-18_13-32-02,0.91622,106.41,0.69597,85.50,-0.07210,310.65,2.50,2.44,275.61,275.60,275.57,-0.04426,314.20,2.21,2.30,275.41,275.51,275.44,2490.763,2503.900,-0.067,-0.093
2020-04-18T13:32:01,2020-04-18_13-32-04,0.91724,106.53,0.69669,85.59,-0.07194,310.70,2.50,2.44,275.61,275.60,275.57,-0.04418,314.21,2.21,2.30,275.41,275.51,275.44,2490.735,2504.062,-0.068,-0.088
2020-04-18T13:32:03,2020-04-18_13-32-06,0.91836,106.66,0.69732,85.67,-0.07199,310.66,2.50,2.44,275.61,275.60,275.57,-0.04440,314.16,2.21,2.30,275.41,275.51,275.44,2490.530,2504.275,-0.074,-0.082
2020-04-18T13:32:05,2020-04-18_13-32-08,0.91959,106.81,0.69815,85.77,-0.07204,310.65,2.50,2.44,275.61,275.60,275.57,-0.04423,314.19,2.20,2.30,275.41,275.51,275.44,2490.735,2503.956,-0.068,-0.091
2020-04-18T13:32:07,2020-04-18_13-32-10,0.92072,106.94,0.69903,85.88,-0.07227,310.58,2.50,2.44,275.61,275.60,275.57,-0.04425,314.17,2.20,2.30,275.41,275.51,275.44,2490.666,2503.806,-0.070,-0.096
2020-04-18T13:32:09,2020-04-18_13-32-12,0.92193,107.08,0.69986,85.98,-0.07169,310.70,2.50,2.44,275.61,275.60,275.57,-0.04406,314.23,2.20,2.30,275.41,275.51,275.44,2490.392,2503.727,-0.078,-0.098
2020-04-18T13:32:11,2020-04-18_13-32-14,0.92324,107.23,0.70084,86.10,-0.07176,310.68,2.50,2.44,275.61,275.60,275.57,-0.04428,314.16,2.20,2.30,275.41,275.51,275.44,2490.676,2503.938,-0.070,-0.092
2020-04-18T13:32:13,2020-04-18_13-32-16,0.92464,107.39,0.70183,86.22,-0.07212,310.58,2.50,2.44,275.61,275.60,275.57,-0.04397,314.24,2.20,2.30,275.41,275.51,275.44,2490.739,2503.627,-0.068,-0.101
2020-04-18T13:32:15,2020-04-18_13-32-18,0.92604,107.55,0.70291,86.35,-0.07231,310.52,2.50,2.44,275.61,275.60,275.57,-0.04406,314.21,2.20,2.30,275.41,275.51,275.44,2490.394,2504.467,-0.078,-0.076
2020-04-18T13:32:17,2020-04-18_13-32-20,0.92754,107.73,0.70386,86.47,-0.07204,310.59,2.50,2.44,275.61,275.60,275.57,-0.04390,314.26,2.20,2.30,275.41,275.51,275.44,2490.463,2504.299,-0.076,-0.081
2020-04-18T13:32:19,2020-04-18_13-32-22,0.92920,107.92,0.70514,86.63,-0.07187,310.61,2.50,2.44,275.61,275.60,275.57,-0.04412,314.18,2.20,2.30,275.41,275.51,275.44,2490.229,2503.745,-0.083,-0.098
2020-04-18T13:32:21,2020-04-18_13-32-24,0.93089,108.12,0.70618,86.75,-0.07195,310.57,2.50,2.44,275.61,275.60,275.57,-0.04384,314.25,2.20,2.30,275.41,275.51,275.44,2490.566,2503.438,-0.073,-0.107
2020-04-18T13:32:23,2020-04-18_13-32-26,0.93254,108.31,0.70729,86.89,-0.07216,310.52,2.50,2.44,275.61,275.60,275.57,-0.04384,314.24,2.20,2.30,275.41,275.51,275.44,2490.440,2503.746,-0.077,-0.098
2020-04-18T13:32:25,2020-04-18_13-32-28,0.93438,108.52,0.70875,87.07,-0.07208,310.53,2.50,2.44,275.61,275.60,275.57,-0.04388,314.23,2.20,2.30,275.41,275.51,275.44,2490.679,2503.646,-0.070,-0.101
2020-04-18T13:32:27,2020-04-18_13-32-30,0.93638,108.76,0.70990,87.21,-0.07198,310.55,2.50,2.44,275.61,275.60,275.57,-0.04383,314.24,2.20,2.30,275.41,275.51,275.44,2490.699,2503.834,-0.069,-0.095
2020-04-18T13:32:29,2020-04-18_13-32-32,0.93845,109.00,0.71145,87.40,-0.07206,310.52,2.50,2.44,275.61,275.60,275.57,-0.04422,314.14,2.20,2.30,275.41,275.51,275.44,2490.824,2504.118,-0.065,-0.086
2020-04-18T13:32:31,2020-04-18_13-32-34,0.94044,109.23,0.71276,87.56,-0.07214,310.50,2.50,2.44,275.61,275.60,275.57,-0.04360,314.29,2.20,2.30,275.41,275.51,275.44,2490.732,2504.351,-0.068,-0.079
2020-04-18T13:32:33,2020-04-18_13-32-36,0.94262,109.48,0.71415,87.73,-0.07209,310.52,2.50,2.44,275.61,275.60,275.57,-0.04390,314.20,2.20,2.30,275.41,275.51,275.44,2490.651,2503.724,-0.070,-0.098
2020-04-18T13:32:35,2020-04-18_13-32-38,0.94507,109.76,0.71557,87.91,-0.07213,310.49,2.50,2.44,275.61,275.60,275.57,-0.04389,314.20,2.20,2.30,275.41,275.51,275.44,2490.756,2503.918,-0.067,-0.092
2020-04-18T13:32:37,2020-04-18_13-32-40,0.94732,110.03,0.71717,88.10,-0.07261,310.38,2.50,2.44,275.61,275.60,275.57,-0.04376,314.24,2.20,2.30,275.41,275.51,275.44,2490.709,2503.773,-0.069,-0.097
2020-04-18T13:32:39,2020-04-18_13-32-42,0.94974,110.31,0.71885,88.31,-0.07277,310.34,2.50,2.44,275.61,275.60,275.57,-0.04372,314.25,2.20,2.30,275.40,275.51,275.43,2490.418,2503.776,-0.077,-0.097
2020-04-18T13:32:41,2020-04-18_13-32-44,0.95224,110.60,0.72034,88.49,-0.07290,310.32,2.49,2.44,275.61,275.60,275.57,-0.04364,314.26,2.20,2.30,275.40,275.51,275.43,2490.604,2504.009,-0.072,-0.090
2020-04-18T13:32:43,2020-04-18_13-32-46,0.95468,110.88,0.72202,88.70,-0.07295,310.30,2.49,2.44,275.61,275.60,275.57,-0.04393,314.18,2.20,2.30,275.40,275.51,275.43,2490.417,2504.297,-0.077,-0.081
2020-04-18T13:32:45,2020-04-18_13-32-48,0.95735,111.19,0.72393,88.93,-0.07289,310.32,2.49,2.44,275.61,275.60,275.57,-0.04359,314.27,2.20,2.30,275.40,275.51,275.43,2490.444,2504.290,-0.077,-0.081
2020-04-18T13:32:47,2020-04-18_13-32-50,0.96004,111.50,0.72582,89.17,-0.07292,310.31,2.49,2.44,275.61,275.60,275.57,-0.04366,314.25,2.20,2.30,275.40,275.51,275.43,2490.626,2504.019,-0.071,-0.089
2020-04-18T13:32:49,2020-04-18_13-32-52,0.96277,111.82,0.72773,89.40,-0.07286,310.30,2.49,2.44,275.61,275.60,275.57,-0.04325,314.34,2.20,2.30,275.40,275.51,275.43,2491.042,2503.736,-0.059,-0.098
2020-04-18T13:32:51,2020-04-18_13-32-54,0.96563,112.15,0.72955,89.62,-0.07284,310.29,2.49,2.44,275.61,275.60,275.57,-0.04332,314.32,2.20,2.30,275.40,275.51,275.43,2490.829,2503.530,-0.065,-0.104
2020-04-18T13:32:53,2020-04-18_13-32-56,0.96846,112.48,0.73149,89.86,-0.07312,310.22,2.49,2.44,275.61,275.60,275.56,-0.04378,314.20,2.20,2.30,275.40,275.51,275.43,2490.745,2503.852,-0.068,-0.094
2020-04-18T13:32:55,2020-04-18_13-32-58,0.97140,112.82,0.73356,90.12,-0.07295,310.26,2.49,2.44,275.61,275.60,275.56,-0.04360,314.24,2.20,2.30,275.40,275.51,275.43,2490.320,2504.347,-0.080,-0.080
2020-04-18T13:32:57,2020-04-18_13-33-00,0.97452,113.18,0.73554,90.36,-0.07306,310.21,2.49,2.44,275.61,275.60,275.57,-0.04382,314.17,2.19,2.30,275.40,275.51,275.43,2490.714,2504.154,-0.069,-0.085
2020-04-18T13:32:59,2020-04-18_13-33-02,0.97753,113.53,0.73761,90.62,-0.07284,310.25,2.49,2.44,275.61,275.60,275.57,-0.04364,314.21,2.19,2.30,275.40,275.51,275.43,2490.764,2504.030,-0.067,-0.089
2020-04-18T13:33:01,2020-04-18_13-33-04,0.98068,113.90,0.73967,90.87,-0.07285,310.24,2.49,2.44,275.61,275.60,275.57,-0.04363,314.20,2.19,2.30,275.40,275.51,275.43,2490.748,2504.050,-0.068,-0.089
2020-04-18T13:33:03,2020-04-18_13-33-06,0.98401,114.29,0.74195,91.15,-0.07287,310.22,2.49,2.44,275.61,275.60,275.57,-0.04361,314.21,2.19,2.30,275.40,275.51,275.43,2490.742,2503.920,-0.068,-0.092
2020-04-18T13:33:05,2020-04-18_13-33-08,0.98721,114.66,0.74411,91.41,-0.07313,310.15,2.49,2.44,275.61,275.60,275.57,-0.04331,314.27,2.19,2.30,275.40,275.51,275.43,2490.562,2503.713,-0.073,-0.099
2020-04-18T13:33:07,2020-04-18_13-33-10,0.99051,115.04,0.74638,91.69,-0.07306,310.16,2.49,2.44,275.61,275.60,275.57,-0.04336,314.26,2.19,2.30,275.40,275.51,275.43,2490.746,2503.959,-0.068,-0.091
2020-04-18T13:33:09,2020-04-18_13-33-12,0.99406,115.45,0.74876,91.99,-0.07357,310.04,2.49,2.44,275.61,275.60,275.57,-0.04336,314.25,2.19,2.30,275.40,275.51,275.43,2490.742,2503.957,-0.068,-0.091
2020-04-18T13:33:11,2020-04-18_13-33-14,0.99753,115.86,0.75117,92.28,-0.07369,309.99,2.49,2.44,275.61,275.60,275.57,-0.04362,314.19,2.19,2.30,275.40,275.51,275.43,2490.723,2504.362,-0.068,-0.079
2020-04-18T13:33:13,2020-04-18_13-33-16,1.00124,116.29,0.75351,92.57,-0.07399,309.93,2.49,2.44,275.61,275.60,275.57,-0.04354,314.19,2.19,2.30,275.40,275.51,275.43,2490.423,2503.780,-0.077,-0.097
2020-04-18T13:33:15,2020-04-18_13-33-18,1.00482,116.70,0.75598,92.87,-0.07368,309.98,2.49,2.44,275.61,275.60,275.57,-0.04326,314.27,2.19,2.30,275.40,275.50,275.43,2490.573,2503.780,-0.073,-0.097
2020-04-18T13:33:17,2020-04-18_13-33-20,1.00851,117.13,0.75849,93.18,-0.07409,309.87,2.49,2.44,275.61,275.60,275.57,-0.04327,314.26,2.19,2.30,275.40,275.51,275.43,2490.596,2503.769,-0.072,-0.097
2020-04-18T13:33:19,2020-04-18_13-33-22,1.01228,117.57,0.76098,93.49,-0.07407,309.86,2.49,2.44,275.61,275.60,275.57,-0.04326,314.25,2.19,2.30,275.40,275.50,275.43,2490.512,2503.713,-0.075,-0.099
2020-04-18T13:33:21,2020-04-18_13-33-24,1.01614,118.02,0.76323,93.76,-0.07428,309.80,2.49,2.44,275.61,275.60,275.57,-0.04356,314.18,2.19,2.30,275.40,275.50,275.43,2490.738,2503.667,-0.068,-0.100
2020-04-18T13:33:23,2020-04-18_13-33-26,1.01991,118.46,0.76582,94.08,-0.07450,309.76,2.49,2.44,275.61,275.60,275.57,-0.04306,314.30,2.19,2.30,275.40,275.50,275.43,2490.516,2503.875,-0.075,-0.094
2020-04-18T13:33:25,2020-04-18_13-33-28,1.02395,118.93,0.76849,94.41,-0.07460,309.74,2.49,2.44,275.61,275.60,275.56,-0.04342,314.20,2.19,2.30,275.40,275.50,275.43,2490.655,2503.813,-0.070,-0.096
2020-04-18T13:33:27,2020-04-18_13-33-30,1.02802,119.40,0.77114,94.73,-0.07493,309.66,2.49,2.44,275.61,275.60,275.56,-0.04350,314.18,2.19,2.30,275.40,275.50,275.43,2490.727,2504.069,-0.068,-0.088
2020-04-18T13:33:29,2020-04-18_13-33-32,1.03199,119.86,0.77392,95.08,-0.07480,309.68,2.49,2.44,275.61,275.60,275.56,-0.04351,314.17,2.19,2.30,275.40,275.50,275.43,2490.740,2504.030,-0.068,-0.089
2020-04-18T13:33:31,2020-04-18_13-33-34,1.03612,120.34,0.77656,95.40,-0.07512,309.61,2.49,2.44,275.61,275.60,275.56,-0.04324,314.23,2.19,2.30,275.40,275.50,275.43,2490.441,2504.230,-0.077,-0.083
2020-04-18T13:33:33,2020-04-18_13-33-36,1.04031,120.83,0.77919,95.72,-0.07539,309.53,2.48,2.44,275.61,275.60,275.56,-0.04308,314.27,2.19,2.30,275.40,275.50,275.43,2490.722,2503.537,-0.068,-0.104
2020-04-18T13:33:35,2020-04-18_13-33-38,1.04447,121.31,0.78207,96.08,-0.07555,309.50,2.48,2.44,275.61,275.60,275.56,-0.04335,314.20,2.19,2.30,275.40,275.50,275.43,2490.714,2503.713,-0.069,-0.099
2020-04-18T13:33:37,2020-04-18_13-33-40,1.04876,121.81,0.78474,96.41,-0.07585,309.45,2.48,2.44,275.61,275.59,275.56,-0.04340,314.20,2.19,2.29,275.40,275.50,275.43,2490.759,2504.222,-0.067,-0.083
2020-04-18T13:33:39,2020-04-18_13-33-42,1.05301,122.30,0.78764,96.76,-0.07588,309.45,2.48,2.44,275.61,275.59,275.56,-0.04353,314.16,2.19,2.29,275.40,275.50,275.43,2490.438,2504.055,-0.077,-0.088
2020-04-18T13:33:41,2020-04-18_13-33-44,1.05710,122.78,0.79045,97.11,-0.07575,309.48,2.48,2.44,275.60,275.59,275.56,-0.04326,314.22,2.19,2.29,275.40,275.50,275.43,2490.897,2504.042,-0.063,-0.089
2020-04-18T13:33:43,2020-04-18_13-33-46,1.06156,123.29,0.79320,97.44,-0.07555,309.53,2.48,2.44,275.60,275.59,275.56,-0.04299,314.28,2.19,2.29,275.40,275.50,275.43,2490.430,2504.069,-0.077,-0.088
2020-04-18T13:33:45,2020-04-18_13-33-48,1.06580,123.79,0.79610,97.80,-0.07567,309.50,2.48,2.43,275.60,275.59,275.56,-0.04293,314.30,2.19,2.29,275.40,275.50,275.43,2490.706,2503.873,-0.069,-0.094
2020-04-18T13:33:47,2020-04-18_13-33-50,1.07014,124.29,0.79892,98.15,-0.07615,309.40,2.48,2.43,275.60,275.59,275.56,-0.04301,314.26,2.18,2.29,275.40,275.50,275.43,2490.719,2503.627,-0.068,-0.101
2020-04-18T13:33:49,2020-04-18_13-33-52,1.07452,124.80,0.80194,98.52,-0.07690,309.21,2.48,2.43,275.60,275.59,275.56,-0.04275,314.33,2.18,2.29,275.40,275.50,275.43,2490.745,2503.833,-0.068,-0.095
2020-04-18T13:33:51,2020-04-18_13-33-54,1.07891,125.31,0.80479,98.87,-0.07651,309.29,2.48,2.43,275.60,275.59,275.56,-0.04292,314.27,2.18,2.29,275.40,275.50,275.43,2490.488,2504.002,-0.075,-0.090
2020-04-18T13:33:53,2020-04-18_13-33-56,1.08335,125.83,0.80761,99.21,-0.07688,309.21,2.48,2.43,275.60,275.59,275.56,-0.04281,314.30,2.18,2.29,275.40,275.50,275.43,2490.662,2504.352,-0.070,-0.079
2020-04-18T13:33:55,2020-04-18_13-33-58,1.08782,126.34,0.81071,99.60,-0.07666,309.25,2.48,2.43,275.60,275.59,275.56,-0.04295,314.24,2.18,2.29,275.40,275.50,275.43,2490.505,2504.064,-0.075,-0.088
2020-04-18T13:33:57,2020-04-18_13-34-00,1.09234,126.87,0.81376,99.97,-0.07668,309.22,2.48,2.43,275.60,275.60,275.56,-0.04243,314.37,2.18,2.30,275.40,275.50,275.43,2490.759,2503.759,-0.067,-0.097
2020-04-18T13:33:59,2020-04-18_13-34-02,1.09687,127.40,0.81669,100.33,-0.07682,309.16,2.48,2.43,275.60,275.60,275.56,-0.04218,314.41,2.18,2.30,275.40,275.50,275.43,2490.404,2504.324,-0.078,-0.080
2020-04-18T13:34:01,2020-04-18_13-34-04,1.10152,127.94,0.81965,100.69,-0.07684,309.13,2.48,2.44,275.60,275.60,275.56,-0.04266,314.27,2.18,2.30,275.40,275.51,275.43,2490.393,2503.967,-0.078,-0.091
2020-04-18T13:34:03,2020-04-18_13-34-06,1.10618,128.48,0.82276,101.08,-0.07695,309.08,2.48,2.44,275.60,275.60,275.56,-0.04209,314.41,2.18,2.30,275.40,275.51,275.43,2490.636,2503.965,-0.071,-0.091
2020-04-18T13:34:05,2020-04-18_13-34-08,1.11061,128.99,0.82564,101.43,-0.07696,309.06,2.48,2.44,275.60,275.61,275.56,-0.04247,314.30,2.18,2.30,275.40,275.51,275.43,2490.602,2503.905,-0.072,-0.093
2020-04-18T13:34:07,2020-04-18_13-34-10,1.11532,129.54,0.82876,101.81,-0.07689,309.05,2.48,2.44,275.60,275.61,275.56,-0.04231,314.33,2.18,2.30,275.40,275.51,275.44,2490.370,2504.073,-0.079,-0.088
2020-04-18T13:34:09,2020-04-18_13-34-12,1.11989,130.07,0.83160,102.16,-0.07692,309.01,2.48,2.44,275.60,275.61,275.56,-0.04233,314.31,2.18,2.30,275.40,275.51,275.44,2491.058,2504.078,-0.058,-0.088
2020-04-18T13:34:11,2020-04-18_13-34-14,1.12468,130.62,0.83466,102.54,-0.07721,308.93,2.48,2.44,275.60,275.61,275.56,-0.04233,314.29,2.18,2.30,275.40,275.51,275.44,2490.429,2503.910,-0.077,-0.093
2020-04-18T13:34:13,2020-04-18_13-34-16,1.12922,131.15,0.83781,102.92,-0.07723,308.91,2.48,2.44,275.61,275.61,275.56,-0.04243,314.27,2.18,2.30,275.40,275.51,275.44,2490.382,2503.923,-0.079,-0.092
2020-04-18T13:34:15,2020-04-18_13-34-18,1.13403,131.71,0.84059,103.27,-0.07716,308.91,2.48,2.44,275.61,275.61,275.56,-0.04256,314.22,2.18,2.30,275.40,275.51,275.44,2490.769,2503.808,-0.067,-0.096
2020-04-18T13:34:17,2020-04-18_13-34-20,1.13866,132.25,0.84365,103.64,-0.07761,308.77,2.48,2.44,275.61,275.61,275.56,-0.04207,314.34,2.18,2.30,275.40,275.51,275.44,2490.441,2503.807,-0.077,-0.096
2020-04-18T13:34:19,2020-04-18_13-34-22,1.14336,132.79,0.84660,104.00,-0.07774,308.73,2.48,2.44,275.61,275.61,275.56,-0.04190,314.38,2.18,2.30,275.40,275.51,275.44,2490.729,2503.719,-0.068,-0.098
2020-04-18T13:34:21,2020-04-18_13-34-24,1.14804,133.34,0.84947,104.36,-0.07792,308.67,2.48,2.45,275.61,275.61,275.57,-0.04244,314.24,2.18,2.30,275.40,275.51,275.44,2490.759,2504.196,-0.067,-0.084
2020-04-18T13:34:23,2020-04-18_13-34-26,1.15267,133.88,0.85243,104.72,-0.07779,308.68,2.47,2.45,275.61,275.61,275.57,-0.04226,314.27,2.18,2.30,275.40,275.51,275.44,2490.732,2504.053,-0.068,-0.088
2020-04-18T13:34:25,2020-04-18_13-34-28,1.15724,134.41,0.85529,105.07,-0.07780,308.67,2.48,2.45,275.61,275.62,275.57,-0.04235,314.25,2.18,2.30,275.40,275.51,275.44,2490.747,2503.982,-0.068,-0.091
2020-04-18T13:34:27,2020-04-18_13-34-30,1.16166,134.92,0.85812,105.42,-0.07804,308.60,2.47,2.45,275.61,275.62,275.57,-0.04193,314.35,2.18,2.30,275.40,275.51,275.44,2490.727,2504.222,-0.068,-0.083
2020-04-18T13:34:29,2020-04-18_13-34-32,1.16635,135.46,0.86090,105.76,-0.07777,308.65,2.47,2.45,275.61,275.62,275.57,-0.04197,314.33,2.18,2.30,275.40,275.51,275.44,2490.724,2503.876,-0.068,-0.094
2020-04-18T13:34:31,2020-04-18_13-34-34,1.17076,135.98,0.86369,106.10,-0.07806,308.56,2.47,2.45,275.61,275.62,275.57,-0.04224,314.26,2.18,2.30,275.40,275.51,275.44,2490.669,2503.742,-0.070,-0.098
2020-04-18T13:34:33,2020-04-18_13-34-36,1.17505,136.47,0.86644,106.44,-0.07802,308.56,2.47,2.45,275.61,275.62,275.57,-0.04224,314.25,2.18,2.30,275.40,275.51,275.44,2490.758,2503.819,-0.067,-0.095
2020-04-18T13:34:35,2020-04-18_13-34-38,1.17940,136.98,0.86932,106.80,-0.07840,308.46,2.47,2.45,275.61,275.62,275.57,-0.04201,314.31,2.18,2.30,275.40,275.51,275.44,2490.433,2504.105,-0.077,-0.087
2020-04-18T13:34:37,2020-04-18_13-34-40,1.18364,137.47,0.87214,107.14,-0.07860,308.38,2.47,2.45,275.61,275.62,275.57,-0.04214,314.26,2.18,2.30,275.40,275.51,275.44,2490.760,2504.096,-0.067,-0.087
2020-04-18T13:34:39,2020-04-18_13-34-42,1.18781,137.96,0.87481,107.47,-0.07860,308.36,2.47,2.45,275.61,275.62,275.57,-0.04218,314.25,2.18,2.30,275.40,275.51,275.44,2490.560,2503.932,-0.073,-0.092
2020-04-18T13:34:41,2020-04-18_13-34-44,1.19217,138.46,0.87746,107.80,-0.07857,308.36,2.47,2.45,275.61,275.62,275.57,-0.04245,314.17,2.18,2.30,275.40,275.51,275.44,2490.710,2504.074,-0.069,-0.088
2020-04-18T13:34:43,2020-04-18_13-34-46,1.19623,138.94,0.87998,108.11,-0.07868,308.32,2.47,2.45,275.61,275.62,275.57,-0.04252,314.15,2.18,2.30,275.40,275.51,275.44,2490.726,2503.898,-0.068,-0.093
2020-04-18T13:34:45,2020-04-18_13-34-48,1.20046,139.43,0.88242,108.40,-0.07892,308.26,2.47,2.45,275.61,275.62,275.57,-0.04247,314.16,2.18,2.30,275.40,275.51,275.44,2490.184,2503.750,-0.085,-0.098
2020-04-18T13:34:47,2020-04-18_13-34-50,1.20446,139.89,0.88507,108.73,-0.07840,308.38,2.47,2.45,275.61,275.62,275.57,-0.04209,314.27,2.18,2.30,275.40,275.51,275.44,2490.451,2504.015,-0.076,-0.090
2020-04-18T13:34:49,2020-04-18_13-34-52,1.20839,140.35,0.88771,109.06,-0.07882,308.28,2.47,2.45,275.61,275.62,275.57,-0.04214,314.25,2.18,2.30,275.40,275.51,275.44,2490.724,2504.058,-0.068,-0.088
2020-04-18T13:34:51,2020-04-18_13-34-54,1.21233,140.81,0.89024,109.37,-0.07865,308.30,2.47,2.45,275.61,275.62,275.57,-0.04178,314.34,2.18,2.30,275.40,275.51,275.44,2490.522,2504.026,-0.074,-0.089
2020-04-18T13:34:53,2020-04-18_13-34-56,1.21606,141.24,0.89267,109.67,-0.07881,308.26,2.47,2.45,275.61,275.62,275.57,-0.04170,314.35,2.17,2.30,275.40,275.51,275.44,2490.739,2504.352,-0.068,-0.079
2020-04-18T13:34:55,2020-04-18_13-34-58,1.21997,141.69,0.89506,109.96,-0.07877,308.26,2.47,2.45,275.61,275.62,275.57,-0.04172,314.33,2.17,2.30,275.40,275.51,275.44,2491.033,2503.894,-0.059,-0.093
2020-04-18T13:34:57,2020-04-18_13-35-00,1.22383,142.14,0.89745,110.25,-0.07889,308.24,2.47,2.45,275.61,275.62,275.57,-0.04174,314.31,2.17,2.30,275.40,275.51,275.44,2490.784,2503.916,-0.066,-0.093
2020-04-18T13:34:59,2020-04-18_13-35-02,1.22749,142.57,0.89967,110.52,-0.07916,308.18,2.47,2.45,275.61,275.62,275.57,-0.04122,314.43,2.17,2.30,275.40,275.51,275.44,2490.665,2503.747,-0.070,-0.098
2020-04-18T13:35:01,2020-04-18_13-35-04,1.23105,142.98,0.90202,110.81,-0.07931,308.14,2.47,2.45,275.61,275.62,275.57,-0.04156,314.33,2.17,2.30,275.40,275.51,275.44,2490.460,2503.979,-0.076,-0.091
2020-04-18T13:35:03,2020-04-18_13-35-06,1.23482,143.42,0.90439,111.10,-0.07956,308.10,2.47,2.45,275.61,275.62,275.57,-0.04125,314.41,2.17,2.30,275.40,275.51,275.44,2490.565,2504.019,-0.073,-0.089
2020-04-18T13:35:05,2020-04-18_13-35-08,1.23828,143.82,0.90671,111.39,-0.07965,308.07,2.47,2.45,275.61,275.62,275.57,-0.04172,314.28,2.17,2.30,275.41,275.51,275.44,2490.659,2504.120,-0.070,-0.086
2020-04-18T13:35:07,2020-04-18_13-35-10,1.24178,144.23,0.90885,111.65,-0.07991,308.01,2.47,2.45,275.61,275.62,275.57,-0.04133,314.36,2.17,2.30,275.41,275.51,275.44,2490.699,2504.292,-0.069,-0.081
2020-04-18T13:35:09,2020-04-18_13-35-12,1.24516,144.62,0.91102,111.92,-0.07981,308.03,2.47,2.45,275.61,275.62,275.57,-0.04154,314.30,2.17,2.30,275.41,275.51,275.44,2491.052,2503.993,-0.058,-0.090
2020-04-18T13:35:11,2020-04-18_13-35-14,1.24835,144.99,0.91342,112.21,-0.07970,308.05,2.47,2.45,275.61,275.62,275.57,-0.04133,314.34,2.17,2.30,275.41,275.51,275.44,2490.896,2503.697,-0.063,-0.099
2020-04-18T13:35:13,2020-04-18_13-35-16,1.25168,145.37,0.91529,112.44,-0.07986,308.00,2.47,2.45,275.61,275.62,275.57,-0.04112,314.39,2.17,2.30,275.41,275.51,275.44,2490.775,2503.406,-0.067,-0.108
2020-04-18T13:35:15,2020-04-18_13-35-18,1.25495,145.75,0.91738,112.70,-0.07985,308.00,2.47,2.45,275.61,275.62,275.57,-0.04098,314.42,2.17,2.30,275.41,275.51,275.44,2490.753,2503.737,-0.067,-0.098
2020-04-18T13:35:17,2020-04-18_13-35-20,1.25796,146.11,0.91958,112.97,-0.08023,307.88,2.47,2.45,275.61,275.62,275.57,-0.04114,314.37,2.17,2.30,275.41,275.51,275.44,2490.769,2504.340,-0.067,-0.080
2020-04-18T13:35:19,2020-04-18_13-35-22,1.26122,146.48,0.92154,113.21,-0.08090,307.70,2.47,2.45,275.61,275.62,275.57,-0.04145,314.29,2.17,2.30,275.41,275.51,275.44,2490.245,2504.168,-0.083,-0.085
2020-04-18T13:35:21,2020-04-18_13-35-24,1.26416,146.82,0.92354,113.46,-0.08032,307.83,2.47,2.45,275.61,275.62,275.57,-0.04133,314.32,2.17,2.30,275.41,275.51,275.44,2490.717,2504.092,-0.069,-0.087
2020-04-18T13:35:23,2020-04-18_13-35-26,1.26740,147.20,0.92536,113.68,-0.08017,307.85,2.47,2.45,275.61,275.63,275.57,-0.04173,314.21,2.17,2.30,275.41,275.51,275.44,2490.709,2503.867,-0.069,-0.094
2020-04-18T13:35:25,2020-04-18_13-35-28,1.27029,147.54,0.92722,113.91,-0.08000,307.87,2.47,2.45,275.61,275.63,275.57,-0.04157,314.25,2.17,2.30,275.41,275.51,275.44,2490.645,2503.807,-0.071,-0.096
2020-04-18T13:35:27,2020-04-18_13-35-30,1.27314,147.87,0.92916,114.15,-0.07982,307.89,2.47,2.46,275.61,275.63,275.57,-0.04198,314.15,2.17,2.30,275.41,275.51,275.44,2490.524,2503.874,-0.074,-0.094
2020-04-18T13:35:29,2020-04-18_13-35-32,1.27615,148.22,0.93073,114.34,-0.07990,307.84,2.47,2.46,275.61,275.63,275.57,-0.04148,314.27,2.17,2.30,275.40,275.51,275.44,2490.823,2504.035,-0.065,-0.089
2020-04-18T13:35:31,2020-04-18_13-35-34,1.27897,148.55,0.93263,114.57,-0.07943,307.92,2.46,2.46,275.61,275.64,275.58,-0.04128,314.31,2.17,2.30,275.41,275.51,275.44,2490.648,2504.066,-0.071,-0.088
2020-04-18T13:35:33,2020-04-18_13-35-36,1.28191,148.89,0.93430,114.78,-0.07979,307.82,2.46,2.46,275.62,275.64,275.58,-0.04141,314.29,2.17,2.30,275.41,275.51,275.44,2490.408,2503.900,-0.078,-0.093
2020-04-18T13:35:35,2020-04-18_13-35-38,1.28464,149.20,0.93600,114.99,-0.07958,307.84,2.46,2.46,275.62,275.64,275.58,-0.04101,314.38,2.17,2.30,275.41,275.51,275.44,2490.439,2504.373,-0.077,-0.079
2020-04-18T13:35:37,2020-04-18_13-35-40,1.28740,149.52,0.93801,115.24,-0.07986,307.75,2.46,2.46,275.62,275.64,275.58,-0.04088,314.41,2.17,2.30,275.41,275.51,275.44,2490.739,2504.155,-0.068,-0.085
2020-04-18T13:35:39,2020-04-18_13-35-42,1.29011,149.84,0.93969,115.44,-0.07931,307.86,2.46,2.46,275.62,275.64,275.58,-0.04102,314.35,2.17,2.30,275.41,275.51,275.44,2490.738,2504.044,-0.068,-0.089
2020-04-18T13:35:41,2020-04-18_13-35-44,1.29278,150.15,0.94130,115.64,-0.07909,307.90,2.46,2.46,275.62,275.64,275.58,-0.04114,314.32,2.17,2.30,275.41,275.51,275.44,2490.690,2503.813,-0.069,-0.096
2020-04-18T13:35:43,2020-04-18_13-35-46,1.29560,150.48,0.94299,115.85,-0.07900,307.91,2.46,2.47,275.62,275.65,275.58,-0.04090,314.37,2.17,2.30,275.41,275.51,275.44,2490.735,2503.890,-0.068,-0.093
2020-04-18T13:35:45,2020-04-18_13-35-48,1.29813,150.77,0.94463,116.05,-0.07947,307.77,2.46,2.47,275.62,275.65,275.58,-0.04055,314.45,2.17,2.30,275.41,275.51,275.44,2490.545,2504.053,-0.074,-0.088
2020-04-18T13:35:47,2020-04-18_13-35-50,1.30086,151.09,0.94631,116.25,-0.07961,307.72,2.46,2.47,275.62,275.65,275.58,-0.04094,314.35,2.17,2.30,275.41,275.51,275.44,2490.705,2503.836,-0.069,-0.095
2020-04-18T13:35:49,2020-04-18_13-35-52,1.30361,151.41,0.94771,116.43,-0.07931,307.78,2.46,2.47,275.62,275.65,275.59,-0.04033,314.50,2.17,2.30,275.41,275.51,275.44,2490.434,2504.356,-0.077,-0.079
2020-04-18T13:35:51,2020-04-18_13-35-54,1.30619,151.71,0.94950,116.65,-0.07922,307.77,2.46,2.47,275.62,275.65,275.59,-0.04053,314.43,2.17,2.30,275.41,275.51,275.44,2490.628,2503.756,-0.071,-0.097
2020-04-18T13:35:53,2020-04-18_13-35-56,1.30876,152.00,0.95111,116.84,-0.07947,307.69,2.46,2.47,275.62,275.65,275.59,-0.04040,314.46,2.17,2.31,275.41,275.51,275.44,2490.751,2503.935,-0.067,-0.092
2020-04-18T13:35:55,2020-04-18_13-35-58,1.31157,152.33,0.95261,117.03,-0.07915,307.75,2.46,2.47,275.62,275.65,275.59,-0.04041,314.44,2.17,2.31,275.41,275.51,275.44,2490.740,2503.806,-0.068,-0.096
2020-04-18T13:35:57,2020-04-18_13-36-00,1.31440,152.66,0.95419,117.22,-0.07926,307.72,2.46,2.47,275.62,275.65,275.59,-0.04043,314.42,2.17,2.31,275.41,275.52,275.45,2490.487,2503.702,-0.075,-0.099
2020-04-18T13:35:59,2020-04-18_13-36-02,1.31704,152.97,0.95584,117.42,-0.07930,307.69,2.46,2.47,275.62,275.65,275.59,-0.04028,314.46,2.17,2.31,275.41,275.52,275.45,2490.613,2503.773,-0.072,-0.097
2020-04-18T13:36:01,2020-04-18_13-36-04,1.31971,153.28,0.95751,117.63,-0.07923,307.69,2.46,2.47,275.63,275.66,275.59,-0.04032,314.43,2.17,2.31,275.41,275.52,275.45,2490.719,2503.854,-0.068,-0.094
2020-04-18T13:36:03,2020-04-18_13-36-06,1.32247,153.60,0.95905,117.82,-0.07913,307.70,2.46,2.47,275.63,275.66,275.59,-0.04025,314.43,2.16,2.31,275.41,275.52,275.45,2490.730,2504.269,-0.068,-0.082
2020-04-18T13:36:05,2020-04-18_13-36-08,1.32510,153.90,0.96063,118.01,-0.07891,307.73,2.46,2.48,275.63,275.66,275.59,-0.04017,314.45,2.16,2.31,275.41,275.52,275.45,2490.745,2504.141,-0.068,-0.086
2020-04-18T13:36:07,2020-04-18_13-36-10,1.32799,154.24,0.96213,118.20,-0.07890,307.71,2.46,2.48,275.63,275.66,275.59,-0.04035,314.39,2.16,2.31,275.41,275.52,275.45,2490.580,2504.160,-0.073,-0.085
2020-04-18T13:36:09,2020-04-18_13-36-12,1.33073,154.56,0.96386,118.41,-0.07896,307.67,2.46,2.48,275.63,275.66,275.60,-0.04039,314.38,2.16,2.31,275.41,275.52,275.45,2490.590,2503.766,-0.072,-0.097
2020-04-18T13:36:11,2020-04-18_13-36-14,1.33336,154.86,0.96547,118.61,-0.07912,307.63,2.46,2.48,275.63,275.66,275.60,-0.04050,314.33,2.16,2.31,275.41,275.52,275.45,2490.409,2504.016,-0.078,-0.090
2020-04-18T13:36:13,2020-04-18_13-36-16,1.33616,155.19,0.96719,118.82,-0.07954,307.53,2.46,2.48,275.63,275.66,275.60,-0.04052,314.32,2.16,2.31,275.41,275.52,275.45,2490.438,2504.055,-0.077,-0.088
2020-04-18T13:36:15,2020-04-18_13-36-18,1.33894,155.51,0.96871,119.01,-0.07924,307.59,2.46,2.48,275.63,275.66,275.60,-0.04036,314.36,2.16,2.31,275.41,275.52,275.45,2490.425,2504.304,-0.077,-0.081
2020-04-18T13:36:17,2020-04-18_13-36-20,1.34168,155.83,0.97020,119.19,-0.07914,307.62,2.46,2.48,275.63,275.66,275.60,-0.04058,314.30,2.16,2.31,275.41,275.52,275.45,2490.428,2504.132,-0.077,-0.086
2020-04-18T13:36:19,2020-04-18_13-36-22,1.34456,156.16,0.97180,119.39,-0.07943,307.55,2.46,2.48,275.63,275.66,275.60,-0.04006,314.44,2.16,2.31,275.41,275.52,275.45,2490.720,2503.879,-0.068,-0.094
2020-04-18T13:36:21,2020-04-18_13-36-24,1.34724,156.47,0.97357,119.60,-0.07977,307.47,2.46,2.48,275.63,275.66,275.60,-0.04040,314.34,2.16,2.31,275.41,275.52,275.45,2490.752,2504.072,-0.067,-0.088
2020-04-18T13:36:23,2020-04-18_13-36-26,1.35001,156.80,0.97519,119.80,-0.07962,307.52,2.46,2.48,275.63,275.66,275.60,-0.04028,314.38,2.16,2.31,275.41,275.52,275.45,2490.756,2503.949,-0.067,-0.092
2020-04-18T13:36:25,2020-04-18_13-36-28,1.35279,157.12,0.97685,120.01,-0.07941,307.57,2.46,2.48,275.63,275.66,275.60,-0.04027,314.37,2.16,2.31,275.41,275.52,275.45,2490.746,2504.004,-0.068,-0.090
2020-04-18T13:36:27,2020-04-18_13-36-30,1.35569,157.46,0.97843,120.20,-0.07948,307.56,2.46,2.48,275.63,275.65,275.60,-0.04018,314.39,2.16,2.31,275.41,275.52,275.45,2490.681,2504.003,-0.070,-0.090
2020-04-18T13:36:29,2020-04-18_13-36-32,1.35849,157.78,0.98020,120.42,-0.07958,307.55,2.46,2.47,275.63,275.65,275.60,-0.04013,314.40,2.16,2.31,275.41,275.52,275.45,2490.479,2504.362,-0.076,-0.079
2020-04-18T13:36:31,2020-04-18_13-36-34,1.36129,158.11,0.98184,120.62,-0.07986,307.48,2.46,2.47,275.63,275.65,275.59,-0.04011,314.40,2.16,2.31,275.41,275.52,275.45,2490.419,2503.774,-0.077,-0.097
2020-04-18T13:36:33,2020-04-18_13-36-36,1.36415,158.44,0.98375,120.85,-0.07973,307.50,2.46,2.47,275.63,275.65,275.59,-0.04026,314.36,2.16,2.31,275.41,275.52,275.45,2490.542,2504.110,-0.074,-0.087
2020-04-18T13:36:35,2020-04-18_13-36-38,1.36694,158.76,0.98540,121.06,-0.07965,307.52,2.46,2.47,275.63,275.65,275.59,-0.04016,314.39,2.16,2.31,275.41,275.52,275.45,2490.568,2504.177,-0.073,-0.085
2020-04-18T13:36:37,2020-04-18_13-36-40,1.36969,159.08,0.98715,121.27,-0.07997,307.44,2.46,2.47,275.63,275.65,275.59,-0.03986,314.45,2.16,2.31,275.41,275.52,275.45,2490.709,2503.716,-0.069,-0.099
2020-04-18T13:36:39,2020-04-18_13-36-42,1.37251,159.41,0.98895,121.49,-0.07992,307.44,2.46,2.48,275.63,275.66,275.59,-0.04046,314.30,2.16,2.31,275.41,275.52,275.45,2490.475,2503.805,-0.076,-0.096
2020-04-18T13:36:41,2020-04-18_13-36-44,1.37512,159.71,0.99055,121.69,-0.07986,307.43,2.46,2.48,275.63,275.66,275.59,-0.04055,314.28,2.16,2.31,275.41,275.52,275.45,2490.727,2503.758,-0.068,-0.097
2020-04-18T13:36:43,2020-04-18_13-36-46,1.37792,160.04,0.99196,121.86,-0.07960,307.48,2.46,2.48,275.63,275.66,275.60,-0.04020,314.36,2.16,2.31,275.41,275.52,275.45,2490.405,2504.193,-0.078,-0.084
2020-04-18T13:36:45,2020-04-18_13-36-48,1.38055,160.34,0.99391,122.10,-0.07984,307.41,2.46,2.48,275.63,275.66,275.60,-0.04015,314.38,2.16,2.31,275.41,275.52,275.45,2490.697,2504.179,-0.069,-0.085
2020-04-18T13:36:47,2020-04-18_13-36-50,1.38317,160.65,0.99542,122.29,-0.07972,307.42,2.46,2.48,275.63,275.66,275.60,-0.04018,314.36,2.16,2.31,275.41,275.52,275.45,2490.819,2504.063,-0.065,-0.088
2020-04-18T13:36:49,2020-04-18_13-36-52,1.38561,160.93,0.99686,122.46,-0.07932,307.49,2.46,2.48,275.63,275.66,275.60,-0.04009,314.39,2.16,2.31,275.41,275.52,275.45,2490.736,2503.730,-0.068,-0.098
2020-04-18T13:36:51,2020-04-18_13-36-54,1.38821,161.23,0.99845,122.66,-0.07904,307.54,2.46,2.48,275.63,275.67,275.60,-0.03998,314.41,2.16,2.31,275.41,275.52,275.45,2490.759,2503.659,-0.067,-0.100
2020-04-18T13:36:53,2020-04-18_13-36-56,1.39055,161.50,0.99982,122.83,-0.07944,307.43,2.46,2.48,275.63,275.67,275.60,-0.04026,314.33,2.16,2.31,275.41,275.52,275.45,2490.762,2503.686,-0.067,-0.099
2020-04-18T13:36:55,2020-04-18_13-36-58,1.39296,161.78,1.00137,123.02,-0.07925,307.45,2.46,2.48,275.63,275.67,275.60,-0.04026,314.33,2.16,2.31,275.41,275.52,275.45,2490.668,2503.896,-0.070,-0.093
2020-04-18T13:36:57,2020-04-18_13-37-00,1.39527,162.05,1.00303,123.22,-0.07945,307.40,2.46,2.48,275.63,275.67,275.60,-0.04003,314.38,2.16,2.31,275.41,275.52,275.45,2490.720,2504.070,-0.068,-0.088
2020-04-18T13:36:59,2020-04-18_13-37-02,1.39755,162.32,1.00433,123.38,-0.07945,307.40,2.46,2.48,275.63,275.67,275.60,-0.04014,314.35,2.16,2.31,275.41,275.52,275.45,2490.732,2504.178,-0.068,-0.085
2020-04-18T13:37:01,2020-04-18_13-37-04,1.39973,162.57,1.00560,123.54,-0.07928,307.42,2.46,2.48,275.63,275.67,275.60,-0.03981,314.42,2.16,2.31,275.41,275.52,275.45,2490.610,2504.077,-0.072,-0.088
2020-04-18T13:37:03,2020-04-18_13-37-06,1.40158,162.79,1.00680,123.69,-0.07898,307.49,2.46,2.48,275.63,275.67,275.60,-0.04008,314.36,2.16,2.31,275.41,275.52,275.45,2490.562,2503.945,-0.073,-0.092
2020-04-18T13:37:05,2020-04-18_13-37-08,1.40352,163.01,1.00807,123.84,-0.07939,307.38,2.46,2.49,275.63,275.67,275.60,-0.03968,314.45,2.16,2.31,275.41,275.52,275.45,2490.756,2504.320,-0.067,-0.080
2020-04-18T13:37:07,2020-04-18_13-37-10,1.40533,163.22,1.00923,123.98,-0.07925,307.41,2.46,2.49,275.63,275.67,275.60,-0.03970,314.44,2.16,2.31,275.41,275.52,275.45,2490.752,2503.808,-0.067,-0.096
2020-04-18T13:37:09,2020-04-18_13-37-12,1.40707,163.42,1.01042,124.13,-0.07929,307.39,2.46,2.49,275.63,275.67,275.60,-0.03988,314.39,2.16,2.31,275.41,275.52,275.45,2490.663,2503.818,-0.070,-0.095
2020-04-18T13:37:11,2020-04-18_13-37-14,1.40873,163.62,1.01136,124.25,-0.07941,307.34,2.45,2.49,275.63,275.67,275.61,-0.03996,314.36,2.16,2.31,275.41,275.52,275.45,2490.715,2503.863,-0.069,-0.094
2020-04-18T13:37:13,2020-04-18_13-37-16,1.41017,163.78,1.01241,124.37,-0.07917,307.39,2.46,2.49,275.63,275.67,275.61,-0.03928,314.53,2.16,2.31,275.41,275.52,275.45,2490.622,2504.378,-0.071,-0.079
2020-04-18T13:37:15,2020-04-18_13-37-18,1.41162,163.95,1.01361,124.52,-0.07937,307.34,2.46,2.49,275.63,275.67,275.61,-0.03995,314.35,2.16,2.31,275.41,275.52,275.45,2490.508,2503.812,-0.075,-0.096
2020-04-18T13:37:17,2020-04-18_13-37-20,1.41296,164.11,1.01449,124.63,-0.07944,307.32,2.46,2.49,275.63,275.67,275.61,-0.04027,314.27,2.16,2.31,275.41,275.52,275.45,2490.640,2503.735,-0.071,-0.098
2020-04-18T13:37:19,2020-04-18_13-37-22,1.41426,164.26,1.01526,124.72,-0.07905,307.40,2.46,2.49,275.63,275.67,275.61,-0.04002,314.33,2.16,2.31,275.41,275.52,275.45,2490.812,2503.715,-0.066,-0.099
2020-04-18T13:37:21,2020-04-18_13-37-24,1.41544,164.40,1.01619,124.84,-0.07915,307.36,2.45,2.49,275.63,275.68,275.61,-0.03981,314.38,2.16,2.31,275.41,275.52,275.45,2490.443,2503.893,-0.077,-0.093
2020-04-18T13:37:23,2020-04-18_13-37-26,1.41653,164.52,1.01702,124.94,-0.07873,307.44,2.45,2.49,275.63,275.68,275.61,-0.03997,314.34,2.16,2.31,275.41,275.52,275.45,2490.418,2503.949,-0.077,-0.092
2020-04-18T13:37:25,2020-04-18_13-37-28,1.41746,164.63,1.01757,125.01,-0.07880,307.41,2.45,2.49,275.63,275.68,275.61,-0.03989,314.36,2.16,2.31,275.41,275.52,275.45,2490.718,2504.090,-0.068,-0.087
2020-04-18T13:37:27,2020-04-18_13-37-30,1.41834,164.73,1.01826,125.09,-0.07876,307.42,2.45,2.49,275.63,275.68,275.61,-0.03961,314.42,2.15,2.31,275.41,275.52,275.45,2490.428,2504.075,-0.077,-0.088
2020-04-18T13:37:29,2020-04-18_13-37-32,1.41926,164.84,1.01865,125.14,-0.07835,307.52,2.45,2.49,275.64,275.68,275.61,-0.03946,314.46,2.15,2.31,275.41,275.52,275.45,2490.728,2504.293,-0.068,-0.081
2020-04-18T13:37:31,2020-04-18_13-37-34,1.41989,164.91,1.01923,125.21,-0.07834,307.52,2.45,2.49,275.64,275.68,275.61,-0.03946,314.45,2.15,2.31,275.41,275.52,275.45,2490.732,2504.237,-0.068,-0.083
2020-04-18T13:37:33,2020-04-18_13-37-36,1.42041,164.97,1.01956,125.25,-0.07864,307.43,2.45,2.49,275.64,275.68,275.61,-0.03959,314.41,2.15,2.31,275.41,275.52,275.45,2490.768,2503.425,-0.067,-0.107
2020-04-18T13:37:35,2020-04-18_13-37-38,1.42076,165.01,1.01984,125.29,-0.07854,307.46,2.45,2.49,275.64,275.68,275.61,-0.03954,314.42,2.15,2.31,275.41,275.52,275.45,2490.633,2503.751,-0.071,-0.097
2020-04-18T13:37:37,2020-04-18_13-37-40,1.42108,165.05,1.02015,125.33,-0.07836,307.49,2.45,2.49,275.64,275.68,275.61,-0.03928,314.48,2.15,2.31,275.41,275.52,275.45,2490.714,2503.911,-0.069,-0.093
2020-04-18T13:37:39,2020-04-18_13-37-42,1.42135,165.08,1.02031,125.35,-0.07875,307.38,2.45,2.49,275.64,275.68,275.61,-0.03943,314.44,2.15,2.31,275.41,275.52,275.45,2490.737,2504.060,-0.068,-0.088
2020-04-18T13:37:41,2020-04-18_13-37-44,1.42145,165.09,1.02014,125.32,-0.07820,307.51,2.45,2.49,275.64,275.68,275.61,-0.03944,314.42,2.15,2.31,275.41,275.52,275.45,2490.970,2504.059,-0.061,-0.088
2020-04-18T13:37:43,2020-04-18_13-37-46,1.42148,165.10,1.02035,125.35,-0.07820,307.52,2.45,2.49,275.64,275.68,275.61,-0.03937,314.44,2.15,2.31,275.41,275.52,275.45,2490.468,2504.044,-0.076,-0.089
2020-04-18T13:37:45,2020-04-18_13-37-48,1.42133,165.08,1.02039,125.35,-0.07830,307.49,2.45,2.49,275.64,275.68,275.61,-0.03923,314.47,2.15,2.31,275.41,275.52,275.45,2490.918,2504.019,-0.062,-0.089
2020-04-18T13:37:47,2020-04-18_13-37-50,1.42117,165.06,1.02045,125.36,-0.07806,307.53,2.45,2.49,275.64,275.68,275.61,-0.03911,314.49,2.15,2.31,275.41,275.52,275.45,2490.439,2504.025,-0.077,-0.089
2020-04-18T13:37:49,2020-04-18_13-37-52,1.42078,165.01,1.02032,125.35,-0.07787,307.57,2.45,2.49,275.64,275.68,275.61,-0.03932,314.42,2.15,2.31,275.41,275.52,275.45,2490.610,2503.912,-0.072,-0.093
2020-04-18T13:37:51,2020-04-18_13-37-54,1.42051,164.98,1.02026,125.34,-0.07807,307.51,2.45,2.49,275.64,275.68,275.61,-0.03892,314.52,2.15,2.31,275.41,275.52,275.45,2490.710,2503.750,-0.069,-0.098
2020-04-18T13:37:53,2020-04-18_13-37-56,1.41997,164.92,1.02003,125.31,-0.07838,307.43,2.45,2.49,275.64,275.68,275.61,-0.03905,314.47,2.15,2.31,275.41,275.52,275.45,2490.755,2503.968,-0.067,-0.091
2020-04-18T13:37:55,2020-04-18_13-37-58,1.41950,164.87,1.02000,125.31,-0.07789,307.53,2.45,2.49,275.64,275.68,275.61,-0.03950,314.35,2.15,2.31,275.41,275.52,275.45,2490.459,2504.059,-0.076,-0.088
2020-04-18T13:37:57,2020-04-18_13-38-00,1.41884,164.79,1.01966,125.26,-0.07786,307.54,2.45,2.49,275.64,275.68,275.61,-0.03921,314.43,2.15,2.31,275.41,275.52,275.45,2490.743,2504.383,-0.068,-0.079
2020-04-18T13:37:59,2020-04-18_13-38-02,1.41829,164.73,1.01960,125.26,-0.07813,307.47,2.45,2.49,275.64,275.68,275.61,-0.03903,314.46,2.15,2.31,275.41,275.52,275.45,2490.607,2504.282,-0.072,-0.082
2020-04-18T13:38:01,2020-04-18_13-38-04,1.41759,164.64,1.01931,125.22,-0.07792,307.51,2.45,2.50,275.64,275.68,275.61,-0.03935,314.38,2.15,2.31,275.41,275.52,275.45,2490.700,2503.737,-0.069,-0.098
2020-04-18T13:38:03,2020-04-18_13-38-06,1.41679,164.55,1.01911,125.20,-0.07816,307.45,2.45,2.49,275.64,275.68,275.61,-0.03933,314.40,2.15,2.31,275.41,275.52,275.45,2490.714,2503.780,-0.069,-0.097
2020-04-18T13:38:05,2020-04-18_13-38-08,1.41611,164.47,1.01878,125.16,-0.07811,307.46,2.45,2.50,275.64,275.68,275.61,-0.03938,314.37,2.15,2.31,275.41,275.52,275.45,2490.707,2503.840,-0.069,-0.095
2020-04-18T13:38:07,2020-04-18_13-38-10,1.41548,164.40,1.01865,125.14,-0.07816,307.44,2.45,2.50,275.64,275.68,275.61,-0.03939,314.37,2.15,2.31,275.41,275.52,275.45,2490.625,2503.795,-0.071,-0.096
2020-04-18T13:38:09,2020-04-18_13-38-12,1.41491,164.33,1.01835,125.10,-0.07839,307.38,2.45,2.50,275.64,275.68,275.61,-0.03952,314.35,2.15,2.31,275.41,275.52,275.45,2490.627,2503.972,-0.071,-0.091
2020-04-18T13:38:11,2020-04-18_13-38-14,1.41426,164.26,1.01817,125.08,-0.07816,307.43,2.45,2.50,275.64,275.68,275.61,-0.03973,314.29,2.15,2.31,275.41,275.52,275.45,2490.625,2503.730,-0.071,-0.098
2020-04-18T13:38:13,2020-04-18_13-38-16,1.41370,164.19,1.01792,125.05,-0.07813,307.44,2.45,2.50,275.64,275.68,275.62,-0.03982,314.28,2.15,2.31,275.41,275.52,275.45,2490.738,2504.319,-0.068,-0.080
2020-04-18T13:38:15,2020-04-18_13-38-18,1.41317,164.13,1.01753,125.00,-0.07778,307.51,2.45,2.50,275.64,275.68,275.62,-0.03999,314.24,2.15,2.31,275.41,275.52,275.45,2490.730,2503.831,-0.068,-0.095
2020-04-18T13:38:17,2020-04-18_13-38-20,1.41280,164.09,1.01736,124.98,-0.07778,307.51,2.45,2.50,275.64,275.68,275.62,-0.03916,314.45,2.15,2.31,275.41,275.52,275.45,2490.423,2504.065,-0.077,-0.088
2020-04-18T13:38:19,2020-04-18_13-38-22,1.41234,164.04,1.01724,124.97,-0.07811,307.42,2.45,2.50,275.64,275.68,275.62,-0.03917,314.44,2.15,2.31,275.41,275.52,275.45,2490.470,2503.713,-0.076,-0.099
2020-04-18T13:38:21,2020-04-18_13-38-24,1.41196,163.99,1.01707,124.95,-0.07815,307.41,2.45,2.50,275.64,275.68,275.62,-0.03947,314.36,2.15,2.31,275.41,275.52,275.45,2490.802,2503.742,-0.066,-0.098
2020-04-18T13:38:23,2020-04-18_13-38-26,1.41163,163.95,1.01709,124.95,-0.07803,307.44,2.45,2.50,275.64,275.69,275.62,-0.03949,314.35,2.15,2.31,275.41,275.52,275.45,2490.584,2504.163,-0.073,-0.085
2020-04-18T13:38:25,2020-04-18_13-38-28,1.41136,163.92,1.01703,124.94,-0.07815,307.40,2.45,2.50,275.64,275.68,275.62,-0.03947,314.36,2.15,2.31,275.41,275.52,275.45,2490.436,2504.216,-0.077,-0.084
2020-04-18T13:38:27,2020-04-18_13-38-30,1.41149,163.94,1.01694,124.93,-0.07809,307.42,2.45,2.50,275.64,275.68,275.62,-0.03938,314.37,2.15,2.31,275.41,275.52,275.45,2490.584,2503.749,-0.073,-0.098
2020-04-18T13:38:29,2020-04-18_13-38-32,1.41137,163.92,1.01678,124.91,-0.07854,307.32,2.45,2.50,275.64,275.68,275.62,-0.03917,314.42,2.15,2.31,275.41,275.52,275.45,2490.460,2503.870,-0.076,-0.094
2020-04-18T13:38:31,2020-04-18_13-38-34,1.41147,163.93,1.01676,124.91,-0.07831,307.39,2.45,2.49,275.64,275.68,275.61,-0.03911,314.45,2.15,2.31,275.41,275.52,275.45,2491.027,2503.439,-0.059,-0.107
2020-04-18T13:38:33,2020-04-18_13-38-36,1.41165,163.96,1.01680,124.91,-0.07831,307.41,2.45,2.49,275.64,275.68,275.61,-0.03919,314.43,2.15,2.31,275.41,275.52,275.45,2490.427,2504.009,-0.077,-0.090
2020-04-18T13:38:35,2020-04-18_13-38-38,1.41180,163.97,1.01699,124.94,-0.07850,307.38,2.45,2.49,275.64,275.67,275.61,-0.03922,314.40,2.15,2.31,275.41,275.52,275.45,2491.160,2503.778,-0.055,-0.097
2020-04-18T13:38:37,2020-04-18_13-38-40,1.41210,164.01,1.01698,124.94,-0.07870,307.36,2.45,2.49,275.64,275.67,275.61,-0.03919,314.42,2.15,2.31,275.41,275.52,275.45,2490.739,2503.907,-0.068,-0.093
2020-04-18T13:38:39,2020-04-18_13-38-42,1.41243,164.05,1.01754,125.01,-0.07866,307.39,2.45,2.49,275.63,275.67,275.61,-0.03899,314.46,2.15,2.31,275.41,275.52,275.45,2490.468,2504.354,-0.076,-0.079
2020-04-18T13:38:41,2020-04-18_13-38-44,1.41286,164.10,1.01760,125.01,-0.07904,307.30,2.45,2.49,275.63,275.67,275.61,-0.03883,314.49,2.15,2.31,275.41,275.52,275.45,2490.758,2504.080,-0.067,-0.088
2020-04-18T13:38:43,2020-04-18_13-38-46,1.41342,164.16,1.01800,125.06,-0.07936,307.23,2.45,2.49,275.63,275.67,275.61,-0.03907,314.43,2.15,2.31,275.41,275.52,275.45,2490.999,2503.970,-0.060,-0.091
2020-04-18T13:38:45,2020-04-18_13-38-48,1.41408,164.24,1.01825,125.09,-0.07976,307.16,2.45,2.48,275.63,275.67,275.61,-0.03905,314.44,2.15,2.31,275.41,275.52,275.45,2490.675,2503.977,-0.070,-0.091
2020-04-18T13:38:47,2020-04-18_13-38-50,1.41490,164.33,1.01856,125.13,-0.07969,307.20,2.45,2.48,275.63,275.66,275.60,-0.03908,314.42,2.15,2.31,275.41,275.52,275.45,2490.798,2503.953,-0.066,-0.091
2020-04-18T13:38:49,2020-04-18_13-38-52,1.41548,164.40,1.01890,125.17,-0.07979,307.19,2.45,2.48,275.63,275.66,275.60,-0.03928,314.37,2.15,2.31,275.41,275.52,275.45,2490.462,2504.146,-0.076,-0.086
2020-04-18T13:38:51,2020-04-18_13-38-54,1.41630,164.50,1.01942,125.24,-0.07969,307.24,2.45,2.48,275.63,275.66,275.60,-0.03912,314.42,2.15,2.31,275.40,275.52,275.45,2490.767,2504.371,-0.067,-0.079
2020-04-18T13:38:53,2020-04-18_13-38-56,1.41724,164.60,1.02027,125.34,-0.08030,307.10,2.45,2.48,275.63,275.66,275.60,-0.03936,314.35,2.15,2.31,275.40,275.52,275.45,2490.473,2504.283,-0.076,-0.081
2020-04-18T13:38:55,2020-04-18_13-38-58,1.41826,164.72,1.02110,125.44,-0.08012,307.15,2.45,2.48,275.63,275.66,275.60,-0.03947,314.34,2.15,2.31,275.40,275.52,275.44,2490.908,2503.772,-0.063,-0.097
2020-04-18T13:38:57,2020-04-18_13-39-00,1.41938,164.85,1.02165,125.51,-0.08009,307.16,2.45,2.48,275.62,275.66,275.60,-0.03899,314.45,2.15,2.30,275.40,275.52,275.44,2490.742,2504.009,-0.068,-0.090
2020-04-18T13:38:59,2020-04-18_13-39-02,1.42034,164.96,1.02229,125.59,-0.08043,307.08,2.45,2.48,275.62,275.66,275.60,-0.03910,314.42,2.15,2.30,275.40,275.52,275.44,2491.036,2503.909,-0.059,-0.093
2020-04-18T13:39:01,2020-04-18_13-39-04,1.42149,165.10,1.02304,125.68,-0.08039,307.08,2.45,2.48,275.62,275.66,275.60,-0.03924,314.39,2.15,2.30,275.40,275.52,275.44,2490.760,2503.764,-0.067,-0.097
2020-04-18T13:39:03,2020-04-18_13-39-06,1.42281,165.25,1.02374,125.77,-0.08042,307.07,2.45,2.48,275.62,275.66,275.60,-0.03941,314.35,2.15,2.30,275.40,275.52,275.44,2490.449,2503.747,-0.077,-0.098
2020-04-18T13:39:05,2020-04-18_13-39-08,1.42410,165.40,1.02451,125.86,-0.08065,307.01,2.45,2.48,275.62,275.66,275.60,-0.03945,314.34,2.14,2.30,275.40,275.51,275.44,2490.625,2504.222,-0.071,-0.083
2020-04-18T13:39:07,2020-04-18_13-39-10,1.42544,165.56,1.02519,125.94,-0.08084,306.94,2.45,2.48,275.62,275.66,275.60,-0.03954,314.32,2.14,2.30,275.40,275.51,275.44,2490.644,2503.955,-0.071,-0.091
2020-04-18T13:39:09,2020-04-18_13-39-12,1.42671,165.70,1.02625,126.07,-0.08034,307.05,2.45,2.48,275.62,275.67,275.60,-0.03929,314.38,2.14,2.30,275.40,275.51,275.44,2490.513,2504.215,-0.075,-0.084
2020-04-18T13:39:11,2020-04-18_13-39-14,1.42829,165.89,1.02654,126.11,-0.08018,307.08,2.45,2.48,275.62,275.67,275.60,-0.03898,314.46,2.14,2.30,275.40,275.51,275.44,2491.003,2504.230,-0.060,-0.083
2020-04-18T13:39:13,2020-04-18_13-39-16,1.42963,166.04,1.02732,126.21,-0.08023,307.07,2.45,2.48,275.62,275.67,275.60,-0.03886,314.48,2.14,2.30,275.40,275.51,275.44,2490.818,2504.008,-0.065,-0.090
2020-04-18T13:39:15,2020-04-18_13-39-18,1.43105,166.21,1.02806,126.30,-0.08036,307.02,2.45,2.48,275.63,275.67,275.60,-0.03869,314.51,2.14,2.30,275.40,275.51,275.44,2490.730,2503.767,-0.068,-0.097
2020-04-18T13:39:17,2020-04-18_13-39-20,1.43231,166.35,1.02868,126.37,-0.08072,306.93,2.45,2.48,275.62,275.67,275.60,-0.03890,314.44,2.14,2.30,275.40,275.52,275.44,2490.267,2504.275,-0.082,-0.082
2020-04-18T13:39:19,2020-04-18_13-39-22,1.43374,166.52,1.02960,126.49,-0.08041,307.01,2.45,2.48,275.62,275.67,275.60,-0.03925,314.35,2.14,2.30,275.40,275.52,275.44,2490.758,2504.061,-0.067,-0.088
2020-04-18T13:39:21,2020-04-18_13-39-24,1.43515,166.68,1.03053,126.60,-0.08074,306.91,2.44,2.48,275.62,275.67,275.60,-0.03861,314.50,2.14,2.30,275.40,275.52,275.45,2490.448,2503.797,-0.077,-0.096
2020-04-18T13:39:23,2020-04-18_13-39-26,1.43680,166.88,1.03116,126.68,-0.08074,306.90,2.44,2.48,275.62,275.67,275.60,-0.03853,314.52,2.14,2.31,275.40,275.52,275.45,2490.750,2504.065,-0.068,-0.088
2020-04-18T13:39:25,2020-04-18_13-39-28,1.43794,167.01,1.03208,126.79,-0.08077,306.88,2.44,2.48,275.62,275.67,275.60,-0.03881,314.44,2.14,2.31,275.40,275.52,275.45,2490.743,2503.783,-0.068,-0.097
2020-04-18T13:39:27,2020-04-18_13-39-30,1.43918,167.15,1.03287,126.89,-0.08052,306.93,2.44,2.48,275.62,275.67,275.60,-0.03889,314.41,2.14,2.31,275.40,275.52,275.45,2490.744,2503.814,-0.068,-0.096
2020-04-18T13:39:29,2020-04-18_13-39-32,1.44050,167.31,1.03378,127.00,-0.08110,306.78,2.44,2.48,275.63,275.67,275.60,-0.03857,314.48,2.14,2.31,275.40,275.52,275.45,2490.778,2504.188,-0.067,-0.084
2020-04-18T13:39:31,2020-04-18_13-39-34,1.44172,167.45,1.03451,127.09,-0.08079,306.84,2.44,2.48,275.63,275.67,275.60,-0.03888,314.41,2.14,2.31,275.40,275.52,275.45,2490.278,2504.330,-0.082,-0.080
2020-04-18T13:39:33,2020-04-18_13-39-36,1.44300,167.60,1.03496,127.14,-0.08107,306.76,2.44,2.48,275.63,275.67,275.60,-0.03864,314.45,2.14,2.31,275.41,275.52,275.45,2491.026,2503.871,-0.059,-0.094
2020-04-18T13:39:35,2020-04-18_13-39-38,1.44400,167.71,1.03573,127.24,-0.08139,306.68,2.44,2.48,275.63,275.67,275.60,-0.03865,314.45,2.14,2.31,275.41,275.52,275.45,2490.732,2504.333,-0.068,-0.080
2020-04-18T13:39:37,2020-04-18_13-39-40,1.44503,167.83,1.03650,127.33,-0.08150,306.62,2.44,2.49,275.63,275.68,275.60,-0.03873,314.42,2.14,2.31,275.41,275.52,275.45,2490.747,2504.250,-0.068,-0.083
2020-04-18T13:39:39,2020-04-18_13-39-42,1.44611,167.96,1.03711,127.41,-0.08134,306.67,2.44,2.49,275.63,275.68,275.60,-0.03863,314.44,2.14,2.31,275.41,275.52,275.45,2490.694,2504.142,-0.069,-0.086
2020-04-18T13:39:41,2020-04-18_13-39-44,1.44691,168.05,1.03783,127.50,-0.08151,306.62,2.44,2.49,275.63,275.68,275.60,-0.03861,314.45,2.14,2.31,275.41,275.52,275.45,2491.060,2504.137,-0.058,-0.086
2020-04-18T13:39:43,2020-04-18_13-39-46,1.44782,168.16,1.03830,127.55,-0.08112,306.70,2.44,2.49,275.63,275.68,275.60,-0.03861,314.44,2.14,2.31,275.41,275.52,275.45,2490.340,2503.773,-0.080,-0.097
2020-04-18T13:39:45,2020-04-18_13-39-48,1.44869,168.26,1.03868,127.60,-0.08131,306.64,2.44,2.49,275.63,275.68,275.60,-0.03888,314.38,2.14,2.31,275.41,275.52,275.45,2490.858,2503.761,-0.064,-0.097
2020-04-18T13:39:47,2020-04-18_13-39-50,1.44941,168.34,1.03901,127.64,-0.08104,306.71,2.44,2.49,275.63,275.68,275.61,-0.03865,314.43,2.14,2.31,275.41,275.52,275.45,2490.504,2504.328,-0.075,-0.080
2020-04-18T13:39:49,2020-04-18_13-39-52,1.45014,168.43,1.03950,127.70,-0.08125,306.65,2.44,2.49,275.63,275.68,275.61,-0.03881,314.39,2.14,2.31,275.41,275.52,275.45,2490.618,2504.085,-0.071,-0.087
2020-04-18T13:39:51,2020-04-18_13-39-54,1.45071,168.49,1.04005,127.77,-0.08148,306.58,2.44,2.49,275.63,275.68,275.61,-0.03849,314.47,2.14,2.31,275.41,275.52,275.45,2490.634,2504.356,-0.071,-0.079
2020-04-18T13:39:53,2020-04-18_13-39-56,1.45116,168.54,1.04048,127.82,-0.08169,306.51,2.44,2.49,275.63,275.68,275.61,-0.03827,314.52,2.14,2.31,275.41,275.52,275.45,2490.798,2503.819,-0.066,-0.095
2020-04-18T13:39:55,2020-04-18_13-39-58,1.45157,168.59,1.04079,127.86,-0.08160,306.53,2.44,2.49,275.63,275.68,275.61,-0.03857,314.44,2.14,2.31,275.41,275.52,275.45,2490.689,2504.230,-0.069,-0.083
2020-04-18T13:39:57,2020-04-18_13-40-00,1.45192,168.63,1.04097,127.88,-0.08170,306.48,2.44,2.49,275.63,275.68,275.61,-0.03870,314.41,2.14,2.31,275.41,275.52,275.45,2490.440,2503.563,-0.077,-0.103
2020-04-18T13:39:59,2020-04-18_13-40-02,1.45233,168.68,1.04130,127.92,-0.08168,306.48,2.44,2.49,275.63,275.69,275.61,-0.03864,314.42,2.14,2.31,275.41,275.52,275.45,2490.669,2503.804,-0.070,-0.096
2020-04-18T13:40:01,2020-04-18_13-40-04,1.45257,168.71,1.04136,127.93,-0.08181,306.44,2.44,2.49,275.63,275.69,275.61,-0.03842,314.47,2.14,2.31,275.41,275.52,275.45,2490.793,2504.344,-0.066,-0.080
2020-04-18T13:40:03,2020-04-18_13-40-06,1.45275,168.73,1.04148,127.95,-0.08148,306.50,2.44,2.49,275.63,275.69,275.61,-0.03877,314.37,2.14,2.31,275.41,275.52,275.45,2490.605,2504.390,-0.072,-0.078
2020-04-18T13:40:05,2020-04-18_13-40-08,1.45284,168.74,1.04149,127.95,-0.08127,306.54,2.44,2.49,275.63,275.69,275.61,-0.03865,314.41,2.14,2.31,275.41,275.52,275.45,2490.770,2504.357,-0.067,-0.079
2020-04-18T13:40:07,2020-04-18_13-40-10,1.45286,168.74,1.04156,127.96,-0.08152,306.48,2.44,2.49,275.63,275.69,275.61,-0.03883,314.36,2.14,2.31,275.41,275.52,275.45,2490.720,2504.433,-0.068,-0.077
2020-04-18T13:40:09,2020-04-18_13-40-12,1.45283,168.74,1.04171,127.97,-0.08133,306.53,2.44,2.49,275.63,275.69,275.61,-0.03874,314.39,2.14,2.31,275.41,275.52,275.45,2490.769,2503.804,-0.067,-0.096
2020-04-18T13:40:11,2020-04-18_13-40-14,1.45286,168.74,1.04177,127.98,-0.08145,306.48,2.44,2.49,275.63,275.69,275.61,-0.03880,314.37,2.14,2.31,275.41,275.52,275.45,2490.957,2503.773,-0.061,-0.097
2020-04-18T13:40:13,2020-04-18_13-40-16,1.45280,168.73,1.04156,127.96,-0.08147,306.48,2.44,2.49,275.63,275.69,275.61,-0.03842,314.46,2.14,2.31,275.41,275.52,275.45,2490.746,2504.087,-0.068,-0.087
2020-04-18T13:40:15,2020-04-18_13-40-18,1.45261,168.71,1.04155,127.95,-0.08165,306.45,2.44,2.49,275.63,275.69,275.61,-0.03844,314.46,2.14,2.31,275.40,275.52,275.45,2490.767,2504.022,-0.067,-0.089
2020-04-18T13:40:17,2020-04-18_13-40-20,1.45237,168.68,1.04151,127.95,-0.08172,306.42,2.44,2.49,275.63,275.69,275.61,-0.03872,314.38,2.14,2.31,275.41,275.52,275.45,2490.458,2504.122,-0.076,-0.086
2020-04-18T13:40:19,2020-04-18_13-40-22,1.45222,168.67,1.04150,127.95,-0.08203,306.35,2.44,2.49,275.63,275.69,275.61,-0.03845,314.46,2.14,2.31,275.40,275.52,275.45,2490.722,2504.328,-0.068,-0.080
2020-04-18T13:40:21,2020-04-18_13-40-24,1.45209,168.65,1.04135,127.93,-0.08141,306.50,2.44,2.49,275.63,275.69,275.61,-0.03883,314.36,2.14,2.31,275.40,275.52,275.45,2490.749,2504.141,-0.068,-0.086
2020-04-18T13:40:23,2020-04-18_13-40-26,1.45189,168.63,1.04111,127.90,-0.08136,306.51,2.44,2.49,275.63,275.68,275.61,-0.03875,314.38,2.14,2.31,275.40,275.52,275.45,2490.702,2504.249,-0.069,-0.083
2020-04-18T13:40:25,2020-04-18_13-40-28,1.45147,168.58,1.04097,127.88,-0.08135,306.51,2.44,2.49,275.63,275.68,275.61,-0.03873,314.38,2.14,2.31,275.40,275.52,275.45,2490.809,2504.054,-0.066,-0.088
2020-04-18T13:40:27,2020-04-18_13-40-30,1.45115,168.54,1.04083,127.87,-0.08125,306.54,2.44,2.49,275.63,275.68,275.61,-0.03856,314.44,2.14,2.30,275.40,275.52,275.45,2490.399,2503.610,-0.078,-0.102
2020-04-18T13:40:29,2020-04-18_13-40-32,1.45086,168.51,1.04061,127.84,-0.08138,306.52,2.44,2.49,275.63,275.68,275.61,-0.03834,314.48,2.14,2.30,275.40,275.52,275.44,2490.651,2504.086,-0.070,-0.087
2020-04-18T13:40:31,2020-04-18_13-40-34,1.45039,168.45,1.04069,127.85,-0.08177,306.44,2.44,2.49,275.63,275.68,275.61,-0.03860,314.42,2.14,2.30,275.40,275.52,275.44,2490.729,2504.312,-0.068,-0.081
2020-04-18T13:40:33,2020-04-18_13-40-36,1.45003,168.41,1.04010,127.78,-0.08129,306.55,2.44,2.49,275.63,275.68,275.61,-0.03865,314.41,2.14,2.30,275.40,275.52,275.44,2490.406,2503.830,-0.078,-0.095
2020-04-18T13:40:35,2020-04-18_13-40-38,1.44959,168.36,1.03983,127.74,-0.08160,306.50,2.44,2.49,275.63,275.68,275.61,-0.03840,314.47,2.14,2.30,275.40,275.52,275.44,2490.743,2504.048,-0.068,-0.089
2020-04-18T13:40:37,2020-04-18_13-40-40,1.44915,168.31,1.03969,127.73,-0.08158,306.53,2.44,2.49,275.63,275.67,275.61,-0.03833,314.48,2.14,2.30,275.40,275.52,275.44,2490.914,2503.734,-0.063,-0.098
2020-04-18T13:40:39,2020-04-18_13-40-42,1.44865,168.25,1.03951,127.70,-0.08168,306.51,2.44,2.49,275.63,275.67,275.61,-0.03809,314.53,2.14,2.30,275.40,275.52,275.45,2490.603,2503.760,-0.072,-0.097
2020-04-18T13:40:41,2020-04-18_13-40-44,1.44794,168.17,1.03959,127.71,-0.08168,306.52,2.44,2.49,275.63,275.67,275.61,-0.03844,314.44,2.14,2.31,275.40,275.52,275.45,2490.701,2503.725,-0.069,-0.098
2020-04-18T13:40:43,2020-04-18_13-40-46,1.44743,168.11,1.03909,127.65,-0.08177,306.50,2.44,2.48,275.63,275.67,275.61,-0.03824,314.49,2.14,2.31,275.40,275.52,275.45,2490.896,2503.743,-0.063,-0.098
2020-04-18T13:40:45,2020-04-18_13-40-48,1.44707,168.07,1.03867,127.60,-0.08189,306.49,2.44,2.48,275.63,275.67,275.60,-0.03808,314.52,2.14,2.31,275.40,275.52,275.45,2490.436,2504.057,-0.077,-0.088
2020-04-18T13:40:47,2020-04-18_13-40-50,1.44627,167.98,1.03833,127.56,-0.08209,306.46,2.44,2.48,275.63,275.67,275.60,-0.03785,314.57,2.14,2.31,275.40,275.52,275.45,2490.269,2504.347,-0.082,-0.080
2020-04-18T13:40:49,2020-04-18_13-40-52,1.44569,167.91,1.03804,127.52,-0.08241,306.39,2.44,2.48,275.62,275.67,275.60,-0.03842,314.42,2.14,2.31,275.40,275.52,275.45,2490.737,2504.142,-0.068,-0.086
2020-04-18T13:40:51,2020-04-18_13-40-54,1.44511,167.84,1.03766,127.48,-0.08210,306.46,2.44,2.48,275.62,275.67,275.60,-0.03837,314.44,2.14,2.31,275.40,275.52,275.45,2490.849,2503.726,-0.065,-0.098
2020-04-18T13:40:53,2020-04-18_13-40-56,1.44446,167.77,1.03723,127.42,-0.08222,306.44,2.44,2.48,275.62,275.67,275.60,-0.03809,314.51,2.14,2.31,275.40,275.52,275.45,2490.976,2504.045,-0.061,-0.089
2020-04-18T13:40:55,2020-04-18_13-40-58,1.44382,167.69,1.03695,127.39,-0.08244,306.38,2.44,2.48,275.62,275.67,275.60,-0.03828,314.46,2.14,2.31,275.40,275.52,275.45,2490.690,2504.035,-0.069,-0.089
2020-04-18T13:40:57,2020-04-18_13-41-00,1.44324,167.62,1.03657,127.34,-0.08238,306.38,2.44,2.48,275.62,275.67,275.60,-0.03848,314.41,2.14,2.31,275.40,275.52,275.45,2490.427,2503.472,-0.077,-0.106
2020-04-18T13:40:59,2020-04-18_13-41-02,1.44260,167.55,1.03616,127.29,-0.08240,306.40,2.44,2.48,275.62,275.67,275.60,-0.03874,314.34,2.14,2.31,275.40,275.52,275.45,2490.300,2504.054,-0.081,-0.088
2020-04-18T13:41:01,2020-04-18_13-41-04,1.44189,167.47,1.03576,127.24,-0.08246,306.40,2.44,2.48,275.62,275.67,275.60,-0.03841,314.43,2.14,2.30,275.40,275.52,275.45,2490.418,2504.279,-0.078,-0.082
2020-04-18T13:41:03,2020-04-18_13-41-06,1.44116,167.38,1.03531,127.19,-0.08255,306.37,2.44,2.48,275.62,275.67,275.60,-0.03832,314.44,2.14,2.30,275.40,275.52,275.45,2490.491,2504.040,-0.075,-0.089
2020-04-18T13:41:05,2020-04-18_13-41-08,1.44060,167.32,1.03484,127.13,-0.08253,306.39,2.44,2.48,275.62,275.67,275.60,-0.03828,314.46,2.14,2.30,275.40,275.52,275.44,2490.794,2503.987,-0.066,-0.090
2020-04-18T13:41:07,2020-04-18_13-41-10,1.43966,167.21,1.03432,127.07,-0.08284,306.31,2.44,2.48,275.62,275.67,275.60,-0.03836,314.44,2.14,2.30,275.40,275.52,275.44,2490.410,2504.100,-0.078,-0.087
2020-04-18T13:41:09,2020-04-18_13-41-12,1.43913,167.15,1.03387,127.01,-0.08263,306.37,2.44,2.48,275.62,275.67,275.60,-0.03848,314.41,2.14,2.30,275.40,275.52,275.44,2490.751,2503.720,-0.067,-0.098
2020-04-18T13:41:11,2020-04-18_13-41-14,1.43834,167.06,1.03346,126.96,-0.08283,306.32,2.44,2.48,275.62,275.66,275.60,-0.03840,314.42,2.13,2.30,275.40,275.52,275.44,2491.006,2504.030,-0.060,-0.089
2020-04-18T13:41:13,2020-04-18_13-41-16,1.43769,166.98,1.03302,126.91,-0.08302,306.27,2.44,2.48,275.62,275.67,275.60,-0.03832,314.45,2.13,2.30,275.40,275.52,275.44,2490.754,2504.005,-0.067,-0.090
2020-04-18T13:41:15,2020-04-18_13-41-18,1.43710,166.91,1.03250,126.84,-0.08300,306.28,2.44,2.48,275.62,275.66,275.60,-0.03878,314.33,2.13,2.30,275.40,275.52,275.44,2490.686,2504.323,-0.069,-0.080
2020-04-18T13:41:17,2020-04-18_13-41-20,1.43664,166.86,1.03212,126.80,-0.08301,306.28,2.44,2.48,275.62,275.66,275.60,-0.03864,314.37,2.13,2.30,275.40,275.51,275.44,2490.751,2504.270,-0.067,-0.082
2020-04-18T13:41:19,2020-04-18_13-41-22,1.43574,166.75,1.03154,126.72,-0.08323,306.23,2.44,2.48,275.62,275.66,275.60,-0.03843,314.43,2.13,2.30,275.40,275.51,275.44,2490.627,2504.026,-0.071,-0.089
2020-04-18T13:41:21,2020-04-18_13-41-24,1.43515,166.68,1.03100,126.66,-0.08315,306.26,2.44,2.48,275.62,275.66,275.60,-0.03854,314.40,2.13,2.30,275.40,275.51,275.44,2490.787,2503.738,-0.066,-0.098
2020-04-18T13:41:23,2020-04-18_13-41-26,1.43460,166.62,1.03065,126.61,-0.08320,306.24,2.44,2.48,275.62,275.66,275.60,-0.03850,314.42,2.13,2.30,275.40,275.51,275.44,2490.756,2503.727,-0.067,-0.098
2020-04-18T13:41:25,2020-04-18_13-41-28,1.43411,166.56,1.03020,126.56,-0.08317,306.23,2.44,2.48,275.62,275.66,275.59,-0.03867,314.37,2.13,2.30,275.40,275.51,275.44,2490.813,2504.013,-0.066,-0.090
2020-04-18T13:41:27,2020-04-18_13-41-30,1.43356,166.50,1.02986,126.52,-0.08309,306.27,2.44,2.48,275.62,275.66,275.59,-0.03841,314.44,2.13,2.30,275.40,275.51,275.44,2490.747,2503.820,-0.068,-0.095
2020-04-18T13:41:29,2020-04-18_13-41-32,1.43302,166.44,1.02943,126.47,-0.08308,306.27,2.44,2.48,275.62,275.66,275.59,-0.03839,314.45,2.13,2.30,275.40,275.51,275.44,2490.439,2504.399,-0.077,-0.078
2020-04-18T13:41:31,2020-04-18_13-41-34,1.43254,166.38,1.02891,126.40,-0.08311,306.25,2.44,2.48,275.62,275.66,275.59,-0.03852,314.41,2.13,2.30,275.40,275.51,275.44,2490.404,2504.064,-0.078,-0.088
2020-04-18T13:41:33,2020-04-18_13-41-36,1.43209,166.33,1.02879,126.39,-0.08340,306.19,2.44,2.48,275.62,275.66,275.59,-0.03840,314.44,2.13,2.30,275.40,275.51,275.44,2490.740,2503.984,-0.068,-0.090
2020-04-18T13:41:35,2020-04-18_13-41-38,1.43160,166.27,1.02846,126.35,-0.08341,306.19,2.44,2.48,275.62,275.66,275.59,-0.03843,314.44,2.13,2.30,275.40,275.51,275.44,2490.746,2504.050,-0.068,-0.089
2020-04-18T13:41:37,2020-04-18_13-41-40,1.43121,166.23,1.02827,126.32,-0.08350,306.15,2.44,2.48,275.62,275.66,275.59,-0.03849,314.42,2.13,2.30,275.40,275.51,275.44,2490.450,2503.732,-0.077,-0.098
2020-04-18T13:41:39,2020-04-18_13-41-42,1.43111,166.21,1.02787,126.27,-0.08337,306.17,2.44,2.48,275.62,275.67,275.59,-0.03849,314.41,2.13,2.30,275.40,275.51,275.44,2490.648,2504.082,-0.071,-0.088
2020-04-18T13:41:41,2020-04-18_13-41-44,1.43089,166.19,1.02743,126.22,-0.08364,306.11,2.44,2.48,275.62,275.67,275.59,-0.03815,314.50,2.13,2.30,275.40,275.51,275.44,2490.698,2503.942,-0.069,-0.092
2020-04-18T13:41:43,2020-04-18_13-41-46,1.43076,166.17,1.02740,126.22,-0.08384,306.05,2.44,2.48,275.62,275.67,275.59,-0.03832,314.45,2.13,2.30,275.40,275.51,275.44,2490.737,2504.325,-0.068,-0.080
2020-04-18T13:41:45,2020-04-18_13-41-48,1.43068,166.17,1.02737,126.21,-0.08366,306.09,2.44,2.48,275.62,275.67,275.59,-0.03833,314.45,2.13,2.30,275.40,275.51,275.44,2490.662,2504.653,-0.070,-0.070
2020-04-18T13:41:47,2020-04-18_13-41-50,1.43063,166.16,1.02738,126.21,-0.08395,306.01,2.44,2.48,275.62,275.67,275.59,-0.03824,314.46,2.13,2.30,275.40,275.51,275.44,2490.746,2504.062,-0.068,-0.088
2020-04-18T13:41:49,2020-04-18_13-41-52,1.43076,166.17,1.02746,126.22,-0.08392,306.01,2.44,2.48,275.62,275.67,275.60,-0.03826,314.46,2.13,2.30,275.40,275.51,275.44,2490.704,2504.044,-0.069,-0.089
2020-04-18T13:41:51,2020-04-18_13-41-54,1.43089,166.19,1.02749,126.23,-0.08378,306.03,2.44,2.48,275.62,275.67,275.60,-0.03833,314.43,2.13,2.30,275.40,275.51,275.44,2490.606,2503.747,-0.072,-0.098
2020-04-18T13:41:53,2020-04-18_13-41-56,1.43117,166.22,1.02739,126.22,-0.08383,306.00,2.44,2.48,275.62,275.67,275.60,-0.03853,314.38,2.13,2.30,275.40,275.51,275.44,2490.640,2504.155,-0.071,-0.085
2020-04-18T13:41:55,2020-04-18_13-41-58,1.43151,166.26,1.02746,126.22,-0.08377,306.01,2.44,2.48,275.62,275.67,275.60,-0.03862,314.35,2.13,2.30,275.40,275.51,275.44,2490.741,2504.028,-0.068,-0.089
2020-04-18T13:41:57,2020-04-18_13-42-00,1.43195,166.31,1.02744,126.22,-0.08420,305.90,2.44,2.48,275.62,275.67,275.60,-0.03860,314.38,2.13,2.30,275.40,275.51,275.44,2490.407,2504.335,-0.078,-0.080
2020-04-18T13:41:59,2020-04-18_13-42-02,1.43238,166.36,1.02760,126.24,-0.08422,305.88,2.43,2.48,275.62,275.67,275.60,-0.03833,314.44,2.13,2.30,275.40,275.51,275.44,2490.929,2504.064,-0.062,-0.088
2020-04-18T13:42:01,2020-04-18_13-42-04,1.43278,166.41,1.02790,126.28,-0.08399,305.93,2.43,2.48,275.62,275.67,275.60,-0.03868,314.35,2.13,2.30,275.40,275.51,275.44,2490.448,2503.745,-0.077,-0.098
2020-04-18T13:42:03,2020-04-18_13-42-06,1.43336,166.48,1.02808,126.30,-0.08379,305.98,2.44,2.48,275.62,275.67,275.60,-0.03865,314.37,2.13,2.30,275.40,275.51,275.44,2490.762,2503.903,-0.067,-0.093
2020-04-18T13:42:05,2020-04-18_13-42-08,1.43398,166.55,1.02821,126.32,-0.08382,305.96,2.44,2.48,275.62,275.67,275.60,-0.03838,314.42,2.13,2.30,275.40,275.51,275.44,2490.747,2504.011,-0.068,-0.090
2020-04-18T13:42:07,2020-04-18_13-42-10,1.43466,166.63,1.02825,126.32,-0.08409,305.90,2.43,2.48,275.62,275.67,275.60,-0.03862,314.37,2.13,2.30,275.40,275.51,275.44,2490.776,2503.827,-0.067,-0.095
2020-04-18T13:42:09,2020-04-18_13-42-12,1.43517,166.69,1.02860,126.36,-0.08406,305.91,2.43,2.48,275.62,275.67,275.60,-0.03836,314.45,2.13,2.30,275.40,275.51,275.44,2490.427,2503.810,-0.077,-0.096
2020-04-18T13:42:11,2020-04-18_13-42-14,1.43569,166.75,1.02892,126.40,-0.08421,305.86,2.43,2.48,275.62,275.67,275.60,-0.03832,314.43,2.13,2.30,275.40,275.51,275.44,2490.745,2504.337,-0.068,-0.080
2020-04-18T13:42:13,2020-04-18_13-42-16,1.43650,166.84,1.02940,126.46,-0.08439,305.82,2.43,2.48,275.62,275.67,275.60,-0.03843,314.41,2.13,2.30,275.40,275.51,275.44,2491.010,2504.139,-0.060,-0.086
2020-04-18T13:42:15,2020-04-18_13-42-18,1.43715,166.92,1.02980,126.51,-0.08457,305.79,2.43,2.48,275.62,275.67,275.60,-0.03821,314.47,2.13,2.30,275.40,275.51,275.44,2490.553,2504.014,-0.073,-0.090
2020-04-18T13:42:17,2020-04-18_13-42-20,1.43790,167.00,1.03028,126.57,-0.08445,305.83,2.43,2.48,275.62,275.67,275.60,-0.03856,314.39,2.13,2.30,275.40,275.51,275.44,2490.721,2504.050,-0.068,-0.089
2020-04-18T13:42:19,2020-04-18_13-42-22,1.43854,167.08,1.03055,126.60,-0.08481,305.73,2.43,2.48,275.62,275.67,275.60,-0.03869,314.34,2.13,2.30,275.40,275.51,275.44,2490.712,2503.784,-0.069,-0.096
2020-04-18T13:42:21,2020-04-18_13-42-24,1.43928,167.16,1.03077,126.63,-0.08484,305.72,2.43,2.48,275.62,275.67,275.60,-0.03842,314.41,2.13,2.30,275.40,275.51,275.44,2490.405,2504.054,-0.078,-0.088
2020-04-18T13:42:23,2020-04-18_13-42-26,1.44019,167.27,1.03134,126.70,-0.08461,305.77,2.43,2.48,275.62,275.67,275.60,-0.03893,314.29,2.13,2.30,275.40,275.51,275.44,2490.715,2503.772,-0.069,-0.097
2020-04-18T13:42:25,2020-04-18_13-42-28,1.44108,167.37,1.03181,126.76,-0.08441,305.82,2.43,2.48,275.62,275.67,275.60,-0.03853,314.40,2.13,2.30,275.40,275.51,275.44,2490.457,2504.358,-0.076,-0.079
2020-04-18T13:42:27,2020-04-18_13-42-30,1.44175,167.45,1.03219,126.80,-0.08462,305.77,2.43,2.48,275.62,275.67,275.60,-0.03901,314.27,2.13,2.30,275.40,275.51,275.44,2490.668,2504.389,-0.070,-0.078
2020-04-18T13:42:29,2020-04-18_13-42-32,1.44256,167.54,1.03259,126.85,-0.08504,305.66,2.43,2.48,275.62,275.67,275.60,-0.03871,314.36,2.13,2.30,275.40,275.51,275.44,2490.814,2504.090,-0.066,-0.087
2020-04-18T13:42:31,2020-04-18_13-42-34,1.44352,167.66,1.03314,126.92,-0.08488,305.71,2.43,2.48,275.62,275.67,275.60,-0.03857,314.39,2.13,2.30,275.39,275.51,275.44,2490.871,2503.977,-0.064,-0.091
2020-04-18T13:42:33,2020-04-18_13-42-36,1.44439,167.76,1.03368,126.99,-0.08488,305.70,2.43,2.48,275.62,275.67,275.60,-0.03896,314.30,2.13,2.30,275.39,275.51,275.44,2490.810,2504.087,-0.066,-0.087
2020-04-18T13:42:35,2020-04-18_13-42-38,1.44528,167.86,1.03414,127.04,-0.08496,305.68,2.43,2.48,275.62,275.67,275.60,-0.03869,314.37,2.13,2.30,275.39,275.51,275.44,2491.031,2504.263,-0.059,-0.082
2020-04-18T13:42:37,2020-04-18_13-42-40,1.44617,167.96,1.03467,127.11,-0.08505,305.66,2.43,2.48,275.62,275.67,275.60,-0.03856,314.39,2.13,2.30,275.39,275.51,275.44,2490.746,2503.817,-0.068,-0.095
2020-04-18T13:42:39,2020-04-18_13-42-42,1.44703,168.06,1.03503,127.15,-0.08503,305.66,2.43,2.48,275.62,275.67,275.60,-0.03877,314.34,2.13,2.29,275.39,275.51,275.44,2490.681,2504.466,-0.070,-0.076
2020-04-18T13:42:41,2020-04-18_13-42-44,1.44807,168.18,1.03541,127.20,-0.08534,305.57,2.43,2.48,275.62,275.67,275.60,-0.03867,314.37,2.13,2.30,275.39,275.51,275.44,2490.554,2504.319,-0.073,-0.080
2020-04-18T13:42:43,2020-04-18_13-42-46,1.44899,168.29,1.03595,127.27,-0.08528,305.58,2.43,2.48,275.62,275.67,275.60,-0.03873,314.35,2.13,2.29,275.39,275.51,275.43,2490.440,2504.580,-0.077,-0.073
2020-04-18T13:42:45,2020-04-18_13-42-48,1.44995,168.40,1.03640,127.32,-0.08556,305.52,2.43,2.48,275.62,275.67,275.60,-0.03885,314.34,2.13,2.29,275.39,275.50,275.43,2490.415,2504.061,-0.078,-0.088
2020-04-18T13:42:47,2020-04-18_13-42-50,1.45078,168.50,1.03682,127.37,-0.08546,305.54,2.43,2.48,275.62,275.67,275.60,-0.03891,314.31,2.13,2.29,275.39,275.50,275.43,2490.568,2503.913,-0.073,-0.093
2020-04-18T13:42:49,2020-04-18_13-42-52,1.45178,168.62,1.03732,127.43,-0.08543,305.55,2.43,2.48,275.62,275.67,275.60,-0.03902,314.29,2.13,2.29,275.39,275.50,275.43,2490.607,2503.857,-0.072,-0.094
2020-04-18T13:42:51,2020-04-18_13-42-54,1.45260,168.71,1.03793,127.51,-0.08543,305.55,2.43,2.48,275.62,275.67,275.60,-0.03927,314.23,2.13,2.29,275.39,275.50,275.43,2490.430,2504.308,-0.077,-0.081
2020-04-18T13:42:53,2020-04-18_13-42-56,1.45355,168.82,1.03831,127.56,-0.08561,305.50,2.43,2.48,275.62,275.67,275.60,-0.03912,314.28,2.13,2.29,275.39,275.50,275.43,2490.709,2503.922,-0.069,-0.092
2020-04-18T13:42:55,2020-04-18_13-42-58,1.45431,168.91,1.03867,127.60,-0.08552,305.51,2.43,2.48,275.62,275.67,275.60,-0.03889,314.33,2.13,2.29,275.39,275.50,275.43,2490.469,2504.219,-0.076,-0.083
2020-04-18T13:42:57,2020-04-18_13-43-00,1.45521,169.01,1.03911,127.66,-0.08553,305.51,2.43,2.48,275.62,275.67,275.60,-0.03899,314.31,2.13,2.29,275.39,275.50,275.43,2490.768,2504.050,-0.067,-0.089
2020-04-18T13:42:59,2020-04-18_13-43-02,1.45593,169.10,1.03955,127.71,-0.08558,305.50,2.43,2.48,275.62,275.67,275.60,-0.03865,314.40,2.13,2.29,275.39,275.50,275.43,2490.762,2504.090,-0.067,-0.087
2020-04-18T13:43:01,2020-04-18_13-43-04,1.45686,169.21,1.04017,127.79,-0.08530,305.54,2.43,2.48,275.62,275.68,275.60,-0.03869,314.38,2.13,2.29,275.39,275.50,275.43,2490.772,2503.769,-0.067,-0.097
2020-04-18T13:43:03,2020-04-18_13-43-06,1.45776,169.31,1.04068,127.85,-0.08500,305.60,2.43,2.48,275.62,275.68,275.60,-0.03882,314.35,2.13,2.29,275.39,275.50,275.43,2490.623,2503.896,-0.071,-0.093
2020-04-18T13:43:05,2020-04-18_13-43-08,1.45872,169.42,1.04085,127.87,-0.08520,305.53,2.43,2.48,275.62,275.68,275.60,-0.03877,314.36,2.13,2.29,275.39,275.50,275.43,2490.719,2504.046,-0.068,-0.089
2020-04-18T13:43:07,2020-04-18_13-43-10,1.45970,169.54,1.04144,127.94,-0.08515,305.55,2.43,2.48,275.62,275.68,275.60,-0.03860,314.40,2.13,2.29,275.39,275.50,275.43,2490.760,2504.305,-0.067,-0.081
2020-04-18T13:43:09,2020-04-18_13-43-12,1.46090,169.68,1.04203,128.01,-0.08549,305.46,2.43,2.48,275.62,275.68,275.60,-0.03863,314.39,2.13,2.29,275.39,275.50,275.43,2490.777,2504.397,-0.067,-0.078
2020-04-18T13:43:11,2020-04-18_13-43-14,1.46193,169.79,1.04272,128.10,-0.08535,305.50,2.43,2.48,275.62,275.68,275.60,-0.03896,314.30,2.13,2.29,275.39,275.50,275.43,2490.757,2503.937,-0.067,-0.092
2020-04-18T13:43:13,2020-04-18_13-43-16,1.46306,169.93,1.04336,128.18,-0.08553,305.43,2.43,2.48,275.62,275.68,275.60,-0.03881,314.34,2.13,2.29,275.39,275.50,275.43,2490.785,2504.055,-0.066,-0.088
2020-04-18T13:43:15,2020-04-18_13-43-18,1.46430,170.07,1.04406,128.26,-0.08507,305.54,2.43,2.48,275.62,275.68,275.60,-0.03832,314.46,2.13,2.29,275.39,275.50,275.43,2490.666,2504.278,-0.070,-0.082
2020-04-18T13:43:17,2020-04-18_13-43-20,1.46559,170.22,1.04465,128.34,-0.08533,305.47,2.43,2.49,275.62,275.68,275.60,-0.03826,314.47,2.13,2.29,275.39,275.50,275.43,2490.759,2503.953,-0.067,-0.091
2020-04-18T13:43:19,2020-04-18_13-43-22,1.46695,170.38,1.04523,128.41,-0.08571,305.37,2.43,2.49,275.62,275.68,275.60,-0.03831,314.46,2.13,2.29,275.39,275.50,275.43,2490.727,2503.765,-0.068,-0.097
2020-04-18T13:43:21,2020-04-18_13-43-24,1.46835,170.54,1.04619,128.52,-0.08539,305.45,2.43,2.49,275.62,275.68,275.60,-0.03846,314.41,2.12,2.29,275.39,275.50,275.43,2490.625,2503.877,-0.071,-0.094
2020-04-18T13:43:23,2020-04-18_13-43-26,1.46983,170.71,1.04706,128.63,-0.08543,305.44,2.43,2.49,275.62,275.68,275.60,-0.03842,314.42,2.12,2.29,275.39,275.50,275.43,2490.466,2504.232,-0.076,-0.083
2020-04-18T13:43:25,2020-04-18_13-43-28,1.47143,170.90,1.04779,128.72,-0.08555,305.42,2.43,2.48,275.62,275.68,275.60,-0.03828,314.44,2.12,2.29,275.39,275.50,275.43,2490.736,2504.316,-0.068,-0.081
2020-04-18T13:43:27,2020-04-18_13-43-30,1.47283,171.06,1.04851,128.81,-0.08592,305.35,2.43,2.48,275.62,275.68,275.60,-0.03856,314.37,2.12,2.29,275.39,275.50,275.43,2490.435,2504.103,-0.077,-0.087
2020-04-18T13:43:29,2020-04-18_13-43-32,1.47456,171.26,1.04975,128.96,-0.08617,305.29,2.43,2.48,275.62,275.68,275.60,-0.03818,314.47,2.12,2.29,275.39,275.50,275.43,2490.774,2503.895,-0.067,-0.093
2020-04-18T13:43:31,2020-04-18_13-43-34,1.47624,171.46,1.05061,129.07,-0.08620,305.27,2.43,2.48,275.62,275.68,275.60,-0.03832,314.44,2.12,2.29,275.39,275.50,275.43,2490.468,2503.760,-0.076,-0.097
2020-04-18T13:43:33,2020-04-18_13-43-36,1.47781,171.64,1.05162,129.19,-0.08614,305.29,2.43,2.48,275.62,275.68,275.60,-0.03854,314.38,2.12,2.29,275.39,275.50,275.43,2490.728,2503.784,-0.068,-0.096
2020-04-18T13:43:35,2020-04-18_13-43-38,1.47973,171.86,1.05258,129.31,-0.08623,305.26,2.43,2.48,275.62,275.68,275.60,-0.03851,314.39,2.12,2.29,275.39,275.50,275.43,2490.884,2504.160,-0.063,-0.085
2020-04-18T13:43:37,2020-04-18_13-43-40,1.48175,172.10,1.05302,129.36,-0.08599,305.33,2.43,2.48,275.62,275.68,275.60,-0.03861,314.37,2.12,2.29,275.39,275.50,275.43,2490.307,2503.940,-0.081,-0.092
2020-04-18T13:43:39,2020-04-18_13-43-42,1.48347,172.30,1.05409,129.49,-0.08590,305.39,2.43,2.48,275.62,275.67,275.60,-0.03852,314.38,2.12,2.29,275.39,275.50,275.43,2490.937,2504.142,-0.062,-0.086
2020-04-18T13:43:41,2020-04-18_13-43-44,1.48515,172.49,1.05542,129.66,-0.08625,305.32,2.43,2.48,275.62,275.67,275.60,-0.03860,314.36,2.12,2.29,275.39,275.50,275.43,2490.797,2503.569,-0.066,-0.103
2020-04-18T13:43:43,2020-04-18_13-43-46,1.48721,172.73,1.05648,129.79,-0.08656,305.26,2.43,2.48,275.62,275.67,275.60,-0.03852,314.38,2.12,2.29,275.39,275.50,275.43,2491.072,2503.757,-0.058,-0.097
2020-04-18T13:43:45,2020-04-18_13-43-48,1.48918,172.96,1.05777,129.95,-0.08646,305.29,2.43,2.48,275.62,275.67,275.60,-0.03833,314.41,2.12,2.29,275.39,275.50,275.43,2490.748,2503.766,-0.068,-0.097
2020-04-18T13:43:47,2020-04-18_13-43-50,1.49135,173.21,1.05872,130.06,-0.08648,305.29,2.43,2.48,275.61,275.67,275.60,-0.03846,314.38,2.12,2.29,275.39,275.50,275.43,2491.070,2503.860,-0.058,-0.094
2020-04-18T13:43:49,2020-04-18_13-43-52,1.49333,173.44,1.06010,130.23,-0.08662,305.26,2.43,2.48,275.61,275.67,275.60,-0.03833,314.41,2.12,2.29,275.39,275.50,275.43,2490.652,2503.893,-0.070,-0.093
2020-04-18T13:43:51,2020-04-18_13-43-54,1.49565,173.71,1.06118,130.37,-0.08685,305.21,2.43,2.48,275.61,275.67,275.60,-0.03793,314.52,2.12,2.29,275.39,275.50,275.43,2490.745,2503.750,-0.068,-0.098
2020-04-18T13:43:53,2020-04-18_13-43-56,1.49790,173.97,1.06251,130.53,-0.08714,305.15,2.43,2.47,275.61,275.66,275.59,-0.03817,314.44,2.12,2.29,275.39,275.50,275.43,2490.813,2504.370,-0.066,-0.079
2020-04-18T13:43:55,2020-04-18_13-43-58,1.50022,174.24,1.06400,130.71,-0.08730,305.11,2.43,2.47,275.61,275.66,275.59,-0.03830,314.41,2.12,2.29,275.39,275.50,275.43,2490.565,2504.129,-0.073,-0.086
2020-04-18T13:43:57,2020-04-18_13-44-00,1.50270,174.53,1.06519,130.86,-0.08730,305.13,2.43,2.47,275.61,275.66,275.59,-0.03813,314.44,2.12,2.29,275.39,275.50,275.43,2490.999,2503.868,-0.060,-0.094
2020-04-18T13:43:59,2020-04-18_13-44-02,1.50499,174.80,1.06661,131.03,-0.08784,305.00,2.43,2.47,275.61,275.66,275.59,-0.03838,314.38,2.12,2.29,275.39,275.50,275.43,2490.767,2503.752,-0.067,-0.097
2020-04-18T13:44:01,2020-04-18_13-44-04,1.50741,175.08,1.06800,131.20,-0.08780,305.03,2.43,2.47,275.61,275.66,275.59,-0.03853,314.34,2.12,2.29,275.39,275.50,275.43,2490.717,2504.017,-0.069,-0.090
2020-04-18T13:44:03,2020-04-18_13-44-06,1.50978,175.35,1.06954,131.39,-0.08782,305.01,2.43,2.47,275.61,275.66,275.59,-0.03809,314.45,2.12,2.29,275.39,275.50,275.43,2490.487,2504.020,-0.075,-0.089
2020-04-18T13:44:05,2020-04-18_13-44-08,1.51207,175.62,1.07100,131.57,-0.08805,304.98,2.43,2.47,275.61,275.66,275.59,-0.03833,314.39,2.12,2.29,275.39,275.50,275.43,2490.757,2504.176,-0.067,-0.085
2020-04-18T13:44:07,2020-04-18_13-44-10,1.51459,175.91,1.07236,131.74,-0.08841,304.87,2.43,2.47,275.61,275.66,275.59,-0.03856,314.33,2.12,2.29,275.39,275.50,275.43,2490.438,2504.424,-0.077,-0.077
2020-04-18T13:44:09,2020-04-18_13-44-12,1.51690,176.18,1.07389,131.93,-0.08806,304.97,2.43,2.47,275.61,275.66,275.59,-0.03854,314.33,2.12,2.29,275.39,275.50,275.43,2490.733,2503.766,-0.068,-0.097
2020-04-18T13:44:11,2020-04-18_13-44-14,1.51923,176.45,1.07540,132.11,-0.08803,304.97,2.43,2.47,275.61,275.66,275.59,-0.03863,314.32,2.12,2.29,275.39,275.50,275.43,2490.705,2503.790,-0.069,-0.096
2020-04-18T13:44:13,2020-04-18_13-44-16,1.52161,176.73,1.07684,132.29,-0.08798,304.96,2.43,2.47,275.61,275.66,275.59,-0.03832,314.40,2.12,2.29,275.39,275.50,275.43,2490.760,2503.637,-0.067,-0.101
2020-04-18T13:44:15,2020-04-18_13-44-18,1.52402,177.01,1.07836,132.48,-0.08801,304.94,2.43,2.47,275.61,275.67,275.59,-0.03853,314.32,2.12,2.29,275.39,275.50,275.43,2490.772,2503.802,-0.067,-0.096
2020-04-18T13:44:17,2020-04-18_13-44-20,1.52650,177.29,1.07969,132.64,-0.08780,304.97,2.43,2.47,275.61,275.67,275.59,-0.03856,314.33,2.12,2.29,275.39,275.50,275.43,2490.649,2503.851,-0.071,-0.094
2020-04-18T13:44:19,2020-04-18_13-44-22,1.52888,177.57,1.08112,132.82,-0.08773,304.97,2.43,2.47,275.61,275.67,275.59,-0.03859,314.31,2.12,2.29,275.39,275.50,275.43,2490.784,2504.347,-0.066,-0.080
2020-04-18T13:44:21,2020-04-18_13-44-24,1.53129,177.85,1.08265,133.00,-0.08777,304.94,2.43,2.48,275.61,275.67,275.59,-0.03835,314.37,2.12,2.29,275.39,275.50,275.43,2490.702,2504.330,-0.069,-0.080
2020-04-18T13:44:23,2020-04-18_13-44-26,1.53380,178.14,1.08428,133.20,-0.08739,305.02,2.43,2.48,275.61,275.67,275.59,-0.03832,314.39,2.12,2.29,275.39,275.50,275.43,2490.792,2504.380,-0.066,-0.079
2020-04-18T13:44:25,2020-04-18_13-44-28,1.53638,178.44,1.08547,133.35,-0.08769,304.94,2.43,2.48,275.61,275.67,275.59,-0.03776,314.53,2.12,2.29,275.39,275.50,275.43,2490.960,2503.797,-0.061,-0.096
2020-04-18T13:44:27,2020-04-18_13-44-30,1.53877,178.72,1.08731,133.58,-0.08745,304.98,2.43,2.48,275.61,275.67,275.59,-0.03807,314.43,2.12,2.29,275.39,275.50,275.43,2490.767,2504.052,-0.067,-0.088
2020-04-18T13:44:29,2020-04-18_13-44-32,1.54133,179.02,1.08871,133.75,-0.08752,304.95,2.43,2.48,275.62,275.67,275.60,-0.03837,314.35,2.12,2.29,275.39,275.50,275.43,2490.665,2503.823,-0.070,-0.095
2020-04-18T13:44:31,2020-04-18_13-44-34,1.54394,179.32,1.09015,133.93,-0.08719,305.00,2.43,2.48,275.62,275.68,275.60,-0.03844,314.33,2.12,2.29,275.39,275.50,275.43,2490.735,2503.962,-0.068,-0.091
2020-04-18T13:44:33,2020-04-18_13-44-36,1.54644,179.61,1.09168,134.11,-0.08710,305.03,2.43,2.48,275.62,275.68,275.60,-0.03813,314.41,2.12,2.29,275.39,275.50,275.43,2490.754,2504.048,-0.067,-0.089
2020-04-18T13:44:35,2020-04-18_13-44-38,1.54904,179.91,1.09311,134.29,-0.08675,305.11,2.43,2.48,275.62,275.68,275.60,-0.03834,314.35,2.12,2.29,275.39,275.50,275.43,2490.760,2504.330,-0.067,-0.080
2020-04-18T13:44:37,2020-04-18_13-44-40,1.55156,180.20,1.09449,134.46,-0.08689,305.06,2.43,2.48,275.62,275.68,275.60,-0.03788,314.47,2.12,2.29,275.39,275.50,275.43,2490.746,2504.356,-0.068,-0.079
2020-04-18T13:44:39,2020-04-18_13-44-42,1.55389,180.47,1.09595,134.64,-0.08677,305.08,2.43,2.48,275.62,275.68,275.60,-0.03805,314.42,2.12,2.29,275.39,275.50,275.43,2490.759,2504.032,-0.067,-0.089
2020-04-18T13:44:41,2020-04-18_13-44-44,1.55624,180.75,1.09730,134.80,-0.08673,305.08,2.43,2.48,275.62,275.68,275.60,-0.03798,314.43,2.12,2.29,275.39,275.50,275.43,2490.450,2504.024,-0.076,-0.089
2020-04-18T13:44:43,2020-04-18_13-44-46,1.55855,181.02,1.09844,134.94,-0.08656,305.13,2.43,2.48,275.62,275.68,275.60,-0.03761,314.52,2.12,2.29,275.39,275.50,275.43,2490.754,2504.050,-0.067,-0.088
2020-04-18T13:44:45,2020-04-18_13-44-48,1.56086,181.28,1.10001,135.14,-0.08693,305.03,2.43,2.48,275.62,275.68,275.60,-0.03789,314.45,2.12,2.29,275.39,275.50,275.43,2490.730,2504.408,-0.068,-0.078
2020-04-18T13:44:47,2020-04-18_13-44-50,1.56287,181.52,1.10136,135.30,-0.08672,305.09,2.43,2.48,275.62,275.68,275.60,-0.03807,314.40,2.12,2.29,275.39,275.50,275.43,2490.777,2503.797,-0.067,-0.096
2020-04-18T13:44:49,2020-04-18_13-44-52,1.56477,181.74,1.10262,135.46,-0.08658,305.13,2.43,2.48,275.62,275.67,275.60,-0.03803,314.40,2.12,2.29,275.39,275.50,275.43,2490.760,2504.078,-0.067,-0.088
2020-04-18T13:44:51,2020-04-18_13-44-54,1.56655,181.95,1.10396,135.62,-0.08642,305.16,2.43,2.48,275.62,275.68,275.60,-0.03788,314.44,2.12,2.29,275.39,275.50,275.43,2490.900,2503.943,-0.063,-0.092
2020-04-18T13:44:53,2020-04-18_13-44-56,1.56817,182.13,1.10515,135.77,-0.08645,305.15,2.43,2.48,275.62,275.68,275.60,-0.03805,314.39,2.12,2.29,275.39,275.50,275.43,2490.162,2503.812,-0.085,-0.096
2020-04-18T13:44:55,2020-04-18_13-44-58,1.56978,182.32,1.10597,135.87,-0.08628,305.18,2.43,2.48,275.62,275.68,275.60,-0.03808,314.38,2.12,2.29,275.39,275.50,275.43,2490.452,2504.222,-0.076,-0.083
2020-04-18T13:44:57,2020-04-18_13-45-00,1.57116,182.48,1.10691,135.98,-0.08572,305.32,2.43,2.48,275.62,275.68,275.60,-0.03820,314.35,2.12,2.29,275.39,275.50,275.43,2490.795,2503.582,-0.066,-0.103
2020-04-18T13:44:59,2020-04-18_13-45-02,1.57242,182.63,1.10790,136.11,-0.08562,305.34,2.43,2.48,275.62,275.68,275.60,-0.03787,314.43,2.12,2.29,275.39,275.50,275.43,2490.732,2503.899,-0.068,-0.093
2020-04-18T13:45:01,2020-04-18_13-45-04,1.57350,182.75,1.10884,136.22,-0.08561,305.33,2.42,2.48,275.62,275.68,275.60,-0.03772,314.46,2.12,2.29,275.39,275.50,275.43,2490.732,2504.352,-0.068,-0.079
2020-04-18T13:45:03,2020-04-18_13-45-06,1.57454,182.87,1.10966,136.32,-0.08561,305.33,2.42,2.48,275.62,275.68,275.60,-0.03794,314.40,2.12,2.29,275.39,275.50,275.43,2490.747,2504.138,-0.068,-0.086
2020-04-18T13:45:05,2020-04-18_13-45-08,1.57522,182.95,1.11038,136.41,-0.08512,305.44,2.42,2.48,275.62,275.68,275.60,-0.03755,314.50,2.12,2.29,275.39,275.50,275.43,2490.765,2504.423,-0.067,-0.077
2020-04-18T13:45:07,2020-04-18_13-45-10,1.57607,183.05,1.11083,136.47,-0.08493,305.48,2.42,2.48,275.62,275.68,275.60,-0.03745,314.52,2.12,2.29,275.39,275.50,275.43,2490.728,2504.116,-0.068,-0.087
2020-04-18T13:45:10,2020-04-18_13-45-12,1.57671,183.13,1.11131,136.52,-0.08503,305.47,2.42,2.48,275.62,275.68,275.60,-0.03730,314.56,2.12,2.29,275.39,275.50,275.43,2490.809,2503.889,-0.066,-0.093
2020-04-18T13:45:11,2020-04-18_13-45-14,1.57719,183.18,1.11170,136.57,-0.08502,305.48,2.42,2.48,275.62,275.67,275.60,-0.03730,314.54,2.12,2.29,275.39,275.50,275.43,2490.837,2503.494,-0.065,-0.105
2020-04-18T13:45:13,2020-04-18_13-45-16,1.57740,183.21,1.11208,136.62,-0.08489,305.52,2.42,2.48,275.62,275.67,275.60,-0.03736,314.53,2.12,2.29,275.39,275.50,275.43,2490.669,2503.747,-0.070,-0.098
2020-04-18T13:45:15,2020-04-18_13-45-18,1.57742,183.21,1.11248,136.67,-0.08474,305.57,2.42,2.48,275.62,275.67,275.60,-0.03764,314.44,2.12,2.29,275.39,275.50,275.43,2490.463,2504.090,-0.076,-0.087
2020-04-18T13:45:17,2020-04-18_13-45-20,1.57716,183.18,1.11287,136.72,-0.08477,305.56,2.42,2.48,275.62,275.67,275.60,-0.03757,314.46,2.11,2.29,275.39,275.50,275.43,2490.830,2504.465,-0.065,-0.076
2020-04-18T13:45:19,2020-04-18_13-45-22,1.57692,183.15,1.11284,136.71,-0.08451,305.62,2.42,2.48,275.62,275.67,275.60,-0.03758,314.45,2.11,2.29,275.39,275.50,275.43,2490.720,2504.225,-0.068,-0.083
2020-04-18T13:45:21,2020-04-18_13-45-24,1.57659,183.11,1.11281,136.71,-0.08411,305.71,2.42,2.48,275.62,275.67,275.60,-0.03774,314.42,2.11,2.29,275.39,275.50,275.43,2490.738,2504.334,-0.068,-0.080
2020-04-18T13:45:23,2020-04-18_13-45-26,1.57587,183.03,1.11249,136.67,-0.08390,305.75,2.42,2.48,275.62,275.67,275.60,-0.03752,314.47,2.11,2.29,275.39,275.50,275.43,2490.654,2503.850,-0.070,-0.095
2020-04-18T13:45:25,2020-04-18_13-45-28,1.57501,182.93,1.11243,136.66,-0.08328,305.89,2.42,2.48,275.62,275.67,275.60,-0.03761,314.44,2.11,2.29,275.39,275.50,275.43,2490.450,2503.745,-0.077,-0.098
2020-04-18T13:45:27,2020-04-18_13-45-30,1.57400,182.81,1.11211,136.62,-0.08331,305.89,2.42,2.48,275.62,275.68,275.60,-0.03748,314.47,2.11,2.29,275.39,275.50,275.43,2490.738,2503.751,-0.068,-0.097
2020-04-18T13:45:29,2020-04-18_13-45-32,1.57279,182.67,1.11168,136.57,-0.08319,305.89,2.42,2.48,275.62,275.68,275.60,-0.03736,314.49,2.11,2.29,275.39,275.50,275.43,2490.733,2504.073,-0.068,-0.088
2020-04-18T13:45:31,2020-04-18_13-45-34,1.57164,182.54,1.11118,136.51,-0.08283,305.96,2.42,2.48,275.62,275.68,275.60,-0.03716,314.54,2.11,2.29,275.39,275.50,275.43,2490.423,2504.136,-0.077,-0.086
2020-04-18T13:45:33,2020-04-18_13-45-36,1.57018,182.37,1.11054,136.43,-0.08262,306.00,2.42,2.48,275.62,275.68,275.60,-0.03778,314.38,2.11,2.29,275.39,275.50,275.43,2490.428,2504.282,-0.077,-0.082
2020-04-18T13:45:35,2020-04-18_13-45-38,1.56854,182.18,1.10973,136.33,-0.08199,306.13,2.42,2.49,275.62,275.68,275.60,-0.03781,314.37,2.11,2.29,275.39,275.50,275.43,2490.454,2504.268,-0.076,-0.082
2020-04-18T13:45:37,2020-04-18_13-45-40,1.56699,182.00,1.10881,136.22,-0.08202,306.12,2.42,2.49,275.62,275.68,275.60,-0.03740,314.48,2.11,2.29,275.39,275.50,275.43,2490.928,2503.908,-0.062,-0.093
2020-04-18T13:45:39,2020-04-18_13-45-42,1.56501,181.77,1.10813,136.13,-0.08161,306.22,2.42,2.49,275.62,275.68,275.61,-0.03732,314.50,2.11,2.29,275.39,275.50,275.43,2490.712,2503.989,-0.069,-0.090
2020-04-18T13:45:41,2020-04-18_13-45-44,1.56295,181.53,1.10695,135.99,-0.08129,306.30,2.42,2.49,275.62,275.68,275.61,-0.03771,314.40,2.11,2.29,275.39,275.50,275.43,2490.753,2503.698,-0.067,-0.099
2020-04-18T13:45:43,2020-04-18_13-45-46,1.56073,181.27,1.10594,135.87,-0.08128,306.28,2.42,2.49,275.62,275.68,275.61,-0.03739,314.48,2.11,2.29,275.39,275.50,275.43,2491.063,2503.797,-0.058,-0.096
2020-04-18T13:45:45,2020-04-18_13-45-48,1.55840,181.00,1.10466,135.71,-0.08093,306.35,2.42,2.49,275.62,275.68,275.61,-0.03771,314.39,2.11,2.29,275.39,275.50,275.43,2490.750,2504.018,-0.068,-0.089
2020-04-18T13:45:47,2020-04-18_13-45-50,1.55590,180.71,1.10341,135.55,-0.08056,306.43,2.42,2.49,275.62,275.68,275.61,-0.03793,314.34,2.11,2.29,275.39,275.50,275.43,2490.675,2504.305,-0.070,-0.081
2020-04-18T13:45:49,2020-04-18_13-45-52,1.55346,180.42,1.10182,135.36,-0.08005,306.55,2.42,2.49,275.62,275.68,275.61,-0.03757,314.43,2.11,2.29,275.39,275.50,275.43,2490.715,2504.258,-0.069,-0.082
2020-04-18T13:45:51,2020-04-18_13-45-54,1.55058,180.09,1.10043,135.19,-0.07987,306.59,2.42,2.49,275.62,275.68,275.61,-0.03750,314.45,2.11,2.29,275.39,275.50,275.43,2490.750,2504.372,-0.067,-0.079
2020-04-18T13:45:53,2020-04-18_13-45-56,1.54775,179.76,1.09888,135.00,-0.08000,306.56,2.42,2.49,275.62,275.68,275.61,-0.03743,314.47,2.11,2.29,275.39,275.50,275.43,2490.618,2503.733,-0.072,-0.098
2020-04-18T13:45:55,2020-04-18_13-45-58,1.54499,179.44,1.09723,134.79,-0.07970,306.63,2.42,2.49,275.62,275.68,275.61,-0.03729,314.48,2.11,2.29,275.39,275.50,275.43,2490.808,2503.763,-0.066,-0.097
2020-04-18T13:45:57,2020-04-18_13-46-00,1.54194,179.09,1.09552,134.58,-0.08000,306.55,2.42,2.49,275.62,275.68,275.61,-0.03720,314.52,2.11,2.29,275.39,275.50,275.43,2490.738,2503.986,-0.068,-0.090
2020-04-18T13:45:59,2020-04-18_13-46-02,1.53880,178.72,1.09394,134.39,-0.08007,306.55,2.42,2.49,275.62,275.68,275.61,-0.03740,314.47,2.11,2.29,275.39,275.50,275.43,2490.870,2504.387,-0.064,-0.078
2020-04-18T13:46:01,2020-04-18_13-46-04,1.53579,178.37,1.09219,134.18,-0.07962,306.66,2.42,2.49,275.62,275.68,275.61,-0.03743,314.47,2.11,2.29,275.39,275.50,275.43,2490.749,2504.346,-0.068,-0.080
2020-04-18T13:46:03,2020-04-18_13-46-06,1.53279,178.02,1.09029,133.94,-0.07929,306.74,2.42,2.49,275.62,275.68,275.61,-0.03731,314.50,2.11,2.29,275.39,275.50,275.43,2490.430,2504.345,-0.077,-0.080
2020-04-18T13:46:05,2020-04-18_13-46-08,1.52962,177.66,1.08864,133.74,-0.07948,306.70,2.42,2.49,275.62,275.68,275.61,-0.03729,314.49,2.11,2.29,275.39,275.50,275.43,2490.535,2504.094,-0.074,-0.087
2020-04-18T13:46:07,2020-04-18_13-46-10,1.52675,177.32,1.08681,133.52,-0.07927,306.76,2.42,2.49,275.62,275.68,275.61,-0.03731,314.49,2.11,2.29,275.39,275.50,275.43,2490.977,2503.752,-0.061,-0.097
2020-04-18T13:46:09,2020-04-18_13-46-12,1.52391,176.99,1.08545,133.35,-0.07936,306.76,2.42,2.48,275.62,275.68,275.61,-0.03767,314.40,2.11,2.29,275.39,275.50,275.43,2490.356,2504.035,-0.079,-0.089
2020-04-18T13:46:11,2020-04-18_13-46-14,1.52121,176.68,1.08379,133.14,-0.07921,306.78,2.42,2.48,275.62,275.68,275.61,-0.03723,314.51,2.11,2.29,275.39,275.50,275.43,2490.740,2504.383,-0.068,-0.079
2020-04-18T13:46:13,2020-04-18_13-46-16,1.51859,176.38,1.08220,132.95,-0.07912,306.82,2.42,2.48,275.62,275.68,275.61,-0.03762,314.42,2.11,2.29,275.38,275.50,275.43,2491.045,2504.392,-0.059,-0.078
2020-04-18T13:46:15,2020-04-18_13-46-18,1.51605,176.08,1.08068,132.76,-0.07913,306.82,2.42,2.48,275.62,275.67,275.61,-0.03757,314.43,2.11,2.29,275.38,275.50,275.43,2490.498,2504.013,-0.075,-0.090
2020-04-18T13:46:17,2020-04-18_13-46-20,1.51370,175.81,1.07936,132.60,-0.07945,306.76,2.42,2.48,275.62,275.67,275.60,-0.03780,314.38,2.11,2.29,275.38,275.50,275.43,2491.055,2504.136,-0.058,-0.086
2020-04-18T13:46:19,2020-04-18_13-46-22,1.51166,175.57,1.07792,132.42,-0.07971,306.71,2.42,2.48,275.62,275.67,275.60,-0.03786,314.36,2.11,2.29,275.38,275.50,275.43,2490.929,2503.711,-0.062,-0.099
2020-04-18T13:46:21,2020-04-18_13-46-24,1.50955,175.32,1.07672,132.28,-0.07931,306.84,2.42,2.48,275.62,275.67,275.60,-0.03785,314.38,2.11,2.29,275.38,275.50,275.43,2490.710,2504.221,-0.069,-0.083
2020-04-18T13:46:23,2020-04-18_13-46-26,1.50787,175.13,1.07563,132.14,-0.07975,306.74,2.42,2.48,275.62,275.67,275.60,-0.03771,314.41,2.11,2.28,275.38,275.50,275.43,2490.646,2503.737,-0.071,-0.098
2020-04-18T13:46:25,2020-04-18_13-46-28,1.50632,174.95,1.07475,132.03,-0.07988,306.71,2.42,2.48,275.62,275.67,275.60,-0.03794,314.37,2.11,2.28,275.38,275.50,275.42,2490.752,2504.105,-0.067,-0.087
2020-04-18T13:46:27,2020-04-18_13-46-30,1.50499,174.80,1.07370,131.90,-0.07948,306.81,2.42,2.48,275.62,275.67,275.60,-0.03792,314.37,2.11,2.28,275.38,275.50,275.42,2491.025,2503.873,-0.059,-0.094
2020-04-18T13:46:29,2020-04-18_13-46-32,1.50388,174.67,1.07298,131.82,-0.07952,306.80,2.42,2.48,275.62,275.67,275.60,-0.03773,314.42,2.11,2.28,275.38,275.49,275.42,2490.775,2504.060,-0.067,-0.088
2020-04-18T13:46:31,2020-04-18_13-46-34,1.50299,174.56,1.07238,131.74,-0.07948,306.81,2.42,2.48,275.61,275.67,275.60,-0.03810,314.34,2.11,2.28,275.38,275.50,275.42,2490.770,2504.154,-0.067,-0.085
2020-04-18T13:46:33,2020-04-18_13-46-36,1.50244,174.50,1.07207,131.70,-0.07940,306.82,2.42,2.48,275.61,275.67,275.60,-0.03827,314.30,2.11,2.28,275.38,275.49,275.42,2490.772,2503.823,-0.067,-0.095
2020-04-18T13:46:35,2020-04-18_13-46-38,1.50178,174.42,1.07175,131.66,-0.07929,306.85,2.42,2.48,275.61,275.67,275.60,-0.03777,314.42,2.11,2.28,275.38,275.49,275.42,2490.744,2503.749,-0.068,-0.098
2020-04-18T13:46:37,2020-04-18_13-46-40,1.50175,174.42,1.07163,131.65,-0.07974,306.73,2.42,2.48,275.61,275.67,275.60,-0.03785,314.40,2.11,2.28,275.38,275.49,275.42,2490.741,2503.726,-0.068,-0.098
2020-04-18T13:46:39,2020-04-18_13-46-42,1.50184,174.43,1.07157,131.64,-0.08002,306.65,2.42,2.48,275.62,275.67,275.60,-0.03788,314.40,2.11,2.28,275.38,275.49,275.42,2490.498,2503.914,-0.075,-0.093
2020-04-18T13:46:41,2020-04-18_13-46-44,1.50239,174.49,1.07154,131.64,-0.07974,306.72,2.42,2.48,275.62,275.67,275.60,-0.03782,314.42,2.11,2.28,275.38,275.49,275.42,2490.561,2504.040,-0.073,-0.089
2020-04-18T13:46:43,2020-04-18_13-46-46,1.50285,174.55,1.07182,131.67,-0.07997,306.65,2.42,2.48,275.62,275.67,275.60,-0.03801,314.36,2.11,2.28,275.38,275.49,275.42,2490.430,2504.377,-0.077,-0.079
2020-04-18T13:46:45,2020-04-18_13-46-48,1.50372,174.65,1.07213,131.71,-0.07956,306.74,2.42,2.48,275.62,275.67,275.60,-0.03797,314.37,2.11,2.28,275.38,275.49,275.42,2490.440,2504.320,-0.077,-0.080
2020-04-18T13:46:47,2020-04-18_13-46-50,1.50472,174.76,1.07259,131.77,-0.07964,306.71,2.42,2.48,275.62,275.67,275.60,-0.03823,314.30,2.11,2.28,275.38,275.49,275.42,2490.793,2503.920,-0.066,-0.092
2020-04-18T13:46:49,2020-04-18_13-46-52,1.50598,174.91,1.07289,131.80,-0.07950,306.76,2.42,2.48,275.62,275.67,275.60,-0.03781,314.41,2.11,2.28,275.38,275.49,275.42,2490.535,2504.052,-0.074,-0.088
2020-04-18T13:46:51,2020-04-18_13-46-54,1.50725,175.06,1.07372,131.91,-0.07984,306.67,2.42,2.48,275.62,275.67,275.60,-0.03816,314.33,2.11,2.28,275.38,275.49,275.42,2490.500,2503.738,-0.075,-0.098
2020-04-18T13:46:53,2020-04-18_13-46-56,1.50885,175.24,1.07424,131.97,-0.07986,306.66,2.42,2.48,275.62,275.67,275.60,-0.03774,314.43,2.11,2.28,275.38,275.49,275.42,2490.743,2503.877,-0.068,-0.094
2020-04-18T13:46:55,2020-04-18_13-46-58,1.51065,175.45,1.07518,132.09,-0.07979,306.68,2.42,2.48,275.62,275.67,275.60,-0.03806,314.35,2.11,2.28,275.38,275.49,275.42,2490.261,2504.355,-0.082,-0.079
2020-04-18T13:46:57,2020-04-18_13-47-00,1.51244,175.66,1.07618,132.21,-0.08004,306.63,2.42,2.48,275.62,275.67,275.60,-0.03760,314.47,2.11,2.28,275.38,275.49,275.42,2490.430,2504.278,-0.077,-0.082
2020-04-18T13:46:59,2020-04-18_13-47-02,1.51436,175.88,1.07738,132.36,-0.08021,306.59,2.42,2.48,275.62,275.67,275.60,-0.03761,314.47,2.11,2.28,275.38,275.49,275.42,2490.365,2504.379,-0.079,-0.079
2020-04-18T13:47:01,2020-04-18_13-47-04,1.51646,176.13,1.07852,132.50,-0.08044,306.52,2.42,2.48,275.62,275.67,275.60,-0.03768,314.45,2.11,2.28,275.38,275.49,275.42,2490.634,2504.130,-0.071,-0.086
2020-04-18T13:47:03,2020-04-18_13-47-06,1.51853,176.37,1.07967,132.64,-0.07989,306.65,2.42,2.48,275.62,275.67,275.60,-0.03758,314.47,2.11,2.28,275.38,275.49,275.42,2490.748,2503.719,-0.068,-0.098
2020-04-18T13:47:05,2020-04-18_13-47-08,1.52092,176.65,1.08093,132.79,-0.07994,306.63,2.42,2.48,275.62,275.67,275.60,-0.03787,314.39,2.11,2.28,275.38,275.49,275.42,2490.678,2503.744,-0.070,-0.098
2020-04-18T13:47:07,2020-04-18_13-47-10,1.52319,176.91,1.08260,133.00,-0.08034,306.51,2.42,2.48,275.62,275.67,275.60,-0.03761,314.46,2.11,2.28,275.38,275.49,275.42,2490.761,2504.080,-0.067,-0.088
2020-04-18T13:47:09,2020-04-18_13-47-12,1.52578,177.21,1.08396,133.16,-0.08008,306.57,2.42,2.48,275.62,275.67,275.60,-0.03790,314.37,2.11,2.28,275.38,275.49,275.42,2490.723,2504.238,-0.068,-0.083
2020-04-18T13:47:11,2020-04-18_13-47-14,1.52811,177.48,1.08548,133.35,-0.07982,306.63,2.42,2.48,275.62,275.68,275.60,-0.03797,314.36,2.11,2.28,275.38,275.49,275.42,2490.714,2504.315,-0.069,-0.081
2020-04-18T13:47:13,2020-04-18_13-47-16,1.53076,177.79,1.08707,133.55,-0.07949,306.70,2.42,2.48,275.62,275.68,275.60,-0.03776,314.42,2.11,2.28,275.38,275.49,275.42,2490.731,2504.072,-0.068,-0.088
2020-04-18T13:47:15,2020-04-18_13-47-18,1.53331,178.08,1.08827,133.69,-0.07918,306.76,2.42,2.48,275.62,275.68,275.60,-0.03782,314.40,2.11,2.28,275.38,275.49,275.42,2490.751,2504.334,-0.067,-0.080
2020-04-18T13:47:17,2020-04-18_13-47-20,1.53595,178.39,1.09009,133.92,-0.07959,306.65,2.42,2.48,275.62,275.68,275.60,-0.03735,314.51,2.11,2.28,275.38,275.49,275.42,2490.750,2504.015,-0.068,-0.090
2020-04-18T13:47:19,2020-04-18_13-47-22,1.53860,178.70,1.09184,134.13,-0.07949,306.67,2.42,2.48,275.62,275.68,275.60,-0.03752,314.46,2.11,2.28,275.38,275.49,275.42,2491.038,2503.769,-0.059,-0.097
2020-04-18T13:47:21,2020-04-18_13-47-24,1.54126,179.01,1.09332,134.31,-0.07952,306.66,2.42,2.48,275.62,275.68,275.60,-0.03750,314.47,2.11,2.28,275.38,275.49,275.42,2490.816,2504.283,-0.066,-0.081
2020-04-18T13:47:23,2020-04-18_13-47-26,1.54397,179.32,1.09481,134.50,-0.07954,306.66,2.42,2.48,275.62,275.68,275.60,-0.03750,314.46,2.10,2.28,275.38,275.49,275.42,2490.781,2503.993,-0.067,-0.090
2020-04-18T13:47:25,2020-04-18_13-47-28,1.54659,179.63,1.09661,134.72,-0.07967,306.62,2.42,2.48,275.62,275.68,275.60,-0.03782,314.38,2.10,2.28,275.38,275.49,275.42,2490.727,2504.379,-0.068,-0.079
2020-04-18T13:47:27,2020-04-18_13-47-30,1.54924,179.93,1.09827,134.92,-0.07941,306.67,2.42,2.48,275.62,275.68,275.60,-0.03772,314.40,2.10,2.28,275.38,275.49,275.42,2490.660,2504.376,-0.070,-0.079
2020-04-18T13:47:29,2020-04-18_13-47-32,1.55172,180.22,1.09985,135.12,-0.07948,306.66,2.42,2.48,275.62,275.68,275.60,-0.03795,314.34,2.10,2.28,275.38,275.49,275.42,2490.761,2504.132,-0.067,-0.086
2020-04-18T13:47:31,2020-04-18_13-47-34,1.55437,180.53,1.10142,135.31,-0.07947,306.65,2.42,2.48,275.62,275.68,275.60,-0.03768,314.40,2.10,2.28,275.38,275.49,275.42,2490.098,2503.730,-0.087,-0.098
2020-04-18T13:47:33,2020-04-18_13-47-36,1.55699,180.83,1.10307,135.51,-0.07965,306.61,2.42,2.48,275.62,275.68,275.60,-0.03756,314.45,2.10,2.28,275.38,275.49,275.42,2490.925,2503.549,-0.062,-0.104
2020-04-18T13:47:35,2020-04-18_13-47-38,1.55961,181.14,1.10468,135.71,-0.07952,306.63,2.42,2.48,275.62,275.68,275.60,-0.03761,314.42,2.10,2.28,275.38,275.49,275.42,2490.697,2503.752,-0.069,-0.097
2020-04-18T13:47:37,2020-04-18_13-47-40,1.56199,181.42,1.10611,135.89,-0.07937,306.66,2.42,2.48,275.62,275.68,275.60,-0.03761,314.42,2.10,2.28,275.38,275.49,275.42,2490.728,2503.814,-0.068,-0.096
2020-04-18T13:47:39,2020-04-18_13-47-42,1.56453,181.71,1.10787,136.10,-0.07929,306.66,2.42,2.48,275.62,275.68,275.60,-0.03749,314.45,2.10,2.28,275.38,275.49,275.42,2490.733,2504.155,-0.068,-0.085
2020-04-18T13:47:41,2020-04-18_13-47-44,1.56685,181.98,1.10941,136.29,-0.07915,306.68,2.42,2.49,275.62,275.68,275.60,-0.03782,314.37,2.10,2.28,275.38,275.49,275.42,2490.820,2504.382,-0.065,-0.079
2020-04-18T13:47:43,2020-04-18_13-47-46,1.56932,182.27,1.11078,136.46,-0.07894,306.73,2.42,2.49,275.62,275.68,275.60,-0.03769,314.40,2.10,2.28,275.37,275.49,275.42,2490.870,2503.943,-0.064,-0.092
2020-04-18T13:47:45,2020-04-18_13-47-48,1.57151,182.52,1.11195,136.60,-0.07869,306.80,2.42,2.49,275.62,275.68,275.60,-0.03737,314.47,2.10,2.28,275.38,275.49,275.42,2490.675,2504.036,-0.070,-0.089
2020-04-18T13:47:47,2020-04-18_13-47-50,1.57378,182.78,1.11347,136.79,-0.07894,306.74,2.42,2.49,275.62,275.68,275.61,-0.03754,314.42,2.10,2.28,275.38,275.49,275.42,2490.728,2503.773,-0.068,-0.097
2020-04-18T13:47:49,2020-04-18_13-47-52,1.57592,183.03,1.11476,136.95,-0.07871,306.79,2.42,2.49,275.62,275.68,275.61,-0.03706,314.54,2.10,2.28,275.38,275.49,275.42,2490.869,2503.675,-0.064,-0.100
2020-04-18T13:47:51,2020-04-18_13-47-54,1.57811,183.29,1.11614,137.12,-0.07874,306.77,2.42,2.49,275.62,275.68,275.61,-0.03712,314.52,2.10,2.28,275.38,275.49,275.42,2491.011,2503.956,-0.060,-0.091
2020-04-18T13:47:53,2020-04-18_13-47-56,1.58012,183.52,1.11743,137.28,-0.07856,306.80,2.42,2.49,275.62,275.68,275.61,-0.03753,314.42,2.10,2.28,275.38,275.49,275.42,2490.723,2503.853,-0.068,-0.094
2020-04-18T13:47:55,2020-04-18_13-47-58,1.58194,183.73,1.11874,137.44,-0.07848,306.81,2.42,2.49,275.63,275.68,275.61,-0.03737,314.44,2.10,2.28,275.38,275.49,275.42,2490.794,2503.788,-0.066,-0.096
2020-04-18T13:47:57,2020-04-18_13-48-00,1.58378,183.95,1.12006,137.60,-0.07861,306.77,2.42,2.49,275.63,275.69,275.61,-0.03741,314.43,2.10,2.28,275.38,275.49,275.42,2490.531,2503.904,-0.074,-0.093
2020-04-18T13:47:59,2020-04-18_13-48-02,1.58555,184.15,1.12126,137.75,-0.07825,306.85,2.42,2.49,275.63,275.69,275.61,-0.03720,314.48,2.10,2.28,275.38,275.49,275.42,2490.508,2503.790,-0.075,-0.096
2020-04-18T13:48:01,2020-04-18_13-48-04,1.58733,184.36,1.12223,137.87,-0.07845,306.78,2.42,2.49,275.63,275.69,275.61,-0.03722,314.47,2.10,2.28,275.38,275.49,275.42,2490.758,2503.769,-0.067,-0.097
2020-04-18T13:48:03,2020-04-18_13-48-06,1.58886,184.54,1.12341,138.01,-0.07840,306.79,2.42,2.49,275.63,275.69,275.61,-0.03762,314.37,2.10,2.28,275.38,275.49,275.42,2490.729,2504.070,-0.068,-0.088
2020-04-18T13:48:05,2020-04-18_13-48-08,1.59063,184.74,1.12430,138.12,-0.07781,306.93,2.42,2.49,275.63,275.69,275.61,-0.03733,314.45,2.10,2.28,275.38,275.49,275.42,2491.059,2503.953,-0.058,-0.091
2020-04-18T13:48:07,2020-04-18_13-48-10,1.59230,184.94,1.12544,138.26,-0.07787,306.91,2.42,2.49,275.63,275.69,275.61,-0.03752,314.40,2.10,2.28,275.37,275.49,275.42,2490.967,2504.135,-0.061,-0.086
2020-04-18T13:48:09,2020-04-18_13-48-12,1.59392,185.12,1.12645,138.38,-0.07785,306.92,2.42,2.49,275.63,275.68,275.61,-0.03758,314.38,2.10,2.28,275.38,275.49,275.42,2490.538,2504.080,-0.074,-0.088
2020-04-18T13:48:11,2020-04-18_13-48-14,1.59552,185.31,1.12741,138.50,-0.07798,306.91,2.42,2.49,275.63,275.68,275.61,-0.03743,314.42,2.10,2.28,275.37,275.49,275.42,2490.752,2503.833,-0.067,-0.095
2020-04-18T13:48:13,2020-04-18_13-48-16,1.59715,185.50,1.12831,138.61,-0.07781,306.97,2.42,2.49,275.63,275.68,275.61,-0.03741,314.42,2.10,2.28,275.37,275.49,275.42,2490.724,2504.028,-0.068,-0.089
2020-04-18T13:48:15,2020-04-18_13-48-18,1.59879,185.69,1.12934,138.74,-0.07781,306.97,2.42,2.49,275.63,275.68,275.61,-0.03721,314.48,2.10,2.28,275.37,275.49,275.42,2490.754,2503.870,-0.067,-0.094
2020-04-18T13:48:17,2020-04-18_13-48-20,1.60046,185.88,1.13022,138.85,-0.07773,306.99,2.42,2.49,275.63,275.68,275.61,-0.03706,314.51,2.10,2.28,275.37,275.49,275.42,2490.736,2503.845,-0.068,-0.095
2020-04-18T13:48:19,2020-04-18_13-48-22,1.60211,186.07,1.13119,138.97,-0.07787,306.94,2.42,2.49,275.63,275.68,275.61,-0.03727,314.45,2.10,2.28,275.37,275.49,275.42,2490.719,2503.936,-0.068,-0.092
2020-04-18T13:48:21,2020-04-18_13-48-24,1.60356,186.24,1.13200,139.07,-0.07780,306.97,2.42,2.49,275.63,275.68,275.61,-0.03708,314.50,2.10,2.28,275.37,275.49,275.42,2490.678,2504.358,-0.070,-0.079
2020-04-18T13:48:23,2020-04-18_13-48-26,1.60519,186.43,1.13302,139.19,-0.07742,307.07,2.42,2.49,275.63,275.68,275.61,-0.03756,314.38,2.10,2.28,275.37,275.49,275.42,2490.748,2504.082,-0.068,-0.088
2020-04-18T13:48:25,2020-04-18_13-48-28,1.60653,186.59,1.13375,139.28,-0.07722,307.12,2.42,2.49,275.63,275.68,275.61,-0.03754,314.37,2.10,2.28,275.37,275.49,275.42,2490.765,2504.340,-0.067,-0.080
2020-04-18T13:48:27,2020-04-18_13-48-30,1.60783,186.74,1.13474,139.40,-0.07694,307.18,2.42,2.49,275.63,275.68,275.61,-0.03716,314.47,2.10,2.28,275.37,275.49,275.42,2490.750,2503.758,-0.068,-0.097
2020-04-18T13:48:29,2020-04-18_13-48-32,1.60924,186.90,1.13543,139.49,-0.07699,307.17,2.42,2.49,275.63,275.68,275.61,-0.03708,314.49,2.10,2.28,275.37,275.49,275.42,2490.735,2503.853,-0.068,-0.094
2020-04-18T13:48:31,2020-04-18_13-48-34,1.61053,187.05,1.13632,139.60,-0.07688,307.18,2.42,2.49,275.63,275.68,275.61,-0.03656,314.61,2.10,2.28,275.37,275.49,275.42,2491.054,2503.620,-0.058,-0.101
2020-04-18T13:48:33,2020-04-18_13-48-36,1.61167,187.19,1.13706,139.69,-0.07707,307.13,2.42,2.49,275.63,275.68,275.61,-0.03675,314.57,2.10,2.28,275.37,275.49,275.42,2490.753,2504.390,-0.067,-0.078
2020-04-18T13:48:35,2020-04-18_13-48-38,1.61283,187.32,1.13786,139.79,-0.07664,307.23,2.42,2.49,275.63,275.68,275.61,-0.03690,314.52,2.10,2.28,275.37,275.49,275.42,2490.573,2504.205,-0.073,-0.084
2020-04-18T13:48:37,2020-04-18_13-48-40,1.61403,187.46,1.13845,139.86,-0.07636,307.28,2.42,2.49,275.63,275.68,275.61,-0.03711,314.47,2.10,2.28,275.38,275.49,275.42,2490.800,2504.340,-0.066,-0.080
2020-04-18T13:48:39,2020-04-18_13-48-42,1.61497,187.57,1.13896,139.92,-0.07619,307.32,2.42,2.49,275.63,275.68,275.61,-0.03699,314.47,2.10,2.28,275.38,275.49,275.42,2490.733,2504.302,-0.068,-0.081
2020-04-18T13:48:41,2020-04-18_13-48-44,1.61564,187.65,1.13962,140.00,-0.07596,307.36,2.42,2.49,275.63,275.68,275.61,-0.03703,314.46,2.10,2.28,275.38,275.49,275.42,2491.151,2503.888,-0.055,-0.093
2020-04-18T13:48:43,2020-04-18_13-48-46,1.61632,187.73,1.14019,140.07,-0.07583,307.38,2.42,2.49,275.63,275.68,275.61,-0.03680,314.53,2.10,2.28,275.38,275.49,275.42,2490.709,2503.960,-0.069,-0.091
2020-04-18T13:48:45,2020-04-18_13-48-48,1.61667,187.77,1.14045,140.10,-0.07581,307.38,2.42,2.49,275.63,275.68,275.61,-0.03637,314.63,2.10,2.28,275.38,275.49,275.42,2490.439,2503.780,-0.077,-0.097
2020-04-18T13:48:47,2020-04-18_13-48-50,1.61693,187.80,1.14091,140.16,-0.07556,307.42,2.42,2.49,275.63,275.69,275.61,-0.03688,314.48,2.10,2.28,275.38,275.49,275.42,2490.766,2503.484,-0.067,-0.105
2020-04-18T13:48:49,2020-04-18_13-48-52,1.61706,187.81,1.14115,140.19,-0.07503,307.53,2.41,2.49,275.63,275.69,275.61,-0.03668,314.53,2.10,2.28,275.38,275.49,275.42,2490.669,2504.072,-0.070,-0.088
2020-04-18T13:48:51,2020-04-18_13-48-54,1.61710,187.82,1.14145,140.23,-0.07466,307.60,2.41,2.49,275.63,275.69,275.61,-0.03676,314.51,2.10,2.28,275.38,275.49,275.42,2490.697,2504.036,-0.069,-0.089
2020-04-18T13:48:53,2020-04-18_13-48-56,1.61673,187.77,1.14161,140.25,-0.07439,307.66,2.41,2.50,275.63,275.69,275.61,-0.03674,314.50,2.10,2.28,275.38,275.49,275.42,2490.960,2503.444,-0.061,-0.107
2020-04-18T13:48:55,2020-04-18_13-48-58,1.61648,187.74,1.14137,140.22,-0.07405,307.73,2.41,2.50,275.63,275.69,275.61,-0.03679,314.48,2.10,2.28,275.38,275.49,275.42,2490.669,2503.764,-0.070,-0.097
2020-04-18T13:48:57,2020-04-18_13-49-00,1.61607,187.70,1.14130,140.21,-0.07387,307.77,2.41,2.50,275.63,275.69,275.61,-0.03685,314.46,2.10,2.28,275.38,275.49,275.42,2491.034,2503.744,-0.059,-0.098
2020-04-18T13:48:59,2020-04-18_13-49-02,1.61524,187.60,1.14135,140.22,-0.07375,307.78,2.41,2.50,275.63,275.69,275.62,-0.03683,314.46,2.10,2.28,275.38,275.49,275.42,2490.747,2503.767,-0.068,-0.097
2020-04-18T13:49:01,2020-04-18_13-49-04,1.61451,187.52,1.14102,140.17,-0.07336,307.87,2.41,2.50,275.64,275.69,275.62,-0.03654,314.52,2.10,2.28,275.38,275.49,275.42,2490.641,2503.954,-0.071,-0.091
2020-04-18T13:49:03,2020-04-18_13-49-06,1.61337,187.38,1.14076,140.14,-0.07344,307.85,2.41,2.50,275.64,275.69,275.62,-0.03683,314.45,2.10,2.28,275.38,275.49,275.42,2490.431,2504.065,-0.077,-0.088
2020-04-18T13:49:05,2020-04-18_13-49-08,1.61228,187.26,1.14039,140.10,-0.07284,308.00,2.41,2.50,275.64,275.69,275.62,-0.03682,314.46,2.10,2.28,275.38,275.49,275.42,2490.761,2503.924,-0.067,-0.092
2020-04-18T13:49:07,2020-04-18_13-49-10,1.61089,187.09,1.13996,140.04,-0.07290,307.98,2.41,2.50,275.64,275.69,275.62,-0.03632,314.58,2.10,2.28,275.38,275.49,275.42,2490.452,2504.034,-0.076,-0.089
2020-04-18T13:49:09,2020-04-18_13-49-12,1.60932,186.91,1.13922,139.95,-0.07242,308.08,2.41,2.50,275.64,275.69,275.62,-0.03654,314.52,2.10,2.28,275.38,275.49,275.42,2490.755,2504.066,-0.067,-0.088
2020-04-18T13:49:11,2020-04-18_13-49-14,1.60764,186.72,1.13857,139.87,-0.07237,308.09,2.41,2.50,275.64,275.69,275.62,-0.03623,314.58,2.10,2.28,275.38,275.49,275.42,2490.726,2503.836,-0.068,-0.095
2020-04-18T13:49:13,2020-04-18_13-49-16,1.60578,186.50,1.13777,139.78,-0.07202,308.15,2.41,2.50,275.64,275.70,275.62,-0.03648,314.53,2.10,2.28,275.38,275.49,275.42,2490.377,2504.076,-0.079,-0.088
2020-04-18T13:49:15,2020-04-18_13-49-18,1.60391,186.28,1.13685,139.66,-0.07148,308.27,2.41,2.50,275.64,275.70,275.62,-0.03660,314.49,2.10,2.28,275.38,275.49,275.42,2490.766,2503.766,-0.067,-0.097
2020-04-18T13:49:17,2020-04-18_13-49-20,1.60185,186.05,1.13604,139.56,-0.07113,308.33,2.41,2.50,275.64,275.70,275.62,-0.03672,314.47,2.10,2.28,275.38,275.49,275.42,2490.748,2504.301,-0.068,-0.081
2020-04-18T13:49:19,2020-04-18_13-49-22,1.59963,185.79,1.13476,139.40,-0.07098,308.37,2.41,2.50,275.64,275.70,275.62,-0.03637,314.54,2.10,2.28,275.38,275.49,275.42,2490.652,2504.345,-0.070,-0.080
2020-04-18T13:49:21,2020-04-18_13-49-24,1.59758,185.55,1.13348,139.25,-0.07042,308.49,2.41,2.50,275.64,275.70,275.62,-0.03618,314.59,2.10,2.28,275.38,275.49,275.42,2490.732,2503.951,-0.068,-0.091
2020-04-18T13:49:23,2020-04-18_13-49-26,1.59522,185.27,1.13238,139.11,-0.07023,308.52,2.41,2.51,275.64,275.70,275.62,-0.03623,314.58,2.10,2.28,275.38,275.49,275.42,2490.564,2503.755,-0.073,-0.097
2020-04-18T13:49:25,2020-04-18_13-49-28,1.59289,185.00,1.13090,138.93,-0.07014,308.54,2.41,2.51,275.64,275.70,275.62,-0.03685,314.41,2.10,2.28,275.38,275.49,275.42,2490.748,2503.740,-0.068,-0.098
2020-04-18T13:49:27,2020-04-18_13-49-30,1.59049,184.73,1.12960,138.77,-0.06954,308.68,2.41,2.51,275.64,275.70,275.62,-0.03678,314.43,2.09,2.28,275.38,275.49,275.42,2490.740,2504.130,-0.068,-0.086
2020-04-18T13:49:29,2020-04-18_13-49-32,1.58794,184.43,1.12804,138.58,-0.06930,308.74,2.41,2.51,275.64,275.70,275.62,-0.03657,314.49,2.10,2.28,275.38,275.49,275.42,2490.419,2504.313,-0.077,-0.081
2020-04-18T13:49:31,2020-04-18_13-49-34,1.58544,184.14,1.12647,138.39,-0.06933,308.74,2.41,2.51,275.64,275.70,275.62,-0.03660,314.48,2.10,2.28,275.38,275.49,275.42,2490.750,2504.326,-0.067,-0.080
2020-04-18T13:49:33,2020-04-18_13-49-36,1.58278,183.83,1.12524,138.24,-0.06893,308.84,2.41,2.50,275.64,275.70,275.62,-0.03650,314.50,2.10,2.28,275.38,275.49,275.42,2490.440,2504.193,-0.077,-0.084
2020-04-18T13:49:35,2020-04-18_13-49-38,1.58033,183.55,1.12371,138.05,-0.06881,308.86,2.41,2.51,275.64,275.70,275.62,-0.03626,314.56,2.09,2.28,275.38,275.49,275.42,2490.875,2503.900,-0.064,-0.093
2020-04-18T13:49:37,2020-04-18_13-49-40,1.57772,183.24,1.12236,137.88,-0.06824,309.00,2.41,2.51,275.64,275.70,275.63,-0.03646,314.51,2.09,2.28,275.38,275.49,275.42,2490.736,2504.113,-0.068,-0.087
2020-04-18T13:49:39,2020-04-18_13-49-42,1.57503,182.93,1.12095,137.71,-0.06813,309.03,2.41,2.51,275.64,275.70,275.63,-0.03644,314.51,2.09,2.28,275.38,275.49,275.42,2490.726,2504.099,-0.068,-0.087
2020-04-18T13:49:41,2020-04-18_13-49-44,1.57261,182.65,1.11940,137.52,-0.06753,309.17,2.41,2.51,275.64,275.70,275.62,-0.03624,314.56,2.09,2.28,275.38,275.49,275.42,2490.756,2503.791,-0.067,-0.096
2020-04-18T13:49:43,2020-04-18_13-49-46,1.57022,182.37,1.11780,137.32,-0.06733,309.21,2.41,2.51,275.64,275.70,275.62,-0.03638,314.53,2.10,2.28,275.38,275.49,275.42,2490.639,2503.448,-0.071,-0.107
2020-04-18T13:49:45,2020-04-18_13-49-48,1.56790,182.10,1.11647,137.16,-0.06698,309.29,2.41,2.51,275.64,275.70,275.63,-0.03642,314.52,2.10,2.28,275.38,275.49,275.42,2490.726,2503.829,-0.068,-0.095
2020-04-18T13:49:47,2020-04-18_13-49-50,1.56570,181.85,1.11533,137.02,-0.06680,309.33,2.41,2.51,275.64,275.70,275.63,-0.03628,314.55,2.10,2.28,275.38,275.49,275.42,2491.039,2504.037,-0.059,-0.089
2020-04-18T13:49:49,2020-04-18_13-49-52,1.56368,181.61,1.11385,136.84,-0.06702,309.28,2.41,2.51,275.64,275.70,275.63,-0.03620,314.56,2.09,2.28,275.38,275.49,275.42,2490.757,2503.752,-0.067,-0.097
2020-04-18T13:49:51,2020-04-18_13-49-54,1.56160,181.37,1.11302,136.73,-0.06699,309.29,2.41,2.51,275.64,275.70,275.63,-0.03605,314.60,2.09,2.28,275.38,275.49,275.42,2490.425,2504.072,-0.077,-0.088
2020-04-18T13:49:53,2020-04-18_13-49-56,1.55996,181.18,1.11180,136.58,-0.06696,309.30,2.41,2.51,275.64,275.70,275.63,-0.03596,314.61,2.09,2.28,275.38,275.49,275.42,2490.740,2504.032,-0.068,-0.089
2020-04-18T13:49:55,2020-04-18_13-49-58,1.55839,181.00,1.11094,136.48,-0.06658,309.41,2.41,2.50,275.64,275.70,275.62,-0.03626,314.54,2.09,2.28,275.38,275.49,275.42,2490.698,2503.743,-0.069,-0.098
2020-04-18T13:49:57,2020-04-18_13-50-00,1.55699,180.84,1.11011,136.38,-0.06640,309.44,2.41,2.51,275.64,275.70,275.63,-0.03621,314.54,2.09,2.28,275.38,275.49,275.42,2490.794,2504.080,-0.066,-0.088
2020-04-18T13:49:59,2020-04-18_13-50-02,1.55585,180.70,1.10948,136.30,-0.06633,309.47,2.41,2.50,275.64,275.69,275.62,-0.03647,314.48,2.09,2.28,275.38,275.49,275.42,2490.560,2503.918,-0.073,-0.092
2020-04-18T13:50:01,2020-04-18_13-50-04,1.55473,180.57,1.10900,136.24,-0.06649,309.44,2.41,2.50,275.64,275.69,275.62,-0.03636,314.51,2.09,2.28,275.38,275.49,275.42,2490.768,2504.660,-0.067,-0.070
2020-04-18T13:50:03,2020-04-18_13-50-06,1.55411,180.50,1.10836,136.16,-0.06601,309.56,2.41,2.50,275.64,275.69,275.62,-0.03635,314.52,2.09,2.28,275.38,275.49,275.42,2491.032,2504.282,-0.059,-0.082
2020-04-18T13:50:05,2020-04-18_13-50-08,1.55332,180.41,1.10825,136.15,-0.06586,309.61,2.41,2.50,275.64,275.69,275.62,-0.03646,314.50,2.09,2.28,275.38,275.49,275.42,2490.878,2504.306,-0.064,-0.081
2020-04-18T13:50:07,2020-04-18_13-50-10,1.55274,180.34,1.10782,136.10,-0.06564,309.67,2.41,2.50,275.64,275.69,275.62,-0.03662,314.46,2.09,2.28,275.38,275.49,275.42,2490.983,2503.788,-0.061,-0.096
2020-04-18T13:50:09,2020-04-18_13-50-12,1.55226,180.29,1.10760,136.07,-0.06565,309.66,2.41,2.50,275.64,275.69,275.62,-0.03656,314.48,2.09,2.28,275.38,275.49,275.42,2491.045,2503.583,-0.059,-0.103
2020-04-18T13:50:11,2020-04-18_13-50-14,1.55195,180.25,1.10710,136.01,-0.06558,309.67,2.41,2.50,275.64,275.69,275.62,-0.03637,314.53,2.09,2.28,275.38,275.49,275.42,2491.220,2503.713,-0.053,-0.099
2020-04-18T13:50:13,2020-04-18_13-50-16,1.55166,180.22,1.10695,135.99,-0.06551,309.72,2.41,2.50,275.64,275.69,275.62,-0.03639,314.53,2.09,2.28,275.38,275.49,275.42,2490.594,2503.686,-0.072,-0.099
2020-04-18T13:50:15,2020-04-18_13-50-18,1.55134,180.18,1.10681,135.97,-0.06549,309.72,2.41,2.50,275.64,275.69,275.62,-0.03634,314.54,2.09,2.28,275.38,275.49,275.42,2490.791,2504.042,-0.066,-0.089
2020-04-18T13:50:17,2020-04-18_13-50-20,1.55095,180.13,1.10678,135.97,-0.06550,309.74,2.41,2.50,275.64,275.69,275.62,-0.03648,314.50,2.09,2.28,275.38,275.49,275.42,2490.726,2504.029,-0.068,-0.089
2020-04-18T13:50:19,2020-04-18_13-50-22,1.55062,180.10,1.10679,135.97,-0.06529,309.81,2.41,2.50,275.64,275.69,275.62,-0.03647,314.51,2.09,2.28,275.37,275.49,275.42,2490.750,2503.720,-0.067,-0.098
2020-04-18T13:50:21,2020-04-18_13-50-24,1.55037,180.07,1.10695,135.99,-0.06516,309.83,2.41,2.50,275.64,275.69,275.62,-0.03679,314.43,2.09,2.28,275.37,275.49,275.42,2490.723,2503.904,-0.068,-0.093
2020-04-18T13:50:23,2020-04-18_13-50-26,1.55029,180.06,1.10692,135.98,-0.06512,309.85,2.41,2.50,275.64,275.68,275.62,-0.03656,314.50,2.09,2.28,275.37,275.49,275.42,2490.684,2503.970,-0.070,-0.091
2020-04-18T13:50:25,2020-04-18_13-50-28,1.55019,180.05,1.10708,136.00,-0.06498,309.90,2.41,2.50,275.64,275.68,275.62,-0.03665,314.47,2.09,2.28,275.37,275.49,275.42,2491.356,2503.147,-0.049,-0.116
2020-04-18T13:50:27,2020-04-18_13-50-30,1.55012,180.04,1.10693,135.99,-0.06515,309.85,2.41,2.50,275.64,275.68,275.62,-0.03639,314.54,2.09,2.28,275.37,275.49,275.42,2490.532,2504.037,-0.074,-0.089
2020-04-18T13:50:29,2020-04-18_13-50-32,1.54990,180.01,1.10692,135.99,-0.06514,309.86,2.41,2.50,275.64,275.68,275.62,-0.03629,314.57,2.09,2.28,275.37,275.49,275.42,2490.714,2504.085,-0.069,-0.087
2020-04-18T13:50:31,2020-04-18_13-50-34,1.54969,179.99,1.10707,136.00,-0.06521,309.86,2.41,2.50,275.64,275.68,275.62,-0.03646,314.53,2.09,2.28,275.37,275.49,275.42,2490.727,2504.477,-0.068,-0.076
2020-04-18T13:50:33,2020-04-18_13-50-36,1.54948,179.96,1.10696,135.99,-0.06517,309.87,2.41,2.49,275.64,275.68,275.62,-0.03642,314.54,2.09,2.28,275.37,275.49,275.42,2490.718,2504.242,-0.068,-0.083
2020-04-18T13:50:35,2020-04-18_13-50-38,1.54926,179.94,1.10688,135.98,-0.06522,309.87,2.41,2.49,275.64,275.68,275.62,-0.03666,314.48,2.09,2.28,275.37,275.49,275.42,2490.770,2504.063,-0.067,-0.088
2020-04-18T13:50:37,2020-04-18_13-50-40,1.54909,179.92,1.10693,135.99,-0.06497,309.92,2.41,2.49,275.64,275.68,275.62,-0.03656,314.49,2.09,2.28,275.37,275.49,275.42,2490.420,2503.930,-0.077,-0.092
2020-04-18T13:50:39,2020-04-18_13-50-42,1.54876,179.88,1.10678,135.97,-0.06515,309.90,2.41,2.49,275.64,275.68,275.61,-0.03660,314.49,2.09,2.28,275.37,275.49,275.42,2490.728,2503.180,-0.068,-0.115
2020-04-18T13:50:41,2020-04-18_13-50-44,1.54846,179.84,1.10678,135.97,-0.06511,309.92,2.41,2.49,275.64,275.68,275.61,-0.03647,314.53,2.09,2.28,275.37,275.49,275.42,2490.755,2504.003,-0.067,-0.090
2020-04-18T13:50:43,2020-04-18_13-50-46,1.54825,179.82,1.10658,135.94,-0.06488,309.98,2.41,2.49,275.64,275.68,275.61,-0.03671,314.47,2.09,2.28,275.37,275.49,275.42,2490.227,2504.506,-0.083,-0.075
2020-04-18T13:50:45,2020-04-18_13-50-48,1.54810,179.80,1.10668,135.96,-0.06488,309.97,2.41,2.49,275.64,275.68,275.61,-0.03663,314.49,2.09,2.28,275.37,275.49,275.42,2490.733,2504.251,-0.068,-0.082
2020-04-18T13:50:47,2020-04-18_13-50-50,1.54766,179.75,1.10644,135.93,-0.06467,310.00,2.41,2.49,275.64,275.68,275.61,-0.03672,314.46,2.09,2.28,275.37,275.49,275.42,2490.735,2503.830,-0.068,-0.095
2020-04-18T13:50:49,2020-04-18_13-50-52,1.54738,179.72,1.10609,135.88,-0.06481,309.98,2.41,2.49,275.64,275.68,275.61,-0.03654,314.52,2.09,2.27,275.37,275.49,275.42,2490.518,2504.073,-0.074,-0.088
2020-04-18T13:50:51,2020-04-18_13-50-54,1.54707,179.68,1.10587,135.86,-0.06446,310.05,2.41,2.49,275.64,275.68,275.61,-0.03642,314.55,2.09,2.28,275.37,275.49,275.42,2490.864,2504.263,-0.064,-0.082
2020-04-18T13:50:53,2020-04-18_13-50-56,1.54655,179.62,1.10548,135.81,-0.06479,309.99,2.41,2.49,275.64,275.68,275.61,-0.03654,314.52,2.09,2.27,275.37,275.49,275.42,2490.758,2503.220,-0.067,-0.113
2020-04-18T13:50:55,2020-04-18_13-50-58,1.54610,179.57,1.10546,135.81,-0.06444,310.06,2.41,2.49,275.64,275.68,275.61,-0.03662,314.49,2.09,2.27,275.37,275.49,275.42,2490.769,2503.779,-0.067,-0.097
2020-04-18T13:50:57,2020-04-18_13-51-00,1.54560,179.51,1.10528,135.78,-0.06437,310.07,2.41,2.49,275.64,275.68,275.61,-0.03701,314.38,2.09,2.28,275.37,275.49,275.42,2490.445,2504.287,-0.077,-0.081
2020-04-18T13:50:59,2020-04-18_13-51-02,1.54518,179.46,1.10498,135.75,-0.06414,310.11,2.41,2.49,275.64,275.68,275.61,-0.03645,314.54,2.09,2.27,275.37,275.49,275.42,2490.730,2504.603,-0.068,-0.072
2020-04-18T13:51:01,2020-04-18_13-51-04,1.54461,179.40,1.10478,135.72,-0.06437,310.05,2.41,2.50,275.64,275.69,275.61,-0.03655,314.52,2.09,2.27,275.37,275.49,275.42,2490.797,2504.399,-0.066,-0.078
2020-04-18T13:51:03,2020-04-18_13-51-06,1.54417,179.35,1.10436,135.67,-0.06430,310.06,2.41,2.50,275.64,275.69,275.61,-0.03653,314.51,2.09,2.27,275.37,275.49,275.42,2490.518,2504.385,-0.074,-0.078
2020-04-18T13:51:05,2020-04-18_13-51-08,1.54358,179.28,1.10402,135.63,-0.06383,310.15,2.41,2.50,275.64,275.69,275.62,-0.03674,314.47,2.09,2.27,275.37,275.49,275.42,2490.955,2503.686,-0.061,-0.099
2020-04-18T13:51:07,2020-04-18_13-51-10,1.54296,179.21,1.10365,135.58,-0.06390,310.12,2.41,2.50,275.64,275.69,275.62,-0.03638,314.56,2.09,2.27,275.37,275.49,275.42,2490.745,2503.514,-0.068,-0.105
2020-04-18T13:51:09,2020-04-18_13-51-12,1.54241,179.14,1.10336,135.55,-0.06376,310.14,2.41,2.50,275.64,275.69,275.62,-0.03649,314.52,2.09,2.27,275.37,275.49,275.42,2490.422,2503.737,-0.077,-0.098
2020-04-18T13:51:11,2020-04-18_13-51-14,1.54177,179.07,1.10285,135.49,-0.06359,310.17,2.41,2.50,275.64,275.69,275.62,-0.03663,314.49,2.09,2.27,275.37,275.49,275.42,2490.610,2504.424,-0.072,-0.077
2020-04-18T13:51:13,2020-04-18_13-51-16,1.54087,178.96,1.10230,135.42,-0.06348,310.21,2.41,2.50,275.64,275.69,275.62,-0.03627,314.58,2.09,2.27,275.37,275.49,275.42,2490.897,2503.883,-0.063,-0.094
2020-04-18T13:51:15,2020-04-18_13-51-18,1.54001,178.86,1.10182,135.36,-0.06340,310.21,2.41,2.50,275.64,275.69,275.62,-0.03635,314.55,2.09,2.27,275.37,275.49,275.42,2490.747,2504.127,-0.068,-0.086
2020-04-18T13:51:17,2020-04-18_13-51-20,1.53900,178.75,1.10090,135.25,-0.06334,310.22,2.41,2.50,275.64,275.69,275.62,-0.03642,314.53,2.09,2.27,275.37,275.49,275.42,2490.656,2504.130,-0.070,-0.086
2020-04-18T13:51:19,2020-04-18_13-51-22,1.53789,178.62,1.10036,135.18,-0.06307,310.28,2.41,2.50,275.64,275.69,275.62,-0.03629,314.56,2.09,2.28,275.37,275.49,275.42,2490.703,2503.939,-0.069,-0.092
2020-04-18T13:51:21,2020-04-18_13-51-24,1.53638,178.44,1.09956,135.08,-0.06300,310.30,2.41,2.50,275.64,275.69,275.62,-0.03632,314.55,2.09,2.28,275.37,275.49,275.42,2490.751,2504.320,-0.067,-0.080
2020-04-18T13:51:23,2020-04-18_13-51-26,1.53504,178.29,1.09872,134.98,-0.06301,310.27,2.41,2.50,275.64,275.69,275.62,-0.03603,314.61,2.09,2.28,275.37,275.49,275.42,2490.752,2503.764,-0.067,-0.097
2020-04-18T13:51:25,2020-04-18_13-51-28,1.53337,178.09,1.09767,134.85,-0.06308,310.25,2.41,2.50,275.64,275.69,275.62,-0.03586,314.65,2.09,2.28,275.37,275.49,275.42,2490.715,2504.378,-0.069,-0.079
2020-04-18T13:51:27,2020-04-18_13-51-30,1.53124,177.84,1.09643,134.70,-0.06279,310.33,2.41,2.50,275.64,275.69,275.62,-0.03594,314.63,2.09,2.28,275.37,275.49,275.42,2490.520,2503.841,-0.074,-0.095
2020-04-18T13:51:29,2020-04-18_13-51-32,1.52921,177.61,1.09502,134.52,-0.06277,310.33,2.41,2.50,275.64,275.69,275.62,-0.03587,314.64,2.09,2.28,275.37,275.49,275.42,2490.720,2504.419,-0.068,-0.077
2020-04-18T13:51:31,2020-04-18_13-51-34,1.52661,177.31,1.09354,134.34,-0.06287,310.30,2.41,2.50,275.64,275.69,275.62,-0.03635,314.52,2.09,2.28,275.37,275.49,275.42,2490.756,2504.309,-0.067,-0.081
2020-04-18T13:51:33,2020-04-18_13-51-36,1.52381,176.98,1.09182,134.13,-0.06266,310.36,2.41,2.50,275.64,275.69,275.62,-0.03651,314.49,2.09,2.28,275.37,275.49,275.42,2490.734,2503.509,-0.068,-0.105
2020-04-18T13:51:35,2020-04-18_13-51-38,1.52093,176.65,1.08992,133.90,-0.06230,310.46,2.41,2.50,275.64,275.69,275.62,-0.03620,314.57,2.09,2.28,275.37,275.49,275.42,2490.440,2503.714,-0.077,-0.099
2020-04-18T13:51:37,2020-04-18_13-51-40,1.51751,176.25,1.08779,133.63,-0.06278,310.34,2.41,2.50,275.64,275.69,275.62,-0.03601,314.61,2.09,2.28,275.37,275.49,275.42,2490.767,2504.382,-0.067,-0.079
2020-04-18T13:51:39,2020-04-18_13-51-42,1.51382,175.82,1.08552,133.36,-0.06287,310.33,2.41,2.50,275.64,275.69,275.62,-0.03620,314.56,2.09,2.28,275.37,275.49,275.42,2490.719,2503.981,-0.068,-0.091
2020-04-18T13:51:41,2020-04-18_13-51-44,1.50987,175.36,1.08313,133.06,-0.06251,310.42,2.41,2.50,275.64,275.69,275.62,-0.03607,314.59,2.09,2.28,275.37,275.49,275.42,2490.725,2504.211,-0.068,-0.084
2020-04-18T13:51:43,2020-04-18_13-51-46,1.50569,174.88,1.08062,132.75,-0.06275,310.36,2.41,2.50,275.64,275.69,275.62,-0.03655,314.47,2.09,2.28,275.37,275.49,275.42,2490.730,2504.360,-0.068,-0.079
2020-04-18T13:51:45,2020-04-18_13-51-48,1.50135,174.37,1.07784,132.41,-0.06233,310.47,2.41,2.50,275.64,275.69,275.62,-0.03650,314.48,2.09,2.28,275.37,275.49,275.42,2490.837,2503.874,-0.065,-0.094
2020-04-18T13:51:47,2020-04-18_13-51-50,1.49658,173.82,1.07504,132.07,-0.06254,310.44,2.41,2.50,275.64,275.69,275.62,-0.03642,314.52,2.09,2.28,275.37,275.49,275.42,2491.063,2503.761,-0.058,-0.097
2020-04-18T13:51:49,2020-04-18_13-51-52,1.49189,173.27,1.07197,131.69,-0.06272,310.41,2.41,2.50,275.64,275.68,275.62,-0.03641,314.51,2.09,2.28,275.37,275.49,275.42,2490.708,2503.538,-0.069,-0.104
2020-04-18T13:51:51,2020-04-18_13-51-54,1.48689,172.69,1.06869,131.29,-0.06272,310.41,2.41,2.50,275.64,275.68,275.62,-0.03623,314.56,2.09,2.27,275.37,275.49,275.42,2490.434,2503.879,-0.077,-0.094
2020-04-18T13:51:53,2020-04-18_13-51-56,1.48165,172.08,1.06542,130.89,-0.06306,310.34,2.41,2.50,275.64,275.68,275.62,-0.03651,314.50,2.09,2.27,275.37,275.49,275.42,2490.883,2503.765,-0.064,-0.097
2020-04-18T13:51:55,2020-04-18_13-51-58,1.47632,171.47,1.06216,130.49,-0.06258,310.47,2.41,2.50,275.64,275.68,275.62,-0.03663,314.47,2.09,2.27,275.37,275.49,275.42,2490.714,2504.042,-0.069,-0.089
2020-04-18T13:51:57,2020-04-18_13-52-00,1.47094,170.84,1.05876,130.07,-0.06230,310.54,2.41,2.50,275.64,275.68,275.62,-0.03673,314.44,2.09,2.27,275.37,275.48,275.41,2490.756,2504.282,-0.067,-0.082
2020-04-18T13:51:59,2020-04-18_13-52-02,1.46567,170.23,1.05509,129.62,-0.06219,310.57,2.41,2.50,275.64,275.68,275.62,-0.03664,314.48,2.09,2.27,275.37,275.48,275.41,2490.781,2504.283,-0.067,-0.082
2020-04-18T13:52:01,2020-04-18_13-52-04,1.46040,169.62,1.05150,129.18,-0.06203,310.62,2.41,2.49,275.64,275.68,275.62,-0.03679,314.44,2.09,2.27,275.37,275.48,275.41,2490.747,2504.283,-0.068,-0.082
2020-04-18T13:52:03,2020-04-18_13-52-06,1.45478,168.96,1.04820,128.77,-0.06224,310.58,2.41,2.49,275.64,275.68,275.62,-0.03657,314.51,2.09,2.27,275.37,275.48,275.41,2490.469,2504.361,-0.076,-0.079
2020-04-18T13:52:05,2020-04-18_13-52-08,1.44953,168.35,1.04459,128.33,-0.06230,310.58,2.41,2.49,275.64,275.68,275.61,-0.03668,314.49,2.09,2.27,275.37,275.48,275.41,2490.764,2504.402,-0.067,-0.078
2020-04-18T13:52:07,2020-04-18_13-52-10,1.44431,167.75,1.04130,127.92,-0.06254,310.54,2.41,2.49,275.63,275.67,275.61,-0.03640,314.57,2.09,2.27,275.37,275.48,275.41,2490.404,2503.855,-0.078,-0.094
2020-04-18T13:52:09,2020-04-18_13-52-12,1.43920,167.15,1.03797,127.51,-0.06227,310.61,2.41,2.49,275.63,275.67,275.61,-0.03693,314.44,2.09,2.27,275.37,275.48,275.41,2490.744,2504.115,-0.068,-0.087
2020-04-18T13:52:11,2020-04-18_13-52-14,1.43429,166.58,1.03488,127.14,-0.06245,310.58,2.41,2.49,275.63,275.67,275.61,-0.03659,314.53,2.09,2.27,275.37,275.48,275.41,2490.720,2504.160,-0.068,-0.085
2020-04-18T13:52:13,2020-04-18_13-52-16,1.42954,166.03,1.03186,126.76,-0.06279,310.50,2.41,2.49,275.63,275.67,275.61,-0.03663,314.53,2.09,2.27,275.37,275.48,275.41,2491.062,2504.359,-0.058,-0.079
2020-04-18T13:52:15,2020-04-18_13-52-18,1.42528,165.54,1.02888,126.40,-0.06249,310.57,2.41,2.49,275.63,275.67,275.61,-0.03701,314.43,2.09,2.27,275.37,275.48,275.41,2490.666,2504.182,-0.070,-0.085
2020-04-18T13:52:17,2020-04-18_13-52-20,1.42105,165.05,1.02612,126.06,-0.06273,310.52,2.41,2.49,275.63,275.67,275.61,-0.03702,314.42,2.09,2.27,275.37,275.48,275.41,2490.530,2503.806,-0.074,-0.096
2020-04-18T13:52:19,2020-04-18_13-52-22,1.41711,164.59,1.02366,125.76,-0.06287,310.50,2.41,2.49,275.63,275.67,275.61,-0.03712,314.41,2.09,2.27,275.37,275.48,275.41,2490.423,2503.939,-0.077,-0.092
2020-04-18T13:52:21,2020-04-18_13-52-24,1.41366,164.19,1.02121,125.46,-0.06289,310.50,2.41,2.49,275.63,275.67,275.61,-0.03697,314.45,2.09,2.27,275.36,275.48,275.41,2490.712,2503.763,-0.069,-0.097
2020-04-18T13:52:23,2020-04-18_13-52-26,1.41023,163.79,1.01906,125.19,-0.06308,310.47,2.41,2.49,275.63,275.67,275.61,-0.03697,314.46,2.09,2.27,275.36,275.48,275.41,2490.741,2504.085,-0.068,-0.087
2020-04-18T13:52:25,2020-04-18_13-52-28,1.40723,163.44,1.01713,124.96,-0.06347,310.39,2.41,2.48,275.63,275.67,275.61,-0.03691,314.48,2.09,2.27,275.36,275.48,275.41,2490.731,2503.935,-0.068,-0.092
2020-04-18T13:52:27,2020-04-18_13-52-30,1.40456,163.13,1.01527,124.73,-0.06324,310.44,2.41,2.48,275.63,275.67,275.61,-0.03696,314.47,2.09,2.27,275.36,275.48,275.41,2490.970,2503.790,-0.061,-0.096
2020-04-18T13:52:29,2020-04-18_13-52-32,1.40236,162.88,1.01368,124.53,-0.06355,310.37,2.41,2.48,275.63,275.67,275.61,-0.03698,314.48,2.09,2.27,275.36,275.48,275.41,2490.509,2503.719,-0.075,-0.098
2020-04-18T13:52:31,2020-04-18_13-52-34,1.40034,162.64,1.01213,124.34,-0.06366,310.36,2.41,2.48,275.63,275.67,275.61,-0.03719,314.41,2.09,2.26,275.36,275.48,275.41,2490.774,2503.456,-0.067,-0.106
2020-04-18T13:52:33,2020-04-18_13-52-36,1.39879,162.46,1.01091,124.19,-0.06387,310.32,2.41,2.48,275.63,275.67,275.61,-0.03692,314.50,2.09,2.26,275.36,275.48,275.41,2490.751,2503.719,-0.067,-0.098
2020-04-18T13:52:35,2020-04-18_13-52-38,1.39755,162.32,1.00973,124.05,-0.06392,310.32,2.41,2.48,275.62,275.67,275.61,-0.03719,314.43,2.09,2.26,275.36,275.48,275.40,2490.391,2503.783,-0.078,-0.097
2020-04-18T13:52:37,2020-04-18_13-52-40,1.39666,162.21,1.00877,123.93,-0.06435,310.23,2.41,2.48,275.62,275.67,275.60,-0.03720,314.44,2.09,2.26,275.36,275.47,275.40,2490.748,2503.791,-0.068,-0.096
2020-04-18T13:52:39,2020-04-18_13-52-42,1.39601,162.14,1.00807,123.84,-0.06471,310.15,2.41,2.48,275.62,275.66,275.60,-0.03704,314.48,2.09,2.26,275.36,275.47,275.40,2490.772,2504.380,-0.067,-0.079
2020-04-18T13:52:41,2020-04-18_13-52-44,1.39563,162.09,1.00782,123.81,-0.06489,310.11,2.41,2.48,275.62,275.66,275.60,-0.03755,314.35,2.09,2.26,275.36,275.47,275.40,2491.017,2503.538,-0.059,-0.104
2020-04-18T13:52:43,2020-04-18_13-52-46,1.39544,162.07,1.00730,123.75,-0.06492,310.11,2.41,2.48,275.62,275.66,275.60,-0.03723,314.43,2.09,2.26,275.36,275.47,275.40,2490.750,2503.893,-0.068,-0.093
2020-04-18T13:52:45,2020-04-18_13-52-48,1.39559,162.09,1.00708,123.72,-0.06517,310.06,2.41,2.48,275.62,275.66,275.60,-0.03733,314.42,2.09,2.26,275.36,275.47,275.40,2490.746,2503.726,-0.068,-0.098
2020-04-18T13:52:47,2020-04-18_13-52-50,1.39605,162.14,1.00701,123.71,-0.06528,310.04,2.41,2.48,275.62,275.66,275.60,-0.03687,314.53,2.09,2.26,275.36,275.47,275.40,2490.953,2503.804,-0.061,-0.096
2020-04-18T13:52:49,2020-04-18_13-52-52,1.39660,162.21,1.00719,123.73,-0.06584,309.91,2.41,2.48,275.62,275.66,275.60,-0.03712,314.48,2.09,2.26,275.36,275.47,275.40,2490.724,2503.718,-0.068,-0.098
2020-04-18T13:52:51,2020-04-18_13-52-54,1.39724,162.28,1.00718,123.73,-0.06623,309.81,2.41,2.48,275.62,275.66,275.60,-0.03712,314.47,2.09,2.26,275.36,275.47,275.40,2491.070,2503.961,-0.058,-0.091
2020-04-18T13:52:53,2020-04-18_13-52-56,1.39811,162.38,1.00746,123.77,-0.06629,309.81,2.41,2.48,275.62,275.66,275.60,-0.03743,314.39,2.09,2.26,275.36,275.47,275.40,2490.617,2504.372,-0.071,-0.079
2020-04-18T13:52:55,2020-04-18_13-52-58,1.39914,162.50,1.00757,123.78,-0.06645,309.79,2.41,2.48,275.62,275.66,275.60,-0.03701,314.51,2.09,2.26,275.36,275.47,275.40,2490.673,2504.607,-0.070,-0.072
2020-04-18T13:52:57,2020-04-18_13-53-00,1.40008,162.61,1.00800,123.83,-0.06646,309.79,2.41,2.47,275.62,275.66,275.60,-0.03688,314.55,2.09,2.26,275.36,275.47,275.40,2490.432,2503.973,-0.077,-0.091
2020-04-18T13:52:59,2020-04-18_13-53-02,1.40124,162.75,1.00843,123.89,-0.06710,309.63,2.41,2.47,275.62,275.66,275.60,-0.03722,314.45,2.09,2.26,275.36,275.47,275.40,2490.678,2503.481,-0.070,-0.106
2020-04-18T13:53:01,2020-04-18_13-53-04,1.40231,162.87,1.00882,123.93,-0.06740,309.56,2.41,2.47,275.62,275.66,275.60,-0.03694,314.53,2.09,2.26,275.36,275.47,275.40,2490.894,2503.284,-0.063,-0.111
2020-04-18T13:53:03,2020-04-18_13-53-06,1.40342,163.00,1.00958,124.03,-0.06761,309.52,2.41,2.47,275.62,275.66,275.60,-0.03727,314.44,2.09,2.26,275.36,275.47,275.40,2490.110,2503.549,-0.087,-0.104
2020-04-18T13:53:05,2020-04-18_13-53-08,1.40468,163.14,1.00996,124.07,-0.06802,309.43,2.41,2.47,275.62,275.66,275.59,-0.03731,314.43,2.09,2.26,275.36,275.47,275.40,2490.468,2503.885,-0.076,-0.093
2020-04-18T13:53:07,2020-04-18_13-53-10,1.40582,163.28,1.01030,124.12,-0.06823,309.37,2.41,2.47,275.62,275.66,275.59,-0.03744,314.40,2.09,2.26,275.36,275.47,275.40,2490.671,2503.827,-0.070,-0.095
2020-04-18T13:53:09,2020-04-18_13-53-12,1.40691,163.40,1.01082,124.18,-0.06857,309.29,2.41,2.47,275.62,275.66,275.59,-0.03731,314.43,2.09,2.26,275.36,275.47,275.40,2490.753,2504.088,-0.067,-0.087
2020-04-18T13:53:11,2020-04-18_13-53-14,1.40808,163.54,1.01097,124.20,-0.06856,309.27,2.41,2.47,275.62,275.66,275.59,-0.03741,314.41,2.09,2.26,275.36,275.47,275.40,2490.792,2503.723,-0.066,-0.098
2020-04-18T13:53:13,2020-04-18_13-53-16,1.40905,163.65,1.01146,124.26,-0.06862,309.25,2.41,2.47,275.62,275.66,275.59,-0.03746,314.40,2.09,2.26,275.36,275.47,275.40,2490.704,2503.990,-0.069,-0.090
2020-04-18T13:53:15,2020-04-18_13-53-18,1.41003,163.77,1.01172,124.29,-0.06868,309.22,2.41,2.47,275.62,275.66,275.60,-0.03701,314.52,2.09,2.26,275.36,275.47,275.40,2490.682,2503.663,-0.070,-0.100
2020-04-18T13:53:17,2020-04-18_13-53-20,1.41108,163.89,1.01190,124.31,-0.06916,309.12,2.41,2.47,275.62,275.66,275.60,-0.03742,314.41,2.09,2.26,275.36,275.47,275.40,2491.029,2503.483,-0.059,-0.106
2020-04-18T13:53:19,2020-04-18_13-53-22,1.41175,163.97,1.01222,124.35,-0.06928,309.09,2.41,2.47,275.62,275.66,275.60,-0.03733,314.44,2.09,2.26,275.36,275.47,275.40,2490.535,2504.303,-0.074,-0.081
2020-04-18T13:53:21,2020-04-18_13-53-24,1.41247,164.05,1.01212,124.34,-0.06921,309.10,2.41,2.47,275.62,275.66,275.60,-0.03714,314.48,2.09,2.26,275.36,275.47,275.40,2490.732,2503.792,-0.068,-0.096
2020-04-18T13:53:23,2020-04-18_13-53-26,1.41306,164.12,1.01211,124.34,-0.06952,309.04,2.41,2.47,275.62,275.66,275.60,-0.03748,314.40,2.09,2.26,275.36,275.47,275.40,2490.780,2504.303,-0.067,-0.081
2020-04-18T13:53:25,2020-04-18_13-53-28,1.41347,164.17,1.01203,124.33,-0.06974,309.01,2.41,2.47,275.61,275.66,275.59,-0.03747,314.40,2.09,2.26,275.36,275.47,275.40,2490.471,2504.342,-0.076,-0.080
2020-04-18T13:53:27,2020-04-18_13-53-30,1.41372,164.20,1.01237,124.37,-0.06998,308.96,2.41,2.47,275.61,275.66,275.59,-0.03737,314.43,2.09,2.26,275.36,275.47,275.40,2490.994,2503.617,-0.060,-0.101
2020-04-18T13:53:29,2020-04-18_13-53-32,1.41393,164.22,1.01224,124.35,-0.07006,308.94,2.41,2.47,275.61,275.66,275.59,-0.03745,314.42,2.09,2.26,275.36,275.47,275.40,2491.182,2503.532,-0.055,-0.104
2020-04-18T13:53:31,2020-04-18_13-53-34,1.41383,164.21,1.01195,124.32,-0.07009,308.94,2.41,2.47,275.61,275.66,275.59,-0.03734,314.45,2.09,2.26,275.36,275.47,275.40,2490.437,2503.521,-0.077,-0.104
2020-04-18T13:53:33,2020-04-18_13-53-36,1.41367,164.19,1.01137,124.25,-0.07044,308.87,2.41,2.47,275.61,275.65,275.59,-0.03740,314.43,2.09,2.26,275.35,275.47,275.40,2490.610,2503.776,-0.072,-0.097
2020-04-18T13:53:35,2020-04-18_13-53-38,1.41332,164.15,1.01091,124.19,-0.07086,308.77,2.41,2.47,275.61,275.65,275.59,-0.03724,314.47,2.09,2.26,275.35,275.47,275.40,2490.795,2503.852,-0.066,-0.094
2020-04-18T13:53:37,2020-04-18_13-53-40,1.41262,164.07,1.01065,124.16,-0.07069,308.82,2.41,2.47,275.61,275.65,275.59,-0.03719,314.49,2.09,2.26,275.35,275.47,275.40,2490.800,2503.831,-0.066,-0.095
2020-04-18T13:53:39,2020-04-18_13-53-42,1.41179,163.97,1.01015,124.10,-0.07082,308.78,2.41,2.47,275.61,275.65,275.59,-0.03741,314.42,2.09,2.26,275.35,275.47,275.40,2490.708,2504.012,-0.069,-0.090
2020-04-18T13:53:41,2020-04-18_13-53-44,1.41097,163.88,1.00954,124.02,-0.07081,308.78,2.41,2.47,275.61,275.65,275.59,-0.03777,314.35,2.09,2.26,275.35,275.47,275.40,2490.735,2503.979,-0.068,-0.091
2020-04-18T13:53:43,2020-04-18_13-53-46,1.40976,163.73,1.00872,123.92,-0.07069,308.82,2.41,2.47,275.61,275.65,275.59,-0.03747,314.42,2.09,2.26,275.35,275.47,275.40,2491.008,2503.303,-0.060,-0.111
2020-04-18T13:53:45,2020-04-18_13-53-48,1.40839,163.58,1.00777,123.80,-0.07108,308.73,2.41,2.47,275.61,275.65,275.59,-0.03737,314.44,2.09,2.26,275.35,275.47,275.40,2490.695,2504.207,-0.069,-0.084
2020-04-18T13:53:47,2020-04-18_13-53-50,1.40694,163.41,1.00669,123.67,-0.07114,308.71,2.41,2.47,275.61,275.65,275.59,-0.03747,314.42,2.09,2.26,275.35,275.47,275.40,2490.899,2503.859,-0.063,-0.094
2020-04-18T13:53:49,2020-04-18_13-53-52,1.40526,163.21,1.00572,123.55,-0.07116,308.73,2.41,2.47,275.61,275.65,275.59,-0.03733,314.47,2.09,2.26,275.35,275.47,275.40,2490.757,2504.528,-0.067,-0.074
2020-04-18T13:53:51,2020-04-18_13-53-54,1.40336,162.99,1.00432,123.38,-0.07140,308.69,2.41,2.47,275.61,275.65,275.59,-0.03738,314.46,2.09,2.25,275.35,275.47,275.40,2490.642,2504.103,-0.071,-0.087
2020-04-18T13:53:53,2020-04-18_13-53-56,1.40126,162.75,1.00303,123.22,-0.07113,308.75,2.41,2.46,275.61,275.65,275.59,-0.03697,314.55,2.08,2.25,275.35,275.47,275.39,2490.713,2503.790,-0.069,-0.096
2020-04-18T13:53:55,2020-04-18_13-53-58,1.39875,162.46,1.00154,123.04,-0.07116,308.76,2.41,2.46,275.61,275.65,275.59,-0.03726,314.49,2.09,2.25,275.35,275.47,275.39,2490.720,2503.970,-0.068,-0.091
2020-04-18T13:53:57,2020-04-18_13-54-00,1.39637,162.18,1.00007,122.86,-0.07135,308.74,2.41,2.46,275.61,275.64,275.59,-0.03746,314.44,2.09,2.25,275.35,275.47,275.39,2490.803,2503.814,-0.066,-0.096
2020-04-18T13:53:59,2020-04-18_13-54-02,1.39355,161.85,0.99839,122.65,-0.07144,308.73,2.41,2.46,275.61,275.64,275.59,-0.03759,314.40,2.08,2.25,275.35,275.47,275.39,2490.773,2503.934,-0.067,-0.092
2020-04-18T13:54:01,2020-04-18_13-54-04,1.39064,161.51,0.99659,122.43,-0.07145,308.74,2.41,2.46,275.60,275.64,275.58,-0.03767,314.39,2.08,2.25,275.35,275.46,275.39,2490.739,2504.296,-0.068,-0.081
2020-04-18T13:54:03,2020-04-18_13-54-06,1.38759,161.16,0.99463,122.19,-0.07125,308.79,2.41,2.46,275.60,275.64,275.58,-0.03807,314.30,2.08,2.25,275.35,275.46,275.39,2490.739,2503.615,-0.068,-0.102
2020-04-18T13:54:05,2020-04-18_13-54-08,1.38445,160.80,0.99281,121.97,-0.07145,308.76,2.41,2.46,275.60,275.64,275.58,-0.03784,314.36,2.08,2.25,275.35,275.46,275.39,2490.922,2504.330,-0.062,-0.080
2020-04-18T13:54:07,2020-04-18_13-54-10,1.38089,160.38,0.99066,121.70,-0.07136,308.78,2.41,2.46,275.60,275.64,275.58,-0.03755,314.44,2.08,2.25,275.35,275.46,275.39,2490.756,2504.308,-0.067,-0.081
2020-04-18T13:54:09,2020-04-18_13-54-12,1.37734,159.97,0.98865,121.46,-0.07142,308.77,2.41,2.46,275.60,275.64,275.58,-0.03796,314.34,2.08,2.25,275.35,275.46,275.39,2490.741,2503.999,-0.068,-0.090
2020-04-18T13:54:11,2020-04-18_13-54-14,1.37356,159.53,0.98649,121.19,-0.07122,308.83,2.41,2.46,275.60,275.64,275.58,-0.03787,314.37,2.08,2.25,275.35,275.46,275.39,2490.677,2504.257,-0.070,-0.082
2020-04-18T13:54:13,2020-04-18_13-54-16,1.36991,159.11,0.98426,120.92,-0.07096,308.91,2.41,2.46,275.60,275.64,275.58,-0.03788,314.37,2.08,2.25,275.35,275.46,275.39,2490.748,2503.290,-0.068,-0.111
2020-04-18T13:54:15,2020-04-18_13-54-18,1.36593,158.64,0.98174,120.61,-0.07055,309.01,2.41,2.45,275.60,275.63,275.58,-0.03770,314.43,2.08,2.25,275.35,275.46,275.39,2490.779,2503.980,-0.067,-0.091
2020-04-18T13:54:17,2020-04-18_13-54-20,1.36196,158.18,0.97940,120.32,-0.07056,309.02,2.41,2.45,275.60,275.63,275.58,-0.03771,314.43,2.08,2.25,275.35,275.46,275.39,2490.650,2503.933,-0.070,-0.092
2020-04-18T13:54:19,2020-04-18_13-54-22,1.35767,157.69,0.97706,120.03,-0.07064,309.01,2.41,2.45,275.60,275.63,275.58,-0.03775,314.41,2.08,2.25,275.35,275.46,275.39,2490.766,2504.385,-0.067,-0.078
2020-04-18T13:54:21,2020-04-18_13-54-24,1.35351,157.20,0.97457,119.73,-0.07095,308.93,2.41,2.45,275.60,275.63,275.58,-0.03776,314.41,2.08,2.25,275.35,275.46,275.39,2490.693,2503.745,-0.069,-0.098
2020-04-18T13:54:23,2020-04-18_13-54-26,1.34913,156.69,0.97205,119.42,-0.07080,308.97,2.41,2.45,275.60,275.63,275.58,-0.03732,314.53,2.08,2.25,275.35,275.46,275.39,2490.845,2503.763,-0.065,-0.097
2020-04-18T13:54:25,2020-04-18_13-54-28,1.34487,156.20,0.96960,119.12,-0.07045,309.05,2.41,2.45,275.60,275.63,275.58,-0.03809,314.34,2.08,2.25,275.35,275.46,275.39,2490.459,2503.718,-0.076,-0.098
2020-04-18T13:54:27,2020-04-18_13-54-30,1.34059,155.70,0.96691,118.79,-0.07028,309.09,2.41,2.45,275.60,275.63,275.58,-0.03812,314.33,2.08,2.25,275.35,275.46,275.39,2490.748,2503.327,-0.068,-0.110
2020-04-18T13:54:29,2020-04-18_13-54-32,1.33615,155.19,0.96418,118.45,-0.07022,309.10,2.41,2.45,275.60,275.63,275.58,-0.03805,314.35,2.08,2.25,275.35,275.46,275.39,2491.089,2504.100,-0.057,-0.087
2020-04-18T13:54:31,2020-04-18_13-54-34,1.33171,154.67,0.96175,118.15,-0.07011,309.12,2.40,2.45,275.60,275.64,275.58,-0.03815,314.33,2.08,2.25,275.34,275.46,275.39,2490.501,2504.172,-0.075,-0.085
2020-04-18T13:54:33,2020-04-18_13-54-36,1.32740,154.17,0.95913,117.83,-0.06949,309.28,2.40,2.45,275.60,275.63,275.58,-0.03813,314.35,2.08,2.24,275.34,275.46,275.38,2490.754,2504.001,-0.067,-0.090
2020-04-18T13:54:35,2020-04-18_13-54-38,1.32313,153.67,0.95631,117.48,-0.06937,309.30,2.40,2.45,275.60,275.63,275.58,-0.03787,314.41,2.08,2.24,275.34,275.46,275.38,2490.750,2504.185,-0.068,-0.084
2020-04-18T13:54:37,2020-04-18_13-54-40,1.31853,153.14,0.95379,117.17,-0.06960,309.26,2.40,2.45,275.59,275.63,275.58,-0.03814,314.35,2.08,2.24,275.34,275.46,275.38,2490.427,2504.330,-0.077,-0.080
2020-04-18T13:54:39,2020-04-18_13-54-42,1.31438,152.66,0.95110,116.84,-0.06956,309.28,2.40,2.45,275.59,275.63,275.58,-0.03819,314.35,2.08,2.24,275.34,275.45,275.38,2490.677,2503.630,-0.070,-0.101
2020-04-18T13:54:41,2020-04-18_13-54-44,1.31003,152.15,0.94863,116.54,-0.06946,309.30,2.40,2.45,275.59,275.63,275.58,-0.03808,314.37,2.08,2.24,275.34,275.45,275.38,2490.699,2504.320,-0.069,-0.080
2020-04-18T13:54:43,2020-04-18_13-54-46,1.30573,151.65,0.94591,116.21,-0.06916,309.39,2.40,2.45,275.59,275.63,275.57,-0.03826,314.34,2.08,2.24,275.34,275.45,275.38,2490.753,2504.356,-0.067,-0.079
2020-04-18T13:54:45,2020-04-18_13-54-48,1.30154,151.17,0.94349,115.91,-0.06899,309.44,2.40,2.45,275.59,275.63,275.57,-0.03809,314.38,2.08,2.24,275.34,275.45,275.38,2490.732,2504.402,-0.068,-0.078
2020-04-18T13:54:47,2020-04-18_13-54-50,1.29741,150.69,0.94098,115.60,-0.06922,309.39,2.40,2.45,275.59,275.63,275.57,-0.03778,314.47,2.08,2.24,275.34,275.45,275.38,2490.875,2504.344,-0.064,-0.080
2020-04-18T13:54:49,2020-04-18_13-54-52,1.29324,150.20,0.93859,115.31,-0.06922,309.39,2.40,2.45,275.59,275.63,275.57,-0.03806,314.39,2.08,2.24,275.34,275.45,275.38,2490.983,2503.877,-0.061,-0.094
2020-04-18T13:54:51,2020-04-18_13-54-54,1.28930,149.74,0.93618,115.01,-0.06884,309.48,2.40,2.45,275.59,275.63,275.57,-0.03784,314.46,2.08,2.24,275.34,275.45,275.38,2490.730,2503.845,-0.068,-0.095
2020-04-18T13:54:53,2020-04-18_13-54-56,1.28541,149.29,0.93366,114.70,-0.06854,309.56,2.40,2.45,275.59,275.63,275.57,-0.03817,314.38,2.08,2.24,275.34,275.45,275.38,2491.029,2504.320,-0.059,-0.080
2020-04-18T13:54:55,2020-04-18_13-54-58,1.28152,148.84,0.93138,114.42,-0.06855,309.55,2.40,2.45,275.59,275.63,275.57,-0.03841,314.31,2.08,2.24,275.34,275.45,275.38,2490.856,2504.343,-0.064,-0.080
2020-04-18T13:54:57,2020-04-18_13-55-00,1.27775,148.40,0.92913,114.14,-0.06869,309.52,2.40,2.45,275.59,275.63,275.57,-0.03805,314.41,2.08,2.24,275.34,275.45,275.38,2490.417,2504.211,-0.078,-0.084
2020-04-18T13:54:59,2020-04-18_13-55-02,1.27413,147.98,0.92685,113.86,-0.06867,309.54,2.40,2.45,275.59,275.63,275.57,-0.03810,314.39,2.08,2.24,275.34,275.45,275.38,2490.851,2504.328,-0.064,-0.080
2020-04-18T13:55:01,2020-04-18_13-55-04,1.27060,147.57,0.92453,113.58,-0.06834,309.62,2.40,2.44,275.59,275.63,275.57,-0.03840,314.31,2.08,2.24,275.34,275.45,275.38,2490.748,2504.335,-0.068,-0.080
2020-04-18T13:55:03,2020-04-18_13-55-06,1.26702,147.16,0.92268,113.35,-0.06833,309.62,2.40,2.44,275.59,275.62,275.57,-0.03835,314.33,2.08,2.24,275.34,275.45,275.38,2490.757,2504.255,-0.067,-0.082
2020-04-18T13:55:05,2020-04-18_13-55-08,1.26364,146.76,0.92058,113.09,-0.06852,309.57,2.40,2.44,275.59,275.63,275.57,-0.03829,314.35,2.08,2.24,275.34,275.45,275.38,2491.020,2503.756,-0.059,-0.097
2020-04-18T13:55:07,2020-04-18_13-55-10,1.26049,146.40,0.91862,112.85,-0.06812,309.67,2.40,2.44,275.59,275.63,275.57,-0.03834,314.35,2.08,2.24,275.34,275.45,275.38,2490.731,2503.792,-0.068,-0.096
2020-04-18T13:55:09,2020-04-18_13-55-12,1.25727,146.02,0.91635,112.57,-0.06810,309.68,2.40,2.44,275.59,275.63,275.57,-0.03857,314.28,2.08,2.24,275.34,275.45,275.38,2490.605,2503.508,-0.072,-0.105
2020-04-18T13:55:11,2020-04-18_13-55-14,1.25424,145.67,0.91455,112.35,-0.06741,309.83,2.40,2.44,275.59,275.63,275.57,-0.03830,314.36,2.08,2.24,275.34,275.45,275.38,2490.741,2503.863,-0.068,-0.094
2020-04-18T13:55:13,2020-04-18_13-55-16,1.25138,145.34,0.91256,112.11,-0.06754,309.80,2.40,2.44,275.59,275.63,275.57,-0.03811,314.41,2.08,2.24,275.34,275.45,275.38,2490.976,2504.034,-0.061,-0.089
2020-04-18T13:55:15,2020-04-18_13-55-18,1.24857,145.01,0.91072,111.88,-0.06768,309.74,2.40,2.45,275.59,275.63,275.57,-0.03801,314.42,2.08,2.24,275.34,275.45,275.38,2490.725,2504.383,-0.068,-0.079
2020-04-18T13:55:17,2020-04-18_13-55-20,1.24575,144.69,0.90900,111.67,-0.06763,309.75,2.40,2.44,275.59,275.63,275.57,-0.03797,314.44,2.08,2.24,275.34,275.45,275.38,2490.542,2503.847,-0.074,-0.095
2020-04-18T13:55:19,2020-04-18_13-55-22,1.24311,144.38,0.90731,111.46,-0.06760,309.77,2.40,2.44,275.59,275.63,275.57,-0.03804,314.43,2.08,2.24,275.34,275.45,275.38,2490.736,2503.858,-0.068,-0.094
2020-04-18T13:55:21,2020-04-18_13-55-24,1.24060,144.09,0.90564,111.26,-0.06765,309.77,2.40,2.44,275.59,275.62,275.57,-0.03837,314.33,2.08,2.24,275.34,275.45,275.38,2490.698,2503.911,-0.069,-0.093
2020-04-18T13:55:23,2020-04-18_13-55-26,1.23828,143.82,0.90412,111.07,-0.06792,309.71,2.40,2.44,275.59,275.62,275.57,-0.03844,314.33,2.08,2.24,275.34,275.45,275.38,2490.777,2504.177,-0.067,-0.085
2020-04-18T13:55:25,2020-04-18_13-55-28,1.23582,143.53,0.90261,110.89,-0.06813,309.67,2.40,2.44,275.59,275.62,275.57,-0.03817,314.39,2.08,2.24,275.34,275.45,275.38,2490.509,2504.271,-0.075,-0.082
2020-04-18T13:55:27,2020-04-18_13-55-30,1.23372,143.29,0.90120,110.71,-0.06814,309.66,2.40,2.44,275.59,275.62,275.57,-0.03844,314.33,2.08,2.23,275.33,275.45,275.37,2490.442,2504.328,-0.077,-0.080
2020-04-18T13:55:29,2020-04-18_13-55-32,1.23161,143.04,0.89974,110.53,-0.06827,309.63,2.40,2.44,275.59,275.62,275.57,-0.03843,314.33,2.08,2.23,275.33,275.45,275.37,2490.754,2504.319,-0.067,-0.080
2020-04-18T13:55:31,2020-04-18_13-55-34,1.22961,142.81,0.89849,110.38,-0.06783,309.75,2.40,2.44,275.59,275.62,275.57,-0.03880,314.25,2.08,2.23,275.33,275.44,275.37,2490.889,2503.810,-0.063,-0.096
2020-04-18T13:55:33,2020-04-18_13-55-36,1.22773,142.59,0.89712,110.21,-0.06780,309.76,2.40,2.44,275.59,275.62,275.57,-0.03855,314.32,2.08,2.23,275.33,275.44,275.37,2490.717,2504.249,-0.068,-0.083
2020-04-18T13:55:35,2020-04-18_13-55-38,1.22607,142.40,0.89578,110.05,-0.06787,309.75,2.40,2.44,275.58,275.62,275.56,-0.03852,314.32,2.08,2.23,275.33,275.44,275.37,2490.797,2503.622,-0.066,-0.101
2020-04-18T13:55:37,2020-04-18_13-55-40,1.22429,142.19,0.89471,109.92,-0.06823,309.67,2.40,2.44,275.58,275.62,275.56,-0.03826,314.40,2.08,2.23,275.33,275.44,275.37,2490.614,2503.748,-0.072,-0.098
2020-04-18T13:55:39,2020-04-18_13-55-42,1.22294,142.04,0.89357,109.77,-0.06791,309.75,2.40,2.44,275.58,275.62,275.56,-0.03838,314.38,2.08,2.23,275.33,275.44,275.37,2490.735,2503.448,-0.068,-0.107
2020-04-18T13:55:41,2020-04-18_13-55-44,1.22142,141.86,0.89258,109.65,-0.06789,309.76,2.40,2.44,275.58,275.62,275.56,-0.03834,314.37,2.08,2.23,275.33,275.44,275.37,2490.596,2504.081,-0.072,-0.088
2020-04-18T13:55:43,2020-04-18_13-55-46,1.22001,141.70,0.89154,109.53,-0.06786,309.77,2.40,2.44,275.58,275.62,275.56,-0.03869,314.30,2.08,2.23,275.33,275.44,275.37,2490.746,2504.061,-0.068,-0.088
2020-04-18T13:55:45,2020-04-18_13-55-48,1.21866,141.54,0.89064,109.41,-0.06810,309.72,2.40,2.44,275.58,275.62,275.56,-0.03876,314.28,2.08,2.23,275.33,275.44,275.37,2490.725,2503.744,-0.068,-0.098
2020-04-18T13:55:47,2020-04-18_13-55-50,1.21746,141.40,0.88988,109.32,-0.06784,309.79,2.40,2.44,275.58,275.62,275.56,-0.03829,314.41,2.08,2.23,275.33,275.44,275.37,2491.037,2503.881,-0.059,-0.094
2020-04-18T13:55:49,2020-04-18_13-55-52,1.21638,141.28,0.88907,109.22,-0.06787,309.76,2.40,2.44,275.58,275.62,275.56,-0.03856,314.34,2.08,2.23,275.33,275.44,275.37,2490.738,2503.743,-0.068,-0.098
2020-04-18T13:55:51,2020-04-18_13-55-54,1.21533,141.15,0.88824,109.12,-0.06768,309.81,2.40,2.44,275.58,275.62,275.56,-0.03861,314.32,2.08,2.23,275.33,275.44,275.37,2490.676,2503.731,-0.070,-0.098
2020-04-18T13:55:53,2020-04-18_13-55-56,1.21425,141.03,0.88758,109.04,-0.06780,309.79,2.40,2.44,275.58,275.62,275.56,-0.03873,314.32,2.08,2.23,275.33,275.44,275.37,2490.482,2503.870,-0.076,-0.094
2020-04-18T13:55:55,2020-04-18_13-55-58,1.21336,140.92,0.88664,108.92,-0.06777,309.80,2.40,2.44,275.58,275.61,275.56,-0.03857,314.35,2.08,2.23,275.33,275.44,275.37,2490.738,2503.991,-0.068,-0.090
2020-04-18T13:55:57,2020-04-18_13-56-00,1.21248,140.82,0.88565,108.80,-0.06743,309.90,2.40,2.43,275.58,275.61,275.56,-0.03834,314.41,2.08,2.23,275.33,275.44,275.37,2490.847,2504.230,-0.065,-0.083
2020-04-18T13:55:59,2020-04-18_13-56-02,1.21155,140.71,0.88512,108.74,-0.06764,309.85,2.40,2.43,275.58,275.61,275.56,-0.03852,314.37,2.08,2.23,275.33,275.44,275.37,2490.720,2504.070,-0.068,-0.088
2020-04-18T13:56:01,2020-04-18_13-56-04,1.21077,140.62,0.88454,108.67,-0.06743,309.92,2.40,2.43,275.58,275.61,275.56,-0.03853,314.36,2.08,2.23,275.33,275.44,275.37,2490.803,2503.846,-0.066,-0.095
2020-04-18T13:56:03,2020-04-18_13-56-06,1.21003,140.54,0.88424,108.63,-0.06774,309.84,2.40,2.43,275.58,275.61,275.56,-0.03854,314.35,2.08,2.23,275.33,275.44,275.37,2491.021,2503.843,-0.059,-0.095
2020-04-18T13:56:05,2020-04-18_13-56-08,1.20933,140.46,0.88379,108.57,-0.06800,309.79,2.40,2.43,275.58,275.61,275.56,-0.03853,314.35,2.08,2.23,275.33,275.44,275.37,2490.741,2504.070,-0.068,-0.088
2020-04-18T13:56:07,2020-04-18_13-56-10,1.20872,140.39,0.88337,108.52,-0.06803,309.79,2.40,2.43,275.58,275.61,275.56,-0.03834,314.41,2.08,2.23,275.33,275.44,275.37,2490.540,2503.798,-0.074,-0.096
2020-04-18T13:56:09,2020-04-18_13-56-12,1.20828,140.33,0.88282,108.45,-0.06828,309.72,2.40,2.43,275.58,275.61,275.55,-0.03850,314.36,2.08,2.23,275.33,275.44,275.37,2490.441,2504.354,-0.077,-0.079
2020-04-18T13:56:11,2020-04-18_13-56-14,1.20783,140.28,0.88250,108.42,-0.06820,309.76,2.40,2.43,275.58,275.61,275.55,-0.03869,314.32,2.08,2.23,275.33,275.44,275.37,2490.495,2504.070,-0.075,-0.088
2020-04-18T13:56:13,2020-04-18_13-56-16,1.20755,140.25,0.88239,108.40,-0.06846,309.70,2.40,2.43,275.58,275.61,275.55,-0.03850,314.37,2.08,2.23,275.33,275.44,275.37,2490.477,2504.368,-0.076,-0.079
2020-04-18T13:56:15,2020-04-18_13-56-18,1.20730,140.22,0.88187,108.34,-0.06817,309.77,2.40,2.43,275.58,275.61,275.55,-0.03882,314.29,2.08,2.23,275.33,275.44,275.37,2490.726,2504.360,-0.068,-0.079
2020-04-18T13:56:17,2020-04-18_13-56-20,1.20709,140.20,0.88178,108.33,-0.06856,309.68,2.40,2.43,275.58,275.60,275.55,-0.03862,314.34,2.08,2.23,275.33,275.44,275.37,2490.765,2503.833,-0.067,-0.095
2020-04-18T13:56:19,2020-04-18_13-56-22,1.20709,140.20,0.88176,108.32,-0.06818,309.79,2.40,2.43,275.58,275.60,275.55,-0.03837,314.42,2.08,2.23,275.33,275.44,275.36,2491.010,2503.426,-0.060,-0.107
2020-04-18T13:56:21,2020-04-18_13-56-24,1.20726,140.22,0.88149,108.29,-0.06830,309.78,2.40,2.43,275.58,275.60,275.55,-0.03875,314.31,2.08,2.23,275.33,275.44,275.36,2490.566,2503.848,-0.073,-0.095
2020-04-18T13:56:23,2020-04-18_13-56-26,1.20730,140.22,0.88147,108.29,-0.06860,309.71,2.40,2.42,275.58,275.60,275.55,-0.03848,314.39,2.08,2.22,275.33,275.44,275.36,2490.777,2504.050,-0.067,-0.089
2020-04-18T13:56:25,2020-04-18_13-56-28,1.20755,140.25,0.88170,108.32,-0.06810,309.83,2.40,2.42,275.57,275.60,275.55,-0.03840,314.41,2.08,2.22,275.33,275.44,275.36,2490.716,2504.300,-0.069,-0.081
2020-04-18T13:56:27,2020-04-18_13-56-30,1.20794,140.29,0.88178,108.33,-0.06830,309.78,2.40,2.42,275.57,275.60,275.55,-0.03813,314.47,2.08,2.22,275.33,275.43,275.36,2490.116,2504.669,-0.087,-0.070
2020-04-18T13:56:29,2020-04-18_13-56-32,1.20833,140.34,0.88204,108.36,-0.06839,309.75,2.40,2.42,275.57,275.60,275.55,-0.03857,314.36,2.08,2.22,275.33,275.44,275.36,2490.762,2504.211,-0.067,-0.084
2020-04-18T13:56:31,2020-04-18_13-56-34,1.20885,140.40,0.88216,108.37,-0.06877,309.66,2.39,2.42,275.57,275.60,275.55,-0.03818,314.46,2.08,2.22,275.33,275.43,275.36,2490.667,2504.077,-0.070,-0.088
2020-04-18T13:56:33,2020-04-18_13-56-36,1.20943,140.47,0.88228,108.39,-0.06895,309.60,2.39,2.42,275.57,275.60,275.55,-0.03841,314.41,2.08,2.22,275.32,275.43,275.36,2490.500,2504.001,-0.075,-0.090
2020-04-18T13:56:35,2020-04-18_13-56-38,1.21005,140.54,0.88260,108.43,-0.06856,309.69,2.39,2.42,275.57,275.60,275.55,-0.03850,314.37,2.07,2.22,275.32,275.43,275.36,2490.120,2504.059,-0.086,-0.088
2020-04-18T13:56:37,2020-04-18_13-56-40,1.21083,140.63,0.88290,108.46,-0.06863,309.67,2.39,2.43,275.57,275.60,275.55,-0.03873,314.31,2.07,2.22,275.32,275.43,275.36,2490.702,2504.285,-0.069,-0.081
2020-04-18T13:56:39,2020-04-18_13-56-42,1.21145,140.70,0.88328,108.51,-0.06826,309.75,2.39,2.43,275.57,275.61,275.55,-0.03891,314.27,2.07,2.22,275.32,275.43,275.36,2490.709,2504.064,-0.069,-0.088
2020-04-18T13:56:41,2020-04-18_13-56-44,1.21218,140.79,0.88377,108.57,-0.06844,309.70,2.39,2.43,275.57,275.61,275.55,-0.03859,314.35,2.07,2.22,275.32,275.43,275.36,2490.712,2504.098,-0.069,-0.087
2020-04-18T13:56:43,2020-04-18_13-56-46,1.21302,140.88,0.88446,108.66,-0.06904,309.55,2.39,2.43,275.57,275.61,275.55,-0.03847,314.39,2.07,2.22,275.32,275.43,275.36,2490.729,2503.955,-0.068,-0.091
2020-04-18T13:56:45,2020-04-18_13-56-48,1.21392,140.99,0.88490,108.71,-0.06847,309.68,2.39,2.43,275.57,275.61,275.55,-0.03847,314.39,2.07,2.22,275.32,275.43,275.36,2490.424,2503.748,-0.077,-0.098
2020-04-18T13:56:47,2020-04-18_13-56-50,1.21477,141.09,0.88545,108.78,-0.06853,309.66,2.39,2.43,275.57,275.61,275.55,-0.03895,314.28,2.07,2.22,275.32,275.43,275.36,2490.554,2503.729,-0.073,-0.098
2020-04-18T13:56:49,2020-04-18_13-56-52,1.21575,141.20,0.88588,108.83,-0.06864,309.63,2.39,2.43,275.57,275.61,275.55,-0.03881,314.31,2.07,2.22,275.32,275.43,275.36,2491.041,2503.727,-0.059,-0.098
2020-04-18T13:56:51,2020-04-18_13-56-54,1.21672,141.31,0.88630,108.88,-0.06875,309.59,2.39,2.43,275.57,275.61,275.55,-0.03908,314.25,2.07,2.22,275.32,275.43,275.36,2490.478,2504.200,-0.076,-0.084
2020-04-18T13:56:53,2020-04-18_13-56-56,1.21784,141.45,0.88684,108.95,-0.06816,309.74,2.39,2.43,275.57,275.61,275.55,-0.03888,314.30,2.07,2.22,275.32,275.43,275.36,2490.723,2504.050,-0.068,-0.089
2020-04-18T13:56:55,2020-04-18_13-56-58,1.21878,141.55,0.88761,109.04,-0.06807,309.75,2.39,2.43,275.57,275.61,275.55,-0.03870,314.34,2.07,2.22,275.32,275.43,275.36,2491.106,2504.336,-0.057,-0.080
2020-04-18T13:56:57,2020-04-18_13-57-00,1.21994,141.69,0.88806,109.10,-0.06839,309.67,2.39,2.43,275.57,275.61,275.55,-0.03877,314.33,2.07,2.22,275.32,275.43,275.36,2490.706,2504.090,-0.069,-0.087
2020-04-18T13:56:59,2020-04-18_13-57-02,1.22119,141.83,0.88867,109.17,-0.06869,309.61,2.39,2.43,275.57,275.61,275.55,-0.03854,314.39,2.07,2.22,275.32,275.43,275.36,2490.773,2503.806,-0.067,-0.096
2020-04-18T13:57:01,2020-04-18_13-57-04,1.22227,141.96,0.88938,109.26,-0.06860,309.65,2.39,2.42,275.57,275.60,275.55,-0.03858,314.38,2.07,2.22,275.32,275.43,275.36,2491.654,2503.731,-0.040,-0.098
2020-04-18T13:57:03,2020-04-18_13-57-06,1.22333,142.08,0.88998,109.33,-0.06879,309.60,2.39,2.42,275.57,275.60,275.55,-0.03856,314.38,2.07,2.22,275.32,275.43,275.36,2491.091,2503.715,-0.057,-0.099
2020-04-18T13:57:05,2020-04-18_13-57-08,1.22459,142.23,0.89060,109.41,-0.06884,309.59,2.39,2.42,275.57,275.60,275.55,-0.03858,314.38,2.07,2.22,275.32,275.43,275.36,2490.745,2504.094,-0.068,-0.087
2020-04-18T13:57:07,2020-04-18_13-57-10,1.22570,142.36,0.89127,109.49,-0.06868,309.64,2.39,2.42,275.57,275.60,275.55,-0.03892,314.29,2.07,2.22,275.32,275.43,275.36,2490.449,2504.016,-0.077,-0.090
2020-04-18T13:57:09,2020-04-18_13-57-12,1.22685,142.49,0.89203,109.59,-0.06874,309.62,2.39,2.42,275.57,275.60,275.55,-0.03844,314.41,2.07,2.22,275.32,275.43,275.36,2490.740,2504.358,-0.068,-0.079
2020-04-18T13:57:11,2020-04-18_13-57-14,1.22794,142.62,0.89288,109.69,-0.06885,309.60,2.39,2.42,275.57,275.60,275.55,-0.03882,314.31,2.07,2.22,275.32,275.43,275.36,2490.725,2504.065,-0.068,-0.088
2020-04-18T13:57:13,2020-04-18_13-57-16,1.22916,142.76,0.89364,109.78,-0.06864,309.64,2.39,2.42,275.57,275.60,275.54,-0.03847,314.40,2.07,2.22,275.32,275.43,275.36,2491.050,2503.802,-0.059,-0.096
2020-04-18T13:57:15,2020-04-18_13-57-18,1.23051,142.92,0.89440,109.88,-0.06883,309.60,2.39,2.42,275.57,275.60,275.54,-0.03878,314.32,2.07,2.22,275.32,275.43,275.36,2490.577,2504.054,-0.073,-0.088
2020-04-18T13:57:17,2020-04-18_13-57-20,1.23165,143.05,0.89502,109.95,-0.06893,309.58,2.39,2.42,275.57,275.60,275.54,-0.03867,314.34,2.07,2.22,275.32,275.43,275.36,2490.320,2504.022,-0.080,-0.089
2020-04-18T13:57:19,2020-04-18_13-57-22,1.23290,143.19,0.89599,110.07,-0.06908,309.53,2.39,2.42,275.57,275.60,275.54,-0.03852,314.38,2.07,2.22,275.32,275.43,275.36,2490.639,2504.220,-0.071,-0.083
2020-04-18T13:57:21,2020-04-18_13-57-24,1.23434,143.36,0.89697,110.19,-0.06900,309.56,2.39,2.42,275.57,275.60,275.54,-0.03853,314.38,2.07,2.22,275.32,275.43,275.36,2490.725,2504.337,-0.068,-0.080
2020-04-18T13:57:23,2020-04-18_13-57-26,1.23576,143.53,0.89791,110.31,-0.06896,309.56,2.39,2.42,275.57,275.60,275.54,-0.03846,314.39,2.07,2.22,275.32,275.43,275.36,2490.500,2504.359,-0.075,-0.079
2020-04-18T13:57:25,2020-04-18_13-57-28,1.23741,143.72,0.89864,110.40,-0.06891,309.57,2.39,2.42,275.57,275.60,275.54,-0.03847,314.38,2.07,2.22,275.32,275.43,275.36,2491.034,2503.970,-0.059,-0.091
2020-04-18T13:57:27,2020-04-18_13-57-30,1.23902,143.91,0.89973,110.53,-0.06894,309.55,2.39,2.42,275.57,275.60,275.54,-0.03871,314.33,2.07,2.22,275.32,275.43,275.36,2490.978,2503.969,-0.061,-0.091
2020-04-18T13:57:29,2020-04-18_13-57-32,1.24085,144.12,0.90096,110.68,-0.06968,309.39,2.39,2.42,275.57,275.60,275.54,-0.03818,314.45,2.07,2.22,275.32,275.43,275.36,2490.742,2504.088,-0.068,-0.087
2020-04-18T13:57:31,2020-04-18_13-57-34,1.24286,144.35,0.90211,110.82,-0.06966,309.40,2.39,2.42,275.57,275.60,275.54,-0.03855,314.35,2.07,2.22,275.32,275.43,275.36,2490.766,2503.714,-0.067,-0.099
2020-04-18T13:57:33,2020-04-18_13-57-36,1.24509,144.61,0.90343,110.99,-0.06951,309.44,2.39,2.42,275.57,275.60,275.54,-0.03872,314.31,2.07,2.22,275.32,275.43,275.36,2490.905,2504.248,-0.063,-0.083
2020-04-18T13:57:35,2020-04-18_13-57-38,1.24745,144.88,0.90492,111.17,-0.06977,309.39,2.39,2.42,275.57,275.60,275.54,-0.03870,314.32,2.07,2.22,275.32,275.43,275.36,2490.815,2503.935,-0.066,-0.092
2020-04-18T13:57:37,2020-04-18_13-57-40,1.24994,145.17,0.90621,111.33,-0.06999,309.33,2.39,2.42,275.57,275.60,275.54,-0.03852,314.35,2.07,2.22,275.32,275.43,275.36,2490.633,2504.303,-0.071,-0.081
2020-04-18T13:57:39,2020-04-18_13-57-42,1.25273,145.50,0.90794,111.54,-0.07014,309.30,2.39,2.42,275.57,275.60,275.54,-0.03817,314.45,2.07,2.22,275.32,275.43,275.36,2490.740,2504.327,-0.068,-0.080
2020-04-18T13:57:41,2020-04-18_13-57-44,1.25571,145.84,0.90996,111.79,-0.07025,309.26,2.39,2.42,275.57,275.60,275.54,-0.03850,314.37,2.07,2.22,275.32,275.43,275.36,2490.448,2504.223,-0.077,-0.083
2020-04-18T13:57:43,2020-04-18_13-57-46,1.25908,146.23,0.91185,112.02,-0.07020,309.28,2.39,2.42,275.57,275.60,275.54,-0.03877,314.28,2.07,2.22,275.32,275.43,275.36,2490.740,2503.426,-0.068,-0.107
2020-04-18T13:57:45,2020-04-18_13-57-48,1.26268,146.65,0.91404,112.29,-0.07057,309.19,2.39,2.42,275.57,275.60,275.54,-0.03880,314.29,2.07,2.22,275.32,275.43,275.36,2491.080,2503.979,-0.058,-0.091
2020-04-18T13:57:47,2020-04-18_13-57-50,1.26673,147.12,0.91623,112.56,-0.07089,309.11,2.39,2.42,275.57,275.60,275.54,-0.03829,314.42,2.07,2.22,275.32,275.43,275.36,2490.978,2504.201,-0.061,-0.084
2020-04-18T13:57:49,2020-04-18_13-57-52,1.27096,147.61,0.91859,112.85,-0.07114,309.03,2.39,2.42,275.57,275.60,275.54,-0.03853,314.36,2.07,2.22,275.32,275.43,275.36,2490.742,2504.320,-0.068,-0.080
2020-04-18T13:57:51,2020-04-18_13-57-54,1.27559,148.15,0.92134,113.19,-0.07102,309.06,2.39,2.42,275.57,275.60,275.54,-0.03825,314.42,2.07,2.22,275.32,275.43,275.36,2490.736,2504.473,-0.068,-0.076
2020-04-18T13:57:53,2020-04-18_13-57-56,1.28042,148.71,0.92423,113.54,-0.07068,309.12,2.39,2.42,275.57,275.60,275.54,-0.03866,314.31,2.07,2.22,275.32,275.43,275.36,2490.749,2504.229,-0.068,-0.083
2020-04-18T13:57:55,2020-04-18_13-57-58,1.28542,149.29,0.92718,113.90,-0.07099,309.05,2.39,2.42,275.57,275.60,275.54,-0.03851,314.36,2.07,2.22,275.32,275.43,275.36,2491.040,2503.682,-0.059,-0.100
2020-04-18T13:57:57,2020-04-18_13-58-00,1.29088,149.93,0.93013,114.27,-0.07127,308.96,2.39,2.42,275.57,275.61,275.54,-0.03815,314.43,2.07,2.22,275.32,275.43,275.36,2490.429,2504.053,-0.077,-0.088
2020-04-18T13:57:59,2020-04-18_13-58-02,1.29633,150.56,0.93356,114.69,-0.07177,308.82,2.39,2.42,275.57,275.61,275.54,-0.03780,314.52,2.07,2.22,275.32,275.43,275.36,2490.875,2503.853,-0.064,-0.094
2020-04-18T13:58:01,2020-04-18_13-58-04,1.30220,151.24,0.93683,115.09,-0.07181,308.78,2.39,2.42,275.57,275.61,275.54,-0.03822,314.40,2.07,2.22,275.32,275.43,275.36,2491.019,2503.938,-0.059,-0.092
2020-04-18T13:58:03,2020-04-18_13-58-06,1.30831,151.95,0.94043,115.53,-0.07182,308.76,2.39,2.43,275.57,275.61,275.54,-0.03825,314.38,2.07,2.22,275.32,275.43,275.36,2490.755,2503.735,-0.067,-0.098
2020-04-18T13:58:05,2020-04-18_13-58-08,1.31434,152.65,0.94408,115.98,-0.07211,308.69,2.39,2.43,275.57,275.61,275.54,-0.03809,314.41,2.07,2.22,275.32,275.43,275.36,2490.705,2504.086,-0.069,-0.087
2020-04-18T13:58:07,2020-04-18_13-58-10,1.32076,153.40,0.94766,116.42,-0.07251,308.58,2.39,2.43,275.57,275.61,275.54,-0.03789,314.45,2.07,2.22,275.32,275.43,275.36,2491.087,2504.085,-0.057,-0.087
2020-04-18T13:58:09,2020-04-18_13-58-12,1.32731,154.16,0.95134,116.87,-0.07255,308.55,2.39,2.43,275.57,275.62,275.54,-0.03827,314.36,2.07,2.22,275.32,275.43,275.36,2490.750,2503.947,-0.068,-0.092
2020-04-18T13:58:11,2020-04-18_13-58-14,1.33377,154.91,0.95513,117.34,-0.07306,308.43,2.39,2.43,275.57,275.62,275.54,-0.03787,314.45,2.07,2.22,275.32,275.43,275.36,2490.648,2503.427,-0.071,-0.107
2020-04-18T13:58:13,2020-04-18_13-58-16,1.34052,155.69,0.95916,117.83,-0.07325,308.36,2.39,2.43,275.57,275.62,275.55,-0.03813,314.38,2.07,2.22,275.32,275.43,275.36,2490.658,2503.793,-0.070,-0.096
2020-04-18T13:58:15,2020-04-18_13-58-18,1.34710,156.46,0.96317,118.33,-0.07308,308.38,2.39,2.43,275.57,275.62,275.55,-0.03797,314.41,2.07,2.22,275.32,275.44,275.36,2490.719,2503.937,-0.068,-0.092
2020-04-18T13:58:17,2020-04-18_13-58-20,1.35387,157.24,0.96698,118.79,-0.07347,308.27,2.39,2.43,275.58,275.62,275.55,-0.03826,314.33,2.07,2.23,275.33,275.44,275.37,2491.028,2504.010,-0.059,-0.090
2020-04-18T13:58:19,2020-04-18_13-58-22,1.36059,158.02,0.97077,119.26,-0.07398,308.13,2.39,2.43,275.58,275.62,275.55,-0.03775,314.45,2.07,2.23,275.33,275.44,275.37,2490.725,2504.360,-0.068,-0.079
2020-04-18T13:58:21,2020-04-18_13-58-24,1.36721,158.79,0.97472,119.74,-0.07405,308.09,2.39,2.43,275.58,275.62,275.55,-0.03744,314.52,2.07,2.23,275.33,275.44,275.37,2490.786,2503.834,-0.066,-0.095
2020-04-18T13:58:23,2020-04-18_13-58-26,1.37392,159.57,0.97895,120.26,-0.07454,307.96,2.39,2.43,275.58,275.63,275.55,-0.03770,314.44,2.07,2.23,275.33,275.44,275.37,2490.753,2504.220,-0.067,-0.083
2020-04-18T13:58:25,2020-04-18_13-58-28,1.38054,160.34,0.98288,120.75,-0.07460,307.93,2.39,2.44,275.58,275.63,275.55,-0.03768,314.43,2.07,2.23,275.33,275.44,275.37,2490.458,2503.760,-0.076,-0.097
2020-04-18T13:58:27,2020-04-18_13-58-30,1.38696,161.09,0.98662,121.21,-0.07444,307.95,2.39,2.44,275.58,275.63,275.55,-0.03767,314.44,2.07,2.23,275.33,275.44,275.37,2490.716,2503.952,-0.069,-0.091
2020-04-18T13:58:29,2020-04-18_13-58-32,1.39357,161.86,0.99053,121.69,-0.07455,307.91,2.39,2.44,275.58,275.63,275.55,-0.03739,314.50,2.07,2.23,275.33,275.44,275.37,2490.707,2503.831,-0.069,-0.095
2020-04-18T13:58:31,2020-04-18_13-58-34,1.39982,162.58,0.99425,122.14,-0.07515,307.74,2.39,2.44,275.58,275.63,275.55,-0.03746,314.46,2.07,2.23,275.33,275.44,275.37,2491.013,2503.860,-0.060,-0.094
2020-04-18T13:58:33,2020-04-18_13-58-36,1.40596,163.29,0.99798,122.60,-0.07564,307.61,2.39,2.44,275.58,275.63,275.55,-0.03745,314.46,2.07,2.23,275.33,275.44,275.37,2490.844,2504.157,-0.065,-0.085
2020-04-18T13:58:35,2020-04-18_13-58-38,1.41178,163.97,1.00171,123.06,-0.07554,307.63,2.39,2.44,275.58,275.63,275.56,-0.03732,314.48,2.07,2.23,275.33,275.44,275.37,2490.480,2504.580,-0.076,-0.073
2020-04-18T13:58:37,2020-04-18_13-58-40,1.41733,164.61,1.00506,123.47,-0.07581,307.54,2.39,2.44,275.58,275.63,275.56,-0.03753,314.42,2.07,2.23,275.33,275.44,275.37,2490.784,2503.915,-0.066,-0.093
2020-04-18T13:58:39,2020-04-18_13-58-42,1.42274,165.24,1.00845,123.89,-0.07599,307.48,2.39,2.44,275.59,275.64,275.56,-0.03756,314.40,2.07,2.23,275.33,275.44,275.37,2490.609,2504.109,-0.072,-0.087
2020-04-18T13:58:41,2020-04-18_13-58-44,1.42788,165.84,1.01138,124.25,-0.07616,307.43,2.39,2.44,275.59,275.64,275.56,-0.03745,314.42,2.07,2.23,275.33,275.44,275.37,2490.789,2503.772,-0.066,-0.097
2020-04-18T13:58:43,2020-04-18_13-58-46,1.43277,166.41,1.01441,124.62,-0.07640,307.34,2.39,2.45,275.59,275.64,275.56,-0.03736,314.44,2.07,2.23,275.33,275.44,275.37,2490.434,2504.057,-0.077,-0.088
2020-04-18T13:58:45,2020-04-18_13-58-48,1.43713,166.91,1.01718,124.96,-0.07661,307.29,2.39,2.45,275.59,275.64,275.56,-0.03746,314.42,2.07,2.23,275.33,275.44,275.37,2490.565,2503.790,-0.073,-0.096
2020-04-18T13:58:47,2020-04-18_13-58-50,1.44133,167.40,1.01978,125.28,-0.07643,307.33,2.39,2.45,275.59,275.64,275.56,-0.03746,314.42,2.07,2.23,275.33,275.44,275.38,2490.820,2504.248,-0.065,-0.083
2020-04-18T13:58:49,2020-04-18_13-58-52,1.44519,167.85,1.02210,125.57,-0.07661,307.26,2.39,2.45,275.59,275.64,275.56,-0.03754,314.39,2.07,2.23,275.33,275.44,275.38,2490.140,2503.890,-0.086,-0.093
2020-04-18T13:58:51,2020-04-18_13-58-54,1.44867,168.25,1.02430,125.84,-0.07643,307.30,2.39,2.45,275.59,275.64,275.56,-0.03721,314.47,2.07,2.23,275.33,275.44,275.38,2490.483,2504.034,-0.075,-0.089
2020-04-18T13:58:53,2020-04-18_13-58-56,1.45184,168.62,1.02635,126.09,-0.07647,307.26,2.39,2.45,275.59,275.64,275.56,-0.03718,314.47,2.07,2.24,275.33,275.45,275.38,2490.722,2503.515,-0.068,-0.105
2020-04-18T13:58:55,2020-04-18_13-58-58,1.45469,168.95,1.02821,126.32,-0.07623,307.31,2.39,2.45,275.59,275.65,275.57,-0.03735,314.42,2.07,2.24,275.33,275.45,275.38,2490.750,2503.643,-0.067,-0.101
2020-04-18T13:58:57,2020-04-18_13-59-00,1.45720,169.24,1.02984,126.52,-0.07628,307.28,2.39,2.45,275.59,275.65,275.57,-0.03709,314.48,2.07,2.24,275.33,275.45,275.38,2490.517,2503.956,-0.075,-0.091
2020-04-18T13:58:59,2020-04-18_13-59-02,1.45944,169.50,1.03140,126.71,-0.07663,307.18,2.39,2.45,275.59,275.65,275.57,-0.03710,314.45,2.07,2.24,275.34,275.45,275.38,2490.810,2504.295,-0.066,-0.081
2020-04-18T13:59:01,2020-04-18_13-59-04,1.46134,169.73,1.03255,126.85,-0.07678,307.12,2.39,2.45,275.59,275.65,275.57,-0.03710,314.45,2.07,2.24,275.34,275.45,275.38,2490.742,2504.370,-0.068,-0.079
2020-04-18T13:59:03,2020-04-18_13-59-06,1.46305,169.92,1.03377,127.00,-0.07669,307.15,2.39,2.45,275.59,275.65,275.57,-0.03695,314.49,2.07,2.24,275.34,275.45,275.38,2490.786,2504.038,-0.066,-0.089
2020-04-18T13:59:05,2020-04-18_13-59-08,1.46456,170.10,1.03470,127.11,-0.07679,307.12,2.39,2.46,275.60,275.65,275.57,-0.03701,314.46,2.07,2.24,275.34,275.45,275.38,2490.762,2503.742,-0.067,-0.098
2020-04-18T13:59:07,2020-04-18_13-59-10,1.46582,170.25,1.03560,127.22,-0.07680,307.10,2.39,2.46,275.60,275.65,275.57,-0.03694,314.48,2.07,2.24,275.34,275.45,275.38,2490.618,2503.900,-0.071,-0.093
2020-04-18T13:59:09,2020-04-18_13-59-12,1.46667,170.35,1.03620,127.30,-0.07651,307.16,2.39,2.46,275.60,275.65,275.57,-0.03720,314.42,2.07,2.24,275.34,275.45,275.38,2490.741,2504.015,-0.068,-0.090
2020-04-18T13:59:11,2020-04-18_13-59-14,1.46730,170.42,1.03671,127.36,-0.07613,307.25,2.39,2.46,275.60,275.65,275.57,-0.03742,314.36,2.07,2.24,275.34,275.45,275.38,2490.740,2503.753,-0.068,-0.097
2020-04-18T13:59:13,2020-04-18_13-59-16,1.46777,170.47,1.03700,127.40,-0.07608,307.25,2.39,2.46,275.60,275.65,275.57,-0.03745,314.33,2.07,2.24,275.34,275.45,275.38,2490.787,2504.051,-0.066,-0.088
2020-04-18T13:59:15,2020-04-18_13-59-18,1.46794,170.49,1.03728,127.43,-0.07608,307.25,2.39,2.46,275.60,275.65,275.57,-0.03705,314.44,2.07,2.24,275.34,275.45,275.38,2490.750,2504.360,-0.068,-0.079
2020-04-18T13:59:17,2020-04-18_13-59-20,1.46785,170.48,1.03738,127.44,-0.07610,307.22,2.39,2.46,275.60,275.65,275.58,-0.03703,314.45,2.07,2.24,275.34,275.45,275.38,2490.738,2504.221,-0.068,-0.083
2020-04-18T13:59:19,2020-04-18_13-59-22,1.46755,170.45,1.03729,127.43,-0.07588,307.28,2.39,2.46,275.60,275.65,275.58,-0.03668,314.53,2.07,2.24,275.34,275.45,275.38,2490.759,2503.727,-0.067,-0.098
2020-04-18T13:59:21,2020-04-18_13-59-24,1.46702,170.39,1.03708,127.41,-0.07564,307.32,2.39,2.46,275.60,275.66,275.58,-0.03687,314.46,2.07,2.24,275.34,275.45,275.38,2490.756,2503.857,-0.067,-0.094
2020-04-18T13:59:23,2020-04-18_13-59-26,1.46635,170.31,1.03682,127.37,-0.07576,307.29,2.39,2.46,275.60,275.66,275.58,-0.03704,314.43,2.07,2.24,275.34,275.45,275.38,2490.449,2503.819,-0.077,-0.095
2020-04-18T13:59:25,2020-04-18_13-59-28,1.46553,170.21,1.03639,127.32,-0.07521,307.41,2.39,2.46,275.60,275.66,275.58,-0.03711,314.41,2.07,2.24,275.34,275.45,275.38,2491.049,2503.492,-0.059,-0.105
2020-04-18T13:59:27,2020-04-18_13-59-30,1.46442,170.08,1.03578,127.25,-0.07502,307.46,2.39,2.46,275.60,275.66,275.58,-0.03702,314.42,2.07,2.24,275.34,275.45,275.38,2490.742,2503.863,-0.068,-0.094
2020-04-18T13:59:29,2020-04-18_13-59-32,1.46330,169.95,1.03507,127.16,-0.07502,307.44,2.39,2.46,275.60,275.66,275.58,-0.03684,314.47,2.07,2.24,275.34,275.45,275.38,2490.738,2504.270,-0.068,-0.082
2020-04-18T13:59:31,2020-04-18_13-59-34,1.46198,169.80,1.03449,127.09,-0.07511,307.43,2.39,2.46,275.60,275.66,275.58,-0.03646,314.57,2.07,2.24,275.34,275.45,275.38,2490.744,2504.211,-0.068,-0.084
2020-04-18T13:59:33,2020-04-18_13-59-36,1.46033,169.61,1.03364,126.98,-0.07505,307.42,2.39,2.46,275.60,275.66,275.58,-0.03667,314.51,2.07,2.24,275.34,275.45,275.38,2490.879,2504.105,-0.064,-0.087
2020-04-18T13:59:35,2020-04-18_13-59-38,1.45866,169.42,1.03269,126.87,-0.07501,307.44,2.39,2.46,275.60,275.66,275.58,-0.03679,314.47,2.07,2.24,275.34,275.45,275.38,2490.725,2503.936,-0.068,-0.092
2020-04-18T13:59:37,2020-04-18_13-59-40,1.45680,169.20,1.03161,126.73,-0.07466,307.53,2.39,2.46,275.60,275.66,275.58,-0.03684,314.47,2.07,2.24,275.34,275.45,275.38,2490.693,2503.660,-0.069,-0.100
2020-04-18T13:59:39,2020-04-18_13-59-42,1.45467,168.95,1.03035,126.58,-0.07428,307.62,2.39,2.46,275.60,275.66,275.58,-0.03731,314.34,2.07,2.24,275.34,275.45,275.38,2490.724,2503.750,-0.068,-0.098
2020-04-18T13:59:41,2020-04-18_13-59-44,1.45240,168.69,1.02932,126.45,-0.07426,307.61,2.39,2.46,275.60,275.66,275.58,-0.03707,314.40,2.07,2.24,275.34,275.45,275.38,2490.935,2503.525,-0.062,-0.104
2020-04-18T13:59:43,2020-04-18_13-59-46,1.45002,168.41,1.02780,126.27,-0.07386,307.71,2.39,2.46,275.60,275.66,275.58,-0.03691,314.43,2.07,2.24,275.34,275.45,275.38,2490.899,2503.842,-0.063,-0.095
2020-04-18T13:59:45,2020-04-18_13-59-48,1.44742,168.11,1.02640,126.09,-0.07393,307.69,2.39,2.46,275.60,275.66,275.58,-0.03654,314.53,2.07,2.24,275.34,275.45,275.38,2490.177,2504.269,-0.085,-0.082
2020-04-18T13:59:47,2020-04-18_13-59-50,1.44471,167.79,1.02470,125.88,-0.07346,307.80,2.39,2.46,275.60,275.66,275.58,-0.03669,314.48,2.07,2.24,275.34,275.45,275.38,2490.777,2504.087,-0.067,-0.087
2020-04-18T13:59:49,2020-04-18_13-59-52,1.44189,167.47,1.02298,125.67,-0.07383,307.71,2.39,2.47,275.60,275.66,275.58,-0.03682,314.47,2.07,2.24,275.34,275.45,275.38,2490.725,2504.050,-0.068,-0.089
2020-04-18T13:59:51,2020-04-18_13-59-54,1.43882,167.11,1.02129,125.47,-0.07362,307.77,2.39,2.46,275.60,275.66,275.58,-0.03687,314.46,2.07,2.24,275.34,275.45,275.38,2490.712,2503.757,-0.069,-0.097
2020-04-18T13:59:53,2020-04-18_13-59-56,1.43575,166.75,1.01946,125.24,-0.07313,307.87,2.39,2.47,275.60,275.66,275.58,-0.03678,314.48,2.07,2.24,275.34,275.45,275.38,2490.737,2503.461,-0.068,-0.106
2020-04-18T13:59:55,2020-04-18_13-59-58,1.43236,166.36,1.01730,124.98,-0.07280,307.95,2.39,2.47,275.60,275.66,275.58,-0.03698,314.42,2.07,2.24,275.34,275.45,275.38,2490.668,2503.782,-0.070,-0.097
2020-04-18T13:59:57,2020-04-18_14-00-00,1.42881,165.95,1.01531,124.73,-0.07242,308.03,2.39,2.47,275.61,275.66,275.58,-0.03695,314.43,2.07,2.24,275.34,275.45,275.38,2490.762,2503.721,-0.067,-0.098
2020-04-18T13:59:59,2020-04-18_14-00-02,1.42514,165.52,1.01305,124.45,-0.07206,308.12,2.39,2.47,275.60,275.66,275.58,-0.03682,314.46,2.07,2.24,275.34,275.45,275.38,2490.746,2504.040,-0.068,-0.089
2020-04-18T14:00:01,2020-04-18_14-00-04,1.42128,165.07,1.01079,124.18,-0.07176,308.19,2.39,2.47,275.61,275.66,275.59,-0.03682,314.47,2.07,2.24,275.34,275.45,275.38,2490.260,2504.378,-0.082,-0.079
2020-04-18T14:00:03,2020-04-18_14-00-06,1.41737,164.62,1.00827,123.87,-0.07158,308.23,2.39,2.47,275.61,275.66,275.59,-0.03648,314.55,2.07,2.24,275.34,275.45,275.38,2490.710,2503.960,-0.069,-0.091
2020-04-18T14:00:05,2020-04-18_14-00-08,1.41327,164.14,1.00576,123.56,-0.07156,308.23,2.39,2.47,275.61,275.66,275.59,-0.03661,314.52,2.07,2.24,275.34,275.45,275.38,2490.723,2504.016,-0.068,-0.090
2020-04-18T14:00:07,2020-04-18_14-00-10,1.40890,163.63,1.00311,123.23,-0.07134,308.28,2.39,2.47,275.61,275.66,275.59,-0.03669,314.49,2.07,2.24,275.34,275.45,275.38,2490.736,2503.641,-0.068,-0.101
2020-04-18T14:00:09,2020-04-18_14-00-12,1.40448,163.12,1.00031,122.89,-0.07100,308.37,2.39,2.47,275.61,275.66,275.59,-0.03639,314.55,2.07,2.24,275.34,275.45,275.38,2490.419,2503.980,-0.077,-0.091
2020-04-18T14:00:11,2020-04-18_14-00-14,1.39989,162.59,0.99764,122.56,-0.07072,308.43,2.39,2.47,275.61,275.66,275.59,-0.03675,314.48,2.07,2.24,275.34,275.45,275.38,2490.747,2504.022,-0.068,-0.089
2020-04-18T14:00:13,2020-04-18_14-00-16,1.39505,162.03,0.99486,122.22,-0.07082,308.41,2.39,2.47,275.61,275.66,275.59,-0.03694,314.43,2.07,2.24,275.34,275.45,275.38,2490.731,2504.334,-0.068,-0.080
2020-04-18T14:00:15,2020-04-18_14-00-18,1.39005,161.45,0.99174,121.84,-0.07042,308.50,2.39,2.47,275.61,275.66,275.59,-0.03641,314.55,2.07,2.24,275.34,275.45,275.38,2490.623,2504.064,-0.071,-0.088
2020-04-18T14:00:17,2020-04-18_14-00-20,1.38496,160.86,0.98865,121.46,-0.07056,308.47,2.39,2.47,275.61,275.66,275.59,-0.03672,314.48,2.07,2.24,275.34,275.45,275.39,2490.722,2503.729,-0.068,-0.098
2020-04-18T14:00:19,2020-04-18_14-00-22,1.37981,160.26,0.98544,121.06,-0.07043,308.51,2.39,2.47,275.61,275.66,275.59,-0.03662,314.51,2.07,2.24,275.34,275.45,275.38,2490.732,2504.051,-0.068,-0.088
2020-04-18T14:00:21,2020-04-18_14-00-24,1.37449,159.64,0.98230,120.68,-0.07048,308.51,2.39,2.47,275.61,275.66,275.59,-0.03675,314.48,2.07,2.24,275.34,275.45,275.38,2490.890,2503.742,-0.063,-0.098
2020-04-18T14:00:23,2020-04-18_14-00-26,1.36914,159.02,0.97892,120.26,-0.06999,308.64,2.39,2.47,275.61,275.65,275.59,-0.03682,314.46,2.07,2.24,275.34,275.45,275.38,2490.514,2503.785,-0.075,-0.096
2020-04-18T14:00:25,2020-04-18_14-00-28,1.36369,158.38,0.97568,119.86,-0.07039,308.56,2.39,2.46,275.61,275.65,275.58,-0.03691,314.45,2.07,2.24,275.34,275.45,275.38,2490.496,2503.989,-0.075,-0.090
2020-04-18T14:00:27,2020-04-18_14-00-30,1.35813,157.74,0.97237,119.46,-0.06994,308.68,2.39,2.46,275.61,275.65,275.58,-0.03688,314.46,2.07,2.24,275.34,275.45,275.38,2490.735,2504.047,-0.068,-0.089
2020-04-18T14:00:29,2020-04-18_14-00-32,1.35267,157.10,0.96896,119.04,-0.06993,308.69,2.39,2.46,275.60,275.65,275.58,-0.03694,314.45,2.07,2.24,275.34,275.45,275.38,2490.739,2504.180,-0.068,-0.085
2020-04-18T14:00:31,2020-04-18_14-00-34,1.34696,156.44,0.96559,118.62,-0.06966,308.77,2.39,2.46,275.60,275.65,275.58,-0.03728,314.35,2.07,2.24,275.34,275.45,275.38,2491.053,2503.759,-0.058,-0.097
2020-04-18T14:00:33,2020-04-18_14-00-36,1.34161,155.82,0.96205,118.19,-0.06936,308.83,2.39,2.46,275.60,275.65,275.58,-0.03696,314.44,2.07,2.24,275.34,275.45,275.38,2490.704,2504.337,-0.069,-0.080
2020-04-18T14:00:35,2020-04-18_14-00-38,1.33598,155.17,0.95865,117.77,-0.06927,308.86,2.39,2.46,275.60,275.65,275.58,-0.03687,314.46,2.07,2.24,275.34,275.45,275.38,2490.726,2503.796,-0.068,-0.096
2020-04-18T14:00:37,2020-04-18_14-00-40,1.33045,154.52,0.95530,117.36,-0.06923,308.88,2.39,2.46,275.60,275.65,275.58,-0.03674,314.50,2.07,2.24,275.34,275.45,275.38,2490.742,2503.932,-0.068,-0.092
2020-04-18T14:00:39,2020-04-18_14-00-42,1.32516,153.91,0.95190,116.94,-0.06910,308.91,2.39,2.46,275.60,275.65,275.58,-0.03687,314.48,2.07,2.24,275.34,275.45,275.38,2490.692,2504.068,-0.069,-0.088
2020-04-18T14:00:41,2020-04-18_14-00-44,1.31970,153.28,0.94851,116.52,-0.06886,308.97,2.39,2.46,275.60,275.65,275.58,-0.03687,314.47,2.07,2.24,275.34,275.45,275.38,2490.747,2504.368,-0.068,-0.079
2020-04-18T14:00:43,2020-04-18_14-00-46,1.31435,152.65,0.94517,116.11,-0.06874,309.00,2.39,2.46,275.60,275.65,275.58,-0.03712,314.40,2.07,2.24,275.34,275.45,275.38,2490.906,2504.160,-0.063,-0.085
2020-04-18T14:00:45,2020-04-18_14-00-48,1.30912,152.05,0.94176,115.69,-0.06866,309.03,2.39,2.46,275.60,275.65,275.58,-0.03689,314.49,2.07,2.24,275.34,275.45,275.38,2490.690,2503.754,-0.069,-0.097
2020-04-18T14:00:47,2020-04-18_14-00-50,1.30405,151.46,0.93860,115.31,-0.06900,308.95,2.39,2.46,275.60,275.65,275.58,-0.03706,314.45,2.07,2.24,275.34,275.45,275.38,2490.440,2504.022,-0.077,-0.089
2020-04-18T14:00:49,2020-04-18_14-00-52,1.29877,150.84,0.93542,114.92,-0.06879,309.01,2.39,2.46,275.60,275.65,275.58,-0.03705,314.45,2.07,2.24,275.34,275.45,275.38,2490.666,2503.859,-0.070,-0.094
2020-04-18T14:00:51,2020-04-18_14-00-54,1.29393,150.28,0.93256,114.57,-0.06864,309.05,2.39,2.46,275.60,275.65,275.58,-0.03743,314.37,2.07,2.24,275.34,275.45,275.38,2490.517,2504.038,-0.075,-0.089
2020-04-18T14:00:53,2020-04-18_14-00-56,1.28915,149.73,0.92951,114.19,-0.06852,309.11,2.39,2.46,275.60,275.65,275.58,-0.03788,314.26,2.07,2.24,275.34,275.45,275.38,2491.000,2504.286,-0.060,-0.081
2020-04-18T14:00:55,2020-04-18_14-00-58,1.28447,149.18,0.92645,113.81,-0.06816,309.20,2.39,2.46,275.60,275.64,275.58,-0.03762,314.33,2.07,2.24,275.34,275.45,275.38,2490.754,2504.325,-0.067,-0.080
2020-04-18T14:00:57,2020-04-18_14-01-00,1.27995,148.66,0.92362,113.47,-0.06776,309.31,2.39,2.46,275.60,275.64,275.58,-0.03743,314.39,2.07,2.24,275.34,275.45,275.38,2490.812,2503.970,-0.066,-0.091
2020-04-18T14:00:59,2020-04-18_14-01-02,1.27552,148.14,0.92091,113.13,-0.06793,309.27,2.39,2.46,275.60,275.64,275.58,-0.03756,314.36,2.07,2.24,275.33,275.45,275.38,2490.439,2504.132,-0.077,-0.086
2020-04-18T14:01:01,2020-04-18_14-01-04,1.27126,147.65,0.91814,112.79,-0.06803,309.26,2.39,2.46,275.60,275.64,275.58,-0.03720,314.46,2.07,2.24,275.33,275.45,275.38,2490.687,2504.050,-0.069,-0.089
2020-04-18T14:01:03,2020-04-18_14-01-06,1.26712,147.17,0.91561,112.48,-0.06813,309.24,2.39,2.46,275.60,275.64,275.58,-0.03747,314.40,2.07,2.24,275.33,275.45,275.38,2490.971,2503.669,-0.061,-0.100
2020-04-18T14:01:05,2020-04-18_14-01-08,1.26342,146.74,0.91312,112.18,-0.06778,309.34,2.39,2.45,275.60,275.64,275.58,-0.03719,314.49,2.07,2.23,275.33,275.44,275.38,2490.751,2503.563,-0.067,-0.103
2020-04-18T14:01:07,2020-04-18_14-01-10,1.25956,146.29,0.91035,111.84,-0.06768,309.38,2.39,2.45,275.60,275.64,275.58,-0.03755,314.39,2.07,2.23,275.33,275.44,275.37,2490.710,2503.705,-0.069,-0.099
2020-04-18T14:01:09,2020-04-18_14-01-12,1.25588,145.86,0.90831,111.59,-0.06762,309.38,2.39,2.45,275.60,275.64,275.58,-0.03729,314.44,2.07,2.23,275.33,275.44,275.37,2490.739,2504.276,-0.068,-0.082
2020-04-18T14:01:11,2020-04-18_14-01-14,1.25244,145.46,0.90596,111.30,-0.06765,309.39,2.39,2.45,275.60,275.64,275.57,-0.03724,314.47,2.07,2.23,275.33,275.44,275.37,2490.939,2504.477,-0.062,-0.076
2020-04-18T14:01:13,2020-04-18_14-01-16,1.24915,145.08,0.90384,111.04,-0.06764,309.41,2.39,2.45,275.59,275.64,275.57,-0.03738,314.44,2.07,2.23,275.33,275.44,275.37,2490.740,2503.792,-0.068,-0.096
2020-04-18T14:01:15,2020-04-18_14-01-18,1.24604,144.72,0.90193,110.80,-0.06796,309.35,2.39,2.45,275.59,275.64,275.57,-0.03739,314.45,2.07,2.23,275.33,275.44,275.37,2490.737,2503.746,-0.068,-0.098
2020-04-18T14:01:17,2020-04-18_14-01-20,1.24289,144.35,0.89995,110.56,-0.06793,309.37,2.39,2.45,275.59,275.63,275.57,-0.03758,314.39,2.07,2.23,275.33,275.44,275.37,2490.736,2503.728,-0.068,-0.098
2020-04-18T14:01:19,2020-04-18_14-01-22,1.24019,144.04,0.89804,110.32,-0.06749,309.47,2.39,2.45,275.59,275.63,275.57,-0.03766,314.39,2.07,2.23,275.33,275.44,275.37,2490.876,2504.223,-0.064,-0.083
2020-04-18T14:01:21,2020-04-18_14-01-24,1.23750,143.73,0.89610,110.09,-0.06773,309.43,2.39,2.45,275.59,275.63,275.57,-0.03738,314.46,2.07,2.23,275.33,275.44,275.37,2490.517,2504.048,-0.074,-0.089
2020-04-18T14:01:23,2020-04-18_14-01-26,1.23495,143.43,0.89435,109.87,-0.06742,309.51,2.39,2.45,275.59,275.63,275.57,-0.03746,314.44,2.07,2.23,275.33,275.44,275.37,2490.667,2503.952,-0.070,-0.091
2020-04-18T14:01:25,2020-04-18_14-01-28,1.23240,143.14,0.89262,109.66,-0.06783,309.44,2.39,2.45,275.59,275.63,275.57,-0.03720,314.51,2.07,2.23,275.33,275.44,275.37,2491.017,2503.880,-0.059,-0.094
2020-04-18T14:01:27,2020-04-18_14-01-30,1.23003,142.86,0.89102,109.46,-0.06791,309.42,2.39,2.45,275.59,275.63,275.57,-0.03760,314.41,2.07,2.23,275.33,275.44,275.37,2491.005,2504.157,-0.060,-0.085
2020-04-18T14:01:29,2020-04-18_14-01-32,1.22760,142.58,0.88947,109.27,-0.06816,309.37,2.39,2.44,275.59,275.63,275.57,-0.03758,314.41,2.07,2.23,275.33,275.44,275.37,2490.427,2503.773,-0.077,-0.097
2020-04-18T14:01:31,2020-04-18_14-01-34,1.22550,142.33,0.88791,109.08,-0.06825,309.35,2.39,2.44,275.59,275.63,275.57,-0.03760,314.42,2.07,2.23,275.33,275.44,275.37,2490.791,2503.737,-0.066,-0.098
2020-04-18T14:01:33,2020-04-18_14-01-36,1.22327,142.08,0.88634,108.89,-0.06796,309.44,2.39,2.44,275.59,275.63,275.57,-0.03780,314.37,2.07,2.23,275.33,275.44,275.37,2490.478,2503.908,-0.076,-0.093
2020-04-18T14:01:35,2020-04-18_14-01-38,1.22111,141.82,0.88519,108.75,-0.06837,309.35,2.39,2.44,275.59,275.63,275.57,-0.03835,314.23,2.07,2.23,275.33,275.44,275.37,2490.596,2504.007,-0.072,-0.090
2020-04-18T14:01:37,2020-04-18_14-01-40,1.21922,141.60,0.88355,108.54,-0.06843,309.34,2.39,2.44,275.59,275.63,275.56,-0.03783,314.37,2.07,2.23,275.33,275.44,275.37,2491.045,2504.462,-0.059,-0.076
2020-04-18T14:01:39,2020-04-18_14-01-42,1.21719,141.37,0.88239,108.40,-0.06827,309.40,2.39,2.44,275.58,275.62,275.56,-0.03812,314.31,2.07,2.23,275.33,275.44,275.37,2491.162,2503.830,-0.055,-0.095
2020-04-18T14:01:41,2020-04-18_14-01-44,1.21523,141.14,0.88119,108.25,-0.06870,309.31,2.39,2.44,275.58,275.62,275.56,-0.03816,314.31,2.07,2.23,275.33,275.44,275.37,2490.717,2504.632,-0.068,-0.071
2020-04-18T14:01:43,2020-04-18_14-01-46,1.21323,140.91,0.87999,108.11,-0.06845,309.38,2.39,2.44,275.58,275.62,275.56,-0.03815,314.32,2.07,2.23,275.33,275.44,275.37,2490.254,2503.753,-0.082,-0.097
2020-04-18T14:01:45,2020-04-18_14-01-48,1.21162,140.72,0.87880,107.96,-0.06843,309.40,2.39,2.44,275.58,275.62,275.56,-0.03779,314.41,2.07,2.23,275.33,275.44,275.37,2490.765,2503.684,-0.067,-0.100
2020-04-18T14:01:47,2020-04-18_14-01-50,1.20965,140.49,0.87748,107.80,-0.06854,309.36,2.39,2.44,275.58,275.62,275.56,-0.03774,314.43,2.07,2.23,275.33,275.44,275.37,2490.714,2503.462,-0.069,-0.106
2020-04-18T14:01:49,2020-04-18_14-01-52,1.20803,140.31,0.87638,107.66,-0.06877,309.30,2.39,2.44,275.58,275.62,275.56,-0.03797,314.37,2.07,2.23,275.33,275.44,275.37,2490.765,2503.758,-0.067,-0.097
2020-04-18T14:01:51,2020-04-18_14-01-54,1.20629,140.10,0.87516,107.51,-0.06878,309.30,2.39,2.44,275.58,275.62,275.56,-0.03770,314.45,2.07,2.23,275.33,275.44,275.37,2490.773,2504.229,-0.067,-0.083
2020-04-18T14:01:53,2020-04-18_14-01-56,1.20464,139.91,0.87413,107.39,-0.06901,309.25,2.39,2.44,275.58,275.62,275.56,-0.03786,314.40,2.07,2.23,275.33,275.44,275.37,2490.737,2504.420,-0.068,-0.077
2020-04-18T14:01:55,2020-04-18_14-01-58,1.20308,139.73,0.87299,107.25,-0.06884,309.29,2.39,2.44,275.58,275.62,275.56,-0.03762,314.46,2.07,2.23,275.33,275.44,275.37,2490.414,2504.001,-0.078,-0.090
2020-04-18T14:01:57,2020-04-18_14-02-00,1.20160,139.56,0.87207,107.13,-0.06911,309.23,2.39,2.44,275.58,275.62,275.56,-0.03815,314.34,2.07,2.23,275.33,275.44,275.37,2490.697,2503.735,-0.069,-0.098
2020-04-18T14:01:59,2020-04-18_14-02-02,1.20008,139.38,0.87089,106.99,-0.06920,309.21,2.39,2.44,275.58,275.62,275.56,-0.03834,314.30,2.07,2.23,275.33,275.44,275.37,2490.738,2503.703,-0.068,-0.099
2020-04-18T14:02:01,2020-04-18_14-02-04,1.19864,139.22,0.87007,106.89,-0.06929,309.20,2.39,2.44,275.58,275.62,275.56,-0.03854,314.25,2.07,2.22,275.32,275.43,275.37,2490.580,2503.569,-0.073,-0.103
2020-04-18T14:02:03,2020-04-18_14-02-06,1.19714,139.04,0.86867,106.72,-0.06911,309.24,2.39,2.44,275.58,275.62,275.56,-0.03817,314.35,2.07,2.22,275.32,275.43,275.37,2490.683,2504.348,-0.070,-0.080
2020-04-18T14:02:05,2020-04-18_14-02-08,1.19570,138.87,0.86774,106.60,-0.06918,309.23,2.39,2.44,275.58,275.62,275.56,-0.03807,314.37,2.07,2.22,275.32,275.43,275.36,2490.429,2504.316,-0.077,-0.081
2020-04-18T14:02:07,2020-04-18_14-02-10,1.19429,138.71,0.86674,106.48,-0.06933,309.21,2.39,2.43,275.58,275.62,275.56,-0.03788,314.43,2.07,2.22,275.32,275.43,275.36,2491.100,2504.323,-0.057,-0.080
2020-04-18T14:02:09,2020-04-18_14-02-12,1.19295,138.55,0.86563,106.34,-0.06955,309.16,2.39,2.43,275.58,275.62,275.56,-0.03829,314.34,2.07,2.22,275.32,275.43,275.36,2490.426,2504.393,-0.077,-0.078
2020-04-18T14:02:11,2020-04-18_14-02-14,1.19139,138.37,0.86488,106.25,-0.06972,309.13,2.39,2.43,275.58,275.62,275.56,-0.03822,314.35,2.07,2.22,275.32,275.43,275.36,2490.552,2504.034,-0.073,-0.089
2020-04-18T14:02:13,2020-04-18_14-02-16,1.19007,138.22,0.86382,106.12,-0.07012,309.03,2.39,2.43,275.58,275.62,275.56,-0.03830,314.34,2.07,2.22,275.32,275.43,275.36,2490.983,2504.004,-0.061,-0.090
2020-04-18T14:02:15,2020-04-18_14-02-18,1.18867,138.06,0.86288,106.00,-0.06997,309.09,2.39,2.43,275.58,275.61,275.55,-0.03818,314.37,2.07,2.22,275.32,275.43,275.36,2490.653,2503.773,-0.070,-0.097
2020-04-18T14:02:17,2020-04-18_14-02-20,1.18726,137.89,0.86177,105.87,-0.07013,309.04,2.39,2.43,275.58,275.61,275.55,-0.03817,314.37,2.07,2.22,275.32,275.43,275.36,2490.844,2503.548,-0.065,-0.104
2020-04-18T14:02:19,2020-04-18_14-02-22,1.18573,137.72,0.86094,105.77,-0.07036,309.00,2.39,2.43,275.58,275.61,275.55,-0.03804,314.41,2.07,2.22,275.32,275.43,275.36,2490.969,2504.389,-0.061,-0.078
2020-04-18T14:02:21,2020-04-18_14-02-24,1.18415,137.53,0.85985,105.63,-0.07058,308.96,2.39,2.43,275.57,275.61,275.55,-0.03799,314.43,2.07,2.22,275.32,275.43,275.36,2490.739,2504.032,-0.068,-0.089
2020-04-18T14:02:23,2020-04-18_14-02-26,1.18262,137.35,0.85864,105.48,-0.07032,309.03,2.39,2.43,275.57,275.61,275.55,-0.03809,314.40,2.07,2.22,275.32,275.43,275.36,2491.031,2504.341,-0.059,-0.080
2020-04-18T14:02:25,2020-04-18_14-02-28,1.18097,137.16,0.85764,105.36,-0.07079,308.92,2.39,2.43,275.57,275.61,275.55,-0.03806,314.41,2.07,2.22,275.32,275.43,275.36,2491.237,2503.727,-0.053,-0.098
2020-04-18T14:02:27,2020-04-18_14-02-30,1.17934,136.97,0.85677,105.25,-0.07069,308.95,2.39,2.43,275.57,275.61,275.55,-0.03835,314.34,2.07,2.22,275.32,275.43,275.36,2490.825,2503.817,-0.065,-0.095
2020-04-18T14:02:29,2020-04-18_14-02-32,1.17769,136.78,0.85547,105.09,-0.07094,308.90,2.39,2.43,275.57,275.61,275.55,-0.03828,314.37,2.07,2.22,275.32,275.43,275.36,2491.094,2503.717,-0.057,-0.099
2020-04-18T14:02:31,2020-04-18_14-02-34,1.17612,136.60,0.85441,104.96,-0.07061,308.98,2.38,2.43,275.57,275.61,275.55,-0.03824,314.36,2.07,2.22,275.32,275.43,275.36,2490.782,2503.992,-0.067,-0.090
2020-04-18T14:02:33,2020-04-18_14-02-36,1.17430,136.39,0.85339,104.84,-0.07092,308.92,2.39,2.43,275.57,275.61,275.55,-0.03808,314.41,2.07,2.22,275.32,275.43,275.36,2490.442,2503.939,-0.077,-0.092
2020-04-18T14:02:35,2020-04-18_14-02-38,1.17275,136.21,0.85227,104.70,-0.07076,308.96,2.39,2.43,275.57,275.61,275.55,-0.03806,314.41,2.07,2.22,275.32,275.43,275.36,2490.730,2504.206,-0.068,-0.084
2020-04-18T14:02:37,2020-04-18_14-02-40,1.17086,135.99,0.85103,104.55,-0.07101,308.90,2.38,2.43,275.57,275.61,275.55,-0.03822,314.38,2.07,2.22,275.32,275.43,275.36,2490.745,2504.507,-0.068,-0.075
2020-04-18T14:02:39,2020-04-18_14-02-42,1.16921,135.80,0.84997,104.42,-0.07118,308.87,2.39,2.43,275.57,275.61,275.55,-0.03807,314.42,2.07,2.22,275.32,275.43,275.36,2490.731,2504.240,-0.068,-0.083
2020-04-18T14:02:41,2020-04-18_14-02-44,1.16743,135.59,0.84876,104.27,-0.07151,308.80,2.39,2.42,275.57,275.61,275.55,-0.03819,314.39,2.07,2.22,275.32,275.43,275.36,2491.019,2503.862,-0.059,-0.094
2020-04-18T14:02:43,2020-04-18_14-02-46,1.16565,135.38,0.84752,104.12,-0.07136,308.84,2.38,2.42,275.57,275.60,275.55,-0.03804,314.43,2.07,2.22,275.32,275.43,275.36,2490.756,2503.423,-0.067,-0.107
2020-04-18T14:02:45,2020-04-18_14-02-48,1.16381,135.17,0.84633,103.97,-0.07148,308.82,2.38,2.42,275.57,275.60,275.55,-0.03814,314.39,2.07,2.22,275.32,275.43,275.36,2491.058,2504.063,-0.058,-0.088
2020-04-18T14:02:47,2020-04-18_14-02-50,1.16204,134.96,0.84498,103.81,-0.07155,308.82,2.38,2.42,275.57,275.60,275.55,-0.03811,314.41,2.07,2.22,275.32,275.43,275.36,2490.729,2503.884,-0.068,-0.093
2020-04-18T14:02:49,2020-04-18_14-02-52,1.16030,134.76,0.84417,103.71,-0.07166,308.80,2.38,2.42,275.57,275.60,275.54,-0.03839,314.34,2.07,2.22,275.32,275.43,275.36,2490.750,2504.092,-0.068,-0.087
2020-04-18T14:02:51,2020-04-18_14-02-54,1.15849,134.55,0.84281,103.54,-0.07144,308.84,2.38,2.42,275.57,275.60,275.54,-0.03838,314.35,2.07,2.22,275.32,275.43,275.36,2491.060,2503.856,-0.058,-0.094
2020-04-18T14:02:53,2020-04-18_14-02-56,1.15672,134.35,0.84146,103.37,-0.07148,308.83,2.38,2.42,275.57,275.60,275.54,-0.03810,314.41,2.07,2.22,275.32,275.43,275.36,2490.904,2504.068,-0.063,-0.088
2020-04-18T14:02:55,2020-04-18_14-02-58,1.15495,134.14,0.84046,103.25,-0.07155,308.82,2.38,2.42,275.57,275.60,275.54,-0.03816,314.40,2.07,2.22,275.32,275.43,275.36,2490.972,2504.066,-0.061,-0.088
2020-04-18T14:02:57,2020-04-18_14-03-00,1.15321,133.94,0.83938,103.12,-0.07158,308.82,2.38,2.42,275.57,275.60,275.54,-0.03839,314.34,2.07,2.22,275.32,275.43,275.36,2490.760,2504.022,-0.067,-0.089
2020-04-18T14:02:59,2020-04-18_14-03-02,1.15134,133.72,0.83816,102.97,-0.07144,308.86,2.38,2.42,275.57,275.60,275.54,-0.03831,314.36,2.07,2.22,275.32,275.43,275.36,2490.760,2504.000,-0.067,-0.090
2020-04-18T14:03:01,2020-04-18_14-03-04,1.14972,133.53,0.83708,102.84,-0.07148,308.84,2.38,2.42,275.57,275.60,275.54,-0.03813,314.42,2.07,2.22,275.32,275.43,275.36,2490.467,2503.940,-0.076,-0.092
2020-04-18T14:03:03,2020-04-18_14-03-06,1.14783,133.31,0.83628,102.74,-0.07144,308.88,2.38,2.42,275.56,275.60,275.54,-0.03800,314.45,2.07,2.22,275.32,275.43,275.36,2490.747,2504.147,-0.068,-0.086
2020-04-18T14:03:05,2020-04-18_14-03-08,1.14637,133.14,0.83498,102.58,-0.07135,308.89,2.38,2.42,275.57,275.60,275.54,-0.03817,314.40,2.07,2.22,275.32,275.43,275.36,2490.742,2504.186,-0.068,-0.084
2020-04-18T14:03:07,2020-04-18_14-03-10,1.14474,132.96,0.83402,102.46,-0.07174,308.80,2.38,2.42,275.56,275.60,275.54,-0.03781,314.50,2.07,2.22,275.32,275.43,275.36,2490.732,2504.172,-0.068,-0.085
2020-04-18T14:03:09,2020-04-18_14-03-12,1.14317,132.77,0.83305,102.34,-0.07184,308.77,2.38,2.42,275.56,275.60,275.54,-0.03809,314.42,2.07,2.22,275.32,275.43,275.36,2491.076,2503.708,-0.058,-0.099
2020-04-18T14:03:11,2020-04-18_14-03-14,1.14169,132.60,0.83210,102.22,-0.07209,308.72,2.38,2.42,275.56,275.60,275.54,-0.03804,314.43,2.07,2.22,275.32,275.43,275.36,2490.952,2503.556,-0.061,-0.103
2020-04-18T14:03:13,2020-04-18_14-03-16,1.14031,132.44,0.83125,102.12,-0.07183,308.79,2.38,2.42,275.56,275.60,275.54,-0.03823,314.38,2.07,2.22,275.32,275.43,275.36,2490.738,2504.066,-0.068,-0.088
2020-04-18T14:03:15,2020-04-18_14-03-18,1.13895,132.28,0.83045,102.02,-0.07182,308.80,2.38,2.42,275.56,275.60,275.54,-0.03811,314.42,2.07,2.22,275.32,275.43,275.36,2490.222,2503.705,-0.083,-0.099
2020-04-18T14:03:17,2020-04-18_14-03-20,1.13771,132.14,0.82958,101.91,-0.07211,308.71,2.38,2.42,275.56,275.60,275.54,-0.03821,314.38,2.07,2.22,275.32,275.43,275.36,2490.732,2504.007,-0.068,-0.090
2020-04-18T14:03:19,2020-04-18_14-03-22,1.13632,131.98,0.82874,101.81,-0.07196,308.75,2.38,2.42,275.56,275.60,275.54,-0.03810,314.42,2.07,2.22,275.32,275.43,275.36,2490.579,2504.058,-0.073,-0.088
2020-04-18T14:03:21,2020-04-18_14-03-24,1.13528,131.86,0.82793,101.71,-0.07188,308.77,2.38,2.42,275.56,275.60,275.54,-0.03834,314.35,2.07,2.22,275.32,275.43,275.36,2491.002,2504.350,-0.060,-0.080
2020-04-18T14:03:23,2020-04-18_14-03-26,1.13414,131.72,0.82709,101.61,-0.07249,308.63,2.38,2.42,275.56,275.60,275.54,-0.03842,314.34,2.07,2.22,275.32,275.43,275.36,2490.605,2503.735,-0.072,-0.098
2020-04-18T14:03:25,2020-04-18_14-03-28,1.13291,131.58,0.82634,101.52,-0.07265,308.61,2.38,2.42,275.56,275.60,275.54,-0.03822,314.41,2.07,2.22,275.32,275.43,275.36,2490.746,2503.992,-0.068,-0.090
2020-04-18T14:03:27,2020-04-18_14-03-30,1.13190,131.46,0.82555,101.42,-0.07239,308.67,2.38,2.42,275.56,275.60,275.54,-0.03823,314.40,2.07,2.22,275.32,275.43,275.36,2490.725,2504.168,-0.068,-0.085
2020-04-18T14:03:29,2020-04-18_14-03-32,1.13095,131.35,0.82487,101.34,-0.07272,308.58,2.38,2.42,275.56,275.60,275.54,-0.03864,314.30,2.07,2.22,275.32,275.43,275.36,2490.935,2504.043,-0.062,-0.089
2020-04-18T14:03:31,2020-04-18_14-03-34,1.12994,131.24,0.82436,101.27,-0.07249,308.64,2.38,2.42,275.56,275.60,275.54,-0.03828,314.38,2.07,2.22,275.32,275.43,275.36,2490.995,2504.049,-0.060,-0.089
2020-04-18T14:03:33,2020-04-18_14-03-36,1.12911,131.14,0.82378,101.20,-0.07266,308.59,2.38,2.42,275.56,275.60,275.54,-0.03842,314.36,2.07,2.22,275.32,275.43,275.36,2490.542,2504.067,-0.074,-0.088
2020-04-18T14:03:35,2020-04-18_14-03-38,1.12821,131.03,0.82318,101.13,-0.07282,308.56,2.38,2.42,275.56,275.60,275.54,-0.03883,314.27,2.07,2.22,275.32,275.43,275.36,2490.528,2504.327,-0.074,-0.080
2020-04-18T14:03:37,2020-04-18_14-03-40,1.12752,130.95,0.82260,101.06,-0.07301,308.52,2.38,2.42,275.56,275.60,275.54,-0.03891,314.25,2.07,2.22,275.32,275.43,275.36,2490.755,2503.996,-0.067,-0.090
2020-04-18T14:03:39,2020-04-18_14-03-42,1.12668,130.86,0.82195,100.98,-0.07274,308.58,2.38,2.42,275.56,275.60,275.54,-0.03908,314.21,2.07,2.22,275.32,275.43,275.36,2490.739,2504.024,-0.068,-0.089
2020-04-18T14:03:41,2020-04-18_14-03-44,1.12608,130.79,0.82147,100.92,-0.07278,308.57,2.38,2.42,275.56,275.60,275.54,-0.03855,314.35,2.07,2.22,275.32,275.43,275.36,2490.731,2503.702,-0.068,-0.099
2020-04-18T14:03:43,2020-04-18_14-03-46,1.12559,130.73,0.82132,100.90,-0.07289,308.56,2.38,2.42,275.56,275.60,275.54,-0.03865,314.33,2.07,2.22,275.32,275.43,275.36,2490.740,2503.778,-0.068,-0.097
2020-04-18T14:03:45,2020-04-18_14-03-48,1.12498,130.66,0.82079,100.83,-0.07321,308.48,2.38,2.41,275.56,275.60,275.54,-0.03880,314.30,2.07,2.22,275.32,275.42,275.36,2490.520,2504.203,-0.074,-0.084
2020-04-18T14:03:47,2020-04-18_14-03-50,1.12441,130.59,0.82032,100.78,-0.07260,308.63,2.38,2.41,275.56,275.60,275.54,-0.03867,314.33,2.07,2.21,275.32,275.42,275.35,2490.459,2504.348,-0.076,-0.080
2020-04-18T14:03:49,2020-04-18_14-03-52,1.12389,130.53,0.82009,100.75,-0.07257,308.64,2.38,2.41,275.56,275.60,275.54,-0.03869,314.34,2.07,2.21,275.32,275.42,275.35,2490.632,2504.164,-0.071,-0.085
2020-04-18T14:03:51,2020-04-18_14-03-54,1.12345,130.48,0.81967,100.70,-0.07297,308.53,2.38,2.41,275.56,275.60,275.54,-0.03903,314.26,2.07,2.21,275.31,275.42,275.35,2490.374,2504.328,-0.079,-0.080
2020-04-18T14:03:53,2020-04-18_14-03-56,1.12300,130.43,0.81938,100.66,-0.07281,308.58,2.38,2.41,275.56,275.60,275.54,-0.03859,314.38,2.07,2.21,275.31,275.42,275.35,2491.064,2503.750,-0.058,-0.098
2020-04-18T14:03:55,2020-04-18_14-03-58,1.12265,130.39,0.81913,100.63,-0.07284,308.57,2.38,2.41,275.56,275.60,275.54,-0.03856,314.38,2.07,2.21,275.31,275.42,275.35,2490.938,2503.779,-0.062,-0.097
2020-04-18T14:03:57,2020-04-18_14-04-00,1.12232,130.35,0.81906,100.62,-0.07324,308.47,2.38,2.41,275.56,275.60,275.54,-0.03834,314.43,2.07,2.21,275.31,275.42,275.35,2490.722,2503.763,-0.068,-0.097
2020-04-18T14:03:59,2020-04-18_14-04-02,1.12214,130.33,0.81890,100.60,-0.07328,308.47,2.38,2.41,275.56,275.60,275.54,-0.03857,314.37,2.07,2.21,275.31,275.42,275.35,2490.787,2503.773,-0.066,-0.097
2020-04-18T14:04:01,2020-04-18_14-04-04,1.12168,130.28,0.81878,100.59,-0.07321,308.48,2.38,2.41,275.56,275.60,275.54,-0.03891,314.30,2.07,2.21,275.31,275.42,275.35,2490.862,2504.364,-0.064,-0.079
2020-04-18T14:04:03,2020-04-18_14-04-06,1.12161,130.27,0.81864,100.57,-0.07301,308.53,2.38,2.41,275.56,275.60,275.54,-0.03871,314.35,2.07,2.21,275.31,275.42,275.35,2491.030,2503.704,-0.059,-0.099
2020-04-18T14:04:05,2020-04-18_14-04-08,1.12134,130.24,0.81836,100.54,-0.07292,308.55,2.38,2.41,275.56,275.60,275.54,-0.03895,314.28,2.07,2.21,275.31,275.42,275.35,2490.749,2504.032,-0.068,-0.089
2020-04-18T14:04:07,2020-04-18_14-04-10,1.12135,130.24,0.81829,100.53,-0.07312,308.49,2.38,2.41,275.56,275.60,275.54,-0.03869,314.35,2.07,2.21,275.31,275.42,275.35,2490.919,2503.738,-0.062,-0.098
2020-04-18T14:04:09,2020-04-18_14-04-12,1.12118,130.22,0.81794,100.48,-0.07258,308.64,2.38,2.41,275.56,275.60,275.54,-0.03879,314.32,2.07,2.21,275.31,275.42,275.35,2490.995,2504.066,-0.060,-0.088
2020-04-18T14:04:11,2020-04-18_14-04-14,1.12110,130.21,0.81787,100.48,-0.07263,308.62,2.38,2.41,275.56,275.60,275.54,-0.03883,314.32,2.07,2.21,275.31,275.42,275.35,2490.758,2503.733,-0.067,-0.098
2020-04-18T14:04:13,2020-04-18_14-04-16,1.12090,130.19,0.81767,100.45,-0.07301,308.51,2.38,2.41,275.56,275.60,275.54,-0.03866,314.37,2.07,2.21,275.31,275.42,275.35,2490.606,2504.365,-0.072,-0.079
2020-04-18T14:04:15,2020-04-18_14-04-18,1.12077,130.17,0.81750,100.43,-0.07271,308.58,2.38,2.41,275.56,275.60,275.54,-0.03850,314.41,2.07,2.21,275.31,275.42,275.35,2490.748,2504.249,-0.068,-0.083
2020-04-18T14:04:17,2020-04-18_14-04-20,1.12062,130.15,0.81721,100.39,-0.07282,308.57,2.38,2.41,275.56,275.60,275.54,-0.03881,314.33,2.07,2.21,275.31,275.42,275.35,2491.003,2503.923,-0.060,-0.092
2020-04-18T14:04:19,2020-04-18_14-04-22,1.12024,130.11,0.81694,100.36,-0.07281,308.56,2.38,2.41,275.56,275.60,275.54,-0.03857,314.39,2.07,2.21,275.31,275.42,275.35,2490.778,2504.056,-0.067,-0.088
2020-04-18T14:04:21,2020-04-18_14-04-24,1.12004,130.09,0.81648,100.30,-0.07271,308.58,2.38,2.41,275.56,275.60,275.54,-0.03879,314.32,2.07,2.21,275.31,275.42,275.35,2491.014,2503.791,-0.060,-0.096
2020-04-18T14:04:23,2020-04-18_14-04-26,1.11957,130.03,0.81632,100.28,-0.07310,308.48,2.38,2.41,275.56,275.60,275.54,-0.03881,314.32,2.07,2.21,275.31,275.42,275.35,2490.744,2504.000,-0.068,-0.090
2020-04-18T14:04:25,2020-04-18_14-04-28,1.11926,130.00,0.81587,100.23,-0.07287,308.54,2.38,2.41,275.56,275.60,275.54,-0.03862,314.37,2.07,2.21,275.31,275.42,275.35,2491.050,2503.751,-0.059,-0.097
2020-04-18T14:04:27,2020-04-18_14-04-30,1.11888,129.95,0.81553,100.19,-0.07293,308.53,2.38,2.41,275.56,275.60,275.54,-0.03843,314.43,2.07,2.21,275.31,275.42,275.35,2490.755,2503.935,-0.067,-0.092
2020-04-18T14:04:29,2020-04-18_14-04-32,1.11839,129.89,0.81520,100.15,-0.07318,308.47,2.38,2.41,275.56,275.60,275.54,-0.03858,314.39,2.07,2.21,275.31,275.42,275.35,2490.734,2504.052,-0.068,-0.088
2020-04-18T14:04:31,2020-04-18_14-04-34,1.11793,129.84,0.81476,100.09,-0.07325,308.46,2.38,2.41,275.56,275.60,275.54,-0.03896,314.28,2.07,2.21,275.31,275.42,275.35,2491.026,2504.363,-0.059,-0.079
2020-04-18T14:04:33,2020-04-18_14-04-36,1.11733,129.77,0.81416,100.02,-0.07351,308.40,2.38,2.41,275.56,275.60,275.54,-0.03841,314.41,2.07,2.21,275.31,275.42,275.35,2490.746,2504.090,-0.068,-0.087
2020-04-18T14:04:35,2020-04-18_14-04-38,1.11667,129.69,0.81369,99.96,-0.07328,308.46,2.38,2.41,275.56,275.59,275.54,-0.03871,314.34,2.07,2.21,275.31,275.42,275.35,2490.910,2503.759,-0.063,-0.097
2020-04-18T14:04:37,2020-04-18_14-04-40,1.11598,129.61,0.81324,99.91,-0.07332,308.46,2.38,2.41,275.56,275.59,275.53,-0.03887,314.31,2.07,2.21,275.31,275.42,275.35,2491.026,2504.061,-0.059,-0.088
2020-04-18T14:04:39,2020-04-18_14-04-42,1.11522,129.53,0.81275,99.85,-0.07314,308.51,2.38,2.41,275.56,275.59,275.53,-0.03865,314.37,2.07,2.21,275.31,275.42,275.35,2490.432,2503.802,-0.077,-0.096
2020-04-18T14:04:41,2020-04-18_14-04-44,1.11429,129.42,0.81213,99.77,-0.07339,308.45,2.38,2.41,275.56,275.59,275.53,-0.03838,314.43,2.07,2.21,275.31,275.42,275.35,2490.616,2504.066,-0.072,-0.088
2020-04-18T14:04:43,2020-04-18_14-04-46,1.11364,129.34,0.81133,99.67,-0.07331,308.47,2.38,2.41,275.56,275.59,275.53,-0.03863,314.37,2.07,2.21,275.31,275.42,275.35,2490.672,2504.406,-0.070,-0.078
2020-04-18T14:04:45,2020-04-18_14-04-48,1.11257,129.22,0.81059,99.58,-0.07327,308.49,2.38,2.41,275.56,275.59,275.53,-0.03886,314.31,2.07,2.21,275.31,275.42,275.35,2490.777,2504.060,-0.067,-0.088
2020-04-18T14:04:47,2020-04-18_14-04-50,1.11156,129.10,0.81020,99.53,-0.07306,308.55,2.38,2.41,275.55,275.59,275.53,-0.03891,314.30,2.07,2.21,275.31,275.42,275.35,2490.760,2504.152,-0.067,-0.085
2020-04-18T14:04:49,2020-04-18_14-04-52,1.11062,128.99,0.80909,99.40,-0.07302,308.54,2.38,2.41,275.56,275.59,275.53,-0.03860,314.38,2.07,2.21,275.31,275.42,275.35,2490.920,2504.008,-0.062,-0.090
2020-04-18T14:04:51,2020-04-18_14-04-54,1.10963,128.88,0.80842,99.31,-0.07303,308.55,2.38,2.41,275.56,275.59,275.53,-0.03842,314.42,2.07,2.21,275.31,275.42,275.35,2490.727,2504.213,-0.068,-0.084
2020-04-18T14:04:53,2020-04-18_14-04-56,1.10839,128.73,0.80774,99.23,-0.07321,308.51,2.38,2.41,275.56,275.59,275.53,-0.03879,314.33,2.07,2.21,275.31,275.42,275.35,2490.767,2503.842,-0.067,-0.095
2020-04-18T14:04:55,2020-04-18_14-04-58,1.10737,128.61,0.80676,99.11,-0.07292,308.58,2.38,2.41,275.55,275.59,275.53,-0.03858,314.39,2.07,2.21,275.31,275.42,275.35,2490.660,2503.967,-0.070,-0.091
2020-04-18T14:04:57,2020-04-18_14-05-00,1.10616,128.47,0.80595,99.01,-0.07296,308.57,2.38,2.41,275.55,275.59,275.53,-0.03857,314.39,2.07,2.21,275.31,275.42,275.35,2490.753,2504.059,-0.067,-0.088
2020-04-18T14:04:59,2020-04-18_14-05-02,1.10480,128.32,0.80517,98.92,-0.07293,308.58,2.38,2.41,275.55,275.59,275.53,-0.03880,314.33,2.07,2.21,275.31,275.42,275.35,2490.869,2504.021,-0.064,-0.089
2020-04-18T14:05:01,2020-04-18_14-05-04,1.10358,128.17,0.80431,98.81,-0.07294,308.57,2.38,2.41,275.55,275.59,275.53,-0.03849,314.41,2.07,2.21,275.31,275.42,275.35,2490.412,2504.314,-0.078,-0.081
2020-04-18T14:05:03,2020-04-18_14-05-06,1.10221,128.01,0.80339,98.70,-0.07300,308.57,2.38,2.41,275.55,275.59,275.53,-0.03905,314.27,2.07,2.21,275.31,275.42,275.35,2491.042,2503.984,-0.059,-0.090
2020-04-18T14:05:05,2020-04-18_14-05-08,1.10073,127.84,0.80258,98.60,-0.07269,308.64,2.38,2.41,275.55,275.59,275.53,-0.03864,314.37,2.07,2.21,275.31,275.42,275.35,2490.723,2503.861,-0.068,-0.094
2020-04-18T14:05:07,2020-04-18_14-05-10,1.09924,127.67,0.80169,98.49,-0.07269,308.64,2.38,2.41,275.55,275.59,275.53,-0.03899,314.29,2.07,2.21,275.31,275.42,275.35,2490.762,2503.761,-0.067,-0.097
2020-04-18T14:05:09,2020-04-18_14-05-12,1.09787,127.51,0.80065,98.36,-0.07248,308.69,2.38,2.41,275.55,275.59,275.53,-0.03895,314.30,2.07,2.21,275.31,275.42,275.35,2490.284,2504.063,-0.081,-0.088
2020-04-18T14:05:11,2020-04-18_14-05-14,1.09636,127.34,0.79976,98.25,-0.07242,308.72,2.38,2.41,275.55,275.59,275.53,-0.03878,314.35,2.07,2.21,275.31,275.42,275.35,2490.733,2504.334,-0.068,-0.080
2020-04-18T14:05:13,2020-04-18_14-05-16,1.09492,127.17,0.79889,98.14,-0.07242,308.72,2.38,2.41,275.55,275.59,275.53,-0.03894,314.30,2.07,2.21,275.31,275.42,275.35,2490.715,2504.372,-0.069,-0.079
2020-04-18T14:05:15,2020-04-18_14-05-18,1.09345,127.00,0.79799,98.03,-0.07209,308.81,2.38,2.41,275.55,275.59,275.53,-0.03872,314.37,2.07,2.21,275.31,275.42,275.35,2490.436,2503.985,-0.077,-0.090
2020-04-18T14:05:17,2020-04-18_14-05-20,1.09201,126.83,0.79713,97.93,-0.07261,308.68,2.38,2.41,275.55,275.59,275.53,-0.03903,314.28,2.07,2.21,275.31,275.42,275.35,2490.737,2503.932,-0.068,-0.092
2020-04-18T14:05:19,2020-04-18_14-05-22,1.09065,126.67,0.79603,97.79,-0.07222,308.79,2.38,2.41,275.55,275.58,275.53,-0.03854,314.41,2.07,2.21,275.31,275.42,275.35,2490.732,2503.950,-0.068,-0.091
2020-04-18T14:05:21,2020-04-18_14-05-24,1.08925,126.51,0.79529,97.70,-0.07221,308.80,2.38,2.40,275.55,275.58,275.53,-0.03880,314.35,2.07,2.21,275.31,275.42,275.35,2491.060,2503.436,-0.058,-0.107
2020-04-18T14:05:23,2020-04-18_14-05-26,1.08790,126.35,0.79437,97.59,-0.07209,308.83,2.38,2.40,275.55,275.58,275.53,-0.03863,314.39,2.07,2.21,275.31,275.42,275.35,2490.730,2503.737,-0.068,-0.098
2020-04-18T14:05:25,2020-04-18_14-05-28,1.08660,126.20,0.79338,97.47,-0.07209,308.84,2.38,2.40,275.55,275.58,275.53,-0.03873,314.36,2.07,2.21,275.31,275.42,275.35,2491.013,2504.298,-0.060,-0.081
2020-04-18T14:05:27,2020-04-18_14-05-30,1.08530,126.05,0.79251,97.36,-0.07191,308.89,2.38,2.40,275.55,275.58,275.53,-0.03860,314.40,2.07,2.21,275.31,275.42,275.35,2490.817,2504.067,-0.065,-0.088
2020-04-18T14:05:29,2020-04-18_14-05-32,1.08393,125.89,0.79165,97.25,-0.07215,308.84,2.38,2.40,275.55,275.58,275.53,-0.03889,314.32,2.07,2.21,275.31,275.42,275.35,2490.756,2504.250,-0.067,-0.082
2020-04-18T14:05:31,2020-04-18_14-05-34,1.08275,125.75,0.79093,97.17,-0.07228,308.82,2.38,2.40,275.55,275.58,275.53,-0.03873,314.36,2.07,2.21,275.31,275.42,275.35,2490.834,2504.043,-0.065,-0.089
2020-04-18T14:05:33,2020-04-18_14-05-36,1.08146,125.61,0.79010,97.06,-0.07217,308.87,2.38,2.40,275.55,275.58,275.52,-0.03855,314.40,2.07,2.21,275.31,275.42,275.35,2490.734,2503.758,-0.068,-0.097
2020-04-18T14:05:35,2020-04-18_14-05-38,1.08020,125.46,0.78923,96.96,-0.07178,308.96,2.38,2.40,275.55,275.58,275.52,-0.03852,314.42,2.07,2.21,275.31,275.42,275.35,2490.595,2504.064,-0.072,-0.088
2020-04-18T14:05:37,2020-04-18_14-05-40,1.07904,125.32,0.78865,96.89,-0.07187,308.94,2.38,2.40,275.55,275.58,275.52,-0.03860,314.40,2.07,2.21,275.31,275.42,275.35,2490.829,2503.732,-0.065,-0.098
2020-04-18T14:05:39,2020-04-18_14-05-42,1.07793,125.20,0.78786,96.79,-0.07155,309.01,2.38,2.40,275.55,275.58,275.52,-0.03890,314.31,2.07,2.21,275.31,275.42,275.35,2490.490,2504.077,-0.075,-0.088
2020-04-18T14:05:41,2020-04-18_14-05-44,1.07668,125.05,0.78711,96.70,-0.07166,308.98,2.38,2.40,275.55,275.58,275.52,-0.03880,314.33,2.07,2.21,275.31,275.42,275.35,2491.034,2504.058,-0.059,-0.088
2020-04-18T14:05:43,2020-04-18_14-05-46,1.07569,124.94,0.78618,96.58,-0.07155,309.01,2.38,2.40,275.55,275.58,275.52,-0.03880,314.35,2.07,2.21,275.31,275.42,275.35,2490.481,2504.280,-0.076,-0.082
2020-04-18T14:05:45,2020-04-18_14-05-48,1.07460,124.81,0.78563,96.51,-0.07168,308.97,2.38,2.40,275.55,275.58,275.52,-0.03859,314.39,2.07,2.21,275.31,275.42,275.35,2490.758,2503.943,-0.067,-0.092
2020-04-18T14:05:47,2020-04-18_14-05-50,1.07348,124.68,0.78500,96.44,-0.07186,308.93,2.38,2.40,275.55,275.58,275.52,-0.03855,314.40,2.07,2.21,275.31,275.42,275.35,2490.703,2503.846,-0.069,-0.095
2020-04-18T14:05:49,2020-04-18_14-05-52,1.07263,124.58,0.78445,96.37,-0.07157,308.98,2.38,2.40,275.55,275.58,275.52,-0.03845,314.42,2.07,2.21,275.31,275.42,275.35,2490.735,2504.071,-0.068,-0.088
2020-04-18T14:05:51,2020-04-18_14-05-54,1.07155,124.45,0.78396,96.31,-0.07160,308.97,2.38,2.40,275.55,275.58,275.52,-0.03879,314.34,2.07,2.21,275.31,275.42,275.35,2490.688,2504.000,-0.069,-0.090
2020-04-18T14:05:53,2020-04-18_14-05-56,1.07069,124.35,0.78333,96.23,-0.07155,308.99,2.38,2.40,275.55,275.58,275.52,-0.03838,314.44,2.07,2.21,275.31,275.42,275.35,2490.730,2504.372,-0.068,-0.079
2020-04-18T14:05:55,2020-04-18_14-05-58,1.06989,124.26,0.78259,96.14,-0.07162,308.96,2.38,2.40,275.55,275.58,275.52,-0.03860,314.38,2.07,2.21,275.31,275.42,275.35,2490.753,2504.372,-0.067,-0.079
2020-04-18T14:05:57,2020-04-18_14-06-00,1.06904,124.16,0.78218,96.09,-0.07175,308.94,2.38,2.40,275.55,275.58,275.52,-0.03861,314.39,2.07,2.21,275.31,275.42,275.35,2490.730,2504.528,-0.068,-0.074
2020-04-18T14:05:59,2020-04-18_14-06-02,1.06824,124.07,0.78164,96.02,-0.07170,308.95,2.38,2.40,275.55,275.58,275.52,-0.03869,314.37,2.07,2.21,275.31,275.42,275.35,2490.735,2504.113,-0.068,-0.087
2020-04-18T14:06:01,2020-04-18_14-06-04,1.06756,123.99,0.78094,95.94,-0.07147,309.01,2.38,2.40,275.55,275.58,275.52,-0.03892,314.31,2.07,2.21,275.31,275.42,275.35,2490.621,2503.444,-0.071,-0.107
2020-04-18T14:06:03,2020-04-18_14-06-06,1.06682,123.90,0.78047,95.88,-0.07122,309.06,2.38,2.40,275.55,275.58,275.52,-0.03904,314.29,2.07,2.21,275.31,275.42,275.35,2490.753,2503.552,-0.067,-0.103
2020-04-18T14:06:05,2020-04-18_14-06-08,1.06615,123.83,0.77999,95.82,-0.07133,309.05,2.38,2.40,275.55,275.58,275.52,-0.03889,314.34,2.07,2.21,275.31,275.42,275.35,2490.732,2503.723,-0.068,-0.098
2020-04-18T14:06:07,2020-04-18_14-06-10,1.06548,123.75,0.77941,95.75,-0.07139,309.03,2.38,2.40,275.55,275.58,275.52,-0.03866,314.39,2.07,2.21,275.31,275.42,275.35,2490.512,2504.628,-0.075,-0.071
2020-04-18T14:06:09,2020-04-18_14-06-12,1.06475,123.66,0.77906,95.71,-0.07132,309.04,2.38,2.40,275.55,275.58,275.52,-0.03876,314.36,2.07,2.21,275.31,275.42,275.35,2490.727,2504.675,-0.068,-0.070
2020-04-18T14:06:11,2020-04-18_14-06-14,1.06411,123.59,0.77866,95.66,-0.07154,308.99,2.38,2.40,275.55,275.58,275.52,-0.03896,314.32,2.07,2.21,275.31,275.42,275.35,2490.940,2504.310,-0.062,-0.081
2020-04-18T14:06:13,2020-04-18_14-06-16,1.06345,123.51,0.77814,95.59,-0.07146,309.00,2.38,2.40,275.55,275.58,275.52,-0.03882,314.35,2.07,2.21,275.31,275.42,275.35,2490.721,2503.627,-0.068,-0.101
2020-04-18T14:06:15,2020-04-18_14-06-18,1.06284,123.44,0.77770,95.54,-0.07172,308.93,2.38,2.40,275.55,275.58,275.52,-0.03871,314.38,2.07,2.21,275.31,275.42,275.35,2490.769,2503.482,-0.067,-0.106
2020-04-18T14:06:17,2020-04-18_14-06-20,1.06225,123.37,0.77730,95.49,-0.07147,308.99,2.38,2.40,275.55,275.58,275.52,-0.03880,314.36,2.07,2.21,275.31,275.42,275.35,2490.741,2503.790,-0.068,-0.096
2020-04-18T14:06:19,2020-04-18_14-06-22,1.06153,123.29,0.77685,95.44,-0.07160,308.97,2.38,2.40,275.55,275.58,275.52,-0.03858,314.42,2.07,2.21,275.31,275.42,275.35,2490.767,2504.013,-0.067,-0.090
2020-04-18T14:06:21,2020-04-18_14-06-24,1.06092,123.22,0.77652,95.40,-0.07176,308.93,2.38,2.40,275.55,275.58,275.52,-0.03900,314.30,2.07,2.21,275.31,275.42,275.35,2490.806,2504.320,-0.066,-0.080
2020-04-18T14:06:23,2020-04-18_14-06-26,1.06038,123.16,0.77597,95.33,-0.07185,308.90,2.38,2.40,275.55,275.58,275.52,-0.03867,314.40,2.07,2.21,275.31,275.42,275.35,2490.187,2504.221,-0.084,-0.083
2020-04-18T14:06:25,2020-04-18_14-06-28,1.05964,123.07,0.77537,95.25,-0.07129,309.04,2.38,2.40,275.55,275.58,275.52,-0.03881,314.35,2.07,2.21,275.31,275.42,275.35,2490.716,2504.176,-0.069,-0.085
2020-04-18T14:06:27,2020-04-18_14-06-30,1.05905,123.00,0.77486,95.19,-0.07163,308.95,2.38,2.40,275.55,275.58,275.52,-0.03897,314.32,2.07,2.21,275.31,275.42,275.35,2490.742,2503.954,-0.068,-0.091
2020-04-18T14:06:29,2020-04-18_14-06-32,1.05826,122.91,0.77431,95.12,-0.07137,309.01,2.38,2.40,275.55,275.58,275.52,-0.03910,314.29,2.07,2.21,275.31,275.42,275.35,2490.613,2503.910,-0.072,-0.093
2020-04-18T14:06:31,2020-04-18_14-06-34,1.05756,122.83,0.77383,95.07,-0.07176,308.93,2.38,2.40,275.55,275.58,275.52,-0.03868,314.40,2.07,2.21,275.31,275.42,275.35,2490.430,2503.850,-0.077,-0.095
2020-04-18T14:06:33,2020-04-18_14-06-36,1.05690,122.75,0.77343,95.02,-0.07168,308.94,2.38,2.40,275.55,275.58,275.52,-0.03896,314.33,2.07,2.21,275.31,275.42,275.35,2490.766,2503.770,-0.067,-0.097
2020-04-18T14:06:35,2020-04-18_14-06-38,1.05619,122.67,0.77291,94.95,-0.07184,308.91,2.38,2.40,275.55,275.58,275.52,-0.03871,314.40,2.07,2.21,275.31,275.42,275.35,2490.714,2503.745,-0.069,-0.098
2020-04-18T14:06:37,2020-04-18_14-06-40,1.05542,122.58,0.77249,94.90,-0.07158,308.96,2.38,2.40,275.55,275.58,275.52,-0.03908,314.30,2.07,2.21,275.31,275.42,275.35,2490.753,2503.991,-0.067,-0.090
2020-04-18T14:06:39,2020-04-18_14-06-42,1.05454,122.48,0.77190,94.83,-0.07161,308.96,2.38,2.40,275.55,275.58,275.52,-0.03910,314.30,2.07,2.21,275.31,275.42,275.35,2490.777,2504.027,-0.067,-0.089
2020-04-18T14:06:41,2020-04-18_14-06-44,1.05368,122.38,0.77141,94.77,-0.07149,308.99,2.38,2.40,275.55,275.58,275.52,-0.03888,314.36,2.07,2.21,275.31,275.42,275.35,2490.745,2503.879,-0.068,-0.094
2020-04-18T14:06:43,2020-04-18_14-06-46,1.05283,122.28,0.77089,94.70,-0.07156,308.96,2.38,2.40,275.55,275.58,275.52,-0.03914,314.29,2.07,2.21,275.31,275.42,275.35,2490.756,2504.350,-0.067,-0.080
2020-04-18T14:06:45,2020-04-18_14-06-48,1.05204,122.19,0.77035,94.64,-0.07155,308.97,2.38,2.40,275.55,275.58,275.52,-0.03892,314.36,2.07,2.21,275.31,275.42,275.35,2490.795,2503.680,-0.066,-0.100
2020-04-18T14:06:47,2020-04-18_14-06-50,1.05110,122.08,0.76975,94.56,-0.07155,308.97,2.38,2.40,275.55,275.58,275.52,-0.03885,314.38,2.07,2.21,275.31,275.42,275.35,2490.711,2503.737,-0.069,-0.098
2020-04-18T14:06:49,2020-04-18_14-06-52,1.05020,121.97,0.76921,94.50,-0.07154,308.96,2.38,2.40,275.55,275.58,275.52,-0.03897,314.35,2.07,2.21,275.31,275.42,275.35,2490.404,2504.048,-0.078,-0.089
2020-04-18T14:06:51,2020-04-18_14-06-54,1.04933,121.87,0.76844,94.40,-0.07170,308.93,2.38,2.40,275.55,275.58,275.52,-0.03913,314.32,2.07,2.21,275.31,275.42,275.35,2490.724,2504.276,-0.068,-0.082
2020-04-18T14:06:53,2020-04-18_14-06-56,1.04847,121.77,0.76787,94.33,-0.07160,308.96,2.38,2.40,275.55,275.58,275.52,-0.03900,314.34,2.07,2.21,275.31,275.42,275.35,2490.746,2504.330,-0.068,-0.080
2020-04-18T14:06:55,2020-04-18_14-06-58,1.04759,121.67,0.76740,94.28,-0.07183,308.90,2.38,2.40,275.55,275.58,275.52,-0.03910,314.32,2.07,2.21,275.31,275.42,275.35,2490.736,2503.776,-0.068,-0.097
2020-04-18T14:06:57,2020-04-18_14-07-00,1.04668,121.57,0.76682,94.20,-0.07161,308.96,2.38,2.40,275.55,275.58,275.52,-0.03908,314.33,2.07,2.21,275.31,275.42,275.35,2490.988,2503.795,-0.060,-0.096
2020-04-18T14:06:59,2020-04-18_14-07-02,1.04578,121.46,0.76620,94.13,-0.07170,308.95,2.38,2.40,275.55,275.58,275.52,-0.03932,314.27,2.07,2.21,275.31,275.42,275.35,2491.049,2503.634,-0.059,-0.101
2020-04-18T14:07:01,2020-04-18_14-07-04,1.04488,121.36,0.76546,94.04,-0.07184,308.93,2.38,2.40,275.54,275.58,275.52,-0.03927,314.30,2.07,2.21,275.31,275.42,275.35,2490.691,2503.993,-0.069,-0.090
2020-04-18T14:07:03,2020-04-18_14-07-06,1.04397,121.25,0.76499,93.98,-0.07135,309.04,2.38,2.40,275.54,275.58,275.52,-0.03937,314.28,2.07,2.21,275.31,275.42,275.35,2490.952,2504.003,-0.061,-0.090
2020-04-18T14:07:05,2020-04-18_14-07-08,1.04302,121.14,0.76435,93.90,-0.07152,309.00,2.38,2.40,275.54,275.58,275.52,-0.03940,314.28,2.07,2.21,275.31,275.42,275.35,2490.670,2504.135,-0.070,-0.086
2020-04-18T14:07:07,2020-04-18_14-07-10,1.04200,121.02,0.76349,93.79,-0.07137,309.05,2.38,2.40,275.54,275.58,275.52,-0.03907,314.35,2.07,2.21,275.31,275.42,275.35,2490.400,2504.115,-0.078,-0.087
2020-04-18T14:07:09,2020-04-18_14-07-12,1.04104,120.91,0.76284,93.71,-0.07162,308.98,2.38,2.40,275.54,275.58,275.52,-0.03908,314.37,2.07,2.21,275.31,275.42,275.35,2490.772,2503.999,-0.067,-0.090
2020-04-18T14:07:11,2020-04-18_14-07-14,1.04015,120.81,0.76206,93.62,-0.07123,309.06,2.37,2.40,275.54,275.58,275.52,-0.03904,314.37,2.07,2.21,275.31,275.42,275.35,2490.739,2503.778,-0.068,-0.097
2020-04-18T14:07:13,2020-04-18_14-07-16,1.03895,120.67,0.76146,93.55,-0.07152,308.99,2.37,2.40,275.54,275.58,275.52,-0.03937,314.30,2.07,2.21,275.31,275.42,275.35,2490.764,2503.751,-0.067,-0.097
2020-04-18T14:07:15,2020-04-18_14-07-18,1.03783,120.54,0.76065,93.45,-0.07144,309.02,2.38,2.40,275.54,275.58,275.52,-0.03910,314.36,2.07,2.21,275.31,275.42,275.35,2490.736,2503.751,-0.068,-0.097
2020-04-18T14:07:17,2020-04-18_14-07-20,1.03671,120.41,0.75999,93.36,-0.07124,309.06,2.38,2.40,275.54,275.58,275.52,-0.03928,314.31,2.07,2.21,275.31,275.42,275.35,2490.695,2504.048,-0.069,-0.089
2020-04-18T14:07:19,2020-04-18_14-07-22,1.03556,120.27,0.75924,93.27,-0.07111,309.09,2.38,2.40,275.54,275.58,275.52,-0.03941,314.28,2.07,2.21,275.31,275.42,275.35,2490.388,2504.355,-0.078,-0.079
2020-04-18T14:07:21,2020-04-18_14-07-24,1.03433,120.13,0.75819,93.14,-0.07121,309.06,2.37,2.40,275.54,275.58,275.52,-0.03905,314.37,2.07,2.21,275.31,275.42,275.35,2490.752,2503.888,-0.067,-0.093
2020-04-18T14:07:23,2020-04-18_14-07-26,1.03308,119.99,0.75740,93.05,-0.07143,309.01,2.37,2.40,275.54,275.58,275.52,-0.03942,314.29,2.07,2.21,275.31,275.42,275.35,2490.683,2504.282,-0.070,-0.082
2020-04-18T14:07:25,2020-04-18_14-07-28,1.03192,119.85,0.75648,92.93,-0.07151,308.99,2.38,2.40,275.54,275.58,275.52,-0.03928,314.32,2.07,2.21,275.31,275.42,275.35,2491.165,2503.726,-0.055,-0.098
2020-04-18T14:07:27,2020-04-18_14-07-30,1.03048,119.68,0.75563,92.83,-0.07141,309.02,2.38,2.40,275.54,275.58,275.52,-0.03927,314.33,2.07,2.21,275.31,275.42,275.35,2491.017,2503.872,-0.060,-0.094
2020-04-18T14:07:29,2020-04-18_14-07-32,1.02914,119.53,0.75482,92.73,-0.07145,309.00,2.37,2.40,275.54,275.58,275.52,-0.03972,314.21,2.07,2.21,275.31,275.41,275.35,2490.451,2504.070,-0.076,-0.088
2020-04-18T14:07:31,2020-04-18_14-07-34,1.02777,119.37,0.75382,92.61,-0.07127,309.06,2.38,2.40,275.54,275.58,275.52,-0.03933,314.32,2.07,2.21,275.31,275.41,275.35,2490.418,2504.047,-0.077,-0.089
2020-04-18T14:07:33,2020-04-18_14-07-36,1.02642,119.21,0.75283,92.49,-0.07134,309.02,2.37,2.40,275.54,275.58,275.52,-0.03929,314.32,2.07,2.21,275.31,275.41,275.35,2490.456,2504.034,-0.076,-0.089
2020-04-18T14:07:35,2020-04-18_14-07-38,1.02497,119.04,0.75187,92.37,-0.07137,309.02,2.37,2.40,275.54,275.58,275.52,-0.03903,314.39,2.07,2.21,275.31,275.41,275.35,2490.740,2503.877,-0.068,-0.094
2020-04-18T14:07:37,2020-04-18_14-07-40,1.02335,118.86,0.75098,92.26,-0.07141,309.01,2.37,2.40,275.54,275.58,275.52,-0.03936,314.31,2.07,2.21,275.31,275.41,275.35,2490.758,2504.164,-0.067,-0.085
2020-04-18T14:07:39,2020-04-18_14-07-42,1.02200,118.70,0.74986,92.12,-0.07133,309.04,2.37,2.40,275.54,275.58,275.52,-0.03947,314.28,2.07,2.21,275.31,275.41,275.35,2490.959,2503.527,-0.061,-0.104
2020-04-18T14:07:41,2020-04-18_14-07-44,1.02039,118.51,0.74878,91.99,-0.07138,309.04,2.38,2.40,275.54,275.58,275.52,-0.03920,314.35,2.07,2.21,275.31,275.41,275.35,2491.004,2503.733,-0.060,-0.098
2020-04-18T14:07:43,2020-04-18_14-07-46,1.01892,118.34,0.74775,91.86,-0.07161,308.97,2.37,2.40,275.54,275.58,275.52,-0.03954,314.27,2.07,2.21,275.31,275.41,275.34,2490.677,2503.767,-0.070,-0.097
2020-04-18T14:07:45,2020-04-18_14-07-48,1.01731,118.15,0.74663,91.72,-0.07144,309.01,2.37,2.40,275.54,275.58,275.52,-0.03941,314.30,2.07,2.21,275.31,275.41,275.34,2490.709,2504.257,-0.069,-0.082
2020-04-18T14:07:47,2020-04-18_14-07-50,1.01564,117.96,0.74548,91.58,-0.07121,309.07,2.37,2.40,275.54,275.58,275.52,-0.03909,314.39,2.07,2.20,275.31,275.41,275.34,2490.707,2503.806,-0.069,-0.096
2020-04-18T14:07:49,2020-04-18_14-07-52,1.01400,117.77,0.74429,91.44,-0.07111,309.11,2.37,2.40,275.54,275.58,275.52,-0.03943,314.31,2.07,2.20,275.31,275.41,275.34,2490.738,2503.982,-0.068,-0.091
2020-04-18T14:07:51,2020-04-18_14-07-54,1.01226,117.57,0.74305,91.28,-0.07127,309.07,2.37,2.40,275.54,275.58,275.52,-0.03934,314.33,2.07,2.20,275.31,275.41,275.34,2490.750,2504.190,-0.067,-0.084
2020-04-18T14:07:53,2020-04-18_14-07-56,1.01032,117.34,0.74173,91.12,-0.07150,309.00,2.37,2.40,275.54,275.58,275.52,-0.03944,314.31,2.07,2.20,275.31,275.41,275.34,2490.780,2504.326,-0.067,-0.080
2020-04-18T14:07:55,2020-04-18_14-07-58,1.00857,117.14,0.74065,90.99,-0.07136,309.04,2.37,2.40,275.54,275.58,275.52,-0.03922,314.36,2.07,2.20,275.31,275.41,275.34,2490.753,2503.540,-0.067,-0.104
2020-04-18T14:07:57,2020-04-18_14-08-00,1.00675,116.93,0.73943,90.84,-0.07123,309.07,2.37,2.40,275.54,275.58,275.52,-0.03920,314.36,2.07,2.20,275.31,275.41,275.34,2490.645,2503.752,-0.071,-0.097
2020-04-18T14:07:59,2020-04-18_14-08-02,1.00478,116.70,0.73811,90.68,-0.07109,309.11,2.37,2.40,275.54,275.58,275.52,-0.03908,314.39,2.07,2.20,275.31,275.41,275.34,2490.723,2503.930,-0.068,-0.092
2020-04-18T14:08:01,2020-04-18_14-08-04,1.00296,116.49,0.73689,90.53,-0.07102,309.11,2.37,2.40,275.54,275.58,275.52,-0.03924,314.36,2.07,2.20,275.31,275.41,275.34,2490.721,2504.315,-0.068,-0.081
2020-04-18T14:08:03,2020-04-18_14-08-06,1.00105,116.27,0.73553,90.36,-0.07101,309.11,2.37,2.40,275.54,275.58,275.52,-0.03935,314.32,2.07,2.20,275.31,275.41,275.34,2490.722,2504.018,-0.068,-0.089
2020-04-18T14:08:05,2020-04-18_14-08-08,0.99897,116.02,0.73429,90.21,-0.07095,309.13,2.37,2.40,275.54,275.58,275.52,-0.03952,314.28,2.07,2.20,275.31,275.41,275.34,2490.542,2504.014,-0.074,-0.090
2020-04-18T14:08:07,2020-04-18_14-08-10,0.99689,115.78,0.73281,90.03,-0.07086,309.17,2.37,2.40,275.54,275.58,275.52,-0.03926,314.34,2.07,2.20,275.31,275.41,275.34,2490.522,2504.036,-0.074,-0.089
2020-04-18T14:08:09,2020-04-18_14-08-12,0.99481,115.54,0.73154,89.87,-0.07117,309.08,2.37,2.40,275.54,275.58,275.52,-0.03952,314.28,2.07,2.20,275.31,275.41,275.34,2490.739,2503.687,-0.068,-0.099
2020-04-18T14:08:11,2020-04-18_14-08-14,0.99271,115.30,0.72996,89.68,-0.07094,309.14,2.37,2.40,275.54,275.57,275.52,-0.03949,314.29,2.07,2.20,275.31,275.41,275.34,2490.738,2503.765,-0.068,-0.097
2020-04-18T14:08:13,2020-04-18_14-08-16,0.99065,115.06,0.72877,89.53,-0.07071,309.20,2.37,2.40,275.54,275.58,275.52,-0.03943,314.31,2.07,2.20,275.31,275.41,275.34,2490.555,2504.171,-0.073,-0.085
2020-04-18T14:08:15,2020-04-18_14-08-18,0.98851,114.81,0.72705,89.32,-0.07064,309.21,2.37,2.40,275.54,275.58,275.52,-0.03944,314.31,2.07,2.20,275.31,275.41,275.34,2490.729,2503.701,-0.068,-0.099
2020-04-18T14:08:17,2020-04-18_14-08-20,0.98611,114.53,0.72582,89.17,-0.07089,309.16,2.37,2.40,275.54,275.58,275.52,-0.03921,314.37,2.07,2.20,275.31,275.41,275.34,2490.730,2504.368,-0.068,-0.079
2020-04-18T14:08:19,2020-04-18_14-08-22,0.98383,114.27,0.72424,88.97,-0.07083,309.17,2.37,2.40,275.54,275.57,275.52,-0.03931,314.35,2.07,2.20,275.31,275.41,275.34,2490.745,2504.246,-0.068,-0.083
2020-04-18T14:08:21,2020-04-18_14-08-24,0.98168,114.02,0.72276,88.79,-0.07092,309.15,2.37,2.39,275.54,275.57,275.52,-0.03950,314.30,2.07,2.20,275.31,275.41,275.34,2490.809,2503.947,-0.066,-0.092
2020-04-18T14:08:23,2020-04-18_14-08-26,0.97942,113.75,0.72130,88.61,-0.07072,309.20,2.37,2.39,275.54,275.57,275.52,-0.03960,314.28,2.07,2.20,275.31,275.41,275.34,2490.822,2503.752,-0.065,-0.097
2020-04-18T14:08:25,2020-04-18_14-08-28,0.97700,113.47,0.71970,88.42,-0.07085,309.17,2.37,2.39,275.54,275.57,275.52,-0.03965,314.27,2.07,2.20,275.31,275.41,275.34,2490.862,2503.597,-0.064,-0.102
2020-04-18T14:08:27,2020-04-18_14-08-30,0.97461,113.20,0.71811,88.22,-0.07067,309.22,2.37,2.39,275.54,275.57,275.52,-0.03948,314.32,2.07,2.20,275.30,275.41,275.34,2490.738,2504.231,-0.068,-0.083
2020-04-18T14:08:29,2020-04-18_14-08-32,0.97219,112.91,0.71652,88.02,-0.07042,309.28,2.37,2.39,275.54,275.57,275.52,-0.03942,314.33,2.07,2.20,275.30,275.41,275.34,2490.752,2503.800,-0.067,-0.096
2020-04-18T14:08:31,2020-04-18_14-08-34,0.96983,112.64,0.71487,87.82,-0.07009,309.35,2.37,2.39,275.54,275.57,275.52,-0.03971,314.27,2.07,2.20,275.30,275.41,275.34,2490.763,2504.340,-0.067,-0.080
2020-04-18T14:08:33,2020-04-18_14-08-36,0.96734,112.35,0.71334,87.63,-0.07002,309.37,2.37,2.39,275.54,275.57,275.52,-0.03956,314.30,2.07,2.20,275.30,275.41,275.34,2490.557,2503.970,-0.073,-0.091
2020-04-18T14:08:35,2020-04-18_14-08-38,0.96500,112.08,0.71160,87.42,-0.06956,309.48,2.37,2.39,275.54,275.57,275.52,-0.03910,314.42,2.07,2.20,275.31,275.41,275.34,2490.518,2504.098,-0.074,-0.087
2020-04-18T14:08:37,2020-04-18_14-08-40,0.96241,111.78,0.71004,87.23,-0.06985,309.40,2.37,2.39,275.54,275.57,275.52,-0.03923,314.37,2.07,2.20,275.31,275.41,275.34,2490.743,2503.745,-0.068,-0.098
2020-04-18T14:08:39,2020-04-18_14-08-42,0.95987,111.48,0.70838,87.02,-0.06956,309.47,2.37,2.39,275.54,275.57,275.52,-0.03906,314.41,2.07,2.20,275.31,275.41,275.34,2490.731,2503.716,-0.068,-0.099
2020-04-18T14:08:41,2020-04-18_14-08-44,0.95734,111.19,0.70674,86.82,-0.06944,309.50,2.37,2.39,275.54,275.57,275.52,-0.03913,314.40,2.07,2.20,275.31,275.41,275.34,2490.751,2503.778,-0.067,-0.097
2020-04-18T14:08:43,2020-04-18_14-08-46,0.95481,110.90,0.70504,86.61,-0.06928,309.53,2.37,2.39,275.54,275.57,275.52,-0.03921,314.37,2.07,2.20,275.31,275.41,275.34,2490.726,2503.889,-0.068,-0.093
2020-04-18T14:08:45,2020-04-18_14-08-48,0.95233,110.61,0.70325,86.39,-0.06963,309.46,2.37,2.39,275.54,275.57,275.52,-0.03936,314.33,2.07,2.20,275.31,275.41,275.34,2490.740,2504.012,-0.068,-0.090
2020-04-18T14:08:47,2020-04-18_14-08-50,0.94972,110.30,0.70184,86.22,-0.06935,309.53,2.37,2.39,275.54,275.57,275.52,-0.03929,314.36,2.07,2.20,275.31,275.41,275.34,2490.745,2504.590,-0.068,-0.072
2020-04-18T14:08:49,2020-04-18_14-08-52,0.94708,110.00,0.70010,86.01,-0.06959,309.48,2.37,2.39,275.54,275.57,275.52,-0.03922,314.37,2.07,2.20,275.31,275.41,275.34,2491.045,2503.624,-0.059,-0.101
2020-04-18T14:08:51,2020-04-18_14-08-54,0.94435,109.68,0.69831,85.79,-0.06959,309.49,2.37,2.39,275.54,275.57,275.52,-0.03976,314.24,2.07,2.20,275.31,275.41,275.34,2490.790,2503.451,-0.066,-0.106
2020-04-18T14:08:53,2020-04-18_14-08-56,0.94168,109.37,0.69662,85.58,-0.06970,309.46,2.37,2.39,275.54,275.57,275.52,-0.03964,314.28,2.07,2.20,275.31,275.41,275.34,2491.094,2503.755,-0.057,-0.097
2020-04-18T14:08:55,2020-04-18_14-08-58,0.93896,109.05,0.69484,85.36,-0.06921,309.59,2.37,2.39,275.54,275.57,275.52,-0.03969,314.27,2.07,2.20,275.30,275.41,275.34,2490.814,2503.727,-0.066,-0.098
2020-04-18T14:08:57,2020-04-18_14-09-00,0.93646,108.76,0.69324,85.17,-0.06903,309.65,2.37,2.39,275.54,275.57,275.52,-0.03975,314.27,2.07,2.20,275.30,275.41,275.34,2490.681,2504.321,-0.070,-0.080
2020-04-18T14:08:59,2020-04-18_14-09-02,0.93370,108.44,0.69139,84.94,-0.06929,309.59,2.37,2.39,275.54,275.57,275.52,-0.03988,314.24,2.07,2.20,275.30,275.41,275.34,2490.903,2504.138,-0.063,-0.086
2020-04-18T14:09:01,2020-04-18_14-09-04,0.93097,108.13,0.68963,84.72,-0.06927,309.60,2.37,2.39,275.54,275.57,275.51,-0.04010,314.20,2.07,2.20,275.30,275.41,275.34,2490.496,2504.295,-0.075,-0.081
2020-04-18T14:09:03,2020-04-18_14-09-06,0.92835,107.82,0.68798,84.52,-0.06886,309.71,2.37,2.39,275.54,275.57,275.51,-0.03995,314.24,2.07,2.20,275.30,275.41,275.34,2490.760,2503.743,-0.067,-0.098
2020-04-18T14:09:05,2020-04-18_14-09-08,0.92563,107.51,0.68609,84.29,-0.06885,309.71,2.37,2.39,275.54,275.56,275.51,-0.03971,314.30,2.07,2.20,275.30,275.41,275.34,2491.058,2503.802,-0.058,-0.096
2020-04-18T14:09:07,2020-04-18_14-09-10,0.92294,107.19,0.68434,84.07,-0.06869,309.75,2.37,2.39,275.54,275.57,275.51,-0.03956,314.35,2.07,2.20,275.30,275.41,275.34,2490.716,2503.758,-0.069,-0.097
2020-04-18T14:09:09,2020-04-18_14-09-12,0.92023,106.88,0.68248,83.84,-0.06830,309.84,2.37,2.39,275.54,275.56,275.51,-0.03972,314.30,2.07,2.20,275.30,275.41,275.34,2490.487,2504.020,-0.075,-0.089
2020-04-18T14:09:11,2020-04-18_14-09-14,0.91739,106.55,0.68083,83.64,-0.06858,309.78,2.37,2.39,275.54,275.57,275.51,-0.03937,314.39,2.07,2.20,275.30,275.41,275.34,2490.719,2504.046,-0.068,-0.089
2020-04-18T14:09:13,2020-04-18_14-09-16,0.91490,106.26,0.67903,83.42,-0.06859,309.77,2.37,2.39,275.54,275.57,275.51,-0.03954,314.35,2.07,2.20,275.30,275.41,275.34,2490.772,2503.858,-0.067,-0.094
2020-04-18T14:09:15,2020-04-18_14-09-18,0.91214,105.94,0.67736,83.21,-0.06878,309.74,2.37,2.39,275.54,275.56,275.51,-0.03974,314.30,2.07,2.20,275.30,275.41,275.34,2490.759,2504.375,-0.067,-0.079
2020-04-18T14:09:17,2020-04-18_14-09-20,0.90943,105.62,0.67564,83.00,-0.06836,309.85,2.37,2.39,275.54,275.56,275.51,-0.03970,314.32,2.07,2.20,275.30,275.41,275.34,2490.711,2504.335,-0.069,-0.080
2020-04-18T14:09:19,2020-04-18_14-09-22,0.90684,105.32,0.67389,82.79,-0.06845,309.83,2.37,2.39,275.54,275.56,275.51,-0.03985,314.28,2.07,2.20,275.30,275.41,275.34,2490.864,2503.782,-0.064,-0.097
2020-04-18T14:09:21,2020-04-18_14-09-24,0.90420,105.02,0.67201,82.56,-0.06856,309.80,2.37,2.39,275.54,275.56,275.51,-0.04008,314.23,2.07,2.20,275.30,275.41,275.34,2490.512,2503.966,-0.075,-0.091
2020-04-18T14:09:23,2020-04-18_14-09-26,0.90146,104.70,0.67030,82.35,-0.06852,309.81,2.37,2.39,275.54,275.56,275.51,-0.03998,314.26,2.07,2.20,275.30,275.41,275.34,2490.745,2504.102,-0.068,-0.087
2020-04-18T14:09:25,2020-04-18_14-09-28,0.89888,104.40,0.66864,82.14,-0.06834,309.87,2.37,2.39,275.54,275.56,275.51,-0.03964,314.35,2.07,2.20,275.30,275.41,275.34,2490.738,2503.915,-0.068,-0.093
2020-04-18T14:09:27,2020-04-18_14-09-30,0.89626,104.10,0.66703,81.94,-0.06839,309.87,2.37,2.39,275.54,275.56,275.51,-0.03979,314.32,2.07,2.20,275.30,275.41,275.34,2490.761,2504.177,-0.067,-0.085
2020-04-18T14:09:29,2020-04-18_14-09-32,0.89367,103.79,0.66514,81.71,-0.06839,309.88,2.37,2.38,275.54,275.56,275.51,-0.04012,314.24,2.07,2.20,275.30,275.41,275.34,2490.811,2504.301,-0.066,-0.081
2020-04-18T14:09:31,2020-04-18_14-09-34,0.89110,103.50,0.66362,81.53,-0.06836,309.89,2.37,2.38,275.54,275.56,275.51,-0.03981,314.32,2.07,2.20,275.30,275.41,275.34,2490.825,2504.000,-0.065,-0.090
2020-04-18T14:09:33,2020-04-18_14-09-36,0.88852,103.20,0.66179,81.30,-0.06853,309.85,2.37,2.38,275.54,275.56,275.51,-0.03982,314.32,2.07,2.20,275.30,275.40,275.34,2490.773,2504.037,-0.067,-0.089
2020-04-18T14:09:35,2020-04-18_14-09-38,0.88592,102.89,0.66010,81.09,-0.06871,309.81,2.37,2.38,275.53,275.56,275.51,-0.04008,314.26,2.07,2.20,275.30,275.40,275.34,2490.940,2504.062,-0.062,-0.088
2020-04-18T14:09:37,2020-04-18_14-09-40,0.88345,102.61,0.65840,80.88,-0.06854,309.87,2.37,2.38,275.53,275.56,275.51,-0.04046,314.17,2.07,2.20,275.30,275.40,275.33,2490.712,2503.961,-0.069,-0.091
2020-04-18T14:09:39,2020-04-18_14-09-42,0.88072,102.29,0.65668,80.67,-0.06850,309.88,2.37,2.38,275.53,275.55,275.51,-0.04039,314.20,2.07,2.20,275.30,275.40,275.33,2490.723,2504.020,-0.068,-0.089
2020-04-18T14:09:41,2020-04-18_14-09-44,0.87833,102.01,0.65510,80.48,-0.06847,309.90,2.37,2.38,275.53,275.55,275.51,-0.04026,314.23,2.07,2.19,275.30,275.40,275.33,2490.861,2504.305,-0.064,-0.081
2020-04-18T14:09:43,2020-04-18_14-09-46,0.87588,101.73,0.65326,80.25,-0.06847,309.91,2.37,2.38,275.53,275.55,275.51,-0.04035,314.22,2.07,2.19,275.30,275.40,275.33,2490.675,2504.445,-0.070,-0.077
2020-04-18T14:09:45,2020-04-18_14-09-48,0.87334,101.43,0.65163,80.05,-0.06819,309.98,2.37,2.38,275.53,275.55,275.50,-0.04065,314.16,2.07,2.19,275.30,275.40,275.33,2490.722,2504.392,-0.068,-0.078
2020-04-18T14:09:47,2020-04-18_14-09-50,0.87100,101.16,0.65009,79.86,-0.06819,310.00,2.37,2.38,275.53,275.55,275.50,-0.04044,314.21,2.07,2.19,275.30,275.40,275.33,2490.835,2504.161,-0.065,-0.085
2020-04-18T14:09:49,2020-04-18_14-09-52,0.86849,100.87,0.64838,79.65,-0.06847,309.93,2.37,2.38,275.53,275.55,275.50,-0.04065,314.16,2.07,2.19,275.30,275.40,275.33,2491.063,2503.806,-0.058,-0.096
2020-04-18T14:09:51,2020-04-18_14-09-54,0.86616,100.60,0.64687,79.47,-0.06873,309.87,2.37,2.38,275.53,275.55,275.50,-0.04021,314.29,2.07,2.19,275.30,275.40,275.33,2490.724,2503.820,-0.068,-0.095
2020-04-18T14:09:53,2020-04-18_14-09-56,0.86376,100.32,0.64511,79.25,-0.06845,309.95,2.37,2.38,275.53,275.55,275.50,-0.04075,314.15,2.07,2.19,275.29,275.40,275.33,2490.750,2503.499,-0.068,-0.105
2020-04-18T14:09:55,2020-04-18_14-09-58,0.86152,100.06,0.64363,79.07,-0.06825,310.00,2.37,2.38,275.53,275.55,275.50,-0.04073,314.17,2.07,2.19,275.29,275.40,275.33,2490.933,2503.762,-0.062,-0.097
2020-04-18T14:09:57,2020-04-18_14-10-00,0.85915,99.79,0.64209,78.88,-0.06848,309.96,2.37,2.38,275.53,275.55,275.50,-0.04072,314.19,2.07,2.19,275.29,275.40,275.33,2490.770,2503.823,-0.067,-0.095
2020-04-18T14:09:59,2020-04-18_14-10-02,0.85690,99.52,0.64067,78.71,-0.06811,310.06,2.37,2.37,275.53,275.55,275.50,-0.04098,314.13,2.07,2.19,275.29,275.40,275.33,2490.748,2503.762,-0.068,-0.097
2020-04-18T14:10:01,2020-04-18_14-10-04,0.85464,99.26,0.63916,78.52,-0.06827,310.03,2.37,2.37,275.53,275.55,275.50,-0.04092,314.15,2.07,2.19,275.29,275.40,275.33,2490.588,2503.965,-0.072,-0.091
2020-04-18T14:10:03,2020-04-18_14-10-06,0.85266,99.03,0.63766,78.34,-0.06846,309.98,2.37,2.37,275.53,275.55,275.50,-0.04115,314.09,2.07,2.19,275.29,275.39,275.33,2490.709,2503.856,-0.069,-0.094
2020-04-18T14:10:05,2020-04-18_14-10-08,0.85037,98.77,0.63625,78.16,-0.06818,310.06,2.37,2.37,275.53,275.54,275.50,-0.04135,314.06,2.07,2.19,275.29,275.39,275.33,2490.762,2503.970,-0.067,-0.091
2020-04-18T14:10:07,2020-04-18_14-10-10,0.84822,98.52,0.63492,78.00,-0.06813,310.09,2.37,2.37,275.53,275.54,275.50,-0.04109,314.12,2.07,2.19,275.29,275.39,275.32,2490.759,2504.075,-0.067,-0.088
2020-04-18T14:10:09,2020-04-18_14-10-12,0.84630,98.29,0.63367,77.85,-0.06799,310.11,2.37,2.37,275.53,275.54,275.50,-0.04099,314.16,2.07,2.19,275.29,275.39,275.32,2490.764,2504.374,-0.067,-0.079
2020-04-18T14:10:11,2020-04-18_14-10-14,0.84425,98.05,0.63218,77.66,-0.06784,310.16,2.37,2.37,275.53,275.54,275.50,-0.04081,314.21,2.07,2.18,275.29,275.39,275.32,2490.754,2504.329,-0.067,-0.080
2020-04-18T14:10:13,2020-04-18_14-10-16,0.84222,97.82,0.63093,77.51,-0.06785,310.15,2.37,2.37,275.53,275.54,275.50,-0.04097,314.18,2.07,2.18,275.29,275.39,275.32,2490.874,2504.047,-0.064,-0.089
2020-04-18T14:10:15,2020-04-18_14-10-18,0.84041,97.61,0.62959,77.34,-0.06776,310.18,2.37,2.37,275.52,275.54,275.50,-0.04074,314.24,2.07,2.18,275.29,275.39,275.32,2490.760,2503.944,-0.067,-0.092
2020-04-18T14:10:17,2020-04-18_14-10-20,0.83843,97.38,0.62828,77.18,-0.06787,310.15,2.37,2.37,275.52,275.54,275.50,-0.04069,314.25,2.07,2.18,275.29,275.39,275.32,2490.720,2503.520,-0.068,-0.104
2020-04-18T14:10:19,2020-04-18_14-10-22,0.83668,97.18,0.62711,77.04,-0.06766,310.21,2.37,2.37,275.52,275.54,275.50,-0.04093,314.18,2.07,2.18,275.29,275.39,275.32,2490.762,2503.938,-0.067,-0.092
2020-04-18T14:10:21,2020-04-18_14-10-24,0.83491,96.97,0.62595,76.90,-0.06766,310.21,2.37,2.37,275.52,275.54,275.50,-0.04075,314.23,2.07,2.18,275.29,275.39,275.32,2490.981,2503.600,-0.061,-0.102
2020-04-18T14:10:23,2020-04-18_14-10-26,0.83317,96.77,0.62481,76.76,-0.06732,310.29,2.37,2.37,275.52,275.54,275.49,-0.04084,314.21,2.07,2.18,275.29,275.39,275.32,2490.499,2503.742,-0.075,-0.098
2020-04-18T14:10:25,2020-04-18_14-10-28,0.83153,96.58,0.62375,76.63,-0.06767,310.22,2.37,2.37,275.52,275.54,275.49,-0.04088,314.20,2.07,2.18,275.29,275.39,275.32,2490.830,2503.782,-0.065,-0.097
2020-04-18T14:10:27,2020-04-18_14-10-30,0.82984,96.38,0.62261,76.49,-0.06752,310.25,2.37,2.37,275.52,275.54,275.49,-0.04106,314.17,2.07,2.18,275.29,275.39,275.32,2490.924,2503.946,-0.062,-0.092
2020-04-18T14:10:29,2020-04-18_14-10-32,0.82826,96.20,0.62144,76.34,-0.06734,310.29,2.37,2.37,275.52,275.54,275.49,-0.04077,314.25,2.07,2.18,275.29,275.39,275.32,2490.966,2504.536,-0.061,-0.074
2020-04-18T14:10:31,2020-04-18_14-10-34,0.82679,96.03,0.62052,76.23,-0.06767,310.21,2.37,2.37,275.52,275.54,275.49,-0.04113,314.16,2.07,2.18,275.29,275.39,275.32,2490.760,2503.824,-0.067,-0.095
2020-04-18T14:10:33,2020-04-18_14-10-36,0.82531,95.86,0.61945,76.10,-0.06724,310.31,2.37,2.37,275.52,275.54,275.49,-0.04084,314.24,2.07,2.18,275.29,275.39,275.32,2490.700,2503.828,-0.069,-0.095
2020-04-18T14:10:35,2020-04-18_14-10-38,0.82390,95.69,0.61843,75.97,-0.06704,310.37,2.37,2.37,275.52,275.54,275.49,-0.04107,314.18,2.07,2.18,275.29,275.39,275.32,2490.743,2504.459,-0.068,-0.076
2020-04-18T14:10:37,2020-04-18_14-10-40,0.82257,95.54,0.61754,75.87,-0.06703,310.38,2.37,2.37,275.52,275.54,275.49,-0.04090,314.22,2.07,2.18,275.29,275.39,275.32,2490.787,2504.008,-0.066,-0.090
2020-04-18T14:10:39,2020-04-18_14-10-42,0.82135,95.39,0.61669,75.76,-0.06706,310.37,2.37,2.37,275.52,275.54,275.49,-0.04089,314.22,2.07,2.18,275.29,275.39,275.32,2490.550,2504.378,-0.074,-0.079
2020-04-18T14:10:41,2020-04-18_14-10-44,0.82016,95.26,0.61590,75.66,-0.06713,310.36,2.37,2.37,275.52,275.54,275.49,-0.04084,314.23,2.07,2.18,275.29,275.39,275.32,2491.055,2503.879,-0.058,-0.094
2020-04-18T14:10:43,2020-04-18_14-10-46,0.81916,95.14,0.61535,75.60,-0.06743,310.28,2.37,2.37,275.52,275.54,275.49,-0.04087,314.23,2.07,2.18,275.29,275.39,275.32,2490.937,2503.823,-0.062,-0.095
2020-04-18T14:10:45,2020-04-18_14-10-48,0.81804,95.01,0.61459,75.50,-0.06718,310.35,2.37,2.37,275.52,275.54,275.49,-0.04066,314.28,2.07,2.18,275.29,275.39,275.32,2490.699,2503.994,-0.069,-0.090
2020-04-18T14:10:47,2020-04-18_14-10-50,0.81718,94.91,0.61396,75.42,-0.06729,310.32,2.37,2.37,275.52,275.54,275.49,-0.04073,314.26,2.07,2.18,275.29,275.39,275.32,2490.778,2503.789,-0.067,-0.096
2020-04-18T14:10:49,2020-04-18_14-10-52,0.81627,94.80,0.61342,75.36,-0.06745,310.29,2.37,2.37,275.52,275.54,275.49,-0.04064,314.27,2.07,2.18,275.29,275.39,275.32,2490.737,2504.024,-0.068,-0.089
2020-04-18T14:10:51,2020-04-18_14-10-54,0.81546,94.71,0.61275,75.28,-0.06721,310.35,2.37,2.37,275.52,275.54,275.49,-0.04100,314.19,2.07,2.18,275.29,275.39,275.32,2490.740,2504.119,-0.068,-0.086
2020-04-18T14:10:53,2020-04-18_14-10-56,0.81465,94.62,0.61227,75.22,-0.06733,310.33,2.37,2.36,275.52,275.54,275.49,-0.04154,314.06,2.07,2.18,275.28,275.39,275.32,2490.762,2504.027,-0.067,-0.089
2020-04-18T14:10:55,2020-04-18_14-10-58,0.81402,94.54,0.61173,75.15,-0.06688,310.46,2.37,2.36,275.52,275.53,275.49,-0.04132,314.12,2.07,2.18,275.28,275.39,275.32,2490.752,2504.165,-0.067,-0.085
2020-04-18T14:10:57,2020-04-18_14-11-00,0.81334,94.47,0.61126,75.09,-0.06658,310.52,2.37,2.36,275.52,275.53,275.49,-0.04070,314.29,2.07,2.18,275.28,275.39,275.32,2490.597,2504.396,-0.072,-0.078
2020-04-18T14:10:59,2020-04-18_14-11-02,0.81269,94.39,0.61089,75.05,-0.06673,310.47,2.37,2.36,275.52,275.54,275.49,-0.04074,314.28,2.07,2.18,275.28,275.39,275.32,2490.712,2504.211,-0.069,-0.084
2020-04-18T14:11:01,2020-04-18_14-11-04,0.81236,94.35,0.61058,75.01,-0.06661,310.50,2.37,2.36,275.52,275.54,275.49,-0.04088,314.24,2.07,2.18,275.28,275.39,275.32,2490.895,2503.715,-0.063,-0.099
2020-04-18T14:11:03,2020-04-18_14-11-06,0.81172,94.28,0.61032,74.98,-0.06667,310.49,2.37,2.36,275.52,275.54,275.49,-0.04067,314.29,2.07,2.18,275.28,275.39,275.32,2490.719,2503.956,-0.068,-0.091
2020-04-18T14:11:05,2020-04-18_14-11-08,0.81148,94.25,0.61003,74.94,-0.06677,310.47,2.37,2.36,275.52,275.53,275.49,-0.04048,314.33,2.07,2.18,275.28,275.39,275.32,2490.824,2504.374,-0.065,-0.079
2020-04-18T14:11:07,2020-04-18_14-11-10,0.81121,94.22,0.60992,74.93,-0.06691,310.44,2.37,2.36,275.52,275.53,275.49,-0.04047,314.32,2.07,2.18,275.28,275.39,275.32,2490.680,2504.056,-0.070,-0.088
2020-04-18T14:11:09,2020-04-18_14-11-12,0.81101,94.19,0.60976,74.91,-0.06698,310.39,2.37,2.36,275.52,275.54,275.49,-0.04088,314.23,2.07,2.18,275.28,275.39,275.32,2490.645,2504.069,-0.071,-0.088
2020-04-18T14:11:11,2020-04-18_14-11-14,0.81081,94.17,0.60956,74.88,-0.06690,310.42,2.37,2.36,275.52,275.54,275.49,-0.04078,314.25,2.07,2.18,275.28,275.39,275.32,2490.417,2504.354,-0.078,-0.079
2020-04-18T14:11:13,2020-04-18_14-11-16,0.81068,94.16,0.60954,74.88,-0.06663,310.49,2.37,2.36,275.52,275.53,275.49,-0.04082,314.22,2.07,2.18,275.28,275.39,275.32,2490.763,2504.120,-0.067,-0.086
2020-04-18T14:11:15,2020-04-18_14-11-18,0.81053,94.14,0.60935,74.86,-0.06717,310.36,2.37,2.36,275.52,275.53,275.49,-0.04096,314.21,2.07,2.18,275.28,275.39,275.32,2490.712,2503.756,-0.069,-0.097
2020-04-18T14:11:17,2020-04-18_14-11-20,0.81053,94.14,0.60923,74.84,-0.06689,310.42,2.36,2.36,275.52,275.53,275.49,-0.04054,314.30,2.07,2.18,275.28,275.39,275.32,2490.767,2503.773,-0.067,-0.097
2020-04-18T14:11:19,2020-04-18_14-11-22,0.81055,94.14,0.60925,74.85,-0.06702,310.41,2.37,2.36,275.52,275.53,275.49,-0.04064,314.26,2.07,2.18,275.28,275.39,275.32,2490.721,2503.828,-0.068,-0.095
2020-04-18T14:11:21,2020-04-18_14-11-24,0.81048,94.13,0.60939,74.86,-0.06705,310.40,2.37,2.36,275.52,275.53,275.49,-0.04056,314.28,2.07,2.18,275.29,275.39,275.32,2490.771,2504.018,-0.067,-0.089
2020-04-18T14:11:23,2020-04-18_14-11-26,0.81066,94.15,0.60937,74.86,-0.06719,310.36,2.36,2.36,275.52,275.53,275.49,-0.04041,314.34,2.07,2.18,275.28,275.39,275.32,2490.967,2504.141,-0.061,-0.086
2020-04-18T14:11:25,2020-04-18_14-11-28,0.81069,94.16,0.60947,74.87,-0.06712,310.37,2.36,2.36,275.52,275.53,275.49,-0.04048,314.31,2.07,2.18,275.29,275.39,275.32,2490.751,2504.042,-0.067,-0.089
2020-04-18T14:11:27,2020-04-18_14-11-30,0.81090,94.18,0.60956,74.88,-0.06706,310.40,2.37,2.36,275.52,275.53,275.48,-0.04058,314.27,2.07,2.18,275.29,275.39,275.32,2490.589,2503.808,-0.072,-0.096
2020-04-18T14:11:29,2020-04-18_14-11-32,0.81118,94.21,0.60976,74.91,-0.06749,310.28,2.36,2.36,275.52,275.53,275.48,-0.04074,314.22,2.07,2.18,275.29,275.39,275.32,2490.815,2503.730,-0.066,-0.098
2020-04-18T14:11:31,2020-04-18_14-11-34,0.81141,94.24,0.60988,74.92,-0.06751,310.28,2.36,2.36,275.52,275.53,275.48,-0.04031,314.34,2.07,2.18,275.29,275.39,275.32,2490.730,2503.504,-0.068,-0.105
2020-04-18T14:11:33,2020-04-18_14-11-36,0.81170,94.27,0.61000,74.94,-0.06741,310.31,2.36,2.36,275.52,275.53,275.48,-0.04072,314.23,2.07,2.18,275.29,275.39,275.32,2490.739,2504.030,-0.068,-0.089
2020-04-18T14:11:35,2020-04-18_14-11-38,0.81204,94.31,0.61028,74.97,-0.06759,310.26,2.36,2.36,275.52,275.53,275.48,-0.04089,314.19,2.07,2.18,275.29,275.39,275.32,2490.826,2504.059,-0.065,-0.088
2020-04-18T14:11:37,2020-04-18_14-11-40,0.81246,94.36,0.61046,75.00,-0.06716,310.37,2.36,2.36,275.52,275.53,275.48,-0.04092,314.19,2.07,2.18,275.29,275.39,275.32,2490.900,2504.370,-0.063,-0.079
2020-04-18T14:11:39,2020-04-18_14-11-42,0.81287,94.41,0.61076,75.03,-0.06708,310.39,2.36,2.36,275.52,275.53,275.48,-0.04071,314.24,2.07,2.18,275.29,275.39,275.32,2490.979,2503.749,-0.061,-0.098
2020-04-18T14:11:41,2020-04-18_14-11-44,0.81340,94.47,0.61108,75.07,-0.06707,310.40,2.36,2.36,275.52,275.53,275.48,-0.04102,314.17,2.07,2.18,275.29,275.39,275.32,2490.776,2503.742,-0.067,-0.098
2020-04-18T14:11:43,2020-04-18_14-11-46,0.81376,94.51,0.61148,75.12,-0.06722,310.37,2.36,2.36,275.52,275.53,275.48,-0.04081,314.22,2.07,2.18,275.29,275.39,275.32,2490.791,2503.774,-0.066,-0.097
2020-04-18T14:11:45,2020-04-18_14-11-48,0.81442,94.59,0.61174,75.15,-0.06719,310.37,2.36,2.36,275.52,275.53,275.48,-0.04093,314.20,2.07,2.18,275.29,275.39,275.32,2490.645,2503.914,-0.071,-0.093
2020-04-18T14:11:47,2020-04-18_14-11-50,0.81498,94.66,0.61206,75.19,-0.06714,310.38,2.36,2.36,275.52,275.53,275.48,-0.04071,314.24,2.07,2.18,275.28,275.39,275.32,2490.766,2504.043,-0.067,-0.089
2020-04-18T14:11:49,2020-04-18_14-11-52,0.81545,94.71,0.61234,75.23,-0.06728,310.34,2.36,2.36,275.52,275.53,275.48,-0.04056,314.28,2.07,2.18,275.29,275.39,275.32,2491.116,2503.899,-0.057,-0.093
2020-04-18T14:11:51,2020-04-18_14-11-54,0.81630,94.81,0.61279,75.28,-0.06717,310.37,2.36,2.36,275.52,275.53,275.48,-0.04033,314.34,2.07,2.18,275.29,275.39,275.32,2490.740,2504.390,-0.068,-0.078
2020-04-18T14:11:53,2020-04-18_14-11-56,0.81706,94.90,0.61333,75.35,-0.06736,310.32,2.36,2.36,275.52,275.53,275.48,-0.04065,314.26,2.07,2.18,275.29,275.39,275.32,2490.745,2504.377,-0.068,-0.079
2020-04-18T14:11:55,2020-04-18_14-11-58,0.81778,94.98,0.61375,75.40,-0.06729,310.35,2.36,2.36,275.52,275.53,275.48,-0.04040,314.32,2.07,2.18,275.29,275.39,275.32,2490.712,2503.718,-0.069,-0.099
2020-04-18T14:11:57,2020-04-18_14-12-00,0.81863,95.08,0.61410,75.44,-0.06744,310.32,2.36,2.36,275.51,275.53,275.48,-0.04043,314.31,2.07,2.18,275.29,275.39,275.32,2490.560,2504.000,-0.073,-0.090
2020-04-18T14:11:59,2020-04-18_14-12-02,0.81946,95.18,0.61466,75.51,-0.06749,310.31,2.36,2.36,275.51,275.53,275.48,-0.04060,314.27,2.07,2.18,275.29,275.39,275.32,2490.758,2503.748,-0.067,-0.098
2020-04-18T14:12:01,2020-04-18_14-12-04,0.82038,95.28,0.61516,75.57,-0.06790,310.20,2.36,2.36,275.51,275.53,275.48,-0.04073,314.23,2.07,2.18,275.29,275.39,275.32,2490.895,2503.717,-0.063,-0.099
2020-04-18T14:12:03,2020-04-18_14-12-06,0.82121,95.38,0.61563,75.63,-0.06761,310.28,2.36,2.36,275.51,275.53,275.48,-0.04073,314.23,2.07,2.18,275.29,275.39,275.32,2490.676,2504.380,-0.070,-0.079
2020-04-18T14:12:05,2020-04-18_14-12-08,0.82218,95.49,0.61613,75.69,-0.06763,310.28,2.36,2.36,275.51,275.53,275.48,-0.04071,314.24,2.07,2.18,275.29,275.39,275.32,2490.718,2504.008,-0.069,-0.090
2020-04-18T14:12:07,2020-04-18_14-12-10,0.82308,95.60,0.61680,75.77,-0.06750,310.32,2.36,2.36,275.51,275.53,275.48,-0.04046,314.31,2.07,2.18,275.29,275.39,275.32,2490.765,2504.060,-0.067,-0.088
2020-04-18T14:12:09,2020-04-18_14-12-12,0.82397,95.70,0.61745,75.85,-0.06791,310.23,2.36,2.36,275.51,275.53,275.48,-0.04065,314.26,2.07,2.18,275.29,275.39,275.32,2490.636,2503.775,-0.071,-0.097
2020-04-18T14:12:11,2020-04-18_14-12-14,0.82499,95.82,0.61802,75.92,-0.06785,310.24,2.36,2.36,275.51,275.53,275.48,-0.04051,314.29,2.07,2.18,275.29,275.39,275.32,2490.721,2503.725,-0.068,-0.098
2020-04-18T14:12:13,2020-04-18_14-12-16,0.82612,95.95,0.61860,76.00,-0.06763,310.28,2.36,2.36,275.51,275.53,275.48,-0.04090,314.20,2.07,2.18,275.29,275.39,275.32,2490.758,2503.724,-0.067,-0.098
2020-04-18T14:12:15,2020-04-18_14-12-18,0.82701,96.05,0.61918,76.07,-0.06746,310.33,2.36,2.36,275.51,275.53,275.48,-0.04032,314.34,2.07,2.18,275.29,275.39,275.32,2490.543,2504.282,-0.074,-0.082
2020-04-18T14:12:17,2020-04-18_14-12-20,0.82800,96.17,0.61965,76.12,-0.06754,310.31,2.36,2.36,275.51,275.53,275.48,-0.04100,314.17,2.07,2.18,275.29,275.39,275.32,2490.737,2503.734,-0.068,-0.098
2020-04-18T14:12:19,2020-04-18_14-12-22,0.82902,96.29,0.62018,76.19,-0.06767,310.28,2.36,2.36,275.51,275.53,275.48,-0.04081,314.22,2.07,2.18,275.29,275.39,275.32,2490.784,2503.970,-0.066,-0.091
2020-04-18T14:12:21,2020-04-18_14-12-24,0.82996,96.39,0.62082,76.27,-0.06776,310.25,2.36,2.36,275.51,275.53,275.48,-0.04057,314.30,2.07,2.18,275.28,275.39,275.32,2490.725,2504.186,-0.068,-0.084
2020-04-18T14:12:23,2020-04-18_14-12-26,0.83105,96.52,0.62115,76.31,-0.06788,310.23,2.36,2.35,275.51,275.53,275.48,-0.04079,314.22,2.07,2.18,275.29,275.39,275.32,2491.049,2503.788,-0.059,-0.096
2020-04-18T14:12:25,2020-04-18_14-12-28,0.83206,96.64,0.62182,76.39,-0.06787,310.23,2.36,2.35,275.51,275.52,275.48,-0.04051,314.29,2.07,2.18,275.29,275.39,275.32,2490.775,2503.722,-0.067,-0.098
2020-04-18T14:12:27,2020-04-18_14-12-30,0.83303,96.75,0.62243,76.47,-0.06811,310.18,2.36,2.35,275.51,275.52,275.48,-0.04070,314.26,2.07,2.18,275.28,275.39,275.32,2491.074,2503.724,-0.058,-0.098
2020-04-18T14:12:29,2020-04-18_14-12-32,0.83411,96.88,0.62314,76.55,-0.06820,310.16,2.36,2.35,275.51,275.52,275.48,-0.04078,314.22,2.07,2.18,275.29,275.39,275.32,2490.741,2503.666,-0.068,-0.100
2020-04-18T14:12:31,2020-04-18_14-12-34,0.83504,96.99,0.62374,76.63,-0.06847,310.10,2.36,2.35,275.51,275.52,275.48,-0.04067,314.26,2.07,2.18,275.29,275.39,275.32,2490.775,2504.168,-0.067,-0.085
2020-04-18T14:12:33,2020-04-18_14-12-36,0.83597,97.09,0.62421,76.68,-0.06801,310.21,2.36,2.35,275.51,275.52,275.48,-0.04067,314.25,2.07,2.18,275.29,275.39,275.32,2490.717,2504.230,-0.069,-0.083
2020-04-18T14:12:35,2020-04-18_14-12-38,0.83691,97.20,0.62465,76.74,-0.06811,310.19,2.36,2.35,275.51,275.52,275.48,-0.04051,314.29,2.07,2.18,275.29,275.39,275.32,2490.729,2504.011,-0.068,-0.090
2020-04-18T14:12:37,2020-04-18_14-12-40,0.83778,97.30,0.62529,76.82,-0.06846,310.10,2.36,2.35,275.51,275.52,275.48,-0.04057,314.27,2.07,2.18,275.29,275.39,275.32,2490.918,2504.034,-0.063,-0.089
2020-04-18T14:12:39,2020-04-18_14-12-42,0.83882,97.42,0.62568,76.86,-0.06833,310.13,2.36,2.35,275.51,275.52,275.48,-0.04056,314.27,2.07,2.18,275.29,275.39,275.32,2491.040,2503.741,-0.059,-0.098
2020-04-18T14:12:41,2020-04-18_14-12-44,0.83965,97.52,0.62624,76.93,-0.06874,310.03,2.36,2.35,275.51,275.52,275.48,-0.04067,314.25,2.07,2.18,275.29,275.39,275.32,2490.778,2503.779,-0.067,-0.097
2020-04-18T14:12:43,2020-04-18_14-12-46,0.84050,97.62,0.62674,76.99,-0.06842,310.09,2.36,2.35,275.51,275.52,275.48,-0.04061,314.26,2.07,2.18,275.29,275.39,275.32,2490.679,2504.051,-0.070,-0.088
2020-04-18T14:12:45,2020-04-18_14-12-48,0.84138,97.72,0.62712,77.04,-0.06870,310.02,2.36,2.35,275.51,275.52,275.48,-0.04036,314.32,2.07,2.18,275.29,275.39,275.32,2490.732,2503.770,-0.068,-0.097
2020-04-18T14:12:47,2020-04-18_14-12-50,0.84206,97.80,0.62781,77.13,-0.06879,310.01,2.36,2.35,275.51,275.52,275.48,-0.04035,314.33,2.07,2.18,275.29,275.39,275.32,2491.033,2504.082,-0.059,-0.088
2020-04-18T14:12:49,2020-04-18_14-12-52,0.84295,97.90,0.62817,77.17,-0.06850,310.07,2.36,2.35,275.51,275.52,275.48,-0.04037,314.32,2.07,2.18,275.29,275.39,275.32,2491.012,2504.029,-0.060,-0.089
2020-04-18T14:12:51,2020-04-18_14-12-54,0.84364,97.98,0.62862,77.23,-0.06840,310.10,2.36,2.35,275.51,275.52,275.48,-0.04038,314.31,2.07,2.18,275.29,275.39,275.32,2490.716,2503.845,-0.069,-0.095
2020-04-18T14:12:53,2020-04-18_14-12-56,0.84431,98.06,0.62889,77.26,-0.06836,310.11,2.36,2.35,275.51,275.52,275.48,-0.04052,314.29,2.07,2.18,275.29,275.39,275.32,2490.729,2503.736,-0.068,-0.098
2020-04-18T14:12:55,2020-04-18_14-12-58,0.84500,98.14,0.62936,77.32,-0.06833,310.11,2.36,2.35,275.51,275.52,275.48,-0.04063,314.25,2.07,2.18,275.29,275.39,275.32,2490.423,2503.751,-0.077,-0.097
2020-04-18T14:12:57,2020-04-18_14-13-00,0.84571,98.22,0.62976,77.37,-0.06841,310.08,2.36,2.35,275.51,275.53,275.48,-0.04040,314.30,2.07,2.18,275.29,275.39,275.32,2490.729,2503.648,-0.068,-0.101
2020-04-18T14:12:59,2020-04-18_14-13-02,0.84630,98.29,0.63010,77.41,-0.06849,310.06,2.36,2.35,275.51,275.53,275.48,-0.04031,314.34,2.07,2.18,275.29,275.39,275.32,2490.586,2503.831,-0.072,-0.095
2020-04-18T14:13:01,2020-04-18_14-13-04,0.84696,98.37,0.63057,77.47,-0.06870,309.99,2.36,2.35,275.51,275.53,275.48,-0.04071,314.23,2.07,2.18,275.29,275.39,275.32,2490.720,2504.135,-0.068,-0.086
2020-04-18T14:13:03,2020-04-18_14-13-06,0.84738,98.42,0.63089,77.50,-0.06896,309.94,2.36,2.35,275.51,275.53,275.48,-0.04072,314.22,2.07,2.18,275.29,275.39,275.32,2490.916,2504.069,-0.063,-0.088
2020-04-18T14:13:05,2020-04-18_14-13-08,0.84797,98.49,0.63107,77.53,-0.06869,310.01,2.36,2.35,275.51,275.53,275.48,-0.04045,314.29,2.07,2.18,275.29,275.39,275.32,2490.902,2504.196,-0.063,-0.084
2020-04-18T14:13:07,2020-04-18_14-13-10,0.84839,98.54,0.63133,77.56,-0.06869,310.01,2.36,2.35,275.51,275.53,275.48,-0.04048,314.29,2.07,2.18,275.29,275.39,275.32,2490.730,2503.743,-0.068,-0.098
2020-04-18T14:13:09,2020-04-18_14-13-12,0.84882,98.58,0.63160,77.59,-0.06875,310.00,2.36,2.35,275.51,275.53,275.48,-0.04050,314.27,2.07,2.18,275.29,275.39,275.32,2490.733,2503.768,-0.068,-0.097
2020-04-18T14:13:11,2020-04-18_14-13-14,0.84921,98.63,0.63182,77.62,-0.06887,309.95,2.36,2.35,275.51,275.53,275.48,-0.04045,314.29,2.07,2.18,275.29,275.39,275.32,2490.621,2503.911,-0.071,-0.093
2020-04-18T14:13:13,2020-04-18_14-13-16,0.84950,98.66,0.63187,77.63,-0.06844,310.06,2.36,2.35,275.51,275.53,275.48,-0.04037,314.31,2.07,2.18,275.29,275.39,275.32,2490.767,2504.023,-0.067,-0.089
2020-04-18T14:13:15,2020-04-18_14-13-18,0.84973,98.69,0.63220,77.67,-0.06862,310.02,2.36,2.35,275.51,275.52,275.48,-0.04034,314.31,2.07,2.18,275.29,275.39,275.32,2491.272,2504.357,-0.052,-0.079
2020-04-18T14:13:17,2020-04-18_14-13-20,0.85009,98.73,0.63235,77.68,-0.06870,310.00,2.36,2.35,275.51,275.52,275.48,-0.04045,314.28,2.07,2.18,275.29,275.39,275.32,2491.029,2504.316,-0.059,-0.081
2020-04-18T14:13:19,2020-04-18_14-13-22,0.85017,98.74,0.63242,77.69,-0.06889,309.95,2.36,2.35,275.51,275.52,275.48,-0.04056,314.26,2.07,2.18,275.29,275.39,275.32,2491.236,2504.048,-0.053,-0.089
2020-04-18T14:13:21,2020-04-18_14-13-24,0.85035,98.76,0.63234,77.68,-0.06901,309.93,2.36,2.35,275.51,275.52,275.48,-0.04061,314.26,2.07,2.18,275.29,275.39,275.32,2490.766,2503.942,-0.067,-0.092
2020-04-18T14:13:23,2020-04-18_14-13-26,0.85052,98.78,0.63251,77.70,-0.06896,309.95,2.36,2.35,275.51,275.52,275.48,-0.04090,314.18,2.07,2.18,275.29,275.39,275.32,2490.959,2503.448,-0.061,-0.107
2020-04-18T14:13:25,2020-04-18_14-13-28,0.85061,98.79,0.63260,77.72,-0.06932,309.86,2.36,2.35,275.51,275.52,275.47,-0.04078,314.21,2.07,2.18,275.29,275.39,275.32,2491.033,2503.892,-0.059,-0.093
2020-04-18T14:13:27,2020-04-18_14-13-30,0.85047,98.78,0.63257,77.71,-0.06922,309.90,2.36,2.35,275.51,275.52,275.47,-0.04085,314.21,2.07,2.18,275.29,275.39,275.32,2490.726,2504.088,-0.068,-0.087
2020-04-18T14:13:29,2020-04-18_14-13-32,0.85059,98.79,0.63256,77.71,-0.06923,309.89,2.36,2.35,275.51,275.52,275.47,-0.04129,314.11,2.07,2.18,275.29,275.39,275.32,2491.009,2504.060,-0.060,-0.088
2020-04-18T14:13:31,2020-04-18_14-13-34,0.85053,98.78,0.63257,77.71,-0.06909,309.92,2.36,2.35,275.51,275.52,275.47,-0.04102,314.18,2.07,2.18,275.28,275.39,275.32,2490.613,2504.049,-0.072,-0.089
2020-04-18T14:13:33,2020-04-18_14-13-36,0.85043,98.77,0.63258,77.71,-0.06926,309.87,2.36,2.35,275.51,275.52,275.47,-0.04115,314.14,2.07,2.18,275.28,275.39,275.32,2490.770,2504.345,-0.067,-0.080
2020-04-18T14:13:35,2020-04-18_14-13-38,0.85038,98.77,0.63249,77.70,-0.06919,309.89,2.36,2.35,275.51,275.52,275.47,-0.04127,314.12,2.07,2.18,275.28,275.39,275.32,2490.763,2503.736,-0.067,-0.098
2020-04-18T14:13:37,2020-04-18_14-13-40,0.85004,98.73,0.63237,77.69,-0.06926,309.87,2.36,2.35,275.51,275.52,275.47,-0.04148,314.07,2.07,2.18,275.28,275.39,275.32,2490.894,2504.052,-0.063,-0.088
2020-04-18T14:13:39,2020-04-18_14-13-42,0.84979,98.70,0.63210,77.65,-0.06908,309.92,2.36,2.35,275.51,275.52,275.47,-0.04106,314.18,2.07,2.18,275.28,275.39,275.32,2490.870,2503.747,-0.064,-0.098
2020-04-18T14:13:41,2020-04-18_14-13-44,0.84952,98.67,0.63193,77.63,-0.06887,309.97,2.36,2.35,275.51,275.52,275.47,-0.04099,314.21,2.07,2.18,275.28,275.39,275.32,2491.021,2504.091,-0.059,-0.087
2020-04-18T14:13:43,2020-04-18_14-13-46,0.84900,98.61,0.63169,77.60,-0.06907,309.92,2.36,2.35,275.51,275.52,275.47,-0.04111,314.18,2.07,2.18,275.28,275.39,275.32,2490.737,2504.065,-0.068,-0.088
2020-04-18T14:13:45,2020-04-18_14-13-48,0.84870,98.57,0.63139,77.57,-0.06880,309.98,2.36,2.35,275.51,275.52,275.47,-0.04082,314.24,2.07,2.18,275.28,275.39,275.32,2490.749,2503.823,-0.068,-0.095
2020-04-18T14:13:47,2020-04-18_14-13-50,0.84825,98.52,0.63118,77.54,-0.06936,309.83,2.36,2.35,275.51,275.52,275.47,-0.04113,314.17,2.07,2.18,275.28,275.39,275.32,2490.747,2504.085,-0.068,-0.087
2020-04-18T14:13:49,2020-04-18_14-13-52,0.84777,98.46,0.63088,77.50,-0.06914,309.89,2.36,2.35,275.51,275.52,275.47,-0.04087,314.24,2.07,2.18,275.28,275.38,275.32,2490.900,2503.938,-0.063,-0.092
2020-04-18T14:13:51,2020-04-18_14-13-54,0.84728,98.41,0.63051,77.46,-0.06876,309.98,2.36,2.35,275.51,275.52,275.47,-0.04099,314.20,2.07,2.18,275.28,275.39,275.32,2490.678,2503.707,-0.070,-0.099
2020-04-18T14:13:53,2020-04-18_14-13-56,0.84659,98.33,0.63022,77.42,-0.06907,309.91,2.36,2.35,275.51,275.52,275.47,-0.04121,314.15,2.07,2.18,275.28,275.39,275.32,2490.949,2503.736,-0.062,-0.098
2020-04-18T14:13:55,2020-04-18_14-13-58,0.84597,98.25,0.62980,77.37,-0.06856,310.03,2.36,2.35,275.51,275.52,275.47,-0.04098,314.21,2.07,2.18,275.28,275.38,275.32,2490.478,2504.060,-0.076,-0.088
2020-04-18T14:13:57,2020-04-18_14-14-00,0.84540,98.19,0.62948,77.33,-0.06877,309.97,2.36,2.35,275.51,275.52,275.47,-0.04133,314.12,2.07,2.18,275.28,275.38,275.32,2490.690,2504.392,-0.069,-0.078
2020-04-18T14:13:59,2020-04-18_14-14-02,0.84464,98.10,0.62906,77.28,-0.06861,310.01,2.36,2.35,275.51,275.52,275.47,-0.04117,314.16,2.07,2.18,275.28,275.39,275.32,2490.606,2504.123,-0.072,-0.086
2020-04-18T14:14:01,2020-04-18_14-14-04,0.84397,98.02,0.62848,77.21,-0.06845,310.06,2.36,2.35,275.51,275.52,275.47,-0.04113,314.18,2.07,2.18,275.28,275.38,275.32,2490.778,2504.016,-0.067,-0.090
2020-04-18T14:14:03,2020-04-18_14-14-06,0.84317,97.93,0.62802,77.15,-0.06857,310.03,2.36,2.35,275.51,275.52,275.47,-0.04085,314.24,2.07,2.18,275.28,275.38,275.32,2490.535,2503.986,-0.074,-0.090
2020-04-18T14:14:05,2020-04-18_14-14-08,0.84236,97.84,0.62750,77.09,-0.06869,310.00,2.36,2.35,275.51,275.52,275.47,-0.04104,314.20,2.07,2.18,275.28,275.38,275.32,2490.787,2503.842,-0.066,-0.095
2020-04-18T14:14:07,2020-04-18_14-14-10,0.84151,97.74,0.62698,77.03,-0.06885,309.96,2.36,2.35,275.51,275.52,275.47,-0.04107,314.20,2.07,2.18,275.28,275.38,275.32,2490.743,2503.730,-0.068,-0.098
2020-04-18T14:14:09,2020-04-18_14-14-12,0.84071,97.64,0.62635,76.95,-0.06862,310.02,2.36,2.35,275.51,275.52,275.47,-0.04103,314.21,2.07,2.18,275.28,275.38,275.32,2491.015,2503.578,-0.060,-0.103
2020-04-18T14:14:11,2020-04-18_14-14-14,0.83978,97.54,0.62576,76.87,-0.06869,310.00,2.36,2.35,275.51,275.52,275.47,-0.04091,314.23,2.07,2.18,275.28,275.38,275.31,2490.885,2504.051,-0.063,-0.088
2020-04-18T14:14:13,2020-04-18_14-14-16,0.83872,97.41,0.62520,76.81,-0.06844,310.06,2.36,2.35,275.51,275.52,275.47,-0.04121,314.17,2.07,2.18,275.28,275.38,275.31,2490.745,2504.074,-0.068,-0.088
2020-04-18T14:14:15,2020-04-18_14-14-18,0.83791,97.32,0.62463,76.74,-0.06840,310.07,2.36,2.35,275.51,275.52,275.47,-0.04064,314.31,2.07,2.18,275.28,275.38,275.31,2490.675,2503.745,-0.070,-0.098
2020-04-18T14:14:17,2020-04-18_14-14-20,0.83691,97.20,0.62390,76.65,-0.06846,310.04,2.36,2.35,275.51,275.52,275.47,-0.04105,314.20,2.07,2.18,275.28,275.38,275.31,2490.990,2504.262,-0.060,-0.082
2020-04-18T14:14:19,2020-04-18_14-14-22,0.83588,97.08,0.62321,76.56,-0.06851,310.03,2.36,2.35,275.51,275.52,275.47,-0.04095,314.23,2.07,2.18,275.28,275.38,275.32,2490.714,2503.935,-0.069,-0.092
2020-04-18T14:14:21,2020-04-18_14-14-24,0.83489,96.97,0.62263,76.49,-0.06837,310.06,2.36,2.35,275.51,275.52,275.47,-0.04087,314.24,2.07,2.18,275.28,275.38,275.31,2490.747,2503.661,-0.068,-0.100
2020-04-18T14:14:23,2020-04-18_14-14-26,0.83373,96.83,0.62181,76.39,-0.06838,310.07,2.36,2.35,275.51,275.52,275.47,-0.04087,314.25,2.07,2.18,275.28,275.38,275.31,2490.716,2503.489,-0.069,-0.105
2020-04-18T14:14:25,2020-04-18_14-14-28,0.83274,96.72,0.62116,76.31,-0.06835,310.06,2.36,2.35,275.51,275.52,275.47,-0.04094,314.22,2.07,2.18,275.28,275.38,275.31,2491.086,2503.829,-0.057,-0.095
2020-04-18T14:14:27,2020-04-18_14-14-30,0.83179,96.61,0.62056,76.24,-0.06805,310.13,2.36,2.35,275.51,275.52,275.47,-0.04071,314.29,2.07,2.18,275.28,275.38,275.31,2490.894,2503.954,-0.063,-0.091
2020-04-18T14:14:29,2020-04-18_14-14-32,0.83056,96.46,0.61966,76.12,-0.06752,310.27,2.36,2.35,275.51,275.52,275.47,-0.04095,314.22,2.07,2.18,275.28,275.38,275.31,2490.750,2504.330,-0.067,-0.080
2020-04-18T14:14:31,2020-04-18_14-14-34,0.82955,96.35,0.61889,76.03,-0.06768,310.23,2.36,2.35,275.51,275.52,275.47,-0.04083,314.25,2.07,2.18,275.28,275.38,275.31,2490.926,2503.756,-0.062,-0.097
2020-04-18T14:14:33,2020-04-18_14-14-36,0.82842,96.22,0.61824,75.95,-0.06764,310.22,2.36,2.35,275.51,275.52,275.47,-0.04088,314.23,2.07,2.18,275.28,275.38,275.32,2491.048,2503.870,-0.059,-0.094
2020-04-18T14:14:35,2020-04-18_14-14-38,0.82731,96.09,0.61744,75.85,-0.06769,310.23,2.36,2.35,275.51,275.52,275.47,-0.04043,314.35,2.07,2.18,275.28,275.38,275.32,2490.709,2503.784,-0.069,-0.096
2020-04-18T14:14:37,2020-04-18_14-14-40,0.82623,95.96,0.61670,75.76,-0.06761,310.24,2.36,2.35,275.51,275.52,275.47,-0.04054,314.31,2.07,2.18,275.28,275.38,275.32,2490.716,2504.241,-0.069,-0.083
2020-04-18T14:14:39,2020-04-18_14-14-42,0.82504,95.82,0.61590,75.66,-0.06767,310.22,2.36,2.35,275.51,275.52,275.47,-0.04073,314.26,2.07,2.18,275.28,275.39,275.32,2490.741,2504.307,-0.068,-0.081
2020-04-18T14:14:41,2020-04-18_14-14-44,0.82389,95.69,0.61526,75.58,-0.06777,310.20,2.36,2.35,275.51,275.52,275.47,-0.04065,314.27,2.07,2.18,275.28,275.38,275.32,2491.013,2504.199,-0.060,-0.084
2020-04-18T14:14:43,2020-04-18_14-14-46,0.82268,95.55,0.61450,75.49,-0.06809,310.13,2.36,2.35,275.51,275.52,275.47,-0.04061,314.28,2.07,2.18,275.28,275.39,275.32,2491.023,2504.494,-0.059,-0.075
2020-04-18T14:14:45,2020-04-18_14-14-48,0.82171,95.44,0.61389,75.42,-0.06804,310.14,2.36,2.35,275.51,275.52,275.47,-0.04059,314.28,2.07,2.18,275.28,275.39,275.32,2490.712,2503.997,-0.069,-0.090
2020-04-18T14:14:47,2020-04-18_14-14-50,0.82061,95.31,0.61308,75.32,-0.06799,310.15,2.35,2.35,275.51,275.52,275.47,-0.04073,314.25,2.07,2.18,275.28,275.39,275.32,2490.850,2503.941,-0.064,-0.092
2020-04-18T14:14:49,2020-04-18_14-14-52,0.81946,95.18,0.61233,75.23,-0.06769,310.23,2.35,2.35,275.51,275.52,275.47,-0.04081,314.22,2.07,2.18,275.28,275.39,275.32,2490.743,2503.495,-0.068,-0.105
2020-04-18T14:14:51,2020-04-18_14-14-54,0.81835,95.05,0.61165,75.14,-0.06790,310.18,2.35,2.35,275.51,275.52,275.47,-0.04078,314.23,2.07,2.18,275.28,275.39,275.32,2490.728,2503.906,-0.068,-0.093
2020-04-18T14:14:53,2020-04-18_14-14-56,0.81725,94.92,0.61086,75.04,-0.06782,310.20,2.35,2.35,275.51,275.52,275.47,-0.04117,314.14,2.07,2.18,275.28,275.39,275.32,2491.032,2503.983,-0.059,-0.091
2020-04-18T14:14:55,2020-04-18_14-14-58,0.81602,94.78,0.60996,74.93,-0.06786,310.19,2.35,2.35,275.51,275.52,275.47,-0.04114,314.15,2.07,2.18,275.28,275.38,275.32,2490.932,2504.289,-0.062,-0.081
2020-04-18T14:14:57,2020-04-18_14-15-00,0.81514,94.67,0.60930,74.85,-0.06778,310.22,2.35,2.35,275.51,275.52,275.47,-0.04120,314.14,2.07,2.18,275.28,275.38,275.32,2490.732,2504.332,-0.068,-0.080
2020-04-18T14:14:59,2020-04-18_14-15-02,0.81384,94.52,0.60859,74.76,-0.06744,310.30,2.35,2.35,275.50,275.51,275.47,-0.04127,314.12,2.07,2.18,275.28,275.38,275.32,2491.067,2503.737,-0.058,-0.098
2020-04-18T14:15:01,2020-04-18_14-15-04,0.81278,94.40,0.60802,74.69,-0.06775,310.23,2.35,2.35,275.51,275.51,275.47,-0.04117,314.15,2.07,2.18,275.28,275.38,275.31,2490.855,2504.064,-0.064,-0.088
2020-04-18T14:15:03,2020-04-18_14-15-06,0.81165,94.27,0.60733,74.61,-0.06745,310.31,2.35,2.35,275.51,275.51,275.47,-0.04127,314.13,2.07,2.18,275.28,275.38,275.31,2490.736,2504.050,-0.068,-0.089
2020-04-18T14:15:05,2020-04-18_14-15-08,0.81072,94.16,0.60647,74.50,-0.06740,310.32,2.35,2.35,275.50,275.51,275.47,-0.04099,314.21,2.07,2.18,275.28,275.38,275.31,2490.753,2503.608,-0.067,-0.102
2020-04-18T14:15:07,2020-04-18_14-15-10,0.80949,94.02,0.60566,74.41,-0.06735,310.33,2.35,2.35,275.50,275.51,275.47,-0.04118,314.16,2.07,2.18,275.28,275.38,275.31,2490.741,2503.815,-0.068,-0.096
2020-04-18T14:15:09,2020-04-18_14-15-12,0.80849,93.90,0.60505,74.33,-0.06736,310.33,2.35,2.35,275.50,275.51,275.47,-0.04076,314.27,2.07,2.17,275.28,275.38,275.31,2490.700,2504.358,-0.069,-0.079
2020-04-18T14:15:11,2020-04-18_14-15-14,0.80738,93.77,0.60426,74.23,-0.06748,310.31,2.35,2.35,275.50,275.51,275.47,-0.04126,314.15,2.07,2.17,275.28,275.38,275.31,2491.047,2504.028,-0.059,-0.089
2020-04-18T14:15:13,2020-04-18_14-15-16,0.80623,93.64,0.60354,74.15,-0.06746,310.30,2.35,2.35,275.50,275.51,275.47,-0.04110,314.20,2.07,2.17,275.28,275.38,275.31,2490.598,2504.270,-0.072,-0.082
2020-04-18T14:15:15,2020-04-18_14-15-18,0.80505,93.50,0.60278,74.05,-0.06710,310.40,2.35,2.34,275.50,275.51,275.47,-0.04123,314.16,2.07,2.17,275.28,275.38,275.31,2490.773,2503.820,-0.067,-0.095
2020-04-18T14:15:17,2020-04-18_14-15-20,0.80408,93.39,0.60200,73.96,-0.06684,310.45,2.35,2.34,275.50,275.51,275.47,-0.04102,314.22,2.07,2.17,275.28,275.38,275.31,2491.006,2503.747,-0.060,-0.098
2020-04-18T14:15:19,2020-04-18_14-15-22,0.80285,93.25,0.60115,73.85,-0.06692,310.42,2.35,2.35,275.50,275.51,275.47,-0.04136,314.14,2.07,2.17,275.28,275.38,275.31,2490.626,2504.085,-0.071,-0.087
2020-04-18T14:15:21,2020-04-18_14-15-24,0.80170,93.11,0.60029,73.75,-0.06666,310.50,2.35,2.35,275.50,275.51,275.47,-0.04146,314.12,2.07,2.17,275.28,275.38,275.31,2490.729,2504.287,-0.068,-0.081
2020-04-18T14:15:23,2020-04-18_14-15-26,0.80046,92.97,0.59949,73.65,-0.06628,310.59,2.35,2.35,275.50,275.51,275.47,-0.04117,314.19,2.07,2.17,275.28,275.38,275.31,2490.886,2503.969,-0.063,-0.091
2020-04-18T14:15:25,2020-04-18_14-15-28,0.79930,92.83,0.59862,73.54,-0.06633,310.58,2.35,2.35,275.50,275.51,275.47,-0.04118,314.18,2.07,2.17,275.28,275.38,275.31,2490.949,2504.107,-0.062,-0.087
2020-04-18T14:15:27,2020-04-18_14-15-30,0.79805,92.69,0.59773,73.43,-0.06650,310.53,2.35,2.34,275.50,275.51,275.47,-0.04106,314.21,2.07,2.17,275.28,275.38,275.31,2491.048,2503.980,-0.059,-0.091
2020-04-18T14:15:29,2020-04-18_14-15-32,0.79676,92.54,0.59707,73.35,-0.06650,310.53,2.35,2.34,275.50,275.51,275.47,-0.04092,314.25,2.07,2.17,275.28,275.38,275.31,2490.672,2503.726,-0.070,-0.098
2020-04-18T14:15:31,2020-04-18_14-15-34,0.79552,92.40,0.59605,73.23,-0.06686,310.44,2.35,2.34,275.50,275.51,275.47,-0.04103,314.22,2.07,2.17,275.28,275.38,275.31,2490.479,2503.985,-0.076,-0.090
2020-04-18T14:15:33,2020-04-18_14-15-36,0.79422,92.24,0.59516,73.12,-0.06681,310.47,2.35,2.34,275.50,275.51,275.47,-0.04140,314.13,2.07,2.17,275.28,275.38,275.31,2490.737,2503.794,-0.068,-0.096
2020-04-18T14:15:35,2020-04-18_14-15-38,0.79285,92.08,0.59420,73.00,-0.06652,310.54,2.35,2.34,275.50,275.51,275.47,-0.04161,314.08,2.07,2.17,275.28,275.38,275.31,2490.894,2503.788,-0.063,-0.096
2020-04-18T14:15:37,2020-04-18_14-15-40,0.79141,91.92,0.59324,72.88,-0.06659,310.53,2.35,2.34,275.50,275.51,275.47,-0.04156,314.11,2.07,2.17,275.28,275.38,275.31,2490.968,2503.911,-0.061,-0.093
2020-04-18T14:15:39,2020-04-18_14-15-42,0.78997,91.75,0.59215,72.75,-0.06629,310.61,2.35,2.34,275.50,275.51,275.47,-0.04169,314.07,2.06,2.17,275.28,275.38,275.31,2491.035,2503.996,-0.059,-0.090
2020-04-18T14:15:41,2020-04-18_14-15-44,0.78860,91.59,0.59119,72.63,-0.06617,310.64,2.35,2.34,275.50,275.51,275.47,-0.04157,314.09,2.06,2.17,275.28,275.38,275.31,2490.745,2504.098,-0.068,-0.087
2020-04-18T14:15:43,2020-04-18_14-15-46,0.78697,91.40,0.59019,72.51,-0.06611,310.66,2.35,2.34,275.50,275.51,275.47,-0.04129,314.18,2.06,2.17,275.28,275.38,275.31,2490.805,2504.019,-0.066,-0.089
2020-04-18T14:15:45,2020-04-18_14-15-48,0.78554,91.24,0.58907,72.37,-0.06633,310.60,2.35,2.34,275.50,275.51,275.47,-0.04161,314.11,2.06,2.17,275.27,275.38,275.31,2490.506,2503.833,-0.075,-0.095
2020-04-18T14:15:47,2020-04-18_14-15-50,0.78395,91.05,0.58804,72.24,-0.06618,310.64,2.35,2.34,275.50,275.51,275.47,-0.04133,314.19,2.06,2.17,275.27,275.38,275.31,2490.414,2504.284,-0.078,-0.081
2020-04-18T14:15:49,2020-04-18_14-15-52,0.78230,90.86,0.58694,72.11,-0.06601,310.69,2.35,2.34,275.50,275.51,275.47,-0.04147,314.16,2.07,2.17,275.27,275.37,275.31,2490.741,2503.531,-0.068,-0.104
2020-04-18T14:15:51,2020-04-18_14-15-54,0.78070,90.67,0.58584,71.97,-0.06574,310.74,2.35,2.34,275.50,275.51,275.47,-0.04151,314.15,2.06,2.17,275.27,275.37,275.31,2491.038,2504.345,-0.059,-0.080
2020-04-18T14:15:53,2020-04-18_14-15-56,0.77896,90.47,0.58462,71.82,-0.06568,310.77,2.35,2.34,275.50,275.51,275.47,-0.04116,314.24,2.06,2.17,275.27,275.37,275.31,2490.739,2504.110,-0.068,-0.087
2020-04-18T14:15:55,2020-04-18_14-15-58,0.77735,90.28,0.58342,71.67,-0.06521,310.88,2.35,2.34,275.50,275.51,275.46,-0.04146,314.17,2.06,2.17,275.27,275.37,275.31,2491.032,2503.638,-0.059,-0.101
2020-04-18T14:15:57,2020-04-18_14-16-00,0.77556,90.08,0.58231,71.54,-0.06520,310.89,2.35,2.34,275.50,275.51,275.46,-0.04158,314.12,2.06,2.17,275.27,275.37,275.31,2490.742,2504.054,-0.068,-0.088
2020-04-18T14:15:59,2020-04-18_14-16-02,0.77380,89.87,0.58109,71.39,-0.06499,310.94,2.35,2.34,275.50,275.50,275.46,-0.04125,314.22,2.06,2.17,275.27,275.37,275.31,2490.732,2503.732,-0.068,-0.098
2020-04-18T14:16:01,2020-04-18_14-16-04,0.77194,89.66,0.57983,71.23,-0.06501,310.93,2.35,2.34,275.50,275.50,275.46,-0.04114,314.24,2.06,2.17,275.27,275.37,275.30,2490.951,2503.790,-0.061,-0.096
2020-04-18T14:16:03,2020-04-18_14-16-06,0.77018,89.45,0.57864,71.09,-0.06506,310.94,2.35,2.34,275.50,275.50,275.46,-0.04147,314.18,2.07,2.17,275.27,275.37,275.30,2490.738,2503.830,-0.068,-0.095
2020-04-18T14:16:05,2020-04-18_14-16-08,0.76825,89.23,0.57732,70.92,-0.06510,310.94,2.35,2.34,275.50,275.50,275.46,-0.04112,314.25,2.06,2.17,275.27,275.37,275.30,2490.877,2504.137,-0.064,-0.086
2020-04-18T14:16:07,2020-04-18_14-16-10,0.76651,89.03,0.57606,70.77,-0.06508,310.93,2.35,2.34,275.50,275.50,275.46,-0.04113,314.25,2.06,2.17,275.27,275.37,275.30,2490.743,2504.133,-0.068,-0.086
2020-04-18T14:16:09,2020-04-18_14-16-12,0.76456,88.80,0.57488,70.62,-0.06506,310.95,2.35,2.34,275.50,275.50,275.46,-0.04122,314.22,2.06,2.17,275.27,275.37,275.30,2490.699,2504.476,-0.069,-0.076
2020-04-18T14:16:11,2020-04-18_14-16-14,0.76242,88.55,0.57355,70.46,-0.06481,311.03,2.35,2.34,275.50,275.50,275.46,-0.04145,314.17,2.06,2.17,275.27,275.37,275.30,2490.733,2504.019,-0.068,-0.089
2020-04-18T14:16:13,2020-04-18_14-16-16,0.76062,88.34,0.57214,70.29,-0.06481,311.03,2.35,2.33,275.50,275.50,275.46,-0.04138,314.19,2.06,2.17,275.27,275.37,275.30,2490.867,2503.784,-0.064,-0.096
2020-04-18T14:16:15,2020-04-18_14-16-18,0.75860,88.11,0.57091,70.14,-0.06433,311.14,2.35,2.33,275.49,275.50,275.46,-0.04131,314.21,2.06,2.17,275.27,275.37,275.30,2490.991,2503.790,-0.060,-0.096
2020-04-18T14:16:17,2020-04-18_14-16-20,0.75667,87.88,0.56953,69.97,-0.06418,311.19,2.35,2.33,275.49,275.50,275.46,-0.04151,314.16,2.06,2.17,275.27,275.37,275.30,2490.774,2503.949,-0.067,-0.092
2020-04-18T14:16:19,2020-04-18_14-16-22,0.75473,87.66,0.56824,69.81,-0.06436,311.15,2.35,2.33,275.49,275.50,275.46,-0.04143,314.18,2.06,2.17,275.27,275.37,275.30,2490.729,2504.380,-0.068,-0.079
2020-04-18T14:16:21,2020-04-18_14-16-24,0.75274,87.43,0.56682,69.63,-0.06445,311.12,2.35,2.33,275.49,275.50,275.46,-0.04111,314.25,2.06,2.17,275.27,275.37,275.30,2491.025,2503.844,-0.059,-0.095
2020-04-18T14:16:23,2020-04-18_14-16-26,0.75068,87.19,0.56549,69.47,-0.06449,311.12,2.35,2.33,275.49,275.50,275.46,-0.04133,314.21,2.06,2.17,275.27,275.37,275.30,2491.055,2504.119,-0.058,-0.086
2020-04-18T14:16:25,2020-04-18_14-16-28,0.74862,86.95,0.56420,69.31,-0.06393,311.26,2.35,2.33,275.49,275.49,275.46,-0.04150,314.16,2.06,2.17,275.27,275.37,275.30,2491.023,2503.923,-0.059,-0.092
2020-04-18T14:16:27,2020-04-18_14-16-30,0.74656,86.71,0.56286,69.15,-0.06417,311.21,2.35,2.33,275.49,275.49,275.46,-0.04140,314.19,2.06,2.16,275.27,275.37,275.30,2491.030,2503.895,-0.059,-0.093
2020-04-18T14:16:29,2020-04-18_14-16-32,0.74469,86.49,0.56147,68.98,-0.06415,311.21,2.35,2.33,275.49,275.49,275.46,-0.04118,314.24,2.06,2.16,275.27,275.37,275.30,2490.738,2503.445,-0.068,-0.107
2020-04-18T14:16:31,2020-04-18_14-16-34,0.74254,86.24,0.56028,68.83,-0.06421,311.21,2.35,2.33,275.49,275.49,275.46,-0.04168,314.13,2.06,2.16,275.27,275.37,275.30,2490.983,2504.031,-0.061,-0.089
2020-04-18T14:16:33,2020-04-18_14-16-36,0.74063,86.02,0.55894,68.67,-0.06361,311.37,2.35,2.33,275.49,275.49,275.46,-0.04166,314.13,2.06,2.16,275.27,275.37,275.30,2490.706,2504.321,-0.069,-0.080
2020-04-18T14:16:35,2020-04-18_14-16-38,0.73864,85.79,0.55748,68.49,-0.06375,311.33,2.35,2.33,275.49,275.49,275.46,-0.04145,314.19,2.06,2.16,275.27,275.37,275.30,2490.719,2504.154,-0.068,-0.085
2020-04-18T14:16:37,2020-04-18_14-16-40,0.73677,85.57,0.55617,68.33,-0.06359,311.38,2.35,2.33,275.49,275.49,275.45,-0.04167,314.13,2.06,2.16,275.27,275.37,275.30,2491.045,2504.169,-0.059,-0.085
2020-04-18T14:16:39,2020-04-18_14-16-42,0.73483,85.35,0.55484,68.16,-0.06355,311.39,2.35,2.33,275.49,275.49,275.45,-0.04152,314.17,2.06,2.16,275.27,275.37,275.30,2490.715,2503.924,-0.069,-0.092
2020-04-18T14:16:41,2020-04-18_14-16-44,0.73283,85.11,0.55349,68.00,-0.06330,311.44,2.35,2.33,275.49,275.49,275.45,-0.04145,314.20,2.06,2.16,275.27,275.37,275.30,2491.032,2503.916,-0.059,-0.093
2020-04-18T14:16:43,2020-04-18_14-16-46,0.73078,84.88,0.55229,67.85,-0.06263,311.61,2.35,2.33,275.49,275.49,275.45,-0.04132,314.23,2.06,2.16,275.27,275.37,275.30,2491.022,2503.541,-0.059,-0.104
2020-04-18T14:16:45,2020-04-18_14-16-48,0.72895,84.66,0.55105,67.70,-0.06272,311.57,2.35,2.33,275.49,275.49,275.45,-0.04146,314.20,2.06,2.16,275.27,275.37,275.30,2491.031,2503.773,-0.059,-0.097
2020-04-18T14:16:47,2020-04-18_14-16-50,0.72709,84.45,0.54989,67.55,-0.06243,311.65,2.35,2.33,275.49,275.49,275.45,-0.04129,314.22,2.06,2.16,275.27,275.37,275.30,2491.038,2504.049,-0.059,-0.089
2020-04-18T14:16:49,2020-04-18_14-16-52,0.72536,84.25,0.54868,67.41,-0.06267,311.58,2.35,2.33,275.49,275.49,275.45,-0.04138,314.20,2.06,2.16,275.27,275.37,275.30,2490.563,2504.282,-0.073,-0.082
2020-04-18T14:16:51,2020-04-18_14-16-54,0.72342,84.02,0.54741,67.25,-0.06280,311.55,2.35,2.33,275.49,275.49,275.45,-0.04134,314.21,2.06,2.16,275.27,275.37,275.30,2490.871,2504.270,-0.064,-0.082
2020-04-18T14:16:53,2020-04-18_14-16-56,0.72161,83.81,0.54624,67.11,-0.06276,311.58,2.35,2.33,275.49,275.49,275.45,-0.04145,314.19,2.06,2.16,275.27,275.37,275.30,2490.720,2503.963,-0.068,-0.091
2020-04-18T14:16:55,2020-04-18_14-16-58,0.71970,83.59,0.54504,66.96,-0.06279,311.57,2.35,2.33,275.49,275.49,275.45,-0.04160,314.15,2.06,2.16,275.27,275.37,275.30,2490.584,2504.063,-0.072,-0.088
2020-04-18T14:16:57,2020-04-18_14-17-00,0.71810,83.40,0.54396,66.83,-0.06269,311.60,2.35,2.33,275.49,275.49,275.45,-0.04166,314.14,2.06,2.16,275.27,275.37,275.30,2490.876,2503.736,-0.064,-0.098
2020-04-18T14:16:59,2020-04-18_14-17-02,0.71631,83.19,0.54275,66.68,-0.06272,311.60,2.35,2.32,275.49,275.49,275.45,-0.04194,314.07,2.06,2.16,275.27,275.37,275.30,2490.897,2504.080,-0.063,-0.088
2020-04-18T14:17:01,2020-04-18_14-17-04,0.71468,83.01,0.54152,66.53,-0.06240,311.68,2.35,2.32,275.49,275.49,275.45,-0.04199,314.06,2.06,2.16,275.27,275.37,275.30,2490.733,2504.080,-0.068,-0.088
2020-04-18T14:17:03,2020-04-18_14-17-06,0.71293,82.80,0.54043,66.39,-0.06225,311.72,2.35,2.32,275.49,275.49,275.45,-0.04202,314.06,2.06,2.16,275.27,275.37,275.30,2490.550,2504.227,-0.074,-0.083
2020-04-18T14:17:05,2020-04-18_14-17-08,0.71128,82.61,0.53938,66.26,-0.06225,311.73,2.35,2.32,275.49,275.49,275.45,-0.04154,314.19,2.06,2.16,275.27,275.37,275.30,2490.755,2504.164,-0.067,-0.085
2020-04-18T14:17:07,2020-04-18_14-17-10,0.70966,82.42,0.53848,66.15,-0.06219,311.74,2.35,2.32,275.49,275.48,275.45,-0.04160,314.17,2.06,2.16,275.27,275.37,275.30,2490.806,2504.292,-0.066,-0.081
2020-04-18T14:17:09,2020-04-18_14-17-12,0.70819,82.25,0.53735,66.01,-0.06172,311.86,2.35,2.32,275.49,275.48,275.45,-0.04153,314.20,2.06,2.16,275.27,275.37,275.30,2490.754,2503.737,-0.067,-0.098
2020-04-18T14:17:11,2020-04-18_14-17-14,0.70660,82.07,0.53636,65.89,-0.06158,311.88,2.34,2.32,275.49,275.48,275.45,-0.04184,314.12,2.06,2.16,275.27,275.36,275.30,2490.690,2503.728,-0.069,-0.098
2020-04-18T14:17:13,2020-04-18_14-17-16,0.70514,81.90,0.53545,65.78,-0.06164,311.87,2.34,2.32,275.49,275.48,275.45,-0.04140,314.24,2.06,2.16,275.26,275.36,275.30,2491.072,2503.459,-0.058,-0.106
2020-04-18T14:17:15,2020-04-18_14-17-18,0.70371,81.73,0.53446,65.66,-0.06153,311.89,2.34,2.32,275.49,275.48,275.45,-0.04176,314.15,2.06,2.16,275.26,275.36,275.30,2490.746,2504.312,-0.068,-0.081
2020-04-18T14:17:17,2020-04-18_14-17-20,0.70223,81.56,0.53341,65.53,-0.06096,312.03,2.34,2.32,275.49,275.48,275.45,-0.04184,314.13,2.06,2.16,275.26,275.36,275.30,2490.750,2504.370,-0.068,-0.079
2020-04-18T14:17:19,2020-04-18_14-17-22,0.70108,81.43,0.53246,65.41,-0.06118,311.98,2.34,2.32,275.48,275.48,275.45,-0.04173,314.15,2.06,2.16,275.26,275.36,275.29,2490.746,2504.234,-0.068,-0.083
2020-04-18T14:17:21,2020-04-18_14-17-24,0.69970,81.27,0.53185,65.34,-0.06126,311.97,2.34,2.32,275.49,275.48,275.45,-0.04166,314.17,2.06,2.16,275.26,275.36,275.29,2491.044,2503.964,-0.059,-0.091
2020-04-18T14:17:23,2020-04-18_14-17-26,0.69840,81.12,0.53104,65.24,-0.06126,311.97,2.34,2.32,275.48,275.48,275.45,-0.04205,314.08,2.06,2.16,275.26,275.36,275.29,2490.750,2503.827,-0.068,-0.095
2020-04-18T14:17:25,2020-04-18_14-17-28,0.69728,80.99,0.53014,65.13,-0.06120,311.98,2.34,2.32,275.48,275.48,275.45,-0.04209,314.07,2.06,2.16,275.26,275.36,275.29,2491.010,2503.758,-0.060,-0.097
2020-04-18T14:17:27,2020-04-18_14-17-30,0.69623,80.86,0.52944,65.04,-0.06109,312.02,2.34,2.32,275.48,275.48,275.45,-0.04167,314.17,2.06,2.16,275.26,275.36,275.29,2490.732,2504.025,-0.068,-0.089
2020-04-18T14:17:29,2020-04-18_14-17-32,0.69517,80.74,0.52870,64.95,-0.06090,312.07,2.34,2.32,275.48,275.48,275.45,-0.04165,314.19,2.06,2.16,275.26,275.36,275.29,2491.330,2503.938,-0.050,-0.092
2020-04-18T14:17:31,2020-04-18_14-17-34,0.69410,80.62,0.52805,64.87,-0.06069,312.11,2.34,2.32,275.48,275.48,275.45,-0.04162,314.18,2.06,2.16,275.26,275.36,275.29,2491.045,2503.963,-0.059,-0.091
2020-04-18T14:17:33,2020-04-18_14-17-36,0.69317,80.51,0.52738,64.79,-0.06093,312.05,2.34,2.32,275.48,275.48,275.45,-0.04190,314.12,2.06,2.16,275.26,275.36,275.29,2490.719,2504.047,-0.068,-0.089
2020-04-18T14:17:35,2020-04-18_14-17-38,0.69235,80.41,0.52686,64.72,-0.06079,312.09,2.34,2.32,275.48,275.48,275.44,-0.04157,314.20,2.06,2.16,275.26,275.36,275.29,2490.774,2504.060,-0.067,-0.088
2020-04-18T14:17:37,2020-04-18_14-17-40,0.69145,80.31,0.52634,64.66,-0.06060,312.14,2.34,2.32,275.48,275.48,275.44,-0.04198,314.10,2.06,2.15,275.26,275.36,275.29,2491.021,2503.988,-0.059,-0.090
2020-04-18T14:17:39,2020-04-18_14-17-42,0.69073,80.22,0.52584,64.60,-0.06073,312.12,2.34,2.32,275.48,275.48,275.44,-0.04182,314.14,2.06,2.15,275.26,275.36,275.29,2490.820,2503.407,-0.065,-0.108
2020-04-18T14:17:41,2020-04-18_14-17-44,0.69001,80.14,0.52526,64.53,-0.06074,312.11,2.34,2.32,275.48,275.48,275.44,-0.04163,314.20,2.06,2.15,275.26,275.36,275.29,2490.716,2503.738,-0.069,-0.098
2020-04-18T14:17:43,2020-04-18_14-17-46,0.68929,80.06,0.52495,64.49,-0.06090,312.07,2.34,2.32,275.48,275.48,275.44,-0.04198,314.11,2.06,2.15,275.26,275.36,275.29,2490.728,2504.080,-0.068,-0.088
2020-04-18T14:17:45,2020-04-18_14-17-48,0.68880,80.00,0.52453,64.44,-0.06073,312.11,2.34,2.32,275.48,275.48,275.44,-0.04189,314.14,2.06,2.15,275.26,275.36,275.29,2490.657,2504.057,-0.070,-0.088
2020-04-18T14:17:47,2020-04-18_14-17-50,0.68828,79.94,0.52418,64.40,-0.06059,312.15,2.34,2.32,275.48,275.48,275.44,-0.04199,314.11,2.06,2.15,275.26,275.36,275.29,2490.726,2504.268,-0.068,-0.082
2020-04-18T14:17:49,2020-04-18_14-17-52,0.68801,79.91,0.52393,64.36,-0.06065,312.13,2.34,2.32,275.48,275.48,275.44,-0.04218,314.07,2.06,2.15,275.26,275.36,275.29,2490.815,2504.039,-0.066,-0.089
2020-04-18T14:17:51,2020-04-18_14-17-54,0.68761,79.86,0.52360,64.32,-0.06095,312.07,2.34,2.32,275.48,275.48,275.44,-0.04212,314.08,2.06,2.15,275.26,275.36,275.29,2490.803,2503.512,-0.066,-0.105
2020-04-18T14:17:53,2020-04-18_14-17-56,0.68742,79.84,0.52344,64.30,-0.06062,312.15,2.34,2.32,275.48,275.48,275.44,-0.04223,314.07,2.06,2.15,275.26,275.36,275.29,2490.966,2503.742,-0.061,-0.098
2020-04-18T14:17:55,2020-04-18_14-17-58,0.68738,79.83,0.52339,64.30,-0.06038,312.21,2.34,2.32,275.48,275.48,275.44,-0.04235,314.04,2.06,2.15,275.26,275.36,275.29,2490.745,2503.758,-0.068,-0.097
2020-04-18T14:17:57,2020-04-18_14-18-00,0.68716,79.81,0.52316,64.27,-0.06032,312.22,2.34,2.31,275.48,275.48,275.44,-0.04205,314.12,2.06,2.15,275.26,275.36,275.29,2490.830,2504.019,-0.065,-0.089
2020-04-18T14:17:59,2020-04-18_14-18-02,0.68709,79.80,0.52311,64.26,-0.06042,312.20,2.34,2.31,275.48,275.48,275.44,-0.04189,314.17,2.06,2.15,275.26,275.36,275.29,2490.448,2504.082,-0.077,-0.088
2020-04-18T14:18:01,2020-04-18_14-18-04,0.68713,79.81,0.52317,64.27,-0.06047,312.19,2.34,2.31,275.48,275.47,275.44,-0.04222,314.09,2.06,2.15,275.26,275.36,275.29,2490.985,2504.327,-0.060,-0.080
2020-04-18T14:18:03,2020-04-18_14-18-06,0.68723,79.82,0.52323,64.28,-0.06013,312.27,2.34,2.31,275.48,275.48,275.44,-0.04212,314.12,2.06,2.15,275.26,275.36,275.29,2490.809,2504.273,-0.066,-0.082
2020-04-18T14:18:05,2020-04-18_14-18-08,0.68745,79.84,0.52328,64.28,-0.06005,312.30,2.34,2.31,275.48,275.47,275.44,-0.04241,314.05,2.06,2.15,275.26,275.36,275.29,2490.789,2504.017,-0.066,-0.090
2020-04-18T14:18:07,2020-04-18_14-18-10,0.68777,79.88,0.52346,64.31,-0.06007,312.28,2.34,2.31,275.48,275.47,275.44,-0.04242,314.06,2.06,2.15,275.26,275.35,275.29,2490.735,2503.751,-0.068,-0.097
2020-04-18T14:18:09,2020-04-18_14-18-12,0.68792,79.90,0.52362,64.33,-0.05976,312.36,2.34,2.31,275.48,275.47,275.44,-0.04247,314.04,2.06,2.15,275.25,275.35,275.29,2490.722,2503.779,-0.068,-0.097
2020-04-18T14:18:11,2020-04-18_14-18-14,0.68844,79.96,0.52398,64.37,-0.05968,312.40,2.34,2.31,275.48,275.47,275.44,-0.04255,314.02,2.06,2.15,275.25,275.35,275.28,2490.565,2504.136,-0.073,-0.086
2020-04-18T14:18:13,2020-04-18_14-18-16,0.68895,80.02,0.52425,64.40,-0.05972,312.38,2.34,2.31,275.48,275.47,275.44,-0.04243,314.07,2.06,2.15,275.25,275.35,275.28,2490.728,2504.358,-0.068,-0.079
2020-04-18T14:18:15,2020-04-18_14-18-18,0.68936,80.06,0.52443,64.43,-0.05926,312.49,2.34,2.31,275.48,275.47,275.44,-0.04268,314.01,2.06,2.15,275.25,275.35,275.28,2490.691,2504.148,-0.069,-0.086
2020-04-18T14:18:17,2020-04-18_14-18-20,0.68989,80.13,0.52484,64.48,-0.05947,312.43,2.34,2.31,275.48,275.47,275.44,-0.04223,314.12,2.06,2.15,275.25,275.35,275.28,2490.731,2504.044,-0.068,-0.089
2020-04-18T14:18:19,2020-04-18_14-18-22,0.69039,80.18,0.52507,64.50,-0.05926,312.49,2.34,2.31,275.48,275.47,275.44,-0.04196,314.20,2.06,2.14,275.25,275.35,275.28,2490.743,2504.101,-0.068,-0.087
2020-04-18T14:18:21,2020-04-18_14-18-24,0.69116,80.27,0.52563,64.57,-0.05926,312.48,2.34,2.31,275.48,275.47,275.44,-0.04223,314.12,2.06,2.14,275.25,275.35,275.28,2490.616,2504.066,-0.072,-0.088
2020-04-18T14:18:23,2020-04-18_14-18-26,0.69190,80.36,0.52594,64.61,-0.05914,312.50,2.34,2.31,275.48,275.47,275.44,-0.04268,314.01,2.06,2.14,275.25,275.35,275.28,2490.822,2503.805,-0.065,-0.096
2020-04-18T14:18:25,2020-04-18_14-18-28,0.69256,80.44,0.52642,64.67,-0.05927,312.46,2.34,2.31,275.48,275.47,275.44,-0.04203,314.17,2.06,2.14,275.25,275.35,275.28,2490.663,2504.442,-0.070,-0.077
2020-04-18T14:18:27,2020-04-18_14-18-30,0.69333,80.53,0.52703,64.75,-0.05904,312.52,2.34,2.31,275.48,275.47,275.44,-0.04244,314.07,2.06,2.14,275.25,275.35,275.28,2490.654,2504.248,-0.070,-0.083
2020-04-18T14:18:29,2020-04-18_14-18-32,0.69425,80.63,0.52743,64.79,-0.05904,312.52,2.34,2.31,275.48,275.47,275.44,-0.04209,314.16,2.06,2.14,275.25,275.35,275.28,2490.723,2504.065,-0.068,-0.088
2020-04-18T14:18:31,2020-04-18_14-18-34,0.69511,80.73,0.52790,64.85,-0.05941,312.42,2.34,2.31,275.48,275.47,275.44,-0.04237,314.09,2.06,2.14,275.25,275.35,275.28,2490.752,2504.358,-0.067,-0.079
2020-04-18T14:18:33,2020-04-18_14-18-36,0.69602,80.84,0.52846,64.92,-0.05882,312.56,2.34,2.31,275.48,275.47,275.44,-0.04195,314.21,2.06,2.14,275.25,275.35,275.28,2490.820,2503.933,-0.065,-0.092
2020-04-18T14:18:35,2020-04-18_14-18-38,0.69696,80.95,0.52918,65.01,-0.05867,312.59,2.34,2.31,275.48,275.47,275.44,-0.04260,314.03,2.06,2.14,275.25,275.35,275.28,2490.709,2503.962,-0.069,-0.091
2020-04-18T14:18:37,2020-04-18_14-18-40,0.69787,81.05,0.52974,65.08,-0.05856,312.61,2.34,2.31,275.48,275.47,275.44,-0.04227,314.12,2.06,2.14,275.25,275.35,275.28,2490.899,2503.729,-0.063,-0.098
2020-04-18T14:18:39,2020-04-18_14-18-42,0.69887,81.17,0.53025,65.14,-0.05829,312.68,2.34,2.31,275.48,275.47,275.44,-0.04240,314.09,2.06,2.14,275.25,275.35,275.28,2490.844,2504.182,-0.065,-0.085
2020-04-18T14:18:41,2020-04-18_14-18-44,0.69990,81.29,0.53089,65.22,-0.05838,312.66,2.34,2.31,275.48,275.47,275.44,-0.04222,314.14,2.06,2.14,275.25,275.35,275.28,2490.743,2504.032,-0.068,-0.089
2020-04-18T14:18:43,2020-04-18_14-18-46,0.70080,81.39,0.53153,65.30,-0.05834,312.67,2.34,2.31,275.48,275.47,275.44,-0.04231,314.11,2.05,2.14,275.25,275.35,275.28,2490.856,2504.393,-0.064,-0.078
2020-04-18T14:18:45,2020-04-18_14-18-48,0.70194,81.53,0.53216,65.38,-0.05851,312.62,2.34,2.31,275.48,275.47,275.44,-0.04256,314.06,2.06,2.14,275.25,275.35,275.28,2490.930,2504.147,-0.062,-0.086
2020-04-18T14:18:47,2020-04-18_14-18-50,0.70293,81.64,0.53284,65.46,-0.05870,312.58,2.34,2.31,275.48,275.47,275.44,-0.04258,314.04,2.05,2.14,275.25,275.35,275.28,2490.740,2503.837,-0.068,-0.095
2020-04-18T14:18:49,2020-04-18_14-18-52,0.70414,81.78,0.53356,65.55,-0.05850,312.63,2.34,2.31,275.48,275.47,275.44,-0.04266,314.03,2.05,2.14,275.25,275.35,275.28,2490.719,2503.739,-0.068,-0.098
2020-04-18T14:18:51,2020-04-18_14-18-54,0.70517,81.90,0.53423,65.63,-0.05853,312.62,2.34,2.31,275.48,275.47,275.44,-0.04225,314.13,2.05,2.14,275.25,275.35,275.28,2490.712,2503.710,-0.069,-0.099
2020-04-18T14:18:53,2020-04-18_14-18-56,0.70628,82.03,0.53479,65.70,-0.05826,312.68,2.34,2.31,275.47,275.47,275.44,-0.04209,314.17,2.05,2.14,275.25,275.35,275.28,2491.117,2503.883,-0.056,-0.093
2020-04-18T14:18:55,2020-04-18_14-18-58,0.70738,82.16,0.53562,65.80,-0.05853,312.61,2.33,2.31,275.47,275.47,275.44,-0.04220,314.14,2.05,2.14,275.25,275.35,275.28,2490.952,2504.062,-0.061,-0.088
2020-04-18T14:18:57,2020-04-18_14-19-00,0.70867,82.31,0.53630,65.89,-0.05848,312.61,2.33,2.31,275.48,275.47,275.44,-0.04223,314.12,2.05,2.14,275.25,275.35,275.28,2490.737,2504.222,-0.068,-0.083
2020-04-18T14:18:59,2020-04-18_14-19-02,0.70981,82.44,0.53695,65.96,-0.05837,312.64,2.33,2.31,275.48,275.47,275.44,-0.04186,314.23,2.05,2.14,275.25,275.35,275.28,2491.082,2504.108,-0.058,-0.087
2020-04-18T14:19:01,2020-04-18_14-19-04,0.71102,82.58,0.53775,66.06,-0.05817,312.68,2.33,2.31,275.47,275.47,275.44,-0.04183,314.22,2.05,2.14,275.25,275.35,275.28,2490.732,2504.285,-0.068,-0.081
2020-04-18T14:19:03,2020-04-18_14-19-06,0.71225,82.72,0.53859,66.17,-0.05793,312.73,2.33,2.31,275.48,275.47,275.44,-0.04158,314.26,2.05,2.14,275.25,275.35,275.28,2491.341,2503.701,-0.050,-0.099
2020-04-18T14:19:05,2020-04-18_14-19-08,0.71345,82.86,0.53942,66.27,-0.05836,312.62,2.33,2.31,275.48,275.47,275.44,-0.04211,314.13,2.05,2.14,275.25,275.35,275.28,2490.759,2503.762,-0.067,-0.097
2020-04-18T14:19:07,2020-04-18_14-19-10,0.71469,83.01,0.54030,66.38,-0.05819,312.66,2.33,2.31,275.48,275.47,275.44,-0.04186,314.19,2.05,2.14,275.25,275.35,275.28,2491.034,2504.122,-0.059,-0.086
2020-04-18T14:19:09,2020-04-18_14-19-12,0.71592,83.15,0.54103,66.47,-0.05831,312.64,2.33,2.31,275.47,275.47,275.44,-0.04223,314.09,2.05,2.14,275.25,275.35,275.28,2490.447,2504.162,-0.077,-0.085
2020-04-18T14:19:11,2020-04-18_14-19-14,0.71716,83.29,0.54184,66.56,-0.05836,312.63,2.33,2.31,275.47,275.47,275.44,-0.04215,314.10,2.05,2.14,275.25,275.35,275.28,2490.928,2503.863,-0.062,-0.094
2020-04-18T14:19:13,2020-04-18_14-19-16,0.71859,83.46,0.54263,66.66,-0.05810,312.68,2.33,2.31,275.47,275.47,275.44,-0.04229,314.08,2.05,2.14,275.25,275.35,275.28,2490.762,2504.214,-0.067,-0.084
2020-04-18T14:19:15,2020-04-18_14-19-18,0.71990,83.61,0.54354,66.77,-0.05779,312.76,2.33,2.31,275.47,275.47,275.44,-0.04194,314.16,2.05,2.14,275.25,275.35,275.28,2490.832,2504.034,-0.065,-0.089
2020-04-18T14:19:17,2020-04-18_14-19-20,0.72117,83.76,0.54437,66.88,-0.05788,312.72,2.33,2.31,275.47,275.47,275.44,-0.04205,314.13,2.05,2.14,275.25,275.35,275.28,2490.723,2503.771,-0.068,-0.097
2020-04-18T14:19:19,2020-04-18_14-19-22,0.72254,83.92,0.54520,66.98,-0.05794,312.71,2.33,2.31,275.47,275.47,275.44,-0.04174,314.21,2.05,2.14,275.25,275.35,275.28,2491.042,2503.746,-0.059,-0.098
2020-04-18T14:19:21,2020-04-18_14-19-24,0.72379,84.06,0.54609,67.09,-0.05804,312.68,2.33,2.31,275.47,275.47,275.44,-0.04178,314.19,2.05,2.14,275.25,275.35,275.28,2491.033,2504.074,-0.059,-0.088
2020-04-18T14:19:23,2020-04-18_14-19-26,0.72534,84.24,0.54688,67.18,-0.05811,312.67,2.33,2.31,275.47,275.47,275.44,-0.04184,314.17,2.05,2.14,275.25,275.35,275.28,2490.751,2503.779,-0.067,-0.097
2020-04-18T14:19:25,2020-04-18_14-19-28,0.72660,84.39,0.54778,67.30,-0.05797,312.69,2.33,2.31,275.47,275.47,275.44,-0.04196,314.14,2.05,2.14,275.25,275.35,275.28,2490.755,2504.062,-0.067,-0.088
2020-04-18T14:19:27,2020-04-18_14-19-30,0.72805,84.56,0.54868,67.40,-0.05761,312.78,2.33,2.31,275.47,275.47,275.44,-0.04207,314.11,2.05,2.14,275.25,275.35,275.28,2490.713,2504.064,-0.069,-0.088
2020-04-18T14:19:29,2020-04-18_14-19-32,0.72946,84.72,0.54964,67.52,-0.05789,312.70,2.33,2.31,275.47,275.47,275.44,-0.04163,314.21,2.05,2.14,275.25,275.35,275.28,2490.750,2504.297,-0.067,-0.081
2020-04-18T14:19:31,2020-04-18_14-19-34,0.73084,84.88,0.55052,67.63,-0.05777,312.73,2.33,2.31,275.47,275.47,275.44,-0.04157,314.21,2.05,2.14,275.25,275.35,275.28,2491.043,2503.758,-0.059,-0.097
2020-04-18T14:19:33,2020-04-18_14-19-36,0.73227,85.05,0.55144,67.74,-0.05759,312.77,2.33,2.31,275.47,275.47,275.44,-0.04162,314.20,2.05,2.14,275.25,275.35,275.28,2490.746,2504.270,-0.068,-0.082
2020-04-18T14:19:35,2020-04-18_14-19-38,0.73360,85.20,0.55223,67.84,-0.05740,312.82,2.33,2.31,275.47,275.47,275.44,-0.04149,314.23,2.05,2.14,275.25,275.35,275.28,2490.749,2504.002,-0.068,-0.090
2020-04-18T14:19:37,2020-04-18_14-19-40,0.73513,85.38,0.55324,67.97,-0.05748,312.79,2.33,2.31,275.47,275.47,275.44,-0.04183,314.13,2.05,2.14,275.25,275.35,275.28,2490.908,2503.803,-0.063,-0.096
2020-04-18T14:19:39,2020-04-18_14-19-42,0.73641,85.53,0.55401,68.06,-0.05741,312.80,2.33,2.31,275.47,275.47,275.43,-0.04137,314.25,2.05,2.14,275.25,275.35,275.28,2490.852,2504.143,-0.064,-0.086
2020-04-18T14:19:41,2020-04-18_14-19-44,0.73792,85.71,0.55489,68.17,-0.05751,312.77,2.33,2.31,275.47,275.47,275.44,-0.04105,314.32,2.05,2.14,275.25,275.35,275.28,2490.910,2504.194,-0.063,-0.084
2020-04-18T14:19:43,2020-04-18_14-19-46,0.73921,85.85,0.55581,68.28,-0.05757,312.75,2.33,2.31,275.47,275.47,275.44,-0.04096,314.33,2.05,2.14,275.25,275.35,275.28,2490.749,2504.006,-0.068,-0.090
2020-04-18T14:19:45,2020-04-18_14-19-48,0.74070,86.03,0.55691,68.42,-0.05741,312.79,2.33,2.31,275.47,275.47,275.44,-0.04102,314.30,2.05,2.15,275.25,275.35,275.28,2491.059,2503.977,-0.058,-0.091
2020-04-18T14:19:47,2020-04-18_14-19-50,0.74203,86.18,0.55791,68.54,-0.05705,312.86,2.33,2.31,275.47,275.48,275.44,-0.04143,314.19,2.05,2.15,275.25,275.35,275.28,2490.978,2503.874,-0.061,-0.094
2020-04-18T14:19:49,2020-04-18_14-19-52,0.74359,86.36,0.55879,68.65,-0.05738,312.77,2.33,2.31,275.48,275.48,275.44,-0.04113,314.24,2.05,2.15,275.25,275.35,275.28,2490.720,2503.668,-0.068,-0.100
2020-04-18T14:19:51,2020-04-18_14-19-54,0.74491,86.52,0.55980,68.77,-0.05780,312.66,2.33,2.31,275.48,275.48,275.44,-0.04126,314.21,2.05,2.15,275.25,275.35,275.28,2490.727,2504.323,-0.068,-0.080
2020-04-18T14:19:53,2020-04-18_14-19-56,0.74640,86.69,0.56069,68.88,-0.05808,312.58,2.33,2.31,275.48,275.48,275.44,-0.04109,314.24,2.05,2.15,275.25,275.35,275.28,2490.719,2503.763,-0.068,-0.097
2020-04-18T14:19:55,2020-04-18_14-19-58,0.74788,86.86,0.56171,69.01,-0.05797,312.60,2.33,2.31,275.48,275.48,275.44,-0.04069,314.36,2.05,2.15,275.25,275.35,275.29,2491.028,2504.125,-0.059,-0.086
2020-04-18T14:19:57,2020-04-18_14-20-00,0.74941,87.04,0.56273,69.13,-0.05789,312.61,2.33,2.31,275.48,275.48,275.44,-0.04134,314.17,2.05,2.15,275.25,275.35,275.29,2490.727,2503.709,-0.068,-0.099
2020-04-18T14:19:59,2020-04-18_14-20-02,0.75092,87.22,0.56367,69.25,-0.05792,312.61,2.33,2.31,275.48,275.48,275.44,-0.04122,314.20,2.05,2.15,275.25,275.36,275.29,2490.826,2503.800,-0.065,-0.096
2020-04-18T14:20:01,2020-04-18_14-20-04,0.75240,87.39,0.56461,69.36,-0.05803,312.57,2.33,2.31,275.48,275.48,275.44,-0.04126,314.19,2.05,2.15,275.25,275.35,275.29,2491.062,2503.899,-0.058,-0.093
2020-04-18T14:20:03,2020-04-18_14-20-06,0.75385,87.56,0.56569,69.50,-0.05814,312.55,2.33,2.31,275.48,275.48,275.44,-0.04162,314.10,2.05,2.15,275.25,275.35,275.29,2491.008,2503.612,-0.060,-0.102
2020-04-18T14:20:05,2020-04-18_14-20-08,0.75545,87.74,0.56676,69.63,-0.05820,312.54,2.33,2.31,275.48,275.48,275.44,-0.04145,314.15,2.05,2.15,275.25,275.35,275.29,2490.796,2503.740,-0.066,-0.098
2020-04-18T14:20:07,2020-04-18_14-20-10,0.75687,87.91,0.56759,69.73,-0.05844,312.48,2.33,2.31,275.48,275.48,275.44,-0.04171,314.09,2.05,2.15,275.25,275.35,275.28,2490.755,2504.010,-0.067,-0.090
2020-04-18T14:20:09,2020-04-18_14-20-12,0.75828,88.07,0.56838,69.83,-0.05871,312.42,2.33,2.31,275.47,275.48,275.44,-0.04205,314.00,2.05,2.15,275.25,275.35,275.28,2490.951,2504.337,-0.061,-0.080
2020-04-18T14:20:11,2020-04-18_14-20-14,0.75969,88.23,0.56951,69.96,-0.05815,312.56,2.33,2.31,275.48,275.48,275.44,-0.04160,314.13,2.05,2.15,275.25,275.35,275.28,2490.877,2503.704,-0.064,-0.099
2020-04-18T14:20:13,2020-04-18_14-20-16,0.76101,88.39,0.57030,70.06,-0.05832,312.50,2.33,2.31,275.48,275.48,275.44,-0.04182,314.08,2.05,2.15,275.25,275.35,275.28,2490.913,2503.871,-0.063,-0.094
2020-04-18T14:20:15,2020-04-18_14-20-18,0.76244,88.55,0.57111,70.16,-0.05804,312.57,2.33,2.31,275.47,275.48,275.44,-0.04130,314.21,2.05,2.15,275.25,275.35,275.28,2491.080,2503.892,-0.058,-0.093
2020-04-18T14:20:17,2020-04-18_14-20-20,0.76369,88.70,0.57219,70.29,-0.05834,312.47,2.33,2.31,275.48,275.48,275.44,-0.04118,314.24,2.05,2.15,275.25,275.35,275.28,2490.800,2503.770,-0.066,-0.097
2020-04-18T14:20:19,2020-04-18_14-20-22,0.76485,88.83,0.57283,70.37,-0.05794,312.56,2.33,2.31,275.48,275.48,275.44,-0.04101,314.27,2.05,2.15,275.25,275.35,275.28,2490.765,2503.925,-0.067,-0.092
2020-04-18T14:20:21,2020-04-18_14-20-24,0.76616,88.98,0.57357,70.46,-0.05759,312.65,2.33,2.31,275.48,275.48,275.44,-0.04105,314.27,2.05,2.15,275.25,275.35,275.28,2490.677,2503.936,-0.070,-0.092
2020-04-18T14:20:23,2020-04-18_14-20-26,0.76714,89.10,0.57443,70.57,-0.05771,312.61,2.33,2.31,275.48,275.48,275.44,-0.04109,314.25,2.05,2.15,275.25,275.35,275.28,2490.766,2503.855,-0.067,-0.094
2020-04-18T14:20:25,2020-04-18_14-20-28,0.76836,89.24,0.57517,70.66,-0.05746,312.66,2.33,2.32,275.48,275.48,275.44,-0.04108,314.24,2.05,2.15,275.25,275.35,275.28,2491.225,2504.038,-0.053,-0.089
2020-04-18T14:20:27,2020-04-18_14-20-30,0.76935,89.35,0.57590,70.75,-0.05787,312.55,2.33,2.32,275.48,275.48,275.44,-0.04081,314.29,2.05,2.15,275.25,275.35,275.28,2491.096,2503.873,-0.057,-0.094
2020-04-18T14:20:29,2020-04-18_14-20-32,0.77028,89.46,0.57655,70.83,-0.05789,312.54,2.33,2.32,275.48,275.48,275.44,-0.04105,314.24,2.05,2.15,275.25,275.35,275.29,2490.738,2503.758,-0.068,-0.097
2020-04-18T14:20:31,2020-04-18_14-20-34,0.77129,89.58,0.57710,70.90,-0.05829,312.43,2.33,2.32,275.48,275.48,275.44,-0.04116,314.20,2.05,2.15,275.25,275.35,275.29,2490.750,2503.804,-0.068,-0.096
2020-04-18T14:20:33,2020-04-18_14-20-36,0.77221,89.69,0.57792,71.00,-0.05810,312.49,2.33,2.32,275.48,275.48,275.44,-0.04119,314.20,2.05,2.15,275.25,275.35,275.29,2490.854,2503.726,-0.064,-0.098
2020-04-18T14:20:35,2020-04-18_14-20-38,0.77302,89.78,0.57848,71.07,-0.05827,312.44,2.33,2.32,275.48,275.48,275.44,-0.04120,314.19,2.05,2.15,275.25,275.35,275.29,2491.269,2503.734,-0.052,-0.098
2020-04-18T14:20:37,2020-04-18_14-20-40,0.77383,89.88,0.57905,71.14,-0.05811,312.49,2.33,2.32,275.48,275.48,275.44,-0.04111,314.20,2.05,2.15,275.25,275.36,275.29,2491.289,2504.288,-0.051,-0.081
2020-04-18T14:20:39,2020-04-18_14-20-42,0.77474,89.98,0.57966,71.21,-0.05833,312.42,2.33,2.32,275.48,275.48,275.44,-0.04101,314.23,2.05,2.15,275.25,275.36,275.29,2490.766,2504.039,-0.067,-0.089
2020-04-18T14:20:41,2020-04-18_14-20-44,0.77550,90.07,0.58026,71.28,-0.05820,312.45,2.33,2.32,275.48,275.48,275.44,-0.04066,314.30,2.05,2.15,275.26,275.36,275.29,2490.769,2503.877,-0.067,-0.094
2020-04-18T14:20:43,2020-04-18_14-20-46,0.77633,90.17,0.58080,71.35,-0.05815,312.46,2.33,2.32,275.48,275.48,275.44,-0.04072,314.29,2.05,2.15,275.25,275.36,275.29,2490.723,2503.630,-0.068,-0.101
2020-04-18T14:20:45,2020-04-18_14-20-48,0.77709,90.25,0.58144,71.43,-0.05820,312.46,2.33,2.32,275.48,275.48,275.44,-0.04088,314.26,2.05,2.15,275.25,275.36,275.29,2490.728,2503.678,-0.068,-0.100
2020-04-18T14:20:47,2020-04-18_14-20-50,0.77802,90.36,0.58199,71.50,-0.05806,312.48,2.33,2.32,275.48,275.48,275.44,-0.04116,314.17,2.05,2.15,275.26,275.36,275.29,2490.723,2503.829,-0.068,-0.095
2020-04-18T14:20:49,2020-04-18_14-20-52,0.77869,90.44,0.58248,71.56,-0.05796,312.52,2.33,2.32,275.48,275.48,275.44,-0.04096,314.23,2.05,2.15,275.26,275.36,275.29,2490.450,2504.235,-0.076,-0.083
2020-04-18T14:20:51,2020-04-18_14-20-54,0.77976,90.56,0.58307,71.63,-0.05809,312.48,2.33,2.32,275.48,275.48,275.44,-0.04076,314.27,2.05,2.15,275.26,275.36,275.29,2490.789,2504.350,-0.066,-0.080
2020-04-18T14:20:53,2020-04-18_14-20-56,0.78057,90.66,0.58385,71.73,-0.05796,312.52,2.33,2.31,275.48,275.48,275.44,-0.04083,314.25,2.05,2.15,275.26,275.36,275.29,2491.036,2503.740,-0.059,-0.098
2020-04-18T14:20:55,2020-04-18_14-20-58,0.78152,90.77,0.58448,71.80,-0.05807,312.49,2.33,2.31,275.48,275.48,275.44,-0.04063,314.30,2.05,2.15,275.26,275.36,275.29,2490.713,2504.299,-0.069,-0.081
2020-04-18T14:20:57,2020-04-18_14-21-00,0.78257,90.89,0.58523,71.90,-0.05811,312.46,2.32,2.31,275.48,275.48,275.44,-0.04089,314.23,2.05,2.15,275.26,275.36,275.29,2491.012,2503.730,-0.060,-0.098
2020-04-18T14:20:59,2020-04-18_14-21-02,0.78370,91.02,0.58589,71.98,-0.05796,312.52,2.33,2.31,275.48,275.48,275.44,-0.04079,314.25,2.05,2.15,275.26,275.36,275.29,2491.039,2503.784,-0.059,-0.097
2020-04-18T14:21:01,2020-04-18_14-21-04,0.78480,91.15,0.58667,72.07,-0.05768,312.58,2.33,2.31,275.48,275.48,275.44,-0.04069,314.29,2.05,2.15,275.26,275.36,275.29,2490.750,2504.023,-0.068,-0.089
2020-04-18T14:21:03,2020-04-18_14-21-06,0.78595,91.28,0.58757,72.18,-0.05801,312.49,2.33,2.32,275.48,275.48,275.44,-0.04074,314.26,2.05,2.15,275.26,275.36,275.29,2490.856,2504.112,-0.064,-0.087
2020-04-18T14:21:05,2020-04-18_14-21-08,0.78731,91.44,0.58837,72.28,-0.05788,312.52,2.33,2.31,275.48,275.48,275.44,-0.04076,314.25,2.05,2.15,275.26,275.36,275.29,2490.916,2504.345,-0.063,-0.080
2020-04-18T14:21:07,2020-04-18_14-21-10,0.78868,91.60,0.58928,72.39,-0.05792,312.52,2.33,2.31,275.48,275.48,275.44,-0.04047,314.33,2.05,2.15,275.26,275.36,275.29,2490.966,2503.919,-0.061,-0.092
2020-04-18T14:21:09,2020-04-18_14-21-12,0.79014,91.77,0.59017,72.50,-0.05824,312.45,2.32,2.31,275.48,275.48,275.44,-0.04061,314.29,2.05,2.15,275.26,275.36,275.29,2491.020,2504.004,-0.059,-0.090
2020-04-18T14:21:11,2020-04-18_14-21-14,0.79174,91.96,0.59144,72.66,-0.05772,312.58,2.32,2.31,275.48,275.48,275.44,-0.04094,314.20,2.05,2.15,275.26,275.36,275.29,2491.030,2503.728,-0.059,-0.098
2020-04-18T14:21:13,2020-04-18_14-21-16,0.79346,92.16,0.59238,72.77,-0.05783,312.55,2.32,2.31,275.48,275.48,275.44,-0.04046,314.32,2.05,2.15,275.26,275.36,275.29,2490.740,2503.932,-0.068,-0.092
2020-04-18T14:21:15,2020-04-18_14-21-18,0.79536,92.38,0.59375,72.94,-0.05789,312.53,2.32,2.31,275.48,275.48,275.44,-0.04055,314.30,2.05,2.15,275.26,275.36,275.29,2491.110,2503.965,-0.057,-0.091
2020-04-18T14:21:17,2020-04-18_14-21-20,0.79741,92.61,0.59504,73.10,-0.05808,312.48,2.32,2.31,275.48,275.48,275.44,-0.04060,314.28,2.05,2.15,275.26,275.36,275.29,2490.743,2503.878,-0.068,-0.094
2020-04-18T14:21:19,2020-04-18_14-21-22,0.79954,92.86,0.59653,73.28,-0.05832,312.41,2.32,2.31,275.48,275.48,275.44,-0.04062,314.26,2.05,2.15,275.26,275.36,275.29,2490.752,2503.790,-0.067,-0.096
2020-04-18T14:21:21,2020-04-18_14-21-24,0.80202,93.15,0.59815,73.48,-0.05829,312.43,2.32,2.31,275.48,275.48,275.44,-0.04074,314.23,2.05,2.15,275.26,275.36,275.29,2490.749,2504.223,-0.068,-0.083
2020-04-18T14:21:23,2020-04-18_14-21-26,0.80452,93.44,0.59973,73.68,-0.05832,312.41,2.32,2.31,275.48,275.48,275.44,-0.04089,314.19,2.05,2.15,275.26,275.36,275.29,2490.709,2503.685,-0.069,-0.099
2020-04-18T14:21:25,2020-04-18_14-21-28,0.80728,93.76,0.60154,73.90,-0.05833,312.40,2.32,2.31,275.48,275.48,275.44,-0.04090,314.19,2.05,2.15,275.26,275.36,275.29,2490.697,2503.819,-0.069,-0.095
2020-04-18T14:21:27,2020-04-18_14-21-30,0.81019,94.10,0.60325,74.11,-0.05867,312.32,2.32,2.31,275.48,275.48,275.44,-0.04106,314.14,2.05,2.15,275.26,275.36,275.29,2491.063,2504.066,-0.058,-0.088
2020-04-18T14:21:29,2020-04-18_14-21-32,0.81332,94.46,0.60532,74.36,-0.05852,312.35,2.32,2.31,275.48,275.48,275.44,-0.04030,314.34,2.05,2.15,275.26,275.36,275.29,2490.725,2504.047,-0.068,-0.089
2020-04-18T14:21:31,2020-04-18_14-21-34,0.81651,94.83,0.60735,74.61,-0.05878,312.29,2.32,2.31,275.47,275.48,275.44,-0.04042,314.30,2.05,2.15,275.26,275.36,275.29,2490.761,2504.117,-0.067,-0.086
2020-04-18T14:21:33,2020-04-18_14-21-36,0.81983,95.22,0.60951,74.88,-0.05919,312.19,2.32,2.31,275.47,275.48,275.44,-0.04049,314.28,2.05,2.15,275.26,275.36,275.29,2491.053,2504.320,-0.058,-0.080
2020-04-18T14:21:35,2020-04-18_14-21-38,0.82331,95.62,0.61161,75.14,-0.05931,312.16,2.32,2.31,275.47,275.48,275.44,-0.04070,314.23,2.05,2.15,275.26,275.36,275.29,2490.962,2503.834,-0.061,-0.095
2020-04-18T14:21:37,2020-04-18_14-21-40,0.82698,96.05,0.61397,75.43,-0.05959,312.10,2.32,2.31,275.47,275.48,275.44,-0.04037,314.32,2.05,2.15,275.26,275.36,275.29,2490.717,2504.303,-0.069,-0.081
2020-04-18T14:21:39,2020-04-18_14-21-42,0.83085,96.50,0.61636,75.72,-0.05991,312.01,2.32,2.31,275.47,275.48,275.44,-0.04041,314.30,2.05,2.15,275.26,275.36,275.29,2490.787,2503.739,-0.066,-0.098
2020-04-18T14:21:41,2020-04-18_14-21-44,0.83482,96.96,0.61879,76.02,-0.05980,312.04,2.32,2.31,275.47,275.48,275.44,-0.04025,314.33,2.05,2.15,275.26,275.36,275.29,2491.074,2503.743,-0.058,-0.098
2020-04-18T14:21:43,2020-04-18_14-21-46,0.83898,97.44,0.62147,76.35,-0.05970,312.05,2.32,2.31,275.47,275.48,275.44,-0.04062,314.23,2.05,2.15,275.26,275.36,275.29,2490.893,2503.769,-0.063,-0.097
2020-04-18T14:21:45,2020-04-18_14-21-48,0.84310,97.92,0.62402,76.66,-0.06038,311.91,2.32,2.31,275.47,275.48,275.44,-0.04052,314.25,2.05,2.16,275.26,275.36,275.29,2490.787,2503.792,-0.066,-0.096
2020-04-18T14:21:47,2020-04-18_14-21-50,0.84726,98.40,0.62663,76.98,-0.06081,311.81,2.32,2.31,275.47,275.48,275.44,-0.04069,314.21,2.05,2.16,275.26,275.36,275.29,2490.781,2504.376,-0.067,-0.079
2020-04-18T14:21:49,2020-04-18_14-21-52,0.85159,98.91,0.62926,77.30,-0.06114,311.72,2.32,2.31,275.47,275.48,275.44,-0.04018,314.34,2.05,2.16,275.26,275.36,275.29,2491.047,2504.089,-0.059,-0.087
2020-04-18T14:21:51,2020-04-18_14-21-54,0.85617,99.44,0.63194,77.63,-0.06134,311.67,2.32,2.31,275.47,275.48,275.44,-0.04066,314.20,2.05,2.16,275.26,275.36,275.29,2490.740,2504.318,-0.068,-0.080
2020-04-18T14:21:53,2020-04-18_14-21-56,0.86039,99.93,0.63475,77.98,-0.06187,311.53,2.32,2.31,275.47,275.48,275.44,-0.04052,314.25,2.05,2.16,275.26,275.36,275.29,2490.766,2503.932,-0.067,-0.092
2020-04-18T14:21:55,2020-04-18_14-21-58,0.86490,100.45,0.63740,78.30,-0.06187,311.52,2.32,2.31,275.47,275.48,275.44,-0.04057,314.23,2.05,2.16,275.26,275.36,275.29,2491.224,2503.986,-0.053,-0.090
2020-04-18T14:21:57,2020-04-18_14-22-00,0.86934,100.97,0.64030,78.66,-0.06222,311.44,2.32,2.31,275.47,275.48,275.44,-0.04055,314.22,2.05,2.16,275.26,275.36,275.29,2491.032,2503.750,-0.059,-0.098
2020-04-18T14:21:59,2020-04-18_14-22-02,0.87376,101.48,0.64289,78.98,-0.06249,311.36,2.32,2.31,275.47,275.48,275.44,-0.04043,314.26,2.05,2.16,275.26,275.36,275.29,2491.063,2504.033,-0.058,-0.089
2020-04-18T14:22:01,2020-04-18_14-22-04,0.87808,101.98,0.64556,79.31,-0.06284,311.27,2.32,2.32,275.47,275.48,275.44,-0.04060,314.21,2.05,2.16,275.26,275.36,275.29,2490.763,2504.276,-0.067,-0.082
2020-04-18T14:22:03,2020-04-18_14-22-06,0.88232,102.48,0.64825,79.64,-0.06357,311.10,2.32,2.32,275.47,275.48,275.44,-0.04055,314.22,2.05,2.16,275.26,275.36,275.30,2491.035,2503.787,-0.059,-0.096
2020-04-18T14:22:05,2020-04-18_14-22-08,0.88661,102.97,0.65095,79.97,-0.06348,311.12,2.32,2.32,275.47,275.48,275.44,-0.04040,314.25,2.05,2.16,275.26,275.36,275.30,2490.960,2504.105,-0.061,-0.087
2020-04-18T14:22:07,2020-04-18_14-22-10,0.89069,103.45,0.65341,80.27,-0.06376,311.05,2.32,2.32,275.47,275.48,275.44,-0.04025,314.30,2.05,2.16,275.26,275.36,275.30,2491.130,2504.048,-0.056,-0.089
2020-04-18T14:22:09,2020-04-18_14-22-12,0.89492,103.94,0.65592,80.58,-0.06384,311.01,2.32,2.32,275.47,275.49,275.44,-0.04047,314.24,2.05,2.16,275.26,275.36,275.30,2490.907,2503.806,-0.063,-0.096
2020-04-18T14:22:11,2020-04-18_14-22-14,0.89886,104.40,0.65831,80.87,-0.06416,310.92,2.32,2.32,275.48,275.49,275.44,-0.04036,314.26,2.05,2.16,275.26,275.36,275.30,2490.883,2503.765,-0.064,-0.097
2020-04-18T14:22:13,2020-04-18_14-22-16,0.90263,104.84,0.66080,81.18,-0.06447,310.86,2.32,2.32,275.47,275.49,275.44,-0.04036,314.26,2.05,2.16,275.26,275.37,275.30,2491.075,2503.744,-0.058,-0.098
2020-04-18T14:22:15,2020-04-18_14-22-18,0.90639,105.27,0.66304,81.45,-0.06464,310.81,2.32,2.32,275.48,275.49,275.44,-0.04082,314.14,2.05,2.16,275.26,275.36,275.30,2491.055,2504.067,-0.058,-0.088
2020-04-18T14:22:17,2020-04-18_14-22-20,0.91012,105.71,0.66527,81.73,-0.06454,310.81,2.32,2.32,275.48,275.49,275.44,-0.04025,314.29,2.05,2.16,275.26,275.36,275.30,2490.748,2504.339,-0.068,-0.080
2020-04-18T14:22:19,2020-04-18_14-22-22,0.91365,106.11,0.66757,82.01,-0.06468,310.76,2.32,2.32,275.48,275.49,275.44,-0.04005,314.34,2.05,2.16,275.26,275.37,275.30,2490.750,2504.153,-0.067,-0.085
2020-04-18T14:22:21,2020-04-18_14-22-24,0.91698,106.50,0.66967,82.27,-0.06495,310.70,2.32,2.32,275.48,275.49,275.44,-0.04015,314.28,2.05,2.16,275.26,275.37,275.30,2490.732,2504.222,-0.068,-0.083
2020-04-18T14:22:23,2020-04-18_14-22-26,0.92030,106.89,0.67166,82.51,-0.06527,310.59,2.32,2.32,275.48,275.49,275.44,-0.03986,314.36,2.05,2.16,275.26,275.37,275.30,2490.742,2503.854,-0.068,-0.094
2020-04-18T14:22:25,2020-04-18_14-22-28,0.92341,107.25,0.67372,82.77,-0.06557,310.52,2.32,2.32,275.48,275.49,275.44,-0.03991,314.35,2.05,2.16,275.26,275.37,275.30,2491.019,2503.973,-0.059,-0.091
2020-04-18T14:22:27,2020-04-18_14-22-30,0.92639,107.59,0.67542,82.98,-0.06567,310.49,2.32,2.32,275.48,275.49,275.44,-0.03994,314.32,2.05,2.16,275.27,275.37,275.30,2490.680,2504.093,-0.070,-0.087
2020-04-18T14:22:29,2020-04-18_14-22-32,0.92932,107.93,0.67725,83.20,-0.06598,310.38,2.32,2.32,275.48,275.49,275.44,-0.04022,314.25,2.05,2.16,275.27,275.37,275.30,2490.732,2504.076,-0.068,-0.088
2020-04-18T14:22:31,2020-04-18_14-22-34,0.93199,108.25,0.67909,83.43,-0.06600,310.40,2.32,2.32,275.48,275.49,275.44,-0.04060,314.14,2.05,2.16,275.27,275.37,275.30,2490.648,2504.219,-0.071,-0.083
2020-04-18T14:22:33,2020-04-18_14-22-36,0.93459,108.55,0.68059,83.61,-0.06607,310.38,2.32,2.32,275.48,275.49,275.44,-0.04026,314.23,2.05,2.16,275.27,275.37,275.30,2491.032,2503.999,-0.059,-0.090
2020-04-18T14:22:35,2020-04-18_14-22-38,0.93689,108.81,0.68203,83.79,-0.06593,310.40,2.32,2.32,275.48,275.50,275.44,-0.04018,314.25,2.05,2.16,275.27,275.37,275.30,2490.741,2504.330,-0.068,-0.080
2020-04-18T14:22:37,2020-04-18_14-22-40,0.93905,109.07,0.68340,83.96,-0.06623,310.31,2.32,2.32,275.48,275.50,275.45,-0.03996,314.31,2.05,2.16,275.27,275.37,275.30,2490.839,2503.947,-0.065,-0.092
2020-04-18T14:22:39,2020-04-18_14-22-42,0.94123,109.32,0.68436,84.07,-0.06617,310.32,2.32,2.32,275.48,275.50,275.45,-0.03985,314.31,2.05,2.16,275.27,275.37,275.30,2490.936,2503.734,-0.062,-0.098
2020-04-18T14:22:41,2020-04-18_14-22-44,0.94283,109.50,0.68554,84.22,-0.06649,310.23,2.32,2.32,275.48,275.50,275.45,-0.03982,314.32,2.05,2.16,275.27,275.37,275.30,2490.972,2504.018,-0.061,-0.090
2020-04-18T14:22:43,2020-04-18_14-22-46,0.94434,109.68,0.68645,84.33,-0.06654,310.21,2.32,2.33,275.48,275.50,275.45,-0.03962,314.37,2.05,2.16,275.27,275.37,275.30,2490.749,2503.870,-0.068,-0.094
2020-04-18T14:22:45,2020-04-18_14-22-48,0.94566,109.83,0.68733,84.44,-0.06663,310.19,2.32,2.33,275.48,275.50,275.45,-0.03986,314.31,2.05,2.16,275.27,275.37,275.30,2490.967,2504.347,-0.061,-0.080
2020-04-18T14:22:47,2020-04-18_14-22-50,0.94670,109.95,0.68793,84.51,-0.06665,310.19,2.32,2.33,275.48,275.50,275.45,-0.03986,314.30,2.05,2.16,275.27,275.37,275.30,2490.707,2504.362,-0.069,-0.079
2020-04-18T14:22:49,2020-04-18_14-22-52,0.94771,110.07,0.68839,84.57,-0.06670,310.17,2.32,2.33,275.48,275.50,275.45,-0.03988,314.29,2.05,2.17,275.27,275.37,275.30,2490.722,2503.746,-0.068,-0.098
2020-04-18T14:22:51,2020-04-18_14-22-54,0.94851,110.16,0.68874,84.61,-0.06672,310.17,2.32,2.32,275.48,275.50,275.45,-0.03982,314.31,2.05,2.17,275.27,275.37,275.30,2490.773,2504.080,-0.067,-0.088
2020-04-18T14:22:53,2020-04-18_14-22-56,0.94888,110.21,0.68893,84.63,-0.06670,310.17,2.32,2.33,275.48,275.50,275.45,-0.03948,314.38,2.05,2.17,275.27,275.37,275.30,2490.735,2504.024,-0.068,-0.089
2020-04-18T14:22:55,2020-04-18_14-22-58,0.94903,110.22,0.68901,84.65,-0.06654,310.22,2.32,2.32,275.48,275.50,275.45,-0.03941,314.39,2.05,2.17,275.27,275.37,275.31,2490.912,2504.091,-0.063,-0.087
2020-04-18T14:22:57,2020-04-18_14-23-00,0.94899,110.22,0.68899,84.64,-0.06674,310.17,2.32,2.32,275.48,275.50,275.45,-0.03954,314.35,2.05,2.17,275.27,275.38,275.31,2490.759,2504.052,-0.067,-0.088
2020-04-18T14:22:59,2020-04-18_14-23-02,0.94875,110.19,0.68891,84.63,-0.06658,310.21,2.32,2.32,275.48,275.50,275.45,-0.03965,314.31,2.05,2.17,275.27,275.38,275.31,2491.037,2503.787,-0.059,-0.096
2020-04-18T14:23:01,2020-04-18_14-23-04,0.94824,110.13,0.68871,84.61,-0.06675,310.16,2.32,2.33,275.48,275.50,275.45,-0.03918,314.42,2.05,2.17,275.27,275.38,275.31,2490.964,2504.370,-0.061,-0.079
2020-04-18T14:23:03,2020-04-18_14-23-06,0.94769,110.07,0.68831,84.56,-0.06668,310.17,2.32,2.33,275.48,275.50,275.45,-0.03966,314.28,2.05,2.17,275.27,275.38,275.31,2490.764,2503.860,-0.067,-0.094
2020-04-18T14:23:05,2020-04-18_14-23-08,0.94677,109.96,0.68791,84.51,-0.06653,310.21,2.32,2.33,275.48,275.50,275.45,-0.03955,314.32,2.05,2.17,275.27,275.38,275.31,2490.758,2503.878,-0.067,-0.094
2020-04-18T14:23:07,2020-04-18_14-23-10,0.94577,109.85,0.68744,84.45,-0.06672,310.16,2.32,2.33,275.48,275.50,275.45,-0.03962,314.30,2.05,2.17,275.27,275.38,275.31,2490.743,2504.076,-0.068,-0.088
2020-04-18T14:23:09,2020-04-18_14-23-12,0.94458,109.71,0.68672,84.36,-0.06657,310.20,2.32,2.33,275.48,275.50,275.45,-0.03958,314.31,2.05,2.17,275.27,275.38,275.31,2491.086,2503.760,-0.057,-0.097
2020-04-18T14:23:11,2020-04-18_14-23-14,0.94336,109.57,0.68603,84.28,-0.06639,310.24,2.32,2.33,275.48,275.50,275.45,-0.03939,314.35,2.05,2.17,275.27,275.38,275.31,2491.156,2504.043,-0.055,-0.089
2020-04-18T14:23:13,2020-04-18_14-23-16,0.94202,109.41,0.68526,84.18,-0.06661,310.19,2.32,2.33,275.48,275.50,275.45,-0.03947,314.33,2.05,2.17,275.27,275.38,275.31,2490.740,2504.196,-0.068,-0.084
2020-04-18T14:23:15,2020-04-18_14-23-18,0.94049,109.23,0.68437,84.07,-0.06621,310.29,2.32,2.33,275.48,275.50,275.45,-0.03988,314.22,2.05,2.17,275.27,275.38,275.31,2491.044,2503.740,-0.059,-0.098
2020-04-18T14:23:17,2020-04-18_14-23-20,0.93902,109.06,0.68347,83.96,-0.06624,310.27,2.32,2.33,275.48,275.50,275.45,-0.03947,314.33,2.05,2.17,275.27,275.38,275.31,2490.889,2504.384,-0.063,-0.079
2020-04-18T14:23:19,2020-04-18_14-23-22,0.93718,108.85,0.68244,83.84,-0.06629,310.25,2.32,2.33,275.48,275.50,275.45,-0.03969,314.28,2.05,2.17,275.27,275.38,275.31,2491.063,2504.168,-0.058,-0.085
2020-04-18T14:23:21,2020-04-18_14-23-24,0.93540,108.64,0.68139,83.71,-0.06629,310.25,2.32,2.33,275.48,275.50,275.45,-0.03945,314.33,2.05,2.17,275.27,275.38,275.31,2490.745,2503.713,-0.068,-0.099
2020-04-18T14:23:23,2020-04-18_14-23-26,0.93340,108.41,0.68029,83.57,-0.06598,310.31,2.32,2.33,275.48,275.50,275.45,-0.03948,314.32,2.05,2.17,275.27,275.38,275.31,2490.755,2503.990,-0.067,-0.090
2020-04-18T14:23:25,2020-04-18_14-23-28,0.93139,108.18,0.67899,83.41,-0.06595,310.32,2.32,2.33,275.48,275.50,275.45,-0.03916,314.41,2.05,2.17,275.27,275.38,275.31,2490.719,2504.144,-0.068,-0.086
2020-04-18T14:23:27,2020-04-18_14-23-30,0.92913,107.91,0.67770,83.26,-0.06604,310.29,2.32,2.33,275.48,275.50,275.45,-0.03948,314.32,2.05,2.17,275.27,275.38,275.31,2491.029,2504.031,-0.059,-0.089
2020-04-18T14:23:29,2020-04-18_14-23-32,0.92685,107.65,0.67634,83.09,-0.06579,310.35,2.32,2.33,275.48,275.50,275.45,-0.03930,314.37,2.05,2.17,275.27,275.38,275.31,2490.756,2504.178,-0.067,-0.085
2020-04-18T14:23:31,2020-04-18_14-23-34,0.92459,107.39,0.67487,82.91,-0.06609,310.27,2.32,2.33,275.48,275.50,275.45,-0.03962,314.28,2.05,2.17,275.27,275.38,275.31,2490.761,2503.743,-0.067,-0.098
2020-04-18T14:23:33,2020-04-18_14-23-36,0.92203,107.09,0.67342,82.73,-0.06562,310.37,2.32,2.33,275.48,275.50,275.45,-0.03922,314.38,2.05,2.17,275.27,275.38,275.31,2491.034,2503.717,-0.059,-0.098
2020-04-18T14:23:35,2020-04-18_14-23-38,0.91947,106.79,0.67184,82.54,-0.06563,310.36,2.32,2.33,275.48,275.50,275.45,-0.03939,314.34,2.05,2.17,275.28,275.38,275.31,2491.072,2503.732,-0.058,-0.098
2020-04-18T14:23:37,2020-04-18_14-23-40,0.91688,106.49,0.67009,82.32,-0.06559,310.36,2.32,2.33,275.48,275.50,275.45,-0.03967,314.27,2.05,2.17,275.27,275.38,275.31,2490.861,2503.997,-0.064,-0.090
2020-04-18T14:23:39,2020-04-18_14-23-42,0.91419,106.18,0.66851,82.13,-0.06518,310.46,2.32,2.33,275.48,275.50,275.45,-0.03956,314.30,2.05,2.17,275.28,275.38,275.31,2490.733,2503.789,-0.068,-0.096
2020-04-18T14:23:41,2020-04-18_14-23-44,0.91138,105.85,0.66685,81.92,-0.06477,310.55,2.32,2.33,275.48,275.50,275.45,-0.03982,314.23,2.05,2.17,275.28,275.38,275.31,2490.724,2504.291,-0.068,-0.081
2020-04-18T14:23:43,2020-04-18_14-23-46,0.90857,105.52,0.66498,81.69,-0.06487,310.52,2.32,2.33,275.49,275.50,275.45,-0.03972,314.26,2.05,2.17,275.28,275.38,275.31,2490.764,2504.338,-0.067,-0.080
2020-04-18T14:23:45,2020-04-18_14-23-48,0.90558,105.18,0.66312,81.46,-0.06452,310.60,2.32,2.33,275.49,275.51,275.46,-0.03958,314.29,2.05,2.17,275.28,275.38,275.31,2490.740,2504.076,-0.068,-0.088
2020-04-18T14:23:47,2020-04-18_14-23-50,0.90262,104.83,0.66127,81.24,-0.06429,310.66,2.32,2.33,275.49,275.51,275.46,-0.03943,314.33,2.05,2.17,275.28,275.38,275.31,2490.729,2504.044,-0.068,-0.089
2020-04-18T14:23:49,2020-04-18_14-23-52,0.89965,104.49,0.65933,81.00,-0.06438,310.64,2.32,2.33,275.49,275.51,275.46,-0.03935,314.36,2.05,2.17,275.28,275.38,275.31,2490.995,2503.523,-0.060,-0.104
2020-04-18T14:23:51,2020-04-18_14-23-54,0.89645,104.12,0.65732,80.75,-0.06452,310.59,2.32,2.33,275.49,275.51,275.46,-0.03940,314.34,2.05,2.17,275.28,275.38,275.31,2491.180,2503.767,-0.055,-0.097
2020-04-18T14:23:53,2020-04-18_14-23-56,0.89340,103.76,0.65545,80.52,-0.06455,310.57,2.32,2.33,275.49,275.51,275.46,-0.03961,314.29,2.05,2.17,275.27,275.38,275.31,2490.390,2504.140,-0.078,-0.086
2020-04-18T14:23:55,2020-04-18_14-23-58,0.89033,103.41,0.65315,80.24,-0.06461,310.57,2.32,2.33,275.49,275.51,275.46,-0.03982,314.26,2.05,2.17,275.27,275.38,275.31,2490.486,2504.444,-0.075,-0.077
2020-04-18T14:23:57,2020-04-18_14-24-00,0.88719,103.04,0.65123,80.00,-0.06438,310.63,2.32,2.33,275.49,275.50,275.46,-0.04037,314.11,2.05,2.17,275.27,275.38,275.31,2490.989,2504.271,-0.060,-0.082
2020-04-18T14:23:59,2020-04-18_14-24-02,0.88400,102.67,0.64936,79.77,-0.06405,310.72,2.32,2.33,275.49,275.50,275.46,-0.03991,314.25,2.05,2.17,275.27,275.38,275.31,2490.740,2504.137,-0.068,-0.086
2020-04-18T14:24:01,2020-04-18_14-24-04,0.88094,102.32,0.64758,79.56,-0.06350,310.86,2.32,2.33,275.49,275.50,275.46,-0.03981,314.27,2.05,2.17,275.27,275.38,275.31,2490.722,2504.339,-0.068,-0.080
2020-04-18T14:24:03,2020-04-18_14-24-06,0.87782,101.95,0.64552,79.30,-0.06363,310.81,2.32,2.33,275.49,275.50,275.46,-0.03962,314.33,2.05,2.17,275.27,275.38,275.31,2490.741,2503.739,-0.068,-0.098
2020-04-18T14:24:05,2020-04-18_14-24-08,0.87468,101.59,0.64359,79.06,-0.06354,310.82,2.32,2.33,275.49,275.50,275.46,-0.03970,314.32,2.05,2.17,275.27,275.38,275.31,2490.774,2503.927,-0.067,-0.092
2020-04-18T14:24:07,2020-04-18_14-24-10,0.87165,101.24,0.64158,78.82,-0.06343,310.86,2.32,2.33,275.49,275.51,275.46,-0.03933,314.38,2.05,2.17,275.27,275.38,275.31,2490.383,2504.086,-0.079,-0.087
2020-04-18T14:24:09,2020-04-18_14-24-12,0.86867,100.89,0.63980,78.60,-0.06344,310.85,2.32,2.33,275.49,275.51,275.46,-0.03953,314.35,2.05,2.17,275.27,275.38,275.31,2490.833,2504.332,-0.065,-0.080
2020-04-18T14:24:11,2020-04-18_14-24-14,0.86561,100.54,0.63787,78.36,-0.06330,310.88,2.32,2.33,275.49,275.51,275.46,-0.03953,314.34,2.05,2.17,275.27,275.38,275.31,2491.022,2503.969,-0.059,-0.091
2020-04-18T14:24:13,2020-04-18_14-24-16,0.86288,100.22,0.63595,78.13,-0.06328,310.90,2.32,2.33,275.49,275.51,275.46,-0.03942,314.37,2.05,2.17,275.27,275.38,275.31,2490.845,2503.971,-0.065,-0.091
2020-04-18T14:24:15,2020-04-18_14-24-18,0.85981,99.86,0.63406,77.89,-0.06309,310.93,2.32,2.33,275.49,275.51,275.46,-0.03927,314.40,2.05,2.17,275.27,275.38,275.31,2491.043,2503.398,-0.059,-0.108
2020-04-18T14:24:17,2020-04-18_14-24-20,0.85700,99.53,0.63231,77.68,-0.06287,310.98,2.32,2.33,275.49,275.51,275.46,-0.03942,314.37,2.05,2.17,275.27,275.38,275.31,2490.751,2503.857,-0.067,-0.094
2020-04-18T14:24:19,2020-04-18_14-24-22,0.85413,99.20,0.63049,77.46,-0.06305,310.94,2.32,2.33,275.49,275.51,275.46,-0.03969,314.30,2.05,2.17,275.27,275.38,275.31,2490.374,2504.256,-0.079,-0.082
2020-04-18T14:24:21,2020-04-18_14-24-24,0.85145,98.89,0.62857,77.22,-0.06270,311.03,2.32,2.33,275.49,275.51,275.46,-0.03980,314.27,2.05,2.17,275.27,275.38,275.31,2490.720,2504.188,-0.068,-0.084
2020-04-18T14:24:23,2020-04-18_14-24-26,0.84879,98.58,0.62680,77.00,-0.06286,310.99,2.32,2.33,275.49,275.50,275.46,-0.03991,314.26,2.05,2.17,275.27,275.38,275.31,2490.747,2504.145,-0.068,-0.086
2020-04-18T14:24:25,2020-04-18_14-24-28,0.84608,98.27,0.62519,76.81,-0.06315,310.93,2.32,2.33,275.49,275.50,275.46,-0.04024,314.18,2.05,2.17,275.27,275.38,275.31,2491.065,2504.257,-0.058,-0.082
2020-04-18T14:24:27,2020-04-18_14-24-30,0.84352,97.97,0.62341,76.59,-0.06285,311.01,2.32,2.33,275.49,275.50,275.46,-0.03997,314.25,2.05,2.17,275.27,275.38,275.31,2490.608,2504.044,-0.072,-0.089
2020-04-18T14:24:29,2020-04-18_14-24-32,0.84098,97.68,0.62181,76.39,-0.06265,311.07,2.32,2.33,275.49,275.50,275.46,-0.04015,314.21,2.05,2.17,275.27,275.38,275.31,2490.758,2504.014,-0.067,-0.090
2020-04-18T14:24:31,2020-04-18_14-24-34,0.83845,97.38,0.62021,76.19,-0.06255,311.09,2.32,2.33,275.49,275.50,275.46,-0.04023,314.20,2.05,2.17,275.27,275.38,275.31,2490.747,2503.842,-0.068,-0.095
2020-04-18T14:24:33,2020-04-18_14-24-36,0.83600,97.10,0.61854,75.99,-0.06215,311.20,2.32,2.33,275.49,275.50,275.46,-0.04045,314.16,2.05,2.17,275.27,275.37,275.31,2490.787,2503.657,-0.066,-0.100
2020-04-18T14:24:35,2020-04-18_14-24-38,0.83351,96.81,0.61683,75.78,-0.06179,311.29,2.32,2.33,275.48,275.50,275.46,-0.03993,314.30,2.05,2.17,275.27,275.37,275.31,2490.724,2504.084,-0.068,-0.087
2020-04-18T14:24:37,2020-04-18_14-24-40,0.83106,96.52,0.61520,75.58,-0.06211,311.21,2.32,2.33,275.49,275.50,275.46,-0.03965,314.37,2.05,2.17,275.27,275.37,275.31,2490.711,2504.166,-0.069,-0.085
2020-04-18T14:24:39,2020-04-18_14-24-42,0.82854,96.23,0.61387,75.41,-0.06199,311.23,2.32,2.33,275.49,275.50,275.46,-0.03949,314.41,2.05,2.17,275.27,275.37,275.31,2490.975,2504.415,-0.061,-0.078
2020-04-18T14:24:41,2020-04-18_14-24-44,0.82626,95.97,0.61227,75.22,-0.06214,311.20,2.32,2.33,275.49,275.50,275.46,-0.04005,314.27,2.05,2.17,275.27,275.37,275.31,2491.010,2504.307,-0.060,-0.081
2020-04-18T14:24:43,2020-04-18_14-24-46,0.82385,95.69,0.61060,75.01,-0.06194,311.23,2.32,2.33,275.49,275.50,275.46,-0.04013,314.25,2.05,2.17,275.27,275.37,275.31,2490.796,2504.055,-0.066,-0.088
2020-04-18T14:24:45,2020-04-18_14-24-48,0.82135,95.39,0.60897,74.81,-0.06199,311.22,2.32,2.33,275.49,275.50,275.46,-0.04028,314.21,2.05,2.17,275.27,275.37,275.31,2490.888,2503.887,-0.063,-0.093
2020-04-18T14:24:47,2020-04-18_14-24-50,0.81909,95.13,0.60729,74.61,-0.06138,311.40,2.32,2.33,275.48,275.50,275.46,-0.04018,314.24,2.05,2.17,275.27,275.37,275.31,2490.921,2503.797,-0.062,-0.096
2020-04-18T14:24:49,2020-04-18_14-24-52,0.81663,94.85,0.60582,74.42,-0.06181,311.30,2.32,2.33,275.48,275.50,275.45,-0.04058,314.15,2.05,2.17,275.27,275.37,275.31,2490.730,2503.858,-0.068,-0.094
2020-04-18T14:24:51,2020-04-18_14-24-54,0.81441,94.59,0.60435,74.24,-0.06182,311.30,2.32,2.33,275.48,275.50,275.45,-0.04056,314.16,2.05,2.17,275.27,275.37,275.31,2490.800,2503.865,-0.066,-0.094
2020-04-18T14:24:53,2020-04-18_14-24-56,0.81198,94.31,0.60286,74.06,-0.06188,311.29,2.32,2.33,275.48,275.50,275.45,-0.04014,314.28,2.05,2.17,275.27,275.37,275.30,2490.721,2504.303,-0.068,-0.081
2020-04-18T14:24:55,2020-04-18_14-24-58,0.80961,94.03,0.60126,73.87,-0.06188,311.30,2.32,2.33,275.48,275.50,275.45,-0.04053,314.18,2.05,2.16,275.27,275.37,275.30,2490.418,2504.364,-0.077,-0.079
2020-04-18T14:24:57,2020-04-18_14-25-00,0.80735,93.77,0.59964,73.67,-0.06159,311.38,2.32,2.33,275.48,275.50,275.45,-0.04037,314.24,2.05,2.16,275.27,275.37,275.30,2490.723,2504.140,-0.068,-0.086
2020-04-18T14:24:59,2020-04-18_14-25-02,0.80508,93.51,0.59821,73.49,-0.06113,311.48,2.32,2.33,275.48,275.50,275.45,-0.04035,314.23,2.05,2.16,275.27,275.37,275.30,2490.762,2503.918,-0.067,-0.092
2020-04-18T14:25:01,2020-04-18_14-25-04,0.80277,93.24,0.59668,73.30,-0.06094,311.53,2.32,2.33,275.48,275.50,275.45,-0.04006,314.32,2.05,2.16,275.27,275.37,275.30,2490.833,2503.995,-0.065,-0.090
2020-04-18T14:25:03,2020-04-18_14-25-06,0.80055,92.98,0.59519,73.12,-0.06114,311.48,2.32,2.33,275.48,275.50,275.45,-0.04056,314.19,2.05,2.16,275.27,275.37,275.30,2490.725,2504.229,-0.068,-0.083
2020-04-18T14:25:05,2020-04-18_14-25-08,0.79832,92.72,0.59375,72.94,-0.06117,311.48,2.32,2.33,275.48,275.50,275.45,-0.04023,314.28,2.05,2.16,275.27,275.37,275.30,2490.747,2503.996,-0.068,-0.090
2020-04-18T14:25:07,2020-04-18_14-25-10,0.79610,92.46,0.59232,72.77,-0.06100,311.52,2.32,2.33,275.48,275.50,275.45,-0.04037,314.24,2.05,2.16,275.27,275.37,275.30,2490.839,2504.607,-0.065,-0.072
2020-04-18T14:25:09,2020-04-18_14-25-12,0.79392,92.21,0.59093,72.60,-0.06071,311.59,2.32,2.33,275.48,275.50,275.45,-0.04034,314.25,2.05,2.16,275.27,275.37,275.30,2490.818,2504.044,-0.066,-0.089
2020-04-18T14:25:11,2020-04-18_14-25-14,0.79173,91.95,0.58957,72.43,-0.06095,311.53,2.32,2.33,275.48,275.50,275.45,-0.04020,314.28,2.05,2.16,275.27,275.37,275.30,2490.764,2504.294,-0.067,-0.081
2020-04-18T14:25:13,2020-04-18_14-25-16,0.78959,91.71,0.58802,72.24,-0.06088,311.55,2.32,2.33,275.48,275.50,275.45,-0.04021,314.29,2.05,2.16,275.27,275.37,275.30,2491.038,2503.979,-0.059,-0.091
2020-04-18T14:25:15,2020-04-18_14-25-18,0.78741,91.45,0.58662,72.07,-0.06081,311.58,2.32,2.33,275.48,275.50,275.45,-0.04063,314.18,2.05,2.16,275.27,275.37,275.30,2490.769,2503.785,-0.067,-0.096
2020-04-18T14:25:17,2020-04-18_14-25-20,0.78532,91.21,0.58525,71.90,-0.06072,311.61,2.32,2.33,275.48,275.49,275.45,-0.04069,314.18,2.05,2.16,275.27,275.37,275.30,2490.898,2503.882,-0.063,-0.094
2020-04-18T14:25:19,2020-04-18_14-25-22,0.78334,90.98,0.58397,71.74,-0.06054,311.66,2.32,2.33,275.48,275.49,275.45,-0.04097,314.12,2.05,2.16,275.27,275.37,275.30,2490.754,2504.311,-0.067,-0.081
2020-04-18T14:25:21,2020-04-18_14-25-24,0.78133,90.75,0.58267,71.58,-0.06040,311.69,2.32,2.33,275.48,275.49,275.45,-0.04048,314.24,2.05,2.16,275.26,275.37,275.30,2490.776,2504.355,-0.067,-0.079
2020-04-18T14:25:23,2020-04-18_14-25-26,0.77938,90.52,0.58141,71.43,-0.06040,311.70,2.32,2.33,275.48,275.49,275.45,-0.04083,314.16,2.05,2.16,275.26,275.37,275.30,2491.067,2504.054,-0.058,-0.088
2020-04-18T14:25:25,2020-04-18_14-25-28,0.77746,90.30,0.58011,71.27,-0.06045,311.69,2.32,2.32,275.48,275.49,275.45,-0.04067,314.20,2.05,2.16,275.26,275.37,275.30,2491.048,2503.715,-0.059,-0.099
2020-04-18T14:25:27,2020-04-18_14-25-30,0.77553,90.07,0.57890,71.12,-0.05994,311.82,2.32,2.32,275.48,275.49,275.45,-0.04063,314.22,2.05,2.16,275.26,275.37,275.30,2491.034,2503.953,-0.059,-0.091
2020-04-18T14:25:29,2020-04-18_14-25-32,0.77384,89.88,0.57781,70.98,-0.05992,311.83,2.32,2.32,275.48,275.49,275.45,-0.04041,314.27,2.05,2.16,275.26,275.37,275.30,2490.770,2503.848,-0.067,-0.095
2020-04-18T14:25:31,2020-04-18_14-25-34,0.77211,89.68,0.57662,70.84,-0.06000,311.81,2.32,2.32,275.48,275.49,275.45,-0.04061,314.23,2.05,2.16,275.26,275.37,275.30,2490.666,2504.000,-0.070,-0.090
2020-04-18T14:25:33,2020-04-18_14-25-36,0.77051,89.49,0.57557,70.71,-0.05994,311.84,2.32,2.32,275.48,275.49,275.45,-0.04103,314.13,2.05,2.16,275.26,275.37,275.30,2490.790,2504.313,-0.066,-0.081
2020-04-18T14:25:35,2020-04-18_14-25-38,0.76894,89.31,0.57459,70.59,-0.05984,311.86,2.32,2.32,275.48,275.49,275.45,-0.04053,314.27,2.05,2.16,275.26,275.37,275.30,2490.755,2504.316,-0.067,-0.081
2020-04-18T14:25:37,2020-04-18_14-25-40,0.76738,89.13,0.57349,70.45,-0.05975,311.87,2.32,2.32,275.48,275.49,275.45,-0.04054,314.26,2.05,2.16,275.26,275.37,275.30,2490.747,2504.379,-0.068,-0.079
2020-04-18T14:25:39,2020-04-18_14-25-42,0.76593,88.96,0.57267,70.35,-0.05975,311.88,2.32,2.32,275.48,275.49,275.45,-0.04064,314.24,2.05,2.16,275.26,275.37,275.30,2490.748,2504.040,-0.068,-0.089
2020-04-18T14:25:41,2020-04-18_14-25-44,0.76470,88.82,0.57176,70.24,-0.05982,311.85,2.32,2.32,275.48,275.49,275.45,-0.04064,314.24,2.05,2.16,275.26,275.37,275.30,2491.004,2503.806,-0.060,-0.096
2020-04-18T14:25:43,2020-04-18_14-25-46,0.76334,88.66,0.57090,70.13,-0.05940,311.97,2.32,2.32,275.48,275.49,275.45,-0.04051,314.26,2.05,2.16,275.26,275.37,275.30,2490.416,2503.974,-0.078,-0.091
2020-04-18T14:25:45,2020-04-18_14-25-48,0.76220,88.52,0.57011,70.04,-0.05915,312.02,2.32,2.32,275.48,275.49,275.45,-0.04068,314.22,2.05,2.16,275.26,275.37,275.30,2490.908,2503.896,-0.063,-0.093
2020-04-18T14:25:47,2020-04-18_14-25-50,0.76115,88.40,0.56947,69.96,-0.05911,312.03,2.32,2.32,275.48,275.49,275.45,-0.04080,314.20,2.05,2.16,275.26,275.37,275.30,2490.784,2504.283,-0.066,-0.082
2020-04-18T14:25:49,2020-04-18_14-25-52,0.76024,88.30,0.56873,69.87,-0.05911,312.03,2.32,2.32,275.48,275.49,275.45,-0.04064,314.23,2.05,2.16,275.26,275.37,275.30,2490.752,2504.359,-0.067,-0.079
2020-04-18T14:25:51,2020-04-18_14-25-54,0.75930,88.19,0.56828,69.81,-0.05898,312.06,2.32,2.32,275.48,275.49,275.45,-0.04030,314.31,2.05,2.16,275.26,275.37,275.30,2491.045,2504.043,-0.059,-0.089
2020-04-18T14:25:53,2020-04-18_14-25-56,0.75842,88.09,0.56777,69.75,-0.05874,312.11,2.32,2.32,275.48,275.49,275.45,-0.04042,314.29,2.05,2.16,275.26,275.37,275.30,2490.811,2503.903,-0.066,-0.093
2020-04-18T14:25:55,2020-04-18_14-25-58,0.75782,88.02,0.56728,69.69,-0.05925,311.99,2.32,2.32,275.48,275.49,275.45,-0.04017,314.35,2.05,2.16,275.26,275.37,275.30,2490.717,2503.756,-0.068,-0.097
2020-04-18T14:25:57,2020-04-18_14-26-00,0.75715,87.94,0.56700,69.66,-0.05904,312.04,2.32,2.32,275.48,275.49,275.45,-0.04071,314.21,2.05,2.16,275.26,275.37,275.30,2490.722,2504.028,-0.068,-0.089
2020-04-18T14:25:59,2020-04-18_14-26-02,0.75686,87.91,0.56704,69.66,-0.05889,312.08,2.32,2.32,275.48,275.49,275.45,-0.04040,314.28,2.05,2.16,275.26,275.37,275.30,2490.747,2503.774,-0.068,-0.097
2020-04-18T14:26:01,2020-04-18_14-26-04,0.75648,87.86,0.56664,69.61,-0.05859,312.15,2.32,2.32,275.48,275.49,275.45,-0.04035,314.30,2.05,2.16,275.26,275.37,275.30,2490.653,2503.833,-0.070,-0.095
2020-04-18T14:26:03,2020-04-18_14-26-06,0.75622,87.83,0.56650,69.59,-0.05880,312.10,2.32,2.32,275.48,275.49,275.45,-0.04032,314.30,2.05,2.16,275.26,275.37,275.30,2490.761,2504.270,-0.067,-0.082
2020-04-18T14:26:05,2020-04-18_14-26-08,0.75632,87.84,0.56650,69.59,-0.05878,312.11,2.32,2.32,275.48,275.49,275.45,-0.04076,314.19,2.05,2.16,275.26,275.37,275.30,2490.741,2503.772,-0.068,-0.097
2020-04-18T14:26:07,2020-04-18_14-26-10,0.75631,87.84,0.56670,69.62,-0.05874,312.12,2.32,2.32,275.48,275.49,275.45,-0.04048,314.26,2.05,2.16,275.26,275.37,275.30,2490.733,2504.222,-0.068,-0.083
2020-04-18T14:26:09,2020-04-18_14-26-12,0.75657,87.87,0.56678,69.63,-0.05863,312.16,2.32,2.32,275.48,275.49,275.45,-0.04050,314.26,2.05,2.16,275.26,275.37,275.30,2490.772,2503.696,-0.067,-0.099
2020-04-18T14:26:11,2020-04-18_14-26-14,0.75694,87.91,0.56695,69.65,-0.05876,312.12,2.32,2.32,275.48,275.49,275.45,-0.04053,314.26,2.05,2.16,275.26,275.37,275.30,2490.793,2503.526,-0.066,-0.104
2020-04-18T14:26:13,2020-04-18_14-26-16,0.75769,88.00,0.56747,69.71,-0.05861,312.16,2.32,2.32,275.48,275.49,275.45,-0.04059,314.24,2.05,2.16,275.26,275.37,275.30,2490.896,2503.771,-0.063,-0.097
2020-04-18T14:26:15,2020-04-18_14-26-18,0.75834,88.08,0.56791,69.77,-0.05864,312.15,2.32,2.32,275.48,275.49,275.45,-0.04045,314.28,2.05,2.16,275.26,275.37,275.30,2490.904,2503.840,-0.063,-0.095
2020-04-18T14:26:17,2020-04-18_14-26-20,0.75916,88.17,0.56832,69.82,-0.05879,312.12,2.32,2.32,275.48,275.49,275.45,-0.04063,314.24,2.05,2.16,275.26,275.37,275.30,2490.838,2504.366,-0.065,-0.079
2020-04-18T14:26:19,2020-04-18_14-26-22,0.76015,88.29,0.56896,69.90,-0.05855,312.17,2.32,2.32,275.48,275.49,275.45,-0.04044,314.28,2.05,2.16,275.26,275.37,275.30,2491.180,2503.802,-0.055,-0.096
2020-04-18T14:26:21,2020-04-18_14-26-24,0.76132,88.42,0.56960,69.97,-0.05888,312.10,2.32,2.32,275.48,275.49,275.45,-0.04063,314.24,2.05,2.16,275.26,275.37,275.30,2490.719,2503.990,-0.068,-0.090
2020-04-18T14:26:23,2020-04-18_14-26-26,0.76260,88.57,0.57056,70.09,-0.05872,312.14,2.32,2.32,275.48,275.49,275.45,-0.04048,314.28,2.05,2.16,275.26,275.37,275.30,2491.046,2503.606,-0.059,-0.102
2020-04-18T14:26:25,2020-04-18_14-26-28,0.76409,88.74,0.57133,70.19,-0.05862,312.17,2.32,2.32,275.48,275.49,275.45,-0.04044,314.28,2.05,2.16,275.26,275.37,275.30,2490.739,2503.918,-0.068,-0.092
2020-04-18T14:26:27,2020-04-18_14-26-30,0.76566,88.93,0.57232,70.31,-0.05876,312.12,2.32,2.32,275.48,275.49,275.45,-0.04036,314.30,2.05,2.16,275.26,275.37,275.30,2490.718,2503.786,-0.068,-0.096
2020-04-18T14:26:29,2020-04-18_14-26-32,0.76729,89.12,0.57337,70.44,-0.05882,312.10,2.32,2.32,275.48,275.49,275.45,-0.04081,314.19,2.05,2.16,275.26,275.37,275.30,2490.770,2503.949,-0.067,-0.092
2020-04-18T14:26:31,2020-04-18_14-26-34,0.76908,89.32,0.57470,70.60,-0.05876,312.12,2.32,2.32,275.48,275.49,275.45,-0.04056,314.24,2.05,2.16,275.27,275.37,275.30,2490.741,2504.306,-0.068,-0.081
2020-04-18T14:26:33,2020-04-18_14-26-36,0.77114,89.56,0.57585,70.74,-0.05880,312.11,2.32,2.32,275.48,275.49,275.45,-0.04065,314.23,2.05,2.16,275.27,275.37,275.30,2490.755,2504.388,-0.067,-0.078
2020-04-18T14:26:35,2020-04-18_14-26-38,0.77317,89.80,0.57707,70.89,-0.05939,311.97,2.32,2.32,275.48,275.49,275.45,-0.04117,314.10,2.05,2.16,275.26,275.37,275.30,2490.489,2503.967,-0.075,-0.091
2020-04-18T14:26:37,2020-04-18_14-26-40,0.77536,90.05,0.57839,71.06,-0.05916,312.03,2.32,2.32,275.48,275.49,275.45,-0.04073,314.21,2.05,2.16,275.27,275.37,275.30,2490.736,2503.744,-0.068,-0.098
2020-04-18T14:26:39,2020-04-18_14-26-42,0.77759,90.31,0.57979,71.23,-0.05916,312.04,2.32,2.32,275.48,275.49,275.45,-0.04056,314.25,2.05,2.16,275.27,275.37,275.30,2490.730,2504.035,-0.068,-0.089
2020-04-18T14:26:41,2020-04-18_14-26-44,0.77996,90.59,0.58126,71.41,-0.05900,312.07,2.32,2.32,275.48,275.49,275.45,-0.04050,314.27,2.05,2.16,275.27,275.37,275.30,2490.649,2503.922,-0.071,-0.092
2020-04-18T14:26:43,2020-04-18_14-26-46,0.78241,90.87,0.58294,71.61,-0.05907,312.05,2.32,2.32,275.48,275.49,275.45,-0.04062,314.24,2.05,2.16,275.27,275.37,275.30,2490.664,2503.718,-0.070,-0.099
2020-04-18T14:26:45,2020-04-18_14-26-48,0.78507,91.18,0.58452,71.81,-0.05920,312.02,2.32,2.32,275.48,275.49,275.45,-0.04036,314.30,2.05,2.16,275.27,275.37,275.30,2490.705,2504.007,-0.069,-0.090
2020-04-18T14:26:47,2020-04-18_14-26-50,0.78771,91.49,0.58609,72.00,-0.05944,311.95,2.32,2.32,275.48,275.49,275.45,-0.04047,314.27,2.05,2.16,275.27,275.37,275.30,2490.876,2504.055,-0.064,-0.088
2020-04-18T14:26:49,2020-04-18_14-26-52,0.79032,91.79,0.58773,72.20,-0.05930,311.98,2.32,2.32,275.48,275.49,275.45,-0.04038,314.29,2.05,2.16,275.27,275.37,275.30,2490.726,2504.396,-0.068,-0.078
2020-04-18T14:26:51,2020-04-18_14-26-54,0.79302,92.10,0.58952,72.42,-0.05954,311.91,2.32,2.32,275.48,275.49,275.45,-0.04046,314.26,2.05,2.16,275.27,275.37,275.30,2490.670,2504.270,-0.070,-0.082
2020-04-18T14:26:53,2020-04-18_14-26-56,0.79591,92.44,0.59114,72.62,-0.05984,311.86,2.32,2.32,275.48,275.49,275.45,-0.04043,314.28,2.05,2.16,275.27,275.37,275.30,2490.842,2503.708,-0.065,-0.099
2020-04-18T14:26:55,2020-04-18_14-26-58,0.79876,92.77,0.59289,72.84,-0.05981,311.85,2.32,2.32,275.48,275.50,275.45,-0.04031,314.30,2.05,2.16,275.27,275.37,275.30,2490.746,2503.773,-0.068,-0.097
2020-04-18T14:26:57,2020-04-18_14-27-00,0.80147,93.09,0.59463,73.05,-0.05988,311.83,2.32,2.32,275.48,275.50,275.45,-0.04009,314.36,2.05,2.16,275.27,275.37,275.30,2490.782,2504.049,-0.067,-0.089
2020-04-18T14:26:59,2020-04-18_14-27-02,0.80438,93.42,0.59634,73.26,-0.06035,311.71,2.32,2.33,275.48,275.50,275.45,-0.04021,314.32,2.05,2.16,275.27,275.37,275.30,2490.990,2504.064,-0.060,-0.088
2020-04-18T14:27:01,2020-04-18_14-27-04,0.80722,93.75,0.59816,73.48,-0.06038,311.70,2.32,2.33,275.48,275.50,275.45,-0.04048,314.26,2.05,2.16,275.27,275.37,275.30,2490.760,2504.092,-0.067,-0.087
2020-04-18T14:27:03,2020-04-18_14-27-06,0.81016,94.10,0.59996,73.71,-0.06036,311.70,2.32,2.33,275.48,275.50,275.45,-0.04049,314.25,2.05,2.16,275.27,275.37,275.30,2490.733,2504.347,-0.068,-0.080
2020-04-18T14:27:05,2020-04-18_14-27-08,0.81302,94.43,0.60168,73.92,-0.06047,311.69,2.32,2.33,275.48,275.50,275.45,-0.04001,314.36,2.05,2.16,275.27,275.37,275.30,2490.741,2503.749,-0.068,-0.098
2020-04-18T14:27:07,2020-04-18_14-27-10,0.81585,94.76,0.60352,74.14,-0.06057,311.66,2.32,2.33,275.48,275.50,275.45,-0.04009,314.36,2.05,2.16,275.27,275.37,275.30,2490.904,2503.741,-0.063,-0.098
2020-04-18T14:27:09,2020-04-18_14-27-12,0.81860,95.08,0.60505,74.33,-0.06054,311.65,2.32,2.33,275.48,275.50,275.45,-0.04046,314.26,2.05,2.16,275.27,275.37,275.30,2490.893,2503.729,-0.063,-0.098
2020-04-18T14:27:11,2020-04-18_14-27-14,0.82122,95.38,0.60680,74.55,-0.06065,311.62,2.32,2.33,275.48,275.50,275.45,-0.04027,314.29,2.05,2.16,275.27,275.37,275.30,2490.837,2503.725,-0.065,-0.098
2020-04-18T14:27:13,2020-04-18_14-27-16,0.82379,95.68,0.60827,74.73,-0.06096,311.55,2.32,2.33,275.48,275.50,275.45,-0.04038,314.28,2.05,2.16,275.27,275.37,275.30,2490.930,2504.077,-0.062,-0.088
2020-04-18T14:27:15,2020-04-18_14-27-18,0.82638,95.98,0.60991,74.93,-0.06112,311.51,2.32,2.33,275.48,275.50,275.45,-0.04031,314.30,2.05,2.16,275.27,275.37,275.30,2490.868,2504.374,-0.064,-0.079
2020-04-18T14:27:17,2020-04-18_14-27-20,0.82878,96.26,0.61135,75.10,-0.06102,311.53,2.32,2.33,275.48,275.50,275.45,-0.04022,314.31,2.05,2.16,275.27,275.37,275.30,2490.746,2504.215,-0.068,-0.084
2020-04-18T14:27:19,2020-04-18_14-27-22,0.83108,96.52,0.61275,75.28,-0.06124,311.47,2.32,2.33,275.48,275.50,275.45,-0.04017,314.33,2.05,2.17,275.27,275.37,275.30,2490.672,2504.112,-0.070,-0.087
2020-04-18T14:27:21,2020-04-18_14-27-24,0.83335,96.79,0.61425,75.46,-0.06126,311.45,2.32,2.33,275.48,275.50,275.45,-0.04014,314.33,2.05,2.17,275.27,275.37,275.31,2490.740,2504.052,-0.068,-0.088
2020-04-18T14:27:23,2020-04-18_14-27-26,0.83530,97.02,0.61549,75.61,-0.06150,311.39,2.32,2.33,275.48,275.50,275.45,-0.03993,314.38,2.05,2.17,275.27,275.37,275.31,2491.000,2503.756,-0.060,-0.097
2020-04-18T14:27:25,2020-04-18_14-27-28,0.83747,97.27,0.61683,75.78,-0.06160,311.36,2.32,2.33,275.48,275.50,275.45,-0.04002,314.35,2.05,2.17,275.27,275.37,275.31,2490.918,2503.754,-0.062,-0.097
2020-04-18T14:27:27,2020-04-18_14-27-30,0.83933,97.48,0.61796,75.92,-0.06156,311.37,2.32,2.33,275.48,275.50,275.45,-0.04016,314.31,2.05,2.17,275.27,275.37,275.31,2490.784,2503.759,-0.066,-0.097
2020-04-18T14:27:29,2020-04-18_14-27-32,0.84106,97.68,0.61894,76.04,-0.06169,311.33,2.32,2.33,275.49,275.50,275.45,-0.04042,314.24,2.05,2.17,275.27,275.37,275.31,2490.752,2504.115,-0.067,-0.087
2020-04-18T14:27:31,2020-04-18_14-27-34,0.84285,97.89,0.62005,76.17,-0.06193,311.28,2.32,2.33,275.48,275.50,275.45,-0.03999,314.35,2.05,2.17,275.27,275.37,275.31,2490.750,2504.063,-0.068,-0.088
2020-04-18T14:27:33,2020-04-18_14-27-36,0.84436,98.07,0.62108,76.30,-0.06195,311.26,2.32,2.33,275.49,275.50,275.45,-0.04040,314.24,2.05,2.17,275.27,275.38,275.31,2490.740,2503.992,-0.068,-0.090
2020-04-18T14:27:35,2020-04-18_14-27-38,0.84581,98.24,0.62192,76.40,-0.06191,311.28,2.32,2.33,275.49,275.50,275.45,-0.04026,314.27,2.05,2.17,275.27,275.38,275.31,2490.751,2503.947,-0.067,-0.092
2020-04-18T14:27:37,2020-04-18_14-27-40,0.84706,98.38,0.62272,76.50,-0.06225,311.18,2.32,2.33,275.49,275.50,275.45,-0.03992,314.36,2.05,2.17,275.27,275.38,275.31,2490.702,2503.727,-0.069,-0.098
2020-04-18T14:27:39,2020-04-18_14-27-42,0.84813,98.51,0.62367,76.62,-0.06262,311.09,2.32,2.33,275.49,275.50,275.45,-0.04001,314.33,2.05,2.17,275.27,275.38,275.31,2491.090,2504.052,-0.057,-0.088
2020-04-18T14:27:41,2020-04-18_14-27-44,0.84925,98.64,0.62439,76.71,-0.06216,311.19,2.32,2.33,275.49,275.51,275.45,-0.04029,314.26,2.05,2.17,275.27,275.38,275.31,2490.787,2504.305,-0.066,-0.081
2020-04-18T14:27:43,2020-04-18_14-27-46,0.85010,98.73,0.62493,76.77,-0.06241,311.12,2.32,2.33,275.49,275.51,275.45,-0.04009,314.31,2.05,2.17,275.27,275.38,275.31,2491.018,2504.068,-0.060,-0.088
2020-04-18T14:27:45,2020-04-18_14-27-48,0.85087,98.82,0.62555,76.85,-0.06230,311.15,2.32,2.33,275.49,275.51,275.45,-0.04007,314.31,2.05,2.17,275.27,275.38,275.31,2490.750,2504.052,-0.068,-0.088
2020-04-18T14:27:47,2020-04-18_14-27-50,0.85146,98.89,0.62596,76.90,-0.06223,311.16,2.32,2.33,275.49,275.51,275.45,-0.04033,314.24,2.05,2.17,275.27,275.38,275.31,2490.749,2503.790,-0.068,-0.096
2020-04-18T14:27:49,2020-04-18_14-27-52,0.85185,98.94,0.62639,76.95,-0.06248,311.09,2.32,2.33,275.49,275.51,275.46,-0.03983,314.36,2.05,2.17,275.27,275.38,275.31,2490.811,2503.770,-0.066,-0.097
2020-04-18T14:27:51,2020-04-18_14-27-54,0.85224,98.98,0.62657,76.97,-0.06231,311.15,2.32,2.33,275.49,275.51,275.46,-0.03965,314.40,2.05,2.17,275.27,275.38,275.31,2490.727,2503.739,-0.068,-0.098
2020-04-18T14:27:53,2020-04-18_14-27-56,0.85256,99.02,0.62699,77.03,-0.06238,311.12,2.32,2.33,275.49,275.51,275.46,-0.03968,314.38,2.05,2.17,275.28,275.38,275.31,2490.761,2503.742,-0.067,-0.098
2020-04-18T14:27:55,2020-04-18_14-27-58,0.85272,99.04,0.62715,77.05,-0.06237,311.13,2.32,2.33,275.49,275.51,275.46,-0.03965,314.38,2.05,2.17,275.28,275.38,275.31,2490.763,2504.072,-0.067,-0.088
2020-04-18T14:27:57,2020-04-18_14-28-00,0.85277,99.04,0.62738,77.07,-0.06272,311.03,2.32,2.33,275.49,275.51,275.46,-0.03991,314.32,2.06,2.17,275.28,275.38,275.31,2490.820,2504.281,-0.065,-0.082
2020-04-18T14:27:59,2020-04-18_14-28-02,0.85288,99.06,0.62738,77.07,-0.06271,311.04,2.32,2.33,275.49,275.51,275.46,-0.03998,314.30,2.06,2.17,275.28,275.38,275.31,2491.050,2504.399,-0.059,-0.078
2020-04-18T14:28:01,2020-04-18_14-28-04,0.85289,99.06,0.62760,77.10,-0.06266,311.05,2.32,2.33,275.49,275.51,275.46,-0.03978,314.34,2.05,2.17,275.28,275.38,275.31,2490.742,2504.042,-0.068,-0.089
2020-04-18T14:28:03,2020-04-18_14-28-06,0.85259,99.02,0.62737,77.07,-0.06245,311.10,2.32,2.33,275.49,275.51,275.46,-0.03974,314.36,2.06,2.17,275.28,275.38,275.31,2491.070,2503.898,-0.058,-0.093
2020-04-18T14:28:05,2020-04-18_14-28-08,0.85258,99.02,0.62753,77.09,-0.06240,311.11,2.32,2.33,275.49,275.51,275.46,-0.03980,314.35,2.06,2.17,275.28,275.38,275.31,2490.743,2504.003,-0.068,-0.090
2020-04-18T14:28:07,2020-04-18_14-28-10,0.85241,99.00,0.62739,77.08,-0.06245,311.09,2.32,2.34,275.49,275.51,275.46,-0.03977,314.36,2.06,2.17,275.28,275.38,275.31,2490.633,2504.356,-0.071,-0.079
2020-04-18T14:28:09,2020-04-18_14-28-12,0.85206,98.96,0.62732,77.07,-0.06267,311.04,2.32,2.34,275.49,275.51,275.46,-0.03990,314.32,2.06,2.17,275.28,275.38,275.31,2490.962,2503.714,-0.061,-0.099
2020-04-18T14:28:11,2020-04-18_14-28-14,0.85166,98.92,0.62711,77.04,-0.06271,311.03,2.32,2.34,275.49,275.51,275.46,-0.04030,314.22,2.06,2.18,275.28,275.38,275.32,2490.890,2504.063,-0.063,-0.088
2020-04-18T14:28:13,2020-04-18_14-28-16,0.85144,98.89,0.62689,77.01,-0.06251,311.08,2.32,2.34,275.49,275.51,275.46,-0.03988,314.32,2.06,2.17,275.28,275.38,275.31,2490.729,2504.336,-0.068,-0.080
2020-04-18T14:28:15,2020-04-18_14-28-18,0.85120,98.86,0.62690,77.01,-0.06230,311.12,2.32,2.34,275.49,275.51,275.46,-0.03979,314.35,2.06,2.17,275.28,275.38,275.32,2490.896,2504.107,-0.063,-0.087
2020-04-18T14:28:17,2020-04-18_14-28-20,0.85104,98.84,0.62667,76.99,-0.06239,311.11,2.32,2.34,275.49,275.51,275.46,-0.04003,314.29,2.06,2.18,275.28,275.38,275.32,2490.747,2503.903,-0.068,-0.093
2020-04-18T14:28:19,2020-04-18_14-28-22,0.85072,98.81,0.62688,77.01,-0.06245,311.10,2.32,2.34,275.49,275.51,275.46,-0.04001,314.30,2.06,2.17,275.28,275.38,275.32,2491.112,2503.545,-0.057,-0.104
2020-04-18T14:28:21,2020-04-18_14-28-24,0.85047,98.78,0.62686,77.01,-0.06232,311.13,2.32,2.34,275.49,275.51,275.46,-0.04000,314.30,2.06,2.17,275.28,275.38,275.31,2491.032,2503.990,-0.059,-0.090
2020-04-18T14:28:23,2020-04-18_14-28-26,0.85024,98.75,0.62680,77.00,-0.06212,311.18,2.32,2.34,275.49,275.51,275.46,-0.04033,314.22,2.06,2.17,275.28,275.38,275.32,2490.750,2504.227,-0.068,-0.083
2020-04-18T14:28:25,2020-04-18_14-28-28,0.85012,98.74,0.62659,76.98,-0.06181,311.26,2.32,2.34,275.49,275.51,275.46,-0.04017,314.27,2.06,2.17,275.28,275.38,275.32,2490.748,2504.227,-0.068,-0.083
2020-04-18T14:28:27,2020-04-18_14-28-30,0.84994,98.72,0.62632,76.94,-0.06174,311.26,2.32,2.34,275.49,275.51,275.46,-0.04011,314.29,2.06,2.17,275.28,275.38,275.31,2490.750,2504.393,-0.068,-0.078
2020-04-18T14:28:29,2020-04-18_14-28-32,0.84981,98.70,0.62654,76.97,-0.06166,311.28,2.32,2.34,275.49,275.51,275.46,-0.03993,314.33,2.06,2.18,275.28,275.38,275.32,2490.927,2504.043,-0.062,-0.089
2020-04-18T14:28:31,2020-04-18_14-28-34,0.84990,98.71,0.62643,76.96,-0.06163,311.28,2.32,2.34,275.49,275.51,275.46,-0.03950,314.44,2.06,2.18,275.28,275.38,275.32,2490.737,2503.997,-0.068,-0.090
2020-04-18T14:28:33,2020-04-18_14-28-36,0.84978,98.70,0.62640,76.95,-0.06157,311.28,2.32,2.34,275.49,275.51,275.46,-0.03938,314.45,2.06,2.18,275.28,275.38,275.32,2490.849,2504.016,-0.065,-0.090
2020-04-18T14:28:35,2020-04-18_14-28-38,0.84989,98.71,0.62645,76.96,-0.06124,311.35,2.32,2.34,275.49,275.52,275.46,-0.03921,314.48,2.06,2.18,275.28,275.38,275.32,2491.030,2503.999,-0.059,-0.090
2020-04-18T14:28:37,2020-04-18_14-28-40,0.84995,98.72,0.62644,76.96,-0.06126,311.33,2.32,2.34,275.49,275.52,275.46,-0.03926,314.47,2.06,2.18,275.28,275.39,275.32,2490.733,2504.000,-0.068,-0.090
2020-04-18T14:28:39,2020-04-18_14-28-42,0.85023,98.75,0.62673,76.99,-0.06136,311.30,2.32,2.34,275.49,275.52,275.46,-0.03922,314.47,2.06,2.18,275.28,275.39,275.32,2490.732,2504.315,-0.068,-0.081
2020-04-18T14:28:41,2020-04-18_14-28-44,0.85057,98.79,0.62696,77.02,-0.06153,311.26,2.32,2.34,275.49,275.52,275.46,-0.03950,314.40,2.06,2.18,275.28,275.39,275.32,2491.062,2504.449,-0.058,-0.077
2020-04-18T14:28:43,2020-04-18_14-28-46,0.85078,98.81,0.62707,77.04,-0.06161,311.23,2.32,2.34,275.49,275.52,275.46,-0.03941,314.42,2.06,2.18,275.28,275.39,275.32,2490.881,2504.462,-0.064,-0.076
2020-04-18T14:28:45,2020-04-18_14-28-48,0.85116,98.86,0.62728,77.06,-0.06170,311.21,2.33,2.34,275.49,275.52,275.46,-0.03946,314.40,2.06,2.18,275.28,275.39,275.32,2490.878,2504.058,-0.064,-0.088
2020-04-18T14:28:47,2020-04-18_14-28-50,0.85146,98.89,0.62757,77.10,-0.06165,311.22,2.33,2.34,275.49,275.52,275.46,-0.03943,314.40,2.06,2.18,275.28,275.39,275.32,2490.644,2503.709,-0.071,-0.099
2020-04-18T14:28:49,2020-04-18_14-28-52,0.85187,98.94,0.62782,77.13,-0.06197,311.14,2.33,2.34,275.49,275.52,275.46,-0.03969,314.33,2.06,2.18,275.28,275.39,275.32,2490.735,2503.840,-0.068,-0.095
2020-04-18T14:28:51,2020-04-18_14-28-54,0.85248,99.01,0.62785,77.13,-0.06201,311.14,2.33,2.34,275.49,275.52,275.46,-0.03992,314.28,2.06,2.18,275.28,275.39,275.32,2490.768,2503.609,-0.067,-0.102
2020-04-18T14:28:53,2020-04-18_14-28-56,0.85298,99.07,0.62795,77.14,-0.06213,311.12,2.33,2.34,275.49,275.52,275.46,-0.03986,314.29,2.06,2.18,275.28,275.39,275.32,2490.983,2504.030,-0.061,-0.089
2020-04-18T14:28:55,2020-04-18_14-28-58,0.85356,99.14,0.62829,77.19,-0.06206,311.14,2.33,2.34,275.49,275.52,275.46,-0.03997,314.27,2.06,2.18,275.28,275.39,275.32,2490.879,2504.277,-0.064,-0.082
2020-04-18T14:28:57,2020-04-18_14-29-00,0.85400,99.19,0.62870,77.24,-0.06214,311.12,2.33,2.34,275.49,275.52,275.46,-0.03996,314.29,2.06,2.18,275.28,275.39,275.32,2490.751,2504.167,-0.067,-0.085
2020-04-18T14:28:59,2020-04-18_14-29-02,0.85472,99.27,0.62873,77.24,-0.06190,311.19,2.33,2.34,275.49,275.52,275.46,-0.04028,314.21,2.06,2.18,275.28,275.39,275.32,2490.771,2504.205,-0.067,-0.084
2020-04-18T14:29:01,2020-04-18_14-29-04,0.85538,99.35,0.62897,77.27,-0.06217,311.12,2.33,2.34,275.49,275.52,275.46,-0.04030,314.22,2.06,2.18,275.28,275.39,275.32,2490.810,2503.763,-0.066,-0.097
2020-04-18T14:29:03,2020-04-18_14-29-06,0.85593,99.41,0.62937,77.32,-0.06192,311.16,2.33,2.34,275.49,275.52,275.46,-0.04026,314.23,2.06,2.18,275.28,275.39,275.32,2490.808,2503.681,-0.066,-0.100
2020-04-18T14:29:05,2020-04-18_14-29-08,0.85664,99.49,0.62970,77.36,-0.06216,311.11,2.33,2.34,275.49,275.52,275.46,-0.04007,314.30,2.06,2.18,275.28,275.39,275.32,2490.850,2503.749,-0.065,-0.098
2020-04-18T14:29:07,2020-04-18_14-29-10,0.85739,99.58,0.63025,77.43,-0.06218,311.12,2.33,2.34,275.49,275.52,275.46,-0.04035,314.22,2.06,2.18,275.28,275.39,275.32,2490.745,2504.054,-0.068,-0.088
2020-04-18T14:29:09,2020-04-18_14-29-12,0.85810,99.66,0.63069,77.48,-0.06224,311.10,2.33,2.34,275.49,275.52,275.46,-0.04045,314.21,2.06,2.18,275.28,275.39,275.32,2490.772,2503.925,-0.067,-0.092
2020-04-18T14:29:11,2020-04-18_14-29-14,0.85892,99.76,0.63096,77.51,-0.06242,311.06,2.33,2.34,275.49,275.52,275.46,-0.04077,314.14,2.06,2.18,275.28,275.39,275.32,2490.761,2504.376,-0.067,-0.079
2020-04-18T14:29:13,2020-04-18_14-29-16,0.85957,99.83,0.63142,77.57,-0.06201,311.17,2.33,2.34,275.49,275.52,275.46,-0.04062,314.19,2.06,2.18,275.28,275.38,275.32,2490.788,2503.687,-0.066,-0.099
2020-04-18T14:29:15,2020-04-18_14-29-18,0.86035,99.92,0.63199,77.64,-0.06213,311.14,2.33,2.34,275.49,275.52,275.46,-0.04065,314.18,2.06,2.18,275.28,275.38,275.32,2490.892,2503.796,-0.063,-0.096
2020-04-18T14:29:17,2020-04-18_14-29-20,0.86123,100.03,0.63233,77.68,-0.06197,311.16,2.33,2.34,275.50,275.52,275.46,-0.04039,314.25,2.06,2.18,275.28,275.38,275.32,2490.810,2503.714,-0.066,-0.099
2020-04-18T14:29:19,2020-04-18_14-29-22,0.86192,100.11,0.63275,77.73,-0.06151,311.27,2.33,2.34,275.50,275.52,275.46,-0.04018,314.31,2.06,2.18,275.28,275.38,275.32,2490.749,2503.820,-0.068,-0.095
2020-04-18T14:29:21,2020-04-18_14-29-24,0.86260,100.19,0.63343,77.82,-0.06137,311.29,2.33,2.34,275.50,275.52,275.47,-0.03984,314.38,2.06,2.18,275.28,275.38,275.32,2491.355,2503.672,-0.049,-0.100
2020-04-18T14:29:23,2020-04-18_14-29-26,0.86329,100.27,0.63357,77.83,-0.06143,311.27,2.33,2.35,275.50,275.52,275.47,-0.03952,314.45,2.06,2.18,275.28,275.39,275.32,2490.756,2504.517,-0.067,-0.075
2020-04-18T14:29:25,2020-04-18_14-29-28,0.86391,100.34,0.63371,77.85,-0.06126,311.29,2.33,2.35,275.50,275.53,275.47,-0.03936,314.48,2.06,2.18,275.28,275.39,275.32,2490.660,2504.233,-0.070,-0.083
2020-04-18T14:29:27,2020-04-18_14-29-30,0.86447,100.40,0.63400,77.89,-0.06153,311.22,2.33,2.35,275.50,275.53,275.47,-0.03955,314.43,2.06,2.18,275.28,275.39,275.32,2490.836,2504.019,-0.065,-0.089
2020-04-18T14:29:29,2020-04-18_14-29-32,0.86500,100.46,0.63439,77.93,-0.06149,311.22,2.33,2.35,275.50,275.53,275.47,-0.03929,314.48,2.06,2.18,275.28,275.39,275.32,2490.745,2503.712,-0.068,-0.099
2020-04-18T14:29:31,2020-04-18_14-29-34,0.86580,100.56,0.63489,78.00,-0.06171,311.15,2.33,2.35,275.50,275.53,275.47,-0.03933,314.45,2.06,2.18,275.29,275.39,275.32,2490.740,2503.939,-0.068,-0.092
2020-04-18T14:29:33,2020-04-18_14-29-36,0.86621,100.60,0.63513,78.03,-0.06163,311.17,2.33,2.35,275.50,275.53,275.47,-0.03893,314.55,2.06,2.18,275.29,275.39,275.33,2490.707,2503.840,-0.069,-0.095
2020-04-18T14:29:35,2020-04-18_14-29-38,0.86658,100.65,0.63537,78.06,-0.06197,311.08,2.33,2.35,275.50,275.53,275.47,-0.03955,314.39,2.06,2.18,275.29,275.39,275.33,2490.736,2503.826,-0.068,-0.095
2020-04-18T14:29:37,2020-04-18_14-29-40,0.86710,100.71,0.63534,78.05,-0.06181,311.12,2.33,2.35,275.50,275.53,275.47,-0.03935,314.43,2.06,2.19,275.29,275.39,275.33,2490.593,2504.150,-0.072,-0.086
2020-04-18T14:29:39,2020-04-18_14-29-42,0.86738,100.74,0.63550,78.07,-0.06172,311.14,2.33,2.35,275.50,275.53,275.47,-0.03923,314.46,2.06,2.19,275.29,275.39,275.33,2490.958,2504.335,-0.061,-0.080
2020-04-18T14:29:41,2020-04-18_14-29-44,0.86755,100.76,0.63579,78.11,-0.06183,311.11,2.33,2.35,275.50,275.53,275.47,-0.03962,314.36,2.06,2.19,275.29,275.39,275.33,2490.999,2504.251,-0.060,-0.082
2020-04-18T14:29:43,2020-04-18_14-29-46,0.86786,100.80,0.63589,78.12,-0.06149,311.18,2.33,2.35,275.50,275.53,275.47,-0.03945,314.40,2.06,2.19,275.29,275.40,275.33,2491.018,2503.803,-0.060,-0.096
2020-04-18T14:29:45,2020-04-18_14-29-48,0.86799,100.81,0.63573,78.10,-0.06144,311.19,2.33,2.35,275.50,275.53,275.47,-0.03956,314.37,2.06,2.19,275.29,275.40,275.33,2490.759,2503.757,-0.067,-0.097
2020-04-18T14:29:47,2020-04-18_14-29-50,0.86795,100.81,0.63572,78.10,-0.06138,311.20,2.33,2.35,275.50,275.53,275.47,-0.03944,314.39,2.06,2.19,275.29,275.40,275.33,2490.788,2504.085,-0.066,-0.087
2020-04-18T14:29:49,2020-04-18_14-29-52,0.86797,100.81,0.63570,78.10,-0.06152,311.16,2.33,2.35,275.50,275.53,275.47,-0.03948,314.38,2.06,2.19,275.29,275.40,275.33,2490.806,2504.125,-0.066,-0.086
2020-04-18T14:29:51,2020-04-18_14-29-54,0.86783,100.79,0.63579,78.11,-0.06188,311.07,2.33,2.35,275.50,275.53,275.47,-0.03946,314.38,2.06,2.19,275.29,275.40,275.33,2490.844,2504.392,-0.065,-0.078
2020-04-18T14:29:53,2020-04-18_14-29-56,0.86772,100.78,0.63538,78.06,-0.06127,311.22,2.33,2.35,275.50,275.54,275.47,-0.03949,314.38,2.06,2.19,275.29,275.40,275.33,2490.845,2504.188,-0.065,-0.084
2020-04-18T14:29:55,2020-04-18_14-29-58,0.86755,100.76,0.63537,78.05,-0.06104,311.28,2.33,2.36,275.51,275.54,275.48,-0.03940,314.38,2.06,2.19,275.29,275.40,275.33,2490.759,2503.754,-0.067,-0.097
2020-04-18T14:29:57,2020-04-18_14-30-00,0.86721,100.72,0.63512,78.02,-0.06111,311.25,2.33,2.36,275.51,275.54,275.48,-0.03919,314.46,2.07,2.19,275.29,275.40,275.33,2490.814,2503.544,-0.066,-0.104
2020-04-18T14:29:59,2020-04-18_14-30-02,0.86704,100.70,0.63487,77.99,-0.06107,311.25,2.33,2.36,275.51,275.54,275.48,-0.03905,314.47,2.06,2.19,275.29,275.40,275.33,2491.033,2503.689,-0.059,-0.099
2020-04-18T14:30:01,2020-04-18_14-30-04,0.86667,100.66,0.63468,77.97,-0.06124,311.21,2.33,2.36,275.51,275.54,275.48,-0.03905,314.47,2.07,2.19,275.29,275.40,275.33,2490.742,2503.789,-0.068,-0.096
2020-04-18T14:30:03,2020-04-18_14-30-06,0.86613,100.60,0.63433,77.93,-0.06118,311.23,2.33,2.36,275.51,275.54,275.48,-0.03949,314.35,2.07,2.19,275.29,275.40,275.33,2490.796,2503.968,-0.066,-0.091
2020-04-18T14:30:05,2020-04-18_14-30-08,0.86568,100.54,0.63398,77.88,-0.06117,311.22,2.33,2.36,275.51,275.54,275.48,-0.03909,314.45,2.07,2.19,275.29,275.40,275.33,2490.760,2504.044,-0.067,-0.089
2020-04-18T14:30:07,2020-04-18_14-30-10,0.86512,100.48,0.63344,77.82,-0.06121,311.22,2.33,2.36,275.51,275.54,275.48,-0.03902,314.46,2.07,2.19,275.30,275.40,275.34,2490.795,2504.159,-0.066,-0.085
2020-04-18T14:30:09,2020-04-18_14-30-12,0.86457,100.42,0.63302,77.77,-0.06098,311.27,2.33,2.36,275.51,275.54,275.48,-0.03862,314.56,2.07,2.19,275.30,275.40,275.34,2490.741,2503.760,-0.068,-0.097
2020-04-18T14:30:11,2020-04-18_14-30-14,0.86395,100.34,0.63256,77.71,-0.06079,311.29,2.33,2.36,275.51,275.54,275.48,-0.03878,314.51,2.07,2.20,275.30,275.40,275.34,2490.824,2503.554,-0.065,-0.103
2020-04-18T14:30:13,2020-04-18_14-30-16,0.86306,100.24,0.63219,77.66,-0.06062,311.35,2.33,2.36,275.51,275.54,275.48,-0.03885,314.48,2.07,2.20,275.30,275.41,275.34,2490.925,2503.846,-0.062,-0.095
2020-04-18T14:30:15,2020-04-18_14-30-18,0.86237,100.16,0.63152,77.58,-0.06066,311.33,2.33,2.36,275.51,275.54,275.48,-0.03899,314.44,2.07,2.20,275.30,275.41,275.34,2490.762,2503.784,-0.067,-0.097
2020-04-18T14:30:17,2020-04-18_14-30-20,0.86154,100.06,0.63111,77.53,-0.06043,311.40,2.33,2.36,275.51,275.54,275.48,-0.03891,314.45,2.07,2.20,275.30,275.41,275.34,2491.072,2504.089,-0.058,-0.087
2020-04-18T14:30:19,2020-04-18_14-30-22,0.86071,99.97,0.63060,77.47,-0.06049,311.39,2.33,2.36,275.51,275.54,275.48,-0.03856,314.54,2.07,2.20,275.30,275.41,275.34,2490.668,2504.410,-0.070,-0.078
2020-04-18T14:30:21,2020-04-18_14-30-24,0.85980,99.86,0.62995,77.39,-0.06052,311.38,2.33,2.36,275.51,275.54,275.48,-0.03821,314.62,2.07,2.20,275.30,275.41,275.34,2490.761,2504.266,-0.067,-0.082
2020-04-18T14:30:23,2020-04-18_14-30-26,0.85887,99.75,0.62949,77.33,-0.06027,311.45,2.33,2.36,275.51,275.54,275.48,-0.03826,314.60,2.07,2.20,275.30,275.41,275.34,2490.773,2503.771,-0.067,-0.097
2020-04-18T14:30:25,2020-04-18_14-30-28,0.85797,99.65,0.62895,77.27,-0.06016,311.46,2.33,2.36,275.51,275.54,275.48,-0.03834,314.57,2.07,2.20,275.30,275.41,275.34,2490.982,2503.749,-0.061,-0.098
2020-04-18T14:30:27,2020-04-18_14-30-30,0.85704,99.54,0.62828,77.18,-0.06004,311.49,2.33,2.36,275.51,275.54,275.48,-0.03811,314.62,2.07,2.20,275.30,275.41,275.35,2491.025,2504.070,-0.059,-0.088
2020-04-18T14:30:29,2020-04-18_14-30-32,0.85610,99.43,0.62779,77.12,-0.06026,311.43,2.33,2.36,275.51,275.54,275.48,-0.03816,314.59,2.07,2.21,275.31,275.42,275.35,2490.698,2504.119,-0.069,-0.086
2020-04-18T14:30:31,2020-04-18_14-30-34,0.85510,99.31,0.62706,77.03,-0.06035,311.41,2.33,2.36,275.51,275.54,275.48,-0.03816,314.57,2.07,2.21,275.31,275.42,275.35,2490.760,2503.770,-0.067,-0.097
2020-04-18T14:30:33,2020-04-18_14-30-36,0.85406,99.19,0.62643,76.96,-0.06030,311.42,2.33,2.36,275.51,275.54,275.48,-0.03779,314.67,2.07,2.21,275.31,275.42,275.35,2490.998,2504.086,-0.060,-0.087
2020-04-18T14:30:35,2020-04-18_14-30-38,0.85314,99.09,0.62577,76.88,-0.06050,311.38,2.33,2.36,275.51,275.54,275.48,-0.03830,314.54,2.07,2.21,275.31,275.42,275.35,2490.803,2504.055,-0.066,-0.088
2020-04-18T14:30:37,2020-04-18_14-30-40,0.85207,98.96,0.62504,76.79,-0.06058,311.38,2.34,2.36,275.51,275.54,275.48,-0.03810,314.57,2.07,2.21,275.31,275.42,275.35,2491.030,2504.113,-0.059,-0.087
2020-04-18T14:30:39,2020-04-18_14-30-42,0.85100,98.84,0.62432,76.70,-0.06030,311.45,2.34,2.36,275.51,275.54,275.48,-0.03857,314.45,2.07,2.21,275.31,275.42,275.35,2490.777,2503.986,-0.067,-0.090
2020-04-18T14:30:41,2020-04-18_14-30-44,0.84997,98.72,0.62363,76.61,-0.06035,311.43,2.34,2.36,275.52,275.54,275.48,-0.03843,314.49,2.07,2.21,275.31,275.42,275.35,2491.027,2503.721,-0.059,-0.098
2020-04-18T14:30:43,2020-04-18_14-30-46,0.84885,98.59,0.62278,76.51,-0.06042,311.43,2.34,2.36,275.51,275.54,275.48,-0.03824,314.53,2.07,2.21,275.31,275.42,275.35,2490.759,2503.826,-0.067,-0.095
2020-04-18T14:30:45,2020-04-18_14-30-48,0.84776,98.46,0.62211,76.43,-0.06045,311.43,2.34,2.36,275.51,275.54,275.48,-0.03826,314.53,2.07,2.21,275.31,275.42,275.35,2490.912,2503.847,-0.063,-0.095
2020-04-18T14:30:47,2020-04-18_14-30-50,0.84659,98.33,0.62134,76.33,-0.06051,311.42,2.34,2.36,275.51,275.54,275.48,-0.03804,314.59,2.07,2.21,275.31,275.42,275.35,2491.103,2504.080,-0.057,-0.088
2020-04-18T14:30:49,2020-04-18_14-30-52,0.84529,98.18,0.62047,76.22,-0.06003,311.55,2.34,2.36,275.51,275.54,275.48,-0.03829,314.53,2.07,2.21,275.31,275.42,275.36,2490.842,2503.757,-0.065,-0.097
2020-04-18T14:30:51,2020-04-18_14-30-54,0.84405,98.03,0.61957,76.11,-0.06027,311.49,2.34,2.36,275.52,275.54,275.48,-0.03794,314.61,2.07,2.21,275.31,275.42,275.36,2491.102,2504.054,-0.057,-0.088
2020-04-18T14:30:53,2020-04-18_14-30-56,0.84282,97.89,0.61874,76.01,-0.05996,311.56,2.34,2.36,275.52,275.54,275.48,-0.03803,314.59,2.07,2.22,275.32,275.42,275.36,2490.753,2503.700,-0.067,-0.099
2020-04-18T14:30:55,2020-04-18_14-30-58,0.84133,97.72,0.61793,75.91,-0.05980,311.60,2.34,2.36,275.52,275.54,275.48,-0.03798,314.60,2.07,2.22,275.32,275.43,275.36,2491.045,2503.778,-0.059,-0.097
2020-04-18T14:30:57,2020-04-18_14-31-00,0.83976,97.53,0.61712,75.81,-0.05970,311.62,2.34,2.36,275.52,275.54,275.48,-0.03778,314.64,2.07,2.22,275.32,275.43,275.36,2490.513,2504.194,-0.075,-0.084
2020-04-18T14:30:59,2020-04-18_14-31-02,0.83819,97.35,0.61592,75.67,-0.05948,311.66,2.34,2.36,275.52,275.54,275.48,-0.03834,314.50,2.08,2.22,275.32,275.43,275.36,2490.787,2504.116,-0.066,-0.087
2020-04-18T14:31:01,2020-04-18_14-31-04,0.83660,97.17,0.61496,75.55,-0.05947,311.68,2.34,2.36,275.52,275.54,275.48,-0.03830,314.51,2.08,2.22,275.32,275.43,275.36,2490.879,2504.103,-0.064,-0.087
2020-04-18T14:31:03,2020-04-18_14-31-06,0.83483,96.96,0.61384,75.41,-0.05970,311.61,2.34,2.37,275.52,275.54,275.49,-0.03830,314.51,2.08,2.22,275.32,275.43,275.36,2491.039,2504.374,-0.059,-0.079
2020-04-18T14:31:05,2020-04-18_14-31-08,0.83305,96.75,0.61292,75.30,-0.05952,311.66,2.34,2.37,275.52,275.54,275.48,-0.03847,314.47,2.08,2.22,275.32,275.43,275.36,2490.748,2504.073,-0.068,-0.088
2020-04-18T14:31:07,2020-04-18_14-31-10,0.83106,96.52,0.61161,75.14,-0.05939,311.69,2.34,2.37,275.52,275.54,275.49,-0.03837,314.50,2.08,2.22,275.32,275.43,275.36,2490.740,2503.780,-0.068,-0.097
2020-04-18T14:31:09,2020-04-18_14-31-12,0.82919,96.31,0.61053,75.00,-0.05916,311.75,2.34,2.37,275.52,275.54,275.49,-0.03839,314.50,2.08,2.22,275.32,275.43,275.36,2490.774,2503.745,-0.067,-0.098
2020-04-18T14:31:11,2020-04-18_14-31-14,0.82732,96.09,0.60931,74.85,-0.05919,311.76,2.34,2.37,275.52,275.54,275.49,-0.03836,314.50,2.08,2.22,275.32,275.43,275.36,2491.086,2503.552,-0.057,-0.103
2020-04-18T14:31:13,2020-04-18_14-31-16,0.82545,95.87,0.60823,74.72,-0.05912,311.75,2.34,2.37,275.52,275.54,275.49,-0.03818,314.56,2.08,2.22,275.32,275.43,275.36,2490.585,2503.822,-0.072,-0.095
2020-04-18T14:31:15,2020-04-18_14-31-18,0.82335,95.63,0.60680,74.55,-0.05913,311.77,2.34,2.37,275.52,275.54,275.49,-0.03795,314.61,2.08,2.22,275.32,275.43,275.36,2490.762,2504.250,-0.067,-0.083
2020-04-18T14:31:17,2020-04-18_14-31-20,0.82126,95.38,0.60568,74.41,-0.05893,311.80,2.34,2.37,275.52,275.54,275.49,-0.03824,314.53,2.08,2.22,275.32,275.43,275.36,2490.778,2504.372,-0.067,-0.079
2020-04-18T14:31:19,2020-04-18_14-31-22,0.81918,95.14,0.60431,74.24,-0.05907,311.76,2.34,2.37,275.52,275.54,275.49,-0.03823,314.53,2.08,2.22,275.32,275.43,275.36,2490.744,2504.189,-0.068,-0.084
2020-04-18T14:31:21,2020-04-18_14-31-24,0.81710,94.90,0.60308,74.09,-0.05900,311.79,2.34,2.37,275.52,275.55,275.49,-0.03808,314.60,2.08,2.22,275.32,275.43,275.36,2490.770,2503.946,-0.067,-0.092
2020-04-18T14:31:23,2020-04-18_14-31-26,0.81500,94.66,0.60189,73.94,-0.05865,311.88,2.34,2.37,275.52,275.54,275.49,-0.03848,314.49,2.08,2.22,275.32,275.43,275.36,2490.773,2504.087,-0.067,-0.087
2020-04-18T14:31:25,2020-04-18_14-31-28,0.81288,94.41,0.60047,73.77,-0.05871,311.88,2.34,2.37,275.52,275.54,275.49,-0.03841,314.51,2.08,2.22,275.32,275.43,275.36,2490.778,2503.995,-0.067,-0.090
2020-04-18T14:31:27,2020-04-18_14-31-30,0.81087,94.18,0.59927,73.62,-0.05883,311.83,2.34,2.37,275.52,275.54,275.49,-0.03834,314.54,2.08,2.22,275.32,275.43,275.36,2490.510,2504.082,-0.075,-0.088
2020-04-18T14:31:29,2020-04-18_14-31-32,0.80887,93.94,0.59798,73.46,-0.05880,311.86,2.34,2.37,275.52,275.54,275.49,-0.03812,314.60,2.08,2.22,275.32,275.43,275.37,2490.751,2504.089,-0.067,-0.087
2020-04-18T14:31:31,2020-04-18_14-31-34,0.80682,93.71,0.59673,73.31,-0.05884,311.86,2.34,2.37,275.52,275.55,275.49,-0.03829,314.56,2.08,2.22,275.32,275.43,275.37,2490.870,2504.090,-0.064,-0.087
2020-04-18T14:31:33,2020-04-18_14-31-36,0.80504,93.50,0.59550,73.16,-0.05853,311.93,2.34,2.37,275.52,275.55,275.49,-0.03848,314.50,2.08,2.22,275.33,275.43,275.37,2491.031,2504.217,-0.059,-0.084
2020-04-18T14:31:35,2020-04-18_14-31-38,0.80310,93.28,0.59434,73.01,-0.05830,311.99,2.34,2.37,275.52,275.55,275.49,-0.03829,314.55,2.08,2.23,275.33,275.43,275.37,2490.765,2503.792,-0.067,-0.096
2020-04-18T14:31:37,2020-04-18_14-31-40,0.80125,93.06,0.59306,72.86,-0.05831,312.00,2.34,2.37,275.52,275.54,275.49,-0.03839,314.53,2.08,2.23,275.33,275.43,275.37,2491.063,2504.034,-0.058,-0.089
2020-04-18T14:31:39,2020-04-18_14-31-42,0.79943,92.85,0.59211,72.74,-0.05851,311.95,2.34,2.37,275.52,275.55,275.49,-0.03846,314.52,2.08,2.23,275.33,275.43,275.37,2490.826,2503.627,-0.065,-0.101
2020-04-18T14:31:41,2020-04-18_14-31-44,0.79763,92.64,0.59105,72.61,-0.05873,311.89,2.34,2.37,275.52,275.54,275.49,-0.03860,314.50,2.09,2.23,275.33,275.44,275.37,2490.428,2504.051,-0.077,-0.088
2020-04-18T14:31:43,2020-04-18_14-31-46,0.79596,92.45,0.59013,72.50,-0.05904,311.84,2.34,2.37,275.52,275.54,275.49,-0.03837,314.56,2.09,2.23,275.33,275.43,275.37,2490.830,2504.066,-0.065,-0.088
2020-04-18T14:31:45,2020-04-18_14-31-48,0.79430,92.25,0.58895,72.35,-0.05903,311.84,2.34,2.37,275.52,275.54,275.49,-0.03904,314.39,2.08,2.23,275.33,275.43,275.37,2490.768,2504.056,-0.067,-0.088
2020-04-18T14:31:47,2020-04-18_14-31-50,0.79287,92.09,0.58812,72.25,-0.05872,311.92,2.34,2.37,275.52,275.54,275.49,-0.03899,314.42,2.09,2.23,275.33,275.43,275.37,2490.732,2504.086,-0.068,-0.087
2020-04-18T14:31:49,2020-04-18_14-31-52,0.79148,91.93,0.58710,72.13,-0.05875,311.92,2.34,2.37,275.52,275.54,275.49,-0.03903,314.42,2.09,2.23,275.33,275.43,275.37,2491.003,2503.798,-0.060,-0.096
2020-04-18T14:31:51,2020-04-18_14-31-54,0.78999,91.75,0.58620,72.02,-0.05839,312.03,2.35,2.37,275.52,275.54,275.49,-0.03934,314.36,2.09,2.23,275.33,275.43,275.37,2490.743,2503.824,-0.068,-0.095
2020-04-18T14:31:53,2020-04-18_14-31-56,0.78861,91.59,0.58532,71.91,-0.05884,311.92,2.35,2.37,275.52,275.54,275.49,-0.03914,314.41,2.09,2.22,275.33,275.43,275.37,2490.740,2503.646,-0.068,-0.101
2020-04-18T14:31:55,2020-04-18_14-31-58,0.78748,91.46,0.58465,71.82,-0.05876,311.94,2.35,2.37,275.52,275.54,275.49,-0.03924,314.40,2.09,2.22,275.32,275.43,275.37,2490.568,2504.008,-0.073,-0.090
2020-04-18T14:31:57,2020-04-18_14-32-00,0.78641,91.34,0.58398,71.74,-0.05898,311.90,2.35,2.37,275.52,275.54,275.49,-0.03924,314.41,2.09,2.22,275.32,275.43,275.36,2490.773,2503.914,-0.067,-0.093
2020-04-18T14:31:59,2020-04-18_14-32-02,0.78544,91.22,0.58332,71.66,-0.05882,311.95,2.35,2.37,275.52,275.54,275.49,-0.03927,314.42,2.09,2.22,275.32,275.43,275.36,2490.515,2504.377,-0.075,-0.079
2020-04-18T14:32:01,2020-04-18_14-32-04,0.78440,91.10,0.58261,71.57,-0.05857,312.01,2.35,2.37,275.52,275.54,275.49,-0.03910,314.47,2.09,2.22,275.32,275.43,275.36,2490.806,2504.254,-0.066,-0.082
2020-04-18T14:32:03,2020-04-18_14-32-06,0.78359,91.01,0.58213,71.51,-0.05837,312.05,2.35,2.37,275.52,275.54,275.49,-0.03922,314.45,2.09,2.22,275.32,275.43,275.36,2490.729,2504.050,-0.068,-0.089
2020-04-18T14:32:05,2020-04-18_14-32-08,0.78291,90.93,0.58160,71.45,-0.05885,311.94,2.35,2.37,275.52,275.55,275.49,-0.03900,314.50,2.09,2.22,275.32,275.43,275.36,2491.057,2503.708,-0.058,-0.099
2020-04-18T14:32:07,2020-04-18_14-32-10,0.78220,90.85,0.58109,71.39,-0.05905,311.89,2.35,2.37,275.52,275.54,275.49,-0.03950,314.39,2.09,2.22,275.32,275.43,275.36,2490.774,2503.943,-0.067,-0.092
2020-04-18T14:32:09,2020-04-18_14-32-12,0.78142,90.76,0.58068,71.34,-0.05875,311.97,2.35,2.37,275.52,275.54,275.49,-0.03935,314.45,2.09,2.22,275.32,275.43,275.36,2491.087,2503.467,-0.057,-0.106
2020-04-18T14:32:11,2020-04-18_14-32-14,0.78106,90.72,0.58019,71.28,-0.05863,312.00,2.35,2.37,275.52,275.55,275.49,-0.03942,314.41,2.09,2.22,275.32,275.43,275.36,2490.722,2504.367,-0.068,-0.079
2020-04-18T14:32:13,2020-04-18_14-32-16,0.78047,90.65,0.57995,71.25,-0.05865,311.99,2.35,2.37,275.52,275.55,275.49,-0.03929,314.45,2.09,2.22,275.32,275.43,275.37,2490.956,2504.070,-0.061,-0.088
2020-04-18T14:32:15,2020-04-18_14-32-18,0.78030,90.63,0.57972,71.22,-0.05876,311.97,2.35,2.37,275.52,275.55,275.49,-0.03932,314.44,2.09,2.22,275.33,275.43,275.36,2491.049,2504.244,-0.059,-0.083
2020-04-18T14:32:17,2020-04-18_14-32-20,0.78006,90.60,0.57961,71.21,-0.05889,311.95,2.35,2.37,275.52,275.55,275.49,-0.03917,314.50,2.09,2.22,275.33,275.43,275.37,2490.746,2504.000,-0.068,-0.090
2020-04-18T14:32:19,2020-04-18_14-32-22,0.77990,90.58,0.57955,71.20,-0.05932,311.86,2.35,2.37,275.52,275.55,275.49,-0.03909,314.51,2.09,2.23,275.33,275.43,275.37,2491.053,2504.056,-0.058,-0.088
2020-04-18T14:32:21,2020-04-18_14-32-24,0.77980,90.57,0.57938,71.18,-0.05911,311.90,2.35,2.37,275.52,275.55,275.49,-0.03897,314.54,2.09,2.23,275.33,275.43,275.37,2490.744,2504.222,-0.068,-0.083
2020-04-18T14:32:23,2020-04-18_14-32-26,0.77981,90.57,0.57919,71.15,-0.05932,311.85,2.35,2.37,275.52,275.55,275.49,-0.03899,314.53,2.09,2.23,275.33,275.44,275.37,2491.063,2503.757,-0.058,-0.097
2020-04-18T14:32:25,2020-04-18_14-32-28,0.77985,90.57,0.57926,71.16,-0.05921,311.88,2.35,2.37,275.52,275.55,275.49,-0.03901,314.53,2.09,2.23,275.33,275.44,275.37,2490.769,2504.051,-0.067,-0.088
2020-04-18T14:32:27,2020-04-18_14-32-30,0.78016,90.61,0.57942,71.18,-0.05949,311.82,2.35,2.37,275.52,275.55,275.49,-0.03914,314.49,2.09,2.23,275.33,275.44,275.37,2490.736,2504.357,-0.068,-0.079
2020-04-18T14:32:29,2020-04-18_14-32-32,0.78039,90.64,0.57955,71.20,-0.05935,311.86,2.35,2.37,275.52,275.55,275.49,-0.03938,314.44,2.09,2.23,275.33,275.44,275.37,2490.779,2504.136,-0.067,-0.086
2020-04-18T14:32:31,2020-04-18_14-32-34,0.78088,90.69,0.57973,71.22,-0.05936,311.87,2.35,2.37,275.52,275.55,275.49,-0.03932,314.46,2.09,2.23,275.33,275.44,275.37,2490.770,2504.062,-0.067,-0.088
2020-04-18T14:32:33,2020-04-18_14-32-36,0.78138,90.75,0.58006,71.26,-0.05954,311.82,2.35,2.37,275.53,275.55,275.49,-0.03973,314.36,2.09,2.23,275.33,275.44,275.37,2491.078,2503.740,-0.058,-0.098
2020-04-18T14:32:35,2020-04-18_14-32-38,0.78195,90.82,0.58038,71.30,-0.06012,311.69,2.35,2.37,275.52,275.55,275.49,-0.03980,314.35,2.09,2.23,275.33,275.44,275.37,2490.888,2504.010,-0.063,-0.090
2020-04-18T14:32:37,2020-04-18_14-32-40,0.78260,90.89,0.58061,71.33,-0.05971,311.80,2.35,2.37,275.52,275.55,275.49,-0.03968,314.40,2.10,2.23,275.33,275.44,275.37,2490.728,2504.040,-0.068,-0.089
2020-04-18T14:32:39,2020-04-18_14-32-42,0.78346,90.99,0.58105,71.38,-0.05963,311.81,2.35,2.37,275.53,275.55,275.49,-0.03948,314.46,2.10,2.23,275.33,275.44,275.37,2490.779,2504.070,-0.067,-0.088
2020-04-18T14:32:41,2020-04-18_14-32-44,0.78416,91.08,0.58160,71.45,-0.05946,311.84,2.35,2.37,275.53,275.55,275.49,-0.03915,314.54,2.10,2.23,275.33,275.44,275.37,2490.578,2504.218,-0.073,-0.083
2020-04-18T14:32:43,2020-04-18_14-32-46,0.78523,91.20,0.58220,71.52,-0.05958,311.81,2.35,2.37,275.53,275.55,275.49,-0.03920,314.53,2.10,2.23,275.33,275.44,275.37,2490.773,2504.109,-0.067,-0.087
2020-04-18T14:32:45,2020-04-18_14-32-48,0.78633,91.33,0.58275,71.59,-0.06013,311.67,2.35,2.37,275.53,275.55,275.49,-0.03952,314.45,2.10,2.23,275.33,275.44,275.37,2490.737,2504.453,-0.068,-0.076
2020-04-18T14:32:47,2020-04-18_14-32-50,0.78755,91.47,0.58366,71.70,-0.06000,311.71,2.35,2.37,275.53,275.55,275.49,-0.03906,314.55,2.10,2.23,275.33,275.44,275.37,2490.747,2504.028,-0.068,-0.089
2020-04-18T14:32:49,2020-04-18_14-32-52,0.78890,91.63,0.58447,71.80,-0.05976,311.76,2.35,2.37,275.53,275.55,275.49,-0.03907,314.54,2.10,2.23,275.33,275.44,275.37,2490.875,2503.743,-0.064,-0.098
2020-04-18T14:32:51,2020-04-18_14-32-54,0.79030,91.79,0.58528,71.90,-0.05983,311.74,2.35,2.38,275.53,275.55,275.49,-0.03922,314.50,2.10,2.23,275.33,275.44,275.37,2490.648,2503.559,-0.071,-0.103
2020-04-18T14:32:53,2020-04-18_14-32-56,0.79181,91.96,0.58612,72.01,-0.06019,311.65,2.35,2.38,275.53,275.55,275.49,-0.03897,314.56,2.10,2.23,275.33,275.44,275.37,2490.799,2503.724,-0.066,-0.098
2020-04-18T14:32:55,2020-04-18_14-32-58,0.79352,92.16,0.58703,72.12,-0.06073,311.51,2.35,2.38,275.53,275.55,275.49,-0.03906,314.55,2.10,2.23,275.33,275.44,275.37,2490.713,2504.178,-0.069,-0.085
2020-04-18T14:32:57,2020-04-18_14-33-00,0.79515,92.35,0.58801,72.24,-0.06042,311.59,2.35,2.38,275.53,275.55,275.49,-0.03937,314.46,2.10,2.23,275.33,275.44,275.37,2490.718,2504.313,-0.068,-0.081
2020-04-18T14:32:59,2020-04-18_14-33-02,0.79698,92.56,0.58927,72.39,-0.06051,311.57,2.35,2.38,275.53,275.56,275.50,-0.03921,314.51,2.10,2.23,275.33,275.44,275.38,2490.735,2504.362,-0.068,-0.079
2020-04-18T14:33:01,2020-04-18_14-33-04,0.79889,92.79,0.59039,72.53,-0.06030,311.63,2.36,2.38,275.53,275.56,275.50,-0.03948,314.44,2.10,2.23,275.33,275.44,275.38,2490.740,2503.716,-0.068,-0.099
2020-04-18T14:33:03,2020-04-18_14-33-06,0.80081,93.01,0.59155,72.67,-0.06026,311.63,2.36,2.38,275.53,275.56,275.50,-0.03939,314.46,2.10,2.24,275.34,275.44,275.38,2490.754,2503.780,-0.067,-0.097
2020-04-18T14:33:05,2020-04-18_14-33-08,0.80303,93.27,0.59284,72.83,-0.06055,311.57,2.36,2.38,275.53,275.56,275.50,-0.03943,314.46,2.10,2.24,275.34,275.44,275.38,2490.806,2503.460,-0.066,-0.106
2020-04-18T14:33:07,2020-04-18_14-33-10,0.80516,93.51,0.59421,73.00,-0.06070,311.51,2.36,2.38,275.53,275.56,275.50,-0.03932,314.48,2.10,2.24,275.34,275.44,275.38,2490.677,2504.130,-0.070,-0.086
2020-04-18T14:33:09,2020-04-18_14-33-12,0.80727,93.76,0.59556,73.16,-0.06083,311.49,2.36,2.38,275.53,275.56,275.50,-0.03914,314.52,2.10,2.24,275.34,275.45,275.38,2490.730,2504.109,-0.068,-0.087
2020-04-18T14:33:11,2020-04-18_14-33-14,0.80962,94.03,0.59703,73.35,-0.06087,311.47,2.36,2.38,275.53,275.56,275.50,-0.03903,314.56,2.10,2.24,275.34,275.45,275.38,2491.013,2504.186,-0.060,-0.084
2020-04-18T14:33:13,2020-04-18_14-33-16,0.81212,94.32,0.59852,73.53,-0.06137,311.35,2.36,2.38,275.53,275.56,275.50,-0.03915,314.53,2.10,2.24,275.34,275.45,275.38,2490.502,2503.896,-0.075,-0.093
2020-04-18T14:33:15,2020-04-18_14-33-18,0.81454,94.60,0.60014,73.73,-0.06162,311.29,2.36,2.38,275.53,275.56,275.50,-0.03907,314.53,2.10,2.24,275.34,275.45,275.38,2490.808,2504.102,-0.066,-0.087
2020-04-18T14:33:17,2020-04-18_14-33-20,0.81703,94.89,0.60159,73.91,-0.06138,311.35,2.36,2.38,275.53,275.56,275.50,-0.03930,314.49,2.10,2.24,275.34,275.45,275.38,2490.727,2504.219,-0.068,-0.083
2020-04-18T14:33:19,2020-04-18_14-33-22,0.81959,95.19,0.60311,74.09,-0.06167,311.29,2.36,2.38,275.53,275.56,275.50,-0.03941,314.46,2.10,2.24,275.34,275.45,275.38,2490.761,2503.820,-0.067,-0.095
2020-04-18T14:33:21,2020-04-18_14-33-24,0.82217,95.49,0.60470,74.29,-0.06198,311.23,2.36,2.38,275.53,275.56,275.50,-0.03955,314.43,2.11,2.24,275.34,275.45,275.38,2490.850,2503.860,-0.064,-0.094
2020-04-18T14:33:23,2020-04-18_14-33-26,0.82484,95.80,0.60639,74.49,-0.06202,311.23,2.36,2.38,275.53,275.56,275.50,-0.03920,314.54,2.11,2.24,275.34,275.45,275.38,2490.543,2504.195,-0.074,-0.084
2020-04-18T14:33:25,2020-04-18_14-33-28,0.82753,96.11,0.60803,74.70,-0.06183,311.26,2.36,2.38,275.54,275.56,275.50,-0.03930,314.49,2.10,2.24,275.34,275.45,275.38,2490.729,2503.780,-0.068,-0.097
2020-04-18T14:33:27,2020-04-18_14-33-30,0.83023,96.43,0.60972,74.90,-0.06203,311.21,2.36,2.38,275.54,275.56,275.50,-0.03901,314.57,2.11,2.24,275.34,275.45,275.38,2490.729,2504.416,-0.068,-0.078
2020-04-18T14:33:29,2020-04-18_14-33-32,0.83286,96.73,0.61150,75.12,-0.06215,311.18,2.36,2.38,275.54,275.56,275.50,-0.03937,314.48,2.11,2.24,275.34,275.45,275.38,2491.072,2503.880,-0.058,-0.094
2020-04-18T14:33:31,2020-04-18_14-33-34,0.83559,97.05,0.61313,75.32,-0.06223,311.16,2.36,2.38,275.54,275.56,275.50,-0.03906,314.56,2.11,2.24,275.34,275.45,275.38,2490.849,2503.975,-0.065,-0.091
2020-04-18T14:33:33,2020-04-18_14-33-36,0.83841,97.38,0.61473,75.52,-0.06254,311.09,2.36,2.38,275.54,275.56,275.50,-0.03938,314.48,2.11,2.24,275.34,275.45,275.38,2490.779,2504.047,-0.067,-0.089
2020-04-18T14:33:35,2020-04-18_14-33-38,0.84105,97.68,0.61623,75.70,-0.06247,311.10,2.36,2.38,275.54,275.56,275.50,-0.03910,314.55,2.11,2.24,275.34,275.45,275.38,2491.105,2503.888,-0.057,-0.093
2020-04-18T14:33:37,2020-04-18_14-33-40,0.84375,98.00,0.61785,75.90,-0.06252,311.09,2.36,2.38,275.54,275.56,275.50,-0.03898,314.58,2.11,2.24,275.34,275.45,275.39,2491.063,2503.970,-0.058,-0.091
2020-04-18T14:33:39,2020-04-18_14-33-42,0.84634,98.30,0.61951,76.11,-0.06249,311.11,2.36,2.38,275.54,275.56,275.50,-0.03908,314.54,2.11,2.25,275.35,275.45,275.39,2491.023,2504.214,-0.059,-0.084
2020-04-18T14:33:41,2020-04-18_14-33-44,0.84881,98.58,0.62113,76.31,-0.06289,311.01,2.36,2.38,275.54,275.56,275.50,-0.03916,314.52,2.11,2.25,275.35,275.46,275.39,2491.047,2503.830,-0.059,-0.095
2020-04-18T14:33:43,2020-04-18_14-33-46,0.85134,98.88,0.62270,76.50,-0.06291,311.00,2.36,2.39,275.54,275.56,275.50,-0.03909,314.52,2.11,2.25,275.35,275.46,275.39,2490.757,2504.136,-0.067,-0.086
2020-04-18T14:33:45,2020-04-18_14-33-48,0.85374,99.16,0.62421,76.68,-0.06297,311.00,2.36,2.39,275.54,275.56,275.50,-0.03915,314.52,2.11,2.25,275.35,275.46,275.39,2490.766,2503.796,-0.067,-0.096
2020-04-18T14:33:47,2020-04-18_14-33-50,0.85611,99.43,0.62575,76.87,-0.06326,310.93,2.36,2.39,275.54,275.56,275.50,-0.03931,314.46,2.11,2.25,275.35,275.46,275.39,2490.745,2503.757,-0.068,-0.097
2020-04-18T14:33:49,2020-04-18_14-33-52,0.85837,99.69,0.62714,77.04,-0.06343,310.90,2.36,2.39,275.54,275.57,275.50,-0.03911,314.52,2.11,2.25,275.35,275.46,275.39,2490.731,2503.715,-0.068,-0.099
2020-04-18T14:33:51,2020-04-18_14-33-54,0.86053,99.95,0.62858,77.22,-0.06368,310.83,2.36,2.39,275.54,275.57,275.50,-0.03890,314.57,2.11,2.25,275.35,275.46,275.39,2490.737,2503.995,-0.068,-0.090
2020-04-18T14:33:53,2020-04-18_14-33-56,0.86248,100.17,0.62980,77.37,-0.06394,310.77,2.36,2.39,275.54,275.57,275.50,-0.03948,314.43,2.11,2.25,275.35,275.46,275.39,2490.723,2504.257,-0.068,-0.082
2020-04-18T14:33:55,2020-04-18_14-33-58,0.86451,100.41,0.63097,77.52,-0.06355,310.86,2.36,2.39,275.54,275.57,275.50,-0.03906,314.52,2.11,2.25,275.35,275.46,275.39,2490.883,2504.278,-0.064,-0.082
2020-04-18T14:33:57,2020-04-18_14-34-00,0.86626,100.61,0.63205,77.65,-0.06353,310.87,2.36,2.39,275.54,275.57,275.51,-0.03909,314.52,2.11,2.25,275.35,275.46,275.39,2491.046,2503.936,-0.059,-0.092
2020-04-18T14:33:59,2020-04-18_14-34-02,0.86803,100.82,0.63299,77.76,-0.06381,310.80,2.36,2.39,275.54,275.57,275.51,-0.03892,314.57,2.11,2.25,275.35,275.46,275.39,2490.918,2503.490,-0.062,-0.105
2020-04-18T14:34:01,2020-04-18_14-34-04,0.86952,100.99,0.63402,77.89,-0.06399,310.76,2.37,2.39,275.54,275.57,275.51,-0.03879,314.59,2.11,2.25,275.35,275.46,275.40,2491.002,2503.732,-0.060,-0.098
2020-04-18T14:34:03,2020-04-18_14-34-06,0.87082,101.14,0.63501,78.01,-0.06419,310.70,2.37,2.39,275.54,275.57,275.51,-0.03896,314.55,2.11,2.26,275.36,275.46,275.40,2491.081,2504.006,-0.058,-0.090
2020-04-18T14:34:05,2020-04-18_14-34-08,0.87214,101.29,0.63587,78.12,-0.06454,310.61,2.37,2.39,275.54,275.57,275.51,-0.03881,314.59,2.11,2.26,275.35,275.46,275.40,2490.708,2504.106,-0.069,-0.087
2020-04-18T14:34:07,2020-04-18_14-34-10,0.87322,101.42,0.63658,78.20,-0.06445,310.65,2.37,2.39,275.54,275.57,275.51,-0.03923,314.49,2.12,2.26,275.36,275.46,275.40,2491.041,2504.243,-0.059,-0.083
2020-04-18T14:34:09,2020-04-18_14-34-12,0.87432,101.55,0.63707,78.26,-0.06412,310.72,2.37,2.39,275.54,275.57,275.51,-0.03906,314.54,2.12,2.26,275.36,275.47,275.40,2490.979,2504.232,-0.061,-0.083
2020-04-18T14:34:11,2020-04-18_14-34-14,0.87507,101.63,0.63756,78.32,-0.06422,310.69,2.37,2.39,275.54,275.57,275.51,-0.03927,314.49,2.12,2.26,275.36,275.47,275.40,2490.749,2504.053,-0.068,-0.088
2020-04-18T14:34:13,2020-04-18_14-34-16,0.87577,101.72,0.63792,78.37,-0.06446,310.63,2.37,2.39,275.54,275.57,275.51,-0.03943,314.46,2.12,2.26,275.36,275.47,275.40,2490.750,2503.836,-0.068,-0.095
2020-04-18T14:34:15,2020-04-18_14-34-18,0.87630,101.78,0.63829,78.41,-0.06406,310.71,2.37,2.39,275.55,275.57,275.51,-0.03934,314.49,2.12,2.26,275.36,275.47,275.40,2490.864,2503.717,-0.064,-0.099
2020-04-18T14:34:17,2020-04-18_14-34-20,0.87668,101.82,0.63863,78.46,-0.06386,310.77,2.37,2.39,275.55,275.58,275.51,-0.03932,314.49,2.12,2.26,275.36,275.47,275.40,2490.763,2504.087,-0.067,-0.087
2020-04-18T14:34:19,2020-04-18_14-34-22,0.87693,101.85,0.63872,78.47,-0.06426,310.67,2.37,2.39,275.55,275.58,275.51,-0.03935,314.48,2.12,2.26,275.36,275.47,275.40,2490.760,2503.854,-0.067,-0.094
2020-04-18T14:34:21,2020-04-18_14-34-24,0.87712,101.87,0.63901,78.50,-0.06437,310.64,2.37,2.39,275.55,275.58,275.51,-0.03953,314.44,2.12,2.26,275.36,275.47,275.40,2490.738,2504.650,-0.068,-0.071
2020-04-18T14:34:23,2020-04-18_14-34-26,0.87709,101.87,0.63895,78.49,-0.06422,310.68,2.37,2.40,275.55,275.58,275.51,-0.03950,314.44,2.12,2.26,275.36,275.47,275.40,2490.680,2504.250,-0.070,-0.083
2020-04-18T14:34:25,2020-04-18_14-34-28,0.87700,101.86,0.63882,78.48,-0.06403,310.71,2.37,2.40,275.55,275.58,275.51,-0.03891,314.58,2.12,2.26,275.36,275.47,275.40,2490.730,2503.876,-0.068,-0.094
2020-04-18T14:34:27,2020-04-18_14-34-30,0.87684,101.84,0.63873,78.47,-0.06433,310.64,2.37,2.40,275.55,275.58,275.51,-0.03925,314.50,2.12,2.26,275.36,275.47,275.40,2490.785,2504.029,-0.066,-0.089
2020-04-18T14:34:29,2020-04-18_14-34-32,0.87635,101.78,0.63853,78.44,-0.06438,310.62,2.37,2.40,275.55,275.58,275.51,-0.03915,314.52,2.12,2.26,275.36,275.47,275.40,2490.944,2503.760,-0.062,-0.097
2020-04-18T14:34:31,2020-04-18_14-34-34,0.87585,101.73,0.63811,78.39,-0.06472,310.53,2.37,2.40,275.55,275.58,275.52,-0.03911,314.54,2.12,2.26,275.36,275.47,275.40,2490.751,2504.247,-0.067,-0.083
2020-04-18T14:34:33,2020-04-18_14-34-36,0.87521,101.65,0.63779,78.35,-0.06437,310.63,2.37,2.40,275.55,275.58,275.52,-0.03919,314.52,2.12,2.26,275.36,275.47,275.40,2490.728,2504.027,-0.068,-0.089
2020-04-18T14:34:35,2020-04-18_14-34-38,0.87447,101.56,0.63729,78.29,-0.06458,310.57,2.37,2.40,275.55,275.58,275.52,-0.03910,314.54,2.12,2.26,275.36,275.47,275.40,2490.737,2503.877,-0.068,-0.094
2020-04-18T14:34:37,2020-04-18_14-34-40,0.87363,101.47,0.63678,78.23,-0.06446,310.61,2.37,2.40,275.55,275.58,275.52,-0.03912,314.53,2.12,2.26,275.36,275.47,275.41,2491.152,2504.195,-0.055,-0.084
2020-04-18T14:34:39,2020-04-18_14-34-42,0.87269,101.36,0.63611,78.15,-0.06415,310.68,2.37,2.40,275.55,275.58,275.52,-0.03899,314.56,2.12,2.26,275.36,275.47,275.41,2491.064,2504.226,-0.058,-0.083
2020-04-18T14:34:41,2020-04-18_14-34-44,0.87160,101.23,0.63540,78.06,-0.06442,310.64,2.37,2.40,275.55,275.58,275.52,-0.03900,314.56,2.12,2.27,275.36,275.48,275.41,2490.844,2503.655,-0.065,-0.100
2020-04-18T14:34:43,2020-04-18_14-34-46,0.87038,101.09,0.63492,78.00,-0.06457,310.58,2.37,2.40,275.55,275.58,275.52,-0.03867,314.64,2.12,2.27,275.37,275.48,275.41,2490.782,2503.588,-0.067,-0.102
2020-04-18T14:34:45,2020-04-18_14-34-48,0.86900,100.93,0.63400,77.89,-0.06462,310.58,2.37,2.40,275.55,275.58,275.52,-0.03893,314.57,2.12,2.27,275.37,275.48,275.41,2490.418,2503.596,-0.078,-0.102
2020-04-18T14:34:47,2020-04-18_14-34-50,0.86775,100.78,0.63316,77.78,-0.06431,310.64,2.37,2.40,275.55,275.58,275.52,-0.03896,314.56,2.12,2.27,275.37,275.48,275.41,2490.765,2503.832,-0.067,-0.095
2020-04-18T14:34:49,2020-04-18_14-34-52,0.86620,100.60,0.63224,77.67,-0.06419,310.67,2.37,2.40,275.55,275.58,275.52,-0.03920,314.49,2.12,2.27,275.37,275.48,275.41,2490.898,2504.024,-0.063,-0.089
2020-04-18T14:34:51,2020-04-18_14-34-54,0.86472,100.43,0.63120,77.54,-0.06443,310.62,2.37,2.40,275.55,275.59,275.52,-0.03893,314.56,2.12,2.27,275.37,275.48,275.41,2490.750,2504.633,-0.068,-0.071
2020-04-18T14:34:53,2020-04-18_14-34-56,0.86310,100.24,0.63026,77.43,-0.06464,310.57,2.37,2.40,275.55,275.58,275.52,-0.03902,314.55,2.13,2.27,275.37,275.48,275.41,2490.938,2503.801,-0.062,-0.096
2020-04-18T14:34:55,2020-04-18_14-34-58,0.86134,100.04,0.62916,77.29,-0.06457,310.59,2.37,2.40,275.55,275.58,275.52,-0.03908,314.53,2.13,2.27,275.37,275.48,275.41,2490.760,2504.069,-0.067,-0.088
2020-04-18T14:34:57,2020-04-18_14-35-00,0.85958,99.84,0.62817,77.17,-0.06456,310.59,2.38,2.40,275.55,275.59,275.52,-0.03899,314.57,2.13,2.27,275.37,275.48,275.41,2490.744,2503.727,-0.068,-0.098
2020-04-18T14:34:59,2020-04-18_14-35-02,0.85783,99.63,0.62691,77.02,-0.06462,310.56,2.37,2.40,275.56,275.59,275.52,-0.03912,314.52,2.13,2.27,275.37,275.48,275.41,2490.739,2503.677,-0.068,-0.100
2020-04-18T14:35:01,2020-04-18_14-35-04,0.85596,99.41,0.62584,76.88,-0.06479,310.54,2.38,2.40,275.55,275.59,275.52,-0.03952,314.44,2.13,2.27,275.37,275.48,275.41,2490.666,2503.952,-0.070,-0.091
2020-04-18T14:35:03,2020-04-18_14-35-06,0.85400,99.19,0.62456,76.73,-0.06455,310.59,2.38,2.40,275.56,275.59,275.52,-0.03945,314.46,2.13,2.27,275.37,275.48,275.41,2490.655,2504.263,-0.070,-0.082
2020-04-18T14:35:05,2020-04-18_14-35-08,0.85199,98.95,0.62330,76.57,-0.06447,310.63,2.38,2.40,275.56,275.59,275.52,-0.03935,314.50,2.13,2.27,275.37,275.48,275.41,2490.868,2504.150,-0.064,-0.086
2020-04-18T14:35:07,2020-04-18_14-35-10,0.84991,98.71,0.62208,76.42,-0.06475,310.56,2.38,2.40,275.55,275.59,275.52,-0.03980,314.39,2.13,2.27,275.37,275.48,275.41,2490.797,2504.315,-0.066,-0.081
2020-04-18T14:35:09,2020-04-18_14-35-12,0.84794,98.48,0.62088,76.28,-0.06467,310.60,2.38,2.40,275.55,275.58,275.52,-0.03986,314.37,2.13,2.27,275.37,275.48,275.41,2490.750,2503.702,-0.068,-0.099
2020-04-18T14:35:11,2020-04-18_14-35-14,0.84591,98.25,0.61945,76.10,-0.06422,310.71,2.38,2.40,275.56,275.59,275.52,-0.03990,314.39,2.13,2.27,275.37,275.48,275.41,2490.439,2504.057,-0.077,-0.088
2020-04-18T14:35:13,2020-04-18_14-35-16,0.84376,98.00,0.61813,75.94,-0.06371,310.83,2.38,2.41,275.56,275.59,275.52,-0.03976,314.45,2.13,2.27,275.37,275.48,275.41,2490.717,2503.753,-0.069,-0.097
2020-04-18T14:35:15,2020-04-18_14-35-18,0.84174,97.76,0.61674,75.77,-0.06422,310.70,2.38,2.41,275.56,275.59,275.52,-0.03951,314.51,2.13,2.27,275.37,275.48,275.41,2490.967,2504.350,-0.061,-0.079
2020-04-18T14:35:17,2020-04-18_14-35-20,0.83955,97.51,0.61561,75.63,-0.06408,310.75,2.38,2.41,275.56,275.59,275.53,-0.03932,314.57,2.13,2.27,275.37,275.48,275.41,2490.743,2504.232,-0.068,-0.083
2020-04-18T14:35:19,2020-04-18_14-35-22,0.83751,97.27,0.61428,75.46,-0.06433,310.70,2.38,2.41,275.56,275.59,275.52,-0.03995,314.42,2.13,2.27,275.37,275.48,275.41,2490.634,2504.332,-0.071,-0.080
2020-04-18T14:35:21,2020-04-18_14-35-24,0.83545,97.03,0.61296,75.30,-0.06389,310.81,2.38,2.41,275.56,275.59,275.53,-0.03997,314.43,2.13,2.27,275.37,275.48,275.41,2490.967,2504.280,-0.061,-0.082
2020-04-18T14:35:23,2020-04-18_14-35-26,0.83348,96.80,0.61166,75.14,-0.06344,310.92,2.38,2.41,275.56,275.59,275.53,-0.03983,314.47,2.13,2.27,275.37,275.48,275.41,2490.904,2503.809,-0.063,-0.096
2020-04-18T14:35:25,2020-04-18_14-35-28,0.83140,96.56,0.61038,74.98,-0.06363,310.89,2.38,2.41,275.56,275.59,275.53,-0.03945,314.58,2.13,2.27,275.37,275.48,275.41,2490.427,2503.844,-0.077,-0.095
2020-04-18T14:35:27,2020-04-18_14-35-30,0.82942,96.33,0.60919,74.84,-0.06366,310.87,2.38,2.41,275.56,275.59,275.53,-0.03960,314.54,2.13,2.27,275.37,275.48,275.41,2490.746,2504.042,-0.068,-0.089
2020-04-18T14:35:29,2020-04-18_14-35-32,0.82739,96.10,0.60789,74.68,-0.06371,310.87,2.38,2.41,275.56,275.59,275.53,-0.03983,314.48,2.13,2.27,275.37,275.48,275.41,2490.733,2504.094,-0.068,-0.087
2020-04-18T14:35:31,2020-04-18_14-35-34,0.82555,95.88,0.60661,74.52,-0.06349,310.92,2.38,2.41,275.56,275.59,275.53,-0.03970,314.52,2.13,2.27,275.37,275.48,275.41,2490.741,2503.997,-0.068,-0.090
2020-04-18T14:35:33,2020-04-18_14-35-36,0.82365,95.66,0.60563,74.40,-0.06335,310.96,2.38,2.41,275.56,275.59,275.53,-0.04002,314.44,2.13,2.27,275.37,275.48,275.41,2491.020,2503.778,-0.059,-0.097
2020-04-18T14:35:35,2020-04-18_14-35-38,0.82186,95.45,0.60442,74.25,-0.06321,311.01,2.38,2.41,275.56,275.59,275.53,-0.03994,314.45,2.13,2.27,275.37,275.48,275.41,2490.755,2503.760,-0.067,-0.097
2020-04-18T14:35:37,2020-04-18_14-35-40,0.81995,95.23,0.60338,74.13,-0.06332,310.98,2.38,2.41,275.56,275.59,275.53,-0.03981,314.49,2.14,2.27,275.37,275.48,275.41,2490.969,2504.031,-0.061,-0.089
2020-04-18T14:35:39,2020-04-18_14-35-42,0.81829,95.04,0.60212,73.97,-0.06320,311.01,2.38,2.41,275.56,275.59,275.53,-0.03948,314.58,2.14,2.27,275.37,275.48,275.41,2490.949,2503.927,-0.062,-0.092
2020-04-18T14:35:41,2020-04-18_14-35-44,0.81662,94.85,0.60099,73.83,-0.06299,311.06,2.38,2.41,275.56,275.59,275.53,-0.03967,314.54,2.14,2.27,275.37,275.48,275.41,2490.770,2503.999,-0.067,-0.090
2020-04-18T14:35:43,2020-04-18_14-35-46,0.81495,94.65,0.59990,73.70,-0.06321,311.01,2.38,2.41,275.56,275.59,275.53,-0.03948,314.58,2.14,2.27,275.37,275.48,275.41,2491.069,2504.030,-0.058,-0.089
2020-04-18T14:35:45,2020-04-18_14-35-48,0.81330,94.46,0.59893,73.58,-0.06312,311.03,2.38,2.41,275.56,275.59,275.53,-0.03954,314.57,2.14,2.27,275.37,275.48,275.41,2490.458,2503.800,-0.076,-0.096
2020-04-18T14:35:47,2020-04-18_14-35-50,0.81170,94.27,0.59776,73.43,-0.06301,311.07,2.38,2.41,275.56,275.59,275.53,-0.04009,314.42,2.14,2.27,275.37,275.48,275.42,2490.657,2503.991,-0.070,-0.090
2020-04-18T14:35:49,2020-04-18_14-35-52,0.81022,94.10,0.59683,73.32,-0.06285,311.11,2.38,2.41,275.56,275.59,275.53,-0.03978,314.51,2.14,2.27,275.37,275.48,275.42,2490.719,2504.362,-0.068,-0.079
2020-04-18T14:35:51,2020-04-18_14-35-54,0.80878,93.94,0.59580,73.19,-0.06312,311.05,2.38,2.41,275.56,275.59,275.53,-0.03980,314.52,2.14,2.28,275.37,275.48,275.42,2490.828,2504.000,-0.065,-0.090
2020-04-18T14:35:53,2020-04-18_14-35-56,0.80722,93.75,0.59478,73.07,-0.06309,311.06,2.39,2.41,275.56,275.59,275.53,-0.03974,314.54,2.14,2.27,275.37,275.48,275.42,2490.733,2503.635,-0.068,-0.101
2020-04-18T14:35:55,2020-04-18_14-35-58,0.80578,93.59,0.59393,72.96,-0.06325,311.03,2.39,2.41,275.56,275.59,275.53,-0.04035,314.38,2.14,2.28,275.38,275.48,275.42,2490.705,2503.820,-0.069,-0.095
2020-04-18T14:35:57,2020-04-18_14-36-00,0.80437,93.42,0.59277,72.82,-0.06303,311.10,2.39,2.41,275.56,275.59,275.53,-0.04016,314.44,2.14,2.27,275.37,275.49,275.42,2490.585,2503.753,-0.072,-0.097
2020-04-18T14:35:59,2020-04-18_14-36-02,0.80291,93.25,0.59188,72.71,-0.06313,311.07,2.39,2.41,275.56,275.59,275.53,-0.04045,314.38,2.14,2.27,275.37,275.48,275.42,2490.756,2503.792,-0.067,-0.096
2020-04-18T14:36:01,2020-04-18_14-36-04,0.80148,93.09,0.59085,72.59,-0.06284,311.17,2.39,2.41,275.56,275.59,275.53,-0.04024,314.44,2.14,2.28,275.38,275.48,275.42,2490.749,2504.452,-0.068,-0.076
2020-04-18T14:36:03,2020-04-18_14-36-06,0.80002,92.92,0.58976,72.45,-0.06304,311.11,2.39,2.41,275.56,275.59,275.53,-0.04004,314.49,2.14,2.28,275.37,275.48,275.42,2490.495,2504.072,-0.075,-0.088
2020-04-18T14:36:05,2020-04-18_14-36-08,0.79855,92.75,0.58898,72.36,-0.06260,311.23,2.39,2.41,275.56,275.59,275.53,-0.04017,314.47,2.14,2.28,275.38,275.48,275.42,2490.754,2504.217,-0.067,-0.084
2020-04-18T14:36:07,2020-04-18_14-36-10,0.79718,92.59,0.58796,72.23,-0.06295,311.15,2.39,2.41,275.56,275.59,275.53,-0.03997,314.51,2.14,2.28,275.38,275.49,275.42,2490.614,2503.867,-0.072,-0.094
2020-04-18T14:36:09,2020-04-18_14-36-12,0.79563,92.41,0.58698,72.11,-0.06228,311.33,2.39,2.41,275.56,275.59,275.53,-0.04010,314.48,2.14,2.28,275.38,275.49,275.42,2490.969,2503.805,-0.061,-0.096
2020-04-18T14:36:11,2020-04-18_14-36-14,0.79412,92.23,0.58600,71.99,-0.06241,311.30,2.39,2.41,275.56,275.59,275.53,-0.04023,314.46,2.14,2.28,275.38,275.49,275.42,2490.784,2503.778,-0.066,-0.097
2020-04-18T14:36:13,2020-04-18_14-36-16,0.79268,92.07,0.58494,71.86,-0.06222,311.34,2.39,2.41,275.56,275.59,275.53,-0.03996,314.54,2.14,2.28,275.38,275.49,275.42,2490.784,2503.851,-0.067,-0.094
2020-04-18T14:36:15,2020-04-18_14-36-18,0.79107,91.88,0.58394,71.74,-0.06207,311.37,2.39,2.41,275.56,275.59,275.53,-0.03985,314.57,2.14,2.28,275.38,275.49,275.42,2490.756,2504.090,-0.067,-0.087
2020-04-18T14:36:17,2020-04-18_14-36-20,0.78953,91.70,0.58300,71.62,-0.06182,311.43,2.39,2.41,275.56,275.59,275.53,-0.04007,314.50,2.14,2.28,275.38,275.49,275.42,2490.755,2503.773,-0.067,-0.097
2020-04-18T14:36:19,2020-04-18_14-36-22,0.78815,91.54,0.58198,71.50,-0.06219,311.34,2.39,2.41,275.56,275.59,275.53,-0.04018,314.48,2.14,2.28,275.38,275.49,275.42,2490.900,2504.148,-0.063,-0.086
2020-04-18T14:36:21,2020-04-18_14-36-24,0.78646,91.34,0.58090,71.36,-0.06208,311.37,2.39,2.41,275.56,275.59,275.53,-0.04021,314.47,2.15,2.28,275.38,275.49,275.42,2490.754,2503.926,-0.067,-0.092
2020-04-18T14:36:23,2020-04-18_14-36-26,0.78498,91.17,0.57999,71.25,-0.06206,311.37,2.39,2.41,275.56,275.59,275.53,-0.04003,314.52,2.15,2.28,275.38,275.49,275.42,2491.059,2503.524,-0.058,-0.104
2020-04-18T14:36:25,2020-04-18_14-36-28,0.78344,90.99,0.57897,71.13,-0.06222,311.34,2.39,2.41,275.56,275.59,275.53,-0.03993,314.53,2.15,2.28,275.38,275.49,275.42,2490.942,2503.725,-0.062,-0.098
2020-04-18T14:36:27,2020-04-18_14-36-30,0.78169,90.79,0.57787,70.99,-0.06169,311.47,2.39,2.41,275.56,275.59,275.53,-0.04009,314.50,2.15,2.28,275.38,275.49,275.42,2490.548,2504.335,-0.074,-0.080
2020-04-18T14:36:29,2020-04-18_14-36-32,0.78028,90.63,0.57685,70.87,-0.06163,311.49,2.39,2.41,275.56,275.59,275.53,-0.04027,314.45,2.15,2.28,275.38,275.49,275.42,2490.781,2504.380,-0.067,-0.079
2020-04-18T14:36:31,2020-04-18_14-36-34,0.77864,90.43,0.57577,70.73,-0.06153,311.52,2.39,2.41,275.56,275.59,275.53,-0.03996,314.53,2.15,2.28,275.38,275.49,275.42,2490.770,2504.343,-0.067,-0.080
2020-04-18T14:36:33,2020-04-18_14-36-36,0.77702,90.25,0.57480,70.61,-0.06166,311.50,2.39,2.41,275.56,275.59,275.53,-0.04013,314.47,2.15,2.28,275.38,275.49,275.42,2491.148,2504.341,-0.056,-0.080
2020-04-18T14:36:35,2020-04-18_14-36-38,0.77550,90.07,0.57377,70.49,-0.06193,311.44,2.39,2.41,275.56,275.59,275.53,-0.03987,314.56,2.15,2.28,275.38,275.49,275.42,2490.740,2503.605,-0.068,-0.102
2020-04-18T14:36:37,2020-04-18_14-36-40,0.77390,89.88,0.57275,70.36,-0.06216,311.39,2.39,2.41,275.56,275.59,275.53,-0.03983,314.57,2.15,2.28,275.38,275.49,275.42,2490.470,2503.745,-0.076,-0.098
2020-04-18T14:36:39,2020-04-18_14-36-42,0.77233,89.70,0.57166,70.23,-0.06202,311.43,2.39,2.41,275.56,275.59,275.53,-0.04012,314.50,2.15,2.28,275.38,275.49,275.42,2490.849,2504.080,-0.065,-0.088
2020-04-18T14:36:41,2020-04-18_14-36-44,0.77081,89.52,0.57078,70.12,-0.06198,311.47,2.39,2.41,275.56,275.59,275.53,-0.04037,314.44,2.15,2.28,275.38,275.49,275.42,2490.780,2504.078,-0.067,-0.088
2020-04-18T14:36:43,2020-04-18_14-36-46,0.76921,89.34,0.56981,70.00,-0.06140,311.62,2.39,2.41,275.56,275.59,275.53,-0.04019,314.49,2.15,2.28,275.38,275.49,275.42,2490.813,2503.802,-0.066,-0.096
2020-04-18T14:36:45,2020-04-18_14-36-48,0.76782,89.18,0.56892,69.89,-0.06130,311.63,2.39,2.41,275.56,275.59,275.53,-0.04015,314.51,2.15,2.28,275.38,275.49,275.42,2490.766,2504.061,-0.067,-0.088
2020-04-18T14:36:47,2020-04-18_14-36-50,0.76634,89.01,0.56798,69.78,-0.06134,311.63,2.39,2.41,275.56,275.59,275.53,-0.04026,314.48,2.15,2.28,275.38,275.49,275.43,2491.061,2504.006,-0.058,-0.090
2020-04-18T14:36:49,2020-04-18_14-36-52,0.76500,88.85,0.56713,69.67,-0.06110,311.69,2.39,2.41,275.56,275.59,275.53,-0.04002,314.55,2.15,2.28,275.38,275.49,275.43,2490.680,2504.153,-0.070,-0.085
2020-04-18T14:36:51,2020-04-18_14-36-54,0.76362,88.69,0.56627,69.57,-0.06144,311.61,2.40,2.41,275.56,275.59,275.53,-0.04011,314.51,2.15,2.29,275.39,275.49,275.43,2490.897,2503.818,-0.063,-0.095
2020-04-18T14:36:53,2020-04-18_14-36-56,0.76225,88.53,0.56531,69.45,-0.06155,311.58,2.40,2.41,275.57,275.59,275.53,-0.04018,314.50,2.15,2.29,275.39,275.49,275.43,2490.930,2503.740,-0.062,-0.098
2020-04-18T14:36:55,2020-04-18_14-36-58,0.76103,88.39,0.56455,69.35,-0.06126,311.67,2.40,2.41,275.57,275.59,275.53,-0.04084,314.35,2.15,2.29,275.39,275.49,275.43,2490.738,2504.164,-0.068,-0.085
2020-04-18T14:36:57,2020-04-18_14-37-00,0.75980,88.25,0.56373,69.25,-0.06128,311.67,2.40,2.41,275.57,275.59,275.53,-0.04041,314.46,2.15,2.29,275.39,275.49,275.43,2490.515,2504.045,-0.075,-0.089
2020-04-18T14:36:59,2020-04-18_14-37-02,0.75866,88.11,0.56317,69.18,-0.06122,311.69,2.40,2.41,275.57,275.59,275.53,-0.04047,314.45,2.15,2.29,275.39,275.49,275.43,2490.835,2504.202,-0.065,-0.084
2020-04-18T14:37:01,2020-04-18_14-37-04,0.75763,87.99,0.56241,69.09,-0.06152,311.63,2.40,2.41,275.57,275.59,275.53,-0.04046,314.46,2.15,2.29,275.39,275.50,275.43,2490.418,2503.968,-0.077,-0.091
2020-04-18T14:37:03,2020-04-18_14-37-06,0.75681,87.90,0.56179,69.02,-0.06120,311.71,2.40,2.41,275.57,275.59,275.53,-0.04053,314.45,2.15,2.29,275.39,275.50,275.43,2491.066,2503.880,-0.058,-0.094
2020-04-18T14:37:05,2020-04-18_14-37-08,0.75585,87.79,0.56118,68.94,-0.06130,311.69,2.40,2.41,275.57,275.59,275.53,-0.04057,314.45,2.15,2.29,275.39,275.49,275.43,2490.748,2503.730,-0.068,-0.098
2020-04-18T14:37:07,2020-04-18_14-37-10,0.75501,87.69,0.56069,68.88,-0.06089,311.79,2.40,2.41,275.57,275.59,275.53,-0.04058,314.46,2.15,2.29,275.39,275.49,275.43,2490.699,2504.033,-0.069,-0.089
2020-04-18T14:37:09,2020-04-18_14-37-12,0.75422,87.60,0.56025,68.83,-0.06078,311.82,2.40,2.41,275.57,275.59,275.53,-0.04016,314.57,2.16,2.29,275.39,275.49,275.43,2490.693,2504.050,-0.069,-0.089
2020-04-18T14:37:11,2020-04-18_14-37-14,0.75365,87.53,0.55981,68.77,-0.06092,311.79,2.40,2.41,275.57,275.59,275.53,-0.04050,314.48,2.16,2.29,275.39,275.49,275.43,2490.741,2504.376,-0.068,-0.079
2020-04-18T14:37:13,2020-04-18_14-37-16,0.75316,87.48,0.55928,68.71,-0.06081,311.79,2.40,2.41,275.57,275.59,275.53,-0.04018,314.57,2.16,2.29,275.39,275.50,275.43,2490.805,2504.034,-0.066,-0.089
2020-04-18T14:37:15,2020-04-18_14-37-18,0.75264,87.41,0.55896,68.67,-0.06062,311.85,2.40,2.41,275.57,275.59,275.53,-0.04054,314.47,2.16,2.29,275.39,275.50,275.43,2491.075,2504.014,-0.058,-0.090
2020-04-18T14:37:17,2020-04-18_14-37-20,0.75226,87.37,0.55880,68.65,-0.06066,311.85,2.40,2.41,275.57,275.59,275.53,-0.04045,314.49,2.16,2.29,275.39,275.50,275.43,2490.999,2503.740,-0.060,-0.098
2020-04-18T14:37:19,2020-04-18_14-37-22,0.75222,87.37,0.55872,68.64,-0.06077,311.83,2.40,2.41,275.57,275.59,275.53,-0.04053,314.46,2.16,2.29,275.39,275.50,275.43,2490.926,2503.428,-0.062,-0.107
2020-04-18T14:37:21,2020-04-18_14-37-24,0.75209,87.35,0.55878,68.65,-0.06087,311.81,2.40,2.41,275.57,275.59,275.53,-0.04042,314.51,2.16,2.29,275.39,275.50,275.43,2490.745,2503.753,-0.068,-0.097
2020-04-18T14:37:23,2020-04-18_14-37-26,0.75212,87.35,0.55883,68.65,-0.06103,311.77,2.40,2.41,275.57,275.59,275.53,-0.04047,314.49,2.16,2.29,275.39,275.50,275.43,2491.012,2504.112,-0.060,-0.087
2020-04-18T14:37:25,2020-04-18_14-37-28,0.75223,87.37,0.55885,68.65,-0.06073,311.84,2.40,2.41,275.57,275.59,275.53,-0.04030,314.54,2.16,2.29,275.39,275.50,275.43,2490.767,2504.054,-0.067,-0.088
2020-04-18T14:37:27,2020-04-18_14-37-30,0.75258,87.41,0.55906,68.68,-0.06071,311.86,2.40,2.41,275.57,275.59,275.53,-0.04036,314.53,2.16,2.29,275.39,275.50,275.43,2490.735,2504.384,-0.068,-0.079
2020-04-18T14:37:29,2020-04-18_14-37-32,0.75305,87.46,0.55927,68.71,-0.06106,311.79,2.40,2.41,275.57,275.59,275.53,-0.04050,314.48,2.16,2.29,275.39,275.50,275.43,2490.723,2504.093,-0.068,-0.087
2020-04-18T14:37:31,2020-04-18_14-37-34,0.75360,87.53,0.55952,68.74,-0.06139,311.71,2.40,2.41,275.57,275.59,275.53,-0.04066,314.45,2.16,2.29,275.39,275.50,275.43,2491.048,2504.206,-0.059,-0.084
2020-04-18T14:37:33,2020-04-18_14-37-36,0.75429,87.61,0.55999,68.80,-0.06150,311.70,2.40,2.41,275.57,275.59,275.53,-0.04042,314.52,2.16,2.29,275.39,275.50,275.43,2490.868,2503.620,-0.064,-0.101
2020-04-18T14:37:35,2020-04-18_14-37-38,0.75508,87.70,0.56052,68.86,-0.06118,311.79,2.40,2.41,275.57,275.59,275.53,-0.04108,314.36,2.16,2.29,275.39,275.50,275.43,2490.742,2503.953,-0.068,-0.091
2020-04-18T14:37:37,2020-04-18_14-37-40,0.75600,87.81,0.56109,68.93,-0.06121,311.78,2.40,2.41,275.57,275.59,275.53,-0.04125,314.33,2.16,2.29,275.39,275.50,275.43,2490.753,2504.059,-0.067,-0.088
2020-04-18T14:37:39,2020-04-18_14-37-42,0.75706,87.93,0.56179,69.02,-0.06124,311.78,2.40,2.41,275.57,275.59,275.53,-0.04118,314.34,2.16,2.29,275.39,275.50,275.43,2490.755,2503.743,-0.067,-0.098
2020-04-18T14:37:41,2020-04-18_14-37-44,0.75832,88.07,0.56254,69.11,-0.06150,311.72,2.40,2.41,275.57,275.59,275.53,-0.04107,314.38,2.16,2.29,275.39,275.50,275.43,2490.901,2504.199,-0.063,-0.084
2020-04-18T14:37:43,2020-04-18_14-37-46,0.75967,88.23,0.56319,69.19,-0.06152,311.71,2.40,2.41,275.57,275.59,275.53,-0.04056,314.52,2.16,2.29,275.39,275.50,275.43,2490.981,2503.987,-0.061,-0.090
2020-04-18T14:37:45,2020-04-18_14-37-48,0.76118,88.41,0.56392,69.28,-0.06163,311.68,2.40,2.41,275.57,275.59,275.53,-0.04020,314.61,2.16,2.29,275.39,275.50,275.43,2490.738,2503.868,-0.068,-0.094
2020-04-18T14:37:47,2020-04-18_14-37-50,0.76266,88.58,0.56485,69.39,-0.06184,311.63,2.40,2.42,275.57,275.59,275.53,-0.04046,314.54,2.16,2.29,275.39,275.50,275.43,2490.747,2503.910,-0.068,-0.093
2020-04-18T14:37:49,2020-04-18_14-37-52,0.76442,88.78,0.56610,69.55,-0.06193,311.62,2.40,2.42,275.57,275.59,275.53,-0.04098,314.41,2.16,2.29,275.39,275.50,275.43,2491.068,2504.069,-0.058,-0.088
2020-04-18T14:37:51,2020-04-18_14-37-54,0.76614,88.98,0.56707,69.66,-0.06199,311.61,2.40,2.42,275.57,275.59,275.53,-0.04079,314.46,2.16,2.29,275.39,275.50,275.43,2490.760,2504.366,-0.067,-0.079
2020-04-18T14:37:53,2020-04-18_14-37-56,0.76808,89.21,0.56820,69.80,-0.06182,311.65,2.41,2.42,275.57,275.59,275.53,-0.04060,314.51,2.16,2.29,275.39,275.50,275.43,2490.780,2504.001,-0.067,-0.090
2020-04-18T14:37:55,2020-04-18_14-37-58,0.77011,89.44,0.56940,69.95,-0.06164,311.69,2.41,2.42,275.57,275.59,275.54,-0.04085,314.46,2.16,2.29,275.39,275.50,275.43,2490.778,2503.859,-0.067,-0.094
2020-04-18T14:37:57,2020-04-18_14-38-00,0.77206,89.67,0.57063,70.10,-0.06194,311.62,2.41,2.42,275.57,275.59,275.54,-0.04065,314.50,2.17,2.29,275.40,275.50,275.44,2490.748,2504.361,-0.068,-0.079
2020-04-18T14:37:59,2020-04-18_14-38-02,0.77414,89.91,0.57182,70.25,-0.06209,311.57,2.41,2.42,275.57,275.60,275.54,-0.04066,314.51,2.17,2.30,275.40,275.50,275.44,2491.053,2503.805,-0.058,-0.096
2020-04-18T14:38:01,2020-04-18_14-38-04,0.77627,90.16,0.57325,70.42,-0.06245,311.49,2.41,2.42,275.57,275.60,275.54,-0.04017,314.62,2.17,2.30,275.40,275.51,275.44,2490.768,2503.755,-0.067,-0.097
2020-04-18T14:38:03,2020-04-18_14-38-06,0.77844,90.41,0.57467,70.60,-0.06277,311.41,2.41,2.42,275.57,275.60,275.54,-0.04073,314.49,2.17,2.30,275.40,275.51,275.44,2490.942,2503.729,-0.062,-0.098
2020-04-18T14:38:05,2020-04-18_14-38-08,0.78074,90.68,0.57594,70.75,-0.06283,311.39,2.41,2.42,275.57,275.60,275.54,-0.04062,314.52,2.17,2.30,275.40,275.51,275.44,2490.919,2503.996,-0.062,-0.090
2020-04-18T14:38:07,2020-04-18_14-38-10,0.78290,90.93,0.57742,70.94,-0.06287,311.38,2.41,2.42,275.57,275.60,275.54,-0.04088,314.46,2.17,2.30,275.40,275.51,275.44,2490.768,2504.384,-0.067,-0.079
2020-04-18T14:38:09,2020-04-18_14-38-12,0.78510,91.18,0.57864,71.09,-0.06271,311.42,2.41,2.42,275.57,275.60,275.54,-0.04064,314.52,2.17,2.30,275.40,275.51,275.44,2491.067,2504.312,-0.058,-0.081
2020-04-18T14:38:11,2020-04-18_14-38-14,0.78738,91.45,0.57994,71.25,-0.06257,311.45,2.41,2.42,275.57,275.60,275.54,-0.04053,314.56,2.17,2.30,275.40,275.51,275.44,2490.780,2504.350,-0.067,-0.080
2020-04-18T14:38:13,2020-04-18_14-38-16,0.78958,91.70,0.58151,71.44,-0.06311,311.33,2.41,2.42,275.57,275.60,275.54,-0.04057,314.54,2.17,2.30,275.40,275.51,275.44,2490.744,2504.147,-0.068,-0.086
2020-04-18T14:38:15,2020-04-18_14-38-18,0.79191,91.98,0.58299,71.62,-0.06273,311.42,2.41,2.42,275.58,275.60,275.54,-0.04072,314.50,2.17,2.30,275.40,275.51,275.44,2490.721,2504.033,-0.068,-0.089
2020-04-18T14:38:17,2020-04-18_14-38-20,0.79414,92.23,0.58424,71.77,-0.06294,311.36,2.41,2.42,275.58,275.60,275.54,-0.04035,314.59,2.17,2.30,275.40,275.51,275.44,2490.759,2503.712,-0.067,-0.099
2020-04-18T14:38:19,2020-04-18_14-38-22,0.79653,92.51,0.58567,71.95,-0.06316,311.30,2.41,2.42,275.58,275.60,275.54,-0.04043,314.56,2.17,2.30,275.40,275.51,275.44,2491.062,2504.061,-0.058,-0.088
2020-04-18T14:38:21,2020-04-18_14-38-24,0.79868,92.76,0.58696,72.11,-0.06328,311.27,2.41,2.42,275.58,275.60,275.54,-0.04033,314.59,2.17,2.30,275.40,275.51,275.44,2490.519,2504.202,-0.074,-0.084
2020-04-18T14:38:23,2020-04-18_14-38-26,0.80083,93.01,0.58836,72.28,-0.06362,311.18,2.41,2.42,275.58,275.60,275.54,-0.04018,314.62,2.17,2.30,275.40,275.51,275.44,2490.635,2504.074,-0.071,-0.088
2020-04-18T14:38:25,2020-04-18_14-38-28,0.80297,93.26,0.58968,72.44,-0.06393,311.11,2.41,2.43,275.58,275.61,275.54,-0.04045,314.56,2.17,2.30,275.40,275.51,275.44,2490.746,2504.571,-0.068,-0.073
2020-04-18T14:38:27,2020-04-18_14-38-30,0.80503,93.50,0.59087,72.59,-0.06367,311.16,2.41,2.43,275.58,275.60,275.54,-0.04038,314.56,2.17,2.30,275.40,275.51,275.44,2490.731,2503.793,-0.068,-0.096
2020-04-18T14:38:29,2020-04-18_14-38-32,0.80715,93.75,0.59209,72.74,-0.06366,311.16,2.41,2.43,275.58,275.61,275.54,-0.04040,314.56,2.17,2.30,275.40,275.51,275.45,2491.077,2503.840,-0.058,-0.095
2020-04-18T14:38:31,2020-04-18_14-38-34,0.80901,93.96,0.59329,72.89,-0.06389,311.11,2.41,2.43,275.58,275.61,275.54,-0.04036,314.56,2.17,2.31,275.41,275.52,275.45,2490.722,2503.763,-0.068,-0.097
2020-04-18T14:38:33,2020-04-18_14-38-36,0.81086,94.18,0.59436,73.02,-0.06403,311.08,2.41,2.43,275.58,275.61,275.55,-0.04025,314.58,2.17,2.31,275.41,275.52,275.45,2490.922,2504.036,-0.062,-0.089
2020-04-18T14:38:35,2020-04-18_14-38-38,0.81266,94.39,0.59544,73.15,-0.06396,311.09,2.41,2.43,275.58,275.61,275.55,-0.04029,314.57,2.17,2.31,275.41,275.52,275.45,2491.039,2504.156,-0.059,-0.085
2020-04-18T14:38:37,2020-04-18_14-38-40,0.81426,94.57,0.59655,73.29,-0.06443,310.97,2.41,2.43,275.58,275.61,275.55,-0.04042,314.54,2.17,2.31,275.41,275.52,275.45,2490.717,2504.344,-0.068,-0.080
2020-04-18T14:38:39,2020-04-18_14-38-42,0.81584,94.75,0.59745,73.40,-0.06461,310.92,2.41,2.43,275.58,275.61,275.55,-0.04048,314.52,2.17,2.31,275.41,275.52,275.45,2490.753,2504.077,-0.067,-0.088
2020-04-18T14:38:41,2020-04-18_14-38-44,0.81730,94.92,0.59831,73.50,-0.06462,310.91,2.41,2.43,275.58,275.61,275.55,-0.04041,314.54,2.17,2.31,275.41,275.52,275.45,2490.862,2504.066,-0.064,-0.088
2020-04-18T14:38:43,2020-04-18_14-38-46,0.81849,95.06,0.59921,73.61,-0.06469,310.89,2.41,2.43,275.58,275.61,275.55,-0.04035,314.56,2.18,2.31,275.41,275.52,275.45,2490.967,2503.998,-0.061,-0.090
2020-04-18T14:38:45,2020-04-18_14-38-48,0.81962,95.19,0.59994,73.70,-0.06492,310.84,2.41,2.43,275.58,275.61,275.55,-0.04066,314.49,2.18,2.31,275.41,275.52,275.45,2490.758,2503.717,-0.067,-0.098
2020-04-18T14:38:47,2020-04-18_14-38-50,0.82059,95.31,0.60060,73.78,-0.06488,310.86,2.41,2.43,275.58,275.61,275.55,-0.04078,314.46,2.18,2.31,275.41,275.52,275.45,2490.758,2503.732,-0.067,-0.098
2020-04-18T14:38:49,2020-04-18_14-38-52,0.82148,95.41,0.60110,73.85,-0.06513,310.80,2.41,2.43,275.58,275.61,275.55,-0.04079,314.46,2.18,2.31,275.41,275.52,275.45,2490.772,2504.140,-0.067,-0.086
2020-04-18T14:38:51,2020-04-18_14-38-54,0.82237,95.51,0.60164,73.91,-0.06503,310.82,2.42,2.43,275.59,275.61,275.55,-0.04049,314.54,2.18,2.31,275.41,275.52,275.45,2491.039,2504.303,-0.059,-0.081
2020-04-18T14:38:53,2020-04-18_14-38-56,0.82297,95.58,0.60214,73.97,-0.06502,310.83,2.42,2.43,275.59,275.61,275.55,-0.04045,314.56,2.18,2.31,275.41,275.52,275.45,2490.731,2504.301,-0.068,-0.081
2020-04-18T14:38:55,2020-04-18_14-38-58,0.82349,95.64,0.60248,74.01,-0.06508,310.80,2.42,2.43,275.59,275.61,275.55,-0.04025,314.60,2.18,2.31,275.41,275.52,275.45,2491.027,2504.180,-0.059,-0.085
2020-04-18T14:38:57,2020-04-18_14-39-00,0.82384,95.68,0.60286,74.06,-0.06543,310.72,2.42,2.44,275.59,275.62,275.55,-0.04079,314.47,2.18,2.31,275.41,275.52,275.45,2490.973,2503.830,-0.061,-0.095
2020-04-18T14:38:59,2020-04-18_14-39-02,0.82427,95.73,0.60286,74.06,-0.06530,310.75,2.42,2.44,275.59,275.62,275.55,-0.04035,314.58,2.18,2.31,275.41,275.52,275.45,2490.736,2504.060,-0.068,-0.088
2020-04-18T14:39:01,2020-04-18_14-39-04,0.82444,95.75,0.60302,74.08,-0.06547,310.70,2.42,2.44,275.59,275.62,275.55,-0.04063,314.51,2.18,2.31,275.41,275.52,275.45,2490.743,2504.085,-0.068,-0.087
2020-04-18T14:39:03,2020-04-18_14-39-06,0.82457,95.77,0.60312,74.09,-0.06542,310.71,2.42,2.44,275.59,275.62,275.55,-0.04074,314.48,2.18,2.31,275.41,275.52,275.46,2490.869,2504.060,-0.064,-0.088
2020-04-18T14:39:05,2020-04-18_14-39-08,0.82429,95.74,0.60314,74.10,-0.06560,310.66,2.42,2.44,275.59,275.62,275.55,-0.04066,314.52,2.18,2.31,275.41,275.52,275.46,2490.740,2504.087,-0.068,-0.087
2020-04-18T14:39:07,2020-04-18_14-39-10,0.82436,95.74,0.60304,74.08,-0.06597,310.58,2.42,2.44,275.59,275.62,275.56,-0.04114,314.39,2.18,2.31,275.41,275.52,275.46,2490.492,2504.393,-0.075,-0.078
2020-04-18T14:39:09,2020-04-18_14-39-12,0.82394,95.70,0.60281,74.06,-0.06588,310.61,2.42,2.44,275.59,275.62,275.56,-0.04109,314.42,2.18,2.31,275.41,275.52,275.46,2491.019,2504.253,-0.059,-0.082
2020-04-18T14:39:11,2020-04-18_14-39-14,0.82335,95.63,0.60247,74.01,-0.06547,310.72,2.42,2.44,275.59,275.62,275.56,-0.04107,314.45,2.18,2.31,275.41,275.52,275.45,2490.437,2503.723,-0.077,-0.098
2020-04-18T14:39:13,2020-04-18_14-39-16,0.82284,95.57,0.60214,73.97,-0.06530,310.76,2.42,2.44,275.59,275.62,275.56,-0.04119,314.40,2.18,2.31,275.41,275.52,275.46,2490.749,2503.753,-0.068,-0.097
2020-04-18T14:39:15,2020-04-18_14-39-18,0.82212,95.48,0.60174,73.92,-0.06561,310.67,2.42,2.44,275.59,275.62,275.56,-0.04129,314.39,2.18,2.31,275.41,275.52,275.45,2490.730,2504.072,-0.068,-0.088
2020-04-18T14:39:17,2020-04-18_14-39-20,0.82121,95.38,0.60113,73.85,-0.06567,310.67,2.42,2.44,275.59,275.62,275.56,-0.04138,314.39,2.18,2.31,275.41,275.52,275.46,2490.740,2504.207,-0.068,-0.084
2020-04-18T14:39:19,2020-04-18_14-39-22,0.82030,95.27,0.60068,73.79,-0.06560,310.68,2.42,2.44,275.59,275.62,275.56,-0.04092,314.51,2.18,2.31,275.41,275.52,275.46,2490.709,2504.379,-0.069,-0.079
2020-04-18T14:39:21,2020-04-18_14-39-24,0.81936,95.16,0.60004,73.71,-0.06538,310.73,2.42,2.44,275.59,275.62,275.56,-0.04050,314.61,2.18,2.31,275.41,275.52,275.46,2490.894,2503.928,-0.063,-0.092
2020-04-18T14:39:23,2020-04-18_14-39-26,0.81831,95.04,0.59927,73.62,-0.06546,310.70,2.42,2.44,275.59,275.62,275.56,-0.04078,314.53,2.18,2.32,275.42,275.52,275.46,2490.787,2504.065,-0.066,-0.088
2020-04-18T14:39:25,2020-04-18_14-39-28,0.81696,94.88,0.59855,73.53,-0.06541,310.73,2.42,2.44,275.59,275.62,275.56,-0.04066,314.58,2.18,2.32,275.42,275.53,275.46,2490.733,2503.737,-0.068,-0.098
2020-04-18T14:39:27,2020-04-18_14-39-30,0.81557,94.72,0.59782,73.44,-0.06522,310.76,2.42,2.44,275.59,275.62,275.56,-0.04096,314.49,2.18,2.32,275.42,275.53,275.46,2490.684,2503.758,-0.070,-0.097
2020-04-18T14:39:29,2020-04-18_14-39-32,0.81421,94.57,0.59687,73.33,-0.06557,310.68,2.42,2.44,275.59,275.62,275.56,-0.04108,314.46,2.19,2.32,275.42,275.53,275.46,2490.763,2503.979,-0.067,-0.091
2020-04-18T14:39:31,2020-04-18_14-39-34,0.81271,94.39,0.59585,73.20,-0.06543,310.72,2.42,2.44,275.59,275.63,275.56,-0.04088,314.51,2.19,2.32,275.42,275.53,275.46,2490.391,2504.113,-0.078,-0.087
2020-04-18T14:39:33,2020-04-18_14-39-36,0.81105,94.20,0.59469,73.06,-0.06532,310.74,2.42,2.44,275.59,275.63,275.56,-0.04084,314.53,2.19,2.32,275.42,275.53,275.46,2490.714,2504.070,-0.069,-0.088
2020-04-18T14:39:35,2020-04-18_14-39-38,0.80941,94.01,0.59353,72.92,-0.06528,310.74,2.42,2.45,275.60,275.63,275.56,-0.04096,314.48,2.19,2.32,275.42,275.53,275.46,2490.771,2504.057,-0.067,-0.088
2020-04-18T14:39:37,2020-04-18_14-39-40,0.80763,93.80,0.59268,72.81,-0.06518,310.77,2.42,2.45,275.60,275.63,275.56,-0.04102,314.47,2.19,2.32,275.42,275.53,275.46,2491.078,2504.093,-0.058,-0.087
2020-04-18T14:39:39,2020-04-18_14-39-42,0.80593,93.60,0.59161,72.68,-0.06505,310.81,2.42,2.45,275.60,275.63,275.56,-0.04122,314.43,2.19,2.32,275.42,275.53,275.46,2490.455,2503.796,-0.076,-0.096
2020-04-18T14:39:41,2020-04-18_14-39-44,0.80387,93.37,0.59051,72.54,-0.06532,310.74,2.42,2.45,275.60,275.63,275.57,-0.04133,314.41,2.19,2.32,275.42,275.53,275.46,2490.617,2503.744,-0.071,-0.098
2020-04-18T14:39:43,2020-04-18_14-39-46,0.80192,93.14,0.58901,72.36,-0.06482,310.86,2.42,2.45,275.60,275.63,275.57,-0.04118,314.44,2.19,2.32,275.42,275.53,275.46,2490.750,2503.768,-0.068,-0.097
2020-04-18T14:39:45,2020-04-18_14-39-48,0.79992,92.91,0.58791,72.22,-0.06522,310.77,2.43,2.45,275.60,275.63,275.57,-0.04082,314.55,2.19,2.32,275.42,275.53,275.46,2491.064,2504.084,-0.058,-0.087
2020-04-18T14:39:47,2020-04-18_14-39-50,0.79771,92.65,0.58655,72.06,-0.06501,310.83,2.43,2.45,275.60,275.63,275.57,-0.04109,314.49,2.19,2.32,275.42,275.53,275.46,2490.740,2504.072,-0.068,-0.088
2020-04-18T14:39:49,2020-04-18_14-39-52,0.79557,92.40,0.58515,71.89,-0.06503,310.83,2.43,2.45,275.60,275.63,275.57,-0.04169,314.35,2.19,2.32,275.42,275.53,275.46,2490.780,2504.383,-0.067,-0.079
2020-04-18T14:39:51,2020-04-18_14-39-54,0.79354,92.17,0.58375,71.71,-0.06477,310.90,2.43,2.45,275.60,275.63,275.57,-0.04145,314.42,2.19,2.32,275.42,275.53,275.46,2490.803,2503.992,-0.066,-0.090
2020-04-18T14:39:53,2020-04-18_14-39-56,0.79137,91.91,0.58238,71.55,-0.06475,310.92,2.43,2.45,275.60,275.63,275.57,-0.04123,314.49,2.19,2.32,275.42,275.53,275.46,2490.757,2504.357,-0.067,-0.079
2020-04-18T14:39:55,2020-04-18_14-39-58,0.78914,91.65,0.58104,71.38,-0.06482,310.90,2.43,2.45,275.60,275.63,275.57,-0.04138,314.45,2.19,2.32,275.42,275.53,275.46,2490.734,2503.842,-0.068,-0.095
2020-04-18T14:39:57,2020-04-18_14-40-00,0.78684,91.39,0.57959,71.20,-0.06494,310.87,2.43,2.45,275.60,275.63,275.57,-0.04143,314.44,2.19,2.32,275.42,275.53,275.46,2491.070,2503.770,-0.058,-0.097
2020-04-18T14:39:59,2020-04-18_14-40-02,0.78470,91.14,0.57827,71.04,-0.06466,310.95,2.43,2.45,275.60,275.63,275.57,-0.04140,314.45,2.19,2.32,275.42,275.53,275.46,2490.750,2503.790,-0.067,-0.096
2020-04-18T14:40:01,2020-04-18_14-40-04,0.78256,90.89,0.57683,70.86,-0.06490,310.90,2.43,2.45,275.60,275.63,275.57,-0.04115,314.52,2.19,2.32,275.42,275.53,275.46,2490.675,2504.315,-0.070,-0.081
2020-04-18T14:40:03,2020-04-18_14-40-06,0.78024,90.62,0.57535,70.68,-0.06466,310.95,2.43,2.45,275.60,275.63,275.57,-0.04121,314.51,2.19,2.32,275.42,275.53,275.46,2490.774,2504.117,-0.067,-0.086
2020-04-18T14:40:05,2020-04-18_14-40-08,0.77809,90.37,0.57399,70.52,-0.06428,311.05,2.43,2.45,275.60,275.63,275.57,-0.04153,314.43,2.19,2.32,275.42,275.53,275.46,2490.658,2504.322,-0.070,-0.080
2020-04-18T14:40:07,2020-04-18_14-40-10,0.77599,90.13,0.57268,70.35,-0.06454,311.00,2.43,2.45,275.60,275.63,275.57,-0.04185,314.37,2.19,2.32,275.42,275.53,275.46,2490.519,2503.969,-0.074,-0.091
2020-04-18T14:40:09,2020-04-18_14-40-12,0.77396,89.89,0.57137,70.19,-0.06387,311.16,2.43,2.45,275.60,275.63,275.57,-0.04158,314.43,2.19,2.32,275.42,275.53,275.46,2490.825,2503.982,-0.065,-0.091
2020-04-18T14:40:11,2020-04-18_14-40-14,0.77204,89.67,0.57018,70.05,-0.06366,311.22,2.43,2.45,275.60,275.63,275.57,-0.04141,314.48,2.19,2.32,275.42,275.53,275.46,2490.444,2503.899,-0.077,-0.093
2020-04-18T14:40:13,2020-04-18_14-40-16,0.77007,89.44,0.56907,69.91,-0.06359,311.25,2.43,2.45,275.60,275.63,275.57,-0.04146,314.46,2.19,2.32,275.42,275.53,275.46,2490.748,2504.145,-0.068,-0.086
2020-04-18T14:40:15,2020-04-18_14-40-18,0.76823,89.23,0.56785,69.76,-0.06391,311.17,2.43,2.45,275.60,275.63,275.57,-0.04107,314.57,2.20,2.32,275.42,275.53,275.46,2490.876,2503.805,-0.064,-0.096
2020-04-18T14:40:17,2020-04-18_14-40-20,0.76657,89.03,0.56672,69.62,-0.06370,311.22,2.43,2.45,275.60,275.63,275.57,-0.04117,314.55,2.20,2.32,275.42,275.53,275.46,2491.010,2504.264,-0.060,-0.082
2020-04-18T14:40:19,2020-04-18_14-40-22,0.76506,88.86,0.56565,69.49,-0.06336,311.31,2.43,2.45,275.60,275.63,275.57,-0.04157,314.45,2.20,2.32,275.42,275.53,275.46,2490.767,2504.146,-0.067,-0.086
2020-04-18T14:40:21,2020-04-18_14-40-24,0.76348,88.67,0.56473,69.38,-0.06311,311.38,2.43,2.45,275.60,275.63,275.57,-0.04124,314.51,2.20,2.32,275.42,275.53,275.46,2490.907,2504.042,-0.063,-0.089
2020-04-18T14:40:23,2020-04-18_14-40-26,0.76206,88.51,0.56379,69.26,-0.06317,311.37,2.43,2.45,275.60,275.63,275.57,-0.04142,314.49,2.20,2.32,275.43,275.53,275.47,2490.792,2503.953,-0.066,-0.091
2020-04-18T14:40:25,2020-04-18_14-40-28,0.76076,88.36,0.56287,69.15,-0.06364,311.27,2.43,2.45,275.60,275.63,275.57,-0.04153,314.47,2.20,2.32,275.42,275.53,275.47,2490.745,2503.533,-0.068,-0.104
2020-04-18T14:40:27,2020-04-18_14-40-30,0.75979,88.25,0.56215,69.06,-0.06361,311.28,2.43,2.45,275.60,275.63,275.57,-0.04185,314.39,2.20,2.32,275.42,275.53,275.47,2491.040,2503.572,-0.059,-0.103
2020-04-18T14:40:29,2020-04-18_14-40-32,0.75871,88.12,0.56144,68.97,-0.06305,311.43,2.43,2.45,275.60,275.63,275.57,-0.04174,314.44,2.20,2.32,275.42,275.53,275.46,2490.782,2503.873,-0.067,-0.094
2020-04-18T14:40:31,2020-04-18_14-40-34,0.75782,88.02,0.56078,68.89,-0.06300,311.45,2.43,2.45,275.60,275.63,275.57,-0.04185,314.40,2.20,2.32,275.42,275.53,275.46,2490.742,2504.385,-0.068,-0.078
2020-04-18T14:40:33,2020-04-18_14-40-36,0.75700,87.92,0.56038,68.84,-0.06287,311.48,2.43,2.45,275.60,275.63,275.57,-0.04196,314.39,2.20,2.32,275.42,275.53,275.46,2491.034,2504.362,-0.059,-0.079
2020-04-18T14:40:35,2020-04-18_14-40-38,0.75645,87.86,0.56006,68.80,-0.06323,311.39,2.43,2.45,275.60,275.63,275.57,-0.04182,314.43,2.20,2.32,275.42,275.53,275.47,2490.585,2504.303,-0.072,-0.081
2020-04-18T14:40:37,2020-04-18_14-40-40,0.75591,87.79,0.55957,68.74,-0.06334,311.35,2.43,2.45,275.60,275.63,275.57,-0.04183,314.43,2.20,2.32,275.43,275.53,275.47,2490.921,2503.894,-0.062,-0.093
2020-04-18T14:40:39,2020-04-18_14-40-42,0.75558,87.76,0.55921,68.70,-0.06329,311.39,2.44,2.45,275.60,275.63,275.57,-0.04217,314.35,2.20,2.32,275.43,275.53,275.47,2490.776,2503.725,-0.067,-0.098
2020-04-18T14:40:41,2020-04-18_14-40-44,0.75534,87.73,0.55905,68.68,-0.06341,311.38,2.44,2.45,275.60,275.62,275.57,-0.04189,314.43,2.20,2.32,275.42,275.53,275.47,2490.729,2503.799,-0.068,-0.096
2020-04-18T14:40:43,2020-04-18_14-40-46,0.75513,87.70,0.55897,68.67,-0.06318,311.45,2.44,2.45,275.60,275.62,275.57,-0.04164,314.50,2.20,2.32,275.42,275.53,275.46,2490.646,2504.066,-0.071,-0.088
2020-04-18T14:40:45,2020-04-18_14-40-48,0.75522,87.71,0.55893,68.67,-0.06316,311.46,2.44,2.45,275.60,275.62,275.57,-0.04152,314.54,2.20,2.32,275.43,275.53,275.46,2490.625,2504.342,-0.071,-0.080
2020-04-18T14:40:47,2020-04-18_14-40-50,0.75511,87.70,0.55890,68.66,-0.06331,311.43,2.44,2.45,275.60,275.63,275.57,-0.04150,314.54,2.20,2.32,275.43,275.53,275.47,2490.458,2504.040,-0.076,-0.089
2020-04-18T14:40:49,2020-04-18_14-40-52,0.75513,87.70,0.55889,68.66,-0.06340,311.40,2.44,2.45,275.60,275.63,275.57,-0.04180,314.48,2.20,2.33,275.43,275.53,275.47,2491.095,2503.766,-0.057,-0.097
2020-04-18T14:40:51,2020-04-18_14-40-54,0.75544,87.74,0.55907,68.68,-0.06307,311.49,2.44,2.45,275.60,275.63,275.57,-0.04211,314.39,2.20,2.33,275.43,275.53,275.47,2490.587,2503.898,-0.072,-0.093
2020-04-18T14:40:53,2020-04-18_14-40-56,0.75580,87.78,0.55910,68.69,-0.06318,311.47,2.44,2.45,275.60,275.63,275.57,-0.04220,314.38,2.20,2.33,275.43,275.53,275.47,2490.738,2503.767,-0.068,-0.097
2020-04-18T14:40:55,2020-04-18_14-40-58,0.75608,87.81,0.55934,68.72,-0.06314,311.49,2.44,2.45,275.60,275.63,275.57,-0.04226,314.37,2.20,2.33,275.43,275.53,275.47,2490.475,2503.776,-0.076,-0.097
2020-04-18T14:40:57,2020-04-18_14-41-00,0.75653,87.87,0.55945,68.73,-0.06337,311.44,2.44,2.45,275.60,275.62,275.57,-0.04226,314.37,2.20,2.33,275.43,275.53,275.47,2490.784,2503.766,-0.067,-0.097
2020-04-18T14:40:59,2020-04-18_14-41-02,0.75719,87.94,0.55972,68.76,-0.06348,311.43,2.44,2.45,275.60,275.62,275.57,-0.04237,314.36,2.20,2.33,275.43,275.53,275.47,2490.665,2503.780,-0.070,-0.097
2020-04-18T14:41:01,2020-04-18_14-41-04,0.75771,88.00,0.56001,68.80,-0.06333,311.47,2.44,2.45,275.60,275.62,275.57,-0.04225,314.39,2.20,2.33,275.43,275.53,275.47,2490.766,2503.834,-0.067,-0.095
2020-04-18T14:41:03,2020-04-18_14-41-06,0.75829,88.07,0.56023,68.82,-0.06289,311.57,2.44,2.45,275.60,275.62,275.57,-0.04178,314.50,2.20,2.33,275.43,275.53,275.47,2490.658,2504.038,-0.070,-0.089
2020-04-18T14:41:05,2020-04-18_14-41-08,0.75898,88.15,0.56062,68.87,-0.06314,311.51,2.44,2.45,275.60,275.63,275.57,-0.04174,314.53,2.21,2.33,275.43,275.53,275.47,2490.757,2504.020,-0.067,-0.089
2020-04-18T14:41:07,2020-04-18_14-41-10,0.75953,88.22,0.56095,68.91,-0.06338,311.43,2.44,2.45,275.60,275.63,275.57,-0.04160,314.56,2.21,2.33,275.43,275.54,275.47,2490.748,2503.712,-0.068,-0.099
2020-04-18T14:41:09,2020-04-18_14-41-12,0.76017,88.29,0.56129,68.95,-0.06329,311.48,2.44,2.45,275.60,275.63,275.57,-0.04175,314.52,2.21,2.33,275.43,275.54,275.47,2490.779,2503.455,-0.067,-0.106
2020-04-18T14:41:11,2020-04-18_14-41-14,0.76076,88.36,0.56143,68.97,-0.06308,311.51,2.44,2.45,275.61,275.63,275.57,-0.04181,314.50,2.21,2.33,275.43,275.54,275.47,2490.748,2503.825,-0.068,-0.095
2020-04-18T14:41:13,2020-04-18_14-41-16,0.76131,88.42,0.56178,69.02,-0.06300,311.53,2.44,2.45,275.61,275.63,275.57,-0.04178,314.51,2.21,2.33,275.43,275.54,275.47,2490.726,2504.037,-0.068,-0.089
2020-04-18T14:41:15,2020-04-18_14-41-18,0.76201,88.50,0.56205,69.05,-0.06283,311.57,2.44,2.45,275.61,275.63,275.57,-0.04150,314.56,2.21,2.33,275.43,275.54,275.47,2490.755,2504.329,-0.067,-0.080
2020-04-18T14:41:17,2020-04-18_14-41-20,0.76254,88.56,0.56244,69.10,-0.06337,311.44,2.44,2.45,275.61,275.63,275.57,-0.04166,314.52,2.21,2.33,275.43,275.54,275.47,2490.757,2504.183,-0.067,-0.085
2020-04-18T14:41:19,2020-04-18_14-41-22,0.76303,88.62,0.56279,69.14,-0.06322,311.47,2.44,2.45,275.61,275.63,275.57,-0.04165,314.52,2.21,2.33,275.43,275.54,275.47,2490.775,2503.847,-0.067,-0.095
2020-04-18T14:41:21,2020-04-18_14-41-24,0.76341,88.67,0.56302,69.17,-0.06337,311.45,2.44,2.45,275.61,275.63,275.57,-0.04139,314.59,2.21,2.33,275.43,275.54,275.47,2490.724,2503.880,-0.068,-0.094
2020-04-18T14:41:23,2020-04-18_14-41-26,0.76397,88.73,0.56314,69.18,-0.06369,311.37,2.44,2.45,275.61,275.63,275.57,-0.04154,314.54,2.21,2.33,275.43,275.54,275.47,2490.709,2503.850,-0.069,-0.094
2020-04-18T14:41:25,2020-04-18_14-41-28,0.76439,88.78,0.56339,69.21,-0.06350,311.43,2.44,2.45,275.61,275.63,275.57,-0.04201,314.43,2.21,2.33,275.43,275.54,275.47,2491.056,2503.705,-0.058,-0.099
2020-04-18T14:41:27,2020-04-18_14-41-30,0.76477,88.82,0.56356,69.23,-0.06328,311.49,2.44,2.45,275.61,275.63,275.57,-0.04186,314.47,2.21,2.33,275.43,275.54,275.47,2490.345,2504.197,-0.080,-0.084
2020-04-18T14:41:29,2020-04-18_14-41-32,0.76509,88.86,0.56383,69.27,-0.06332,311.49,2.44,2.45,275.61,275.63,275.57,-0.04206,314.42,2.21,2.33,275.43,275.54,275.47,2490.785,2504.365,-0.066,-0.079
2020-04-18T14:41:31,2020-04-18_14-41-34,0.76547,88.91,0.56411,69.30,-0.06371,311.38,2.44,2.45,275.61,275.63,275.57,-0.04185,314.48,2.21,2.33,275.44,275.54,275.47,2490.441,2503.444,-0.077,-0.107
2020-04-18T14:41:33,2020-04-18_14-41-36,0.76577,88.94,0.56437,69.33,-0.06367,311.40,2.44,2.45,275.61,275.63,275.57,-0.04195,314.46,2.21,2.33,275.44,275.54,275.48,2490.987,2504.274,-0.060,-0.082
2020-04-18T14:41:35,2020-04-18_14-41-38,0.76606,88.97,0.56445,69.34,-0.06423,311.27,2.44,2.45,275.61,275.63,275.57,-0.04218,314.40,2.21,2.33,275.44,275.54,275.48,2490.730,2503.704,-0.068,-0.099
2020-04-18T14:41:37,2020-04-18_14-41-40,0.76629,89.00,0.56448,69.35,-0.06398,311.34,2.45,2.45,275.61,275.63,275.57,-0.04206,314.43,2.21,2.33,275.44,275.54,275.48,2490.754,2503.740,-0.067,-0.098
2020-04-18T14:41:39,2020-04-18_14-41-42,0.76660,89.04,0.56475,69.38,-0.06398,311.35,2.45,2.45,275.61,275.63,275.57,-0.04190,314.47,2.21,2.34,275.44,275.54,275.48,2490.770,2504.116,-0.067,-0.087
2020-04-18T14:41:41,2020-04-18_14-41-44,0.76692,89.07,0.56482,69.39,-0.06415,311.30,2.45,2.45,275.61,275.63,275.57,-0.04165,314.54,2.21,2.34,275.44,275.54,275.48,2490.480,2504.124,-0.076,-0.086
2020-04-18T14:41:43,2020-04-18_14-41-46,0.76720,89.11,0.56496,69.41,-0.06419,311.29,2.45,2.46,275.61,275.63,275.57,-0.04193,314.47,2.21,2.34,275.44,275.54,275.48,2490.603,2504.047,-0.072,-0.089
2020-04-18T14:41:45,2020-04-18_14-41-48,0.76735,89.12,0.56512,69.43,-0.06425,311.26,2.45,2.46,275.61,275.63,275.57,-0.04190,314.48,2.21,2.34,275.44,275.55,275.48,2490.760,2503.935,-0.067,-0.092
2020-04-18T14:41:47,2020-04-18_14-41-50,0.76769,89.16,0.56534,69.45,-0.06447,311.23,2.45,2.46,275.61,275.63,275.57,-0.04209,314.44,2.21,2.34,275.44,275.55,275.48,2490.733,2504.002,-0.068,-0.090
2020-04-18T14:41:49,2020-04-18_14-41-52,0.76793,89.19,0.56558,69.48,-0.06455,311.22,2.45,2.46,275.61,275.63,275.57,-0.04214,314.42,2.21,2.34,275.44,275.55,275.48,2490.476,2503.805,-0.076,-0.096
2020-04-18T14:41:51,2020-04-18_14-41-54,0.76837,89.24,0.56573,69.50,-0.06459,311.21,2.45,2.46,275.61,275.63,275.57,-0.04255,314.32,2.21,2.34,275.44,275.55,275.48,2490.950,2504.050,-0.061,-0.089
2020-04-18T14:41:53,2020-04-18_14-41-56,0.76854,89.26,0.56599,69.53,-0.06450,311.24,2.45,2.46,275.61,275.63,275.58,-0.04210,314.44,2.21,2.34,275.44,275.55,275.48,2490.740,2503.760,-0.068,-0.097
2020-04-18T14:41:55,2020-04-18_14-41-58,0.76900,89.31,0.56620,69.56,-0.06445,311.26,2.45,2.46,275.61,275.63,275.58,-0.04195,314.49,2.21,2.34,275.44,275.55,275.48,2490.793,2504.356,-0.066,-0.079
2020-04-18T14:41:57,2020-04-18_14-42-00,0.76942,89.36,0.56637,69.58,-0.06462,311.21,2.45,2.46,275.61,275.63,275.58,-0.04196,314.48,2.21,2.34,275.44,275.55,275.48,2490.652,2504.374,-0.070,-0.079
2020-04-18T14:41:59,2020-04-18_14-42-02,0.76987,89.42,0.56673,69.62,-0.06478,311.16,2.45,2.46,275.61,275.63,275.58,-0.04206,314.45,2.21,2.34,275.44,275.55,275.48,2490.809,2503.943,-0.066,-0.092
2020-04-18T14:42:01,2020-04-18_14-42-04,0.77027,89.46,0.56709,69.67,-0.06465,311.20,2.45,2.46,275.61,275.64,275.58,-0.04208,314.46,2.22,2.34,275.44,275.55,275.48,2491.093,2503.827,-0.057,-0.095
2020-04-18T14:42:03,2020-04-18_14-42-06,0.77070,89.51,0.56732,69.70,-0.06484,311.15,2.45,2.46,275.61,275.64,275.58,-0.04220,314.42,2.22,2.34,275.44,275.55,275.48,2490.469,2503.780,-0.076,-0.097
2020-04-18T14:42:05,2020-04-18_14-42-08,0.77127,89.58,0.56776,69.75,-0.06535,311.04,2.45,2.46,275.61,275.63,275.58,-0.04239,314.37,2.22,2.34,275.44,275.55,275.48,2490.690,2504.049,-0.069,-0.089
2020-04-18T14:42:07,2020-04-18_14-42-10,0.77190,89.65,0.56812,69.79,-0.06566,310.96,2.45,2.46,275.61,275.63,275.58,-0.04259,314.34,2.22,2.34,275.44,275.55,275.48,2491.000,2503.708,-0.060,-0.099
2020-04-18T14:42:09,2020-04-18_14-42-12,0.77253,89.73,0.56848,69.84,-0.06567,310.98,2.45,2.46,275.61,275.63,275.58,-0.04234,314.40,2.22,2.34,275.44,275.55,275.48,2490.475,2504.096,-0.076,-0.087
2020-04-18T14:42:11,2020-04-18_14-42-14,0.77320,89.80,0.56883,69.88,-0.06607,310.88,2.45,2.46,275.61,275.63,275.58,-0.04257,314.35,2.22,2.34,275.44,275.55,275.48,2490.738,2504.043,-0.068,-0.089
2020-04-18T14:42:13,2020-04-18_14-42-16,0.77401,89.90,0.56938,69.95,-0.06589,310.94,2.45,2.46,275.61,275.63,275.58,-0.04277,314.32,2.22,2.34,275.44,275.55,275.48,2490.757,2504.148,-0.067,-0.086
2020-04-18T14:42:15,2020-04-18_14-42-18,0.77463,89.97,0.56977,70.00,-0.06624,310.86,2.45,2.46,275.61,275.63,275.58,-0.04285,314.31,2.22,2.34,275.44,275.55,275.48,2491.060,2504.012,-0.058,-0.090
2020-04-18T14:42:17,2020-04-18_14-42-20,0.77537,90.05,0.57025,70.06,-0.06583,310.97,2.45,2.46,275.61,275.63,275.58,-0.04315,314.24,2.22,2.34,275.44,275.55,275.48,2490.780,2503.769,-0.067,-0.097
2020-04-18T14:42:19,2020-04-18_14-42-22,0.77637,90.17,0.57071,70.11,-0.06603,310.93,2.45,2.46,275.61,275.63,275.58,-0.04282,314.33,2.22,2.34,275.44,275.55,275.48,2490.791,2504.289,-0.066,-0.081
2020-04-18T14:42:21,2020-04-18_14-42-24,0.77718,90.26,0.57120,70.17,-0.06592,310.95,2.45,2.46,275.61,275.63,275.58,-0.04286,314.33,2.22,2.34,275.44,275.55,275.48,2490.811,2503.825,-0.066,-0.095
2020-04-18T14:42:23,2020-04-18_14-42-26,0.77808,90.37,0.57182,70.25,-0.06595,310.96,2.45,2.46,275.61,275.63,275.58,-0.04253,314.43,2.22,2.34,275.44,275.55,275.48,2491.040,2504.038,-0.059,-0.089
2020-04-18T14:42:25,2020-04-18_14-42-28,0.77903,90.48,0.57239,70.32,-0.06619,310.89,2.45,2.46,275.61,275.64,275.58,-0.04234,314.47,2.22,2.34,275.44,275.55,275.48,2491.038,2503.774,-0.059,-0.097
2020-04-18T14:42:27,2020-04-18_14-42-30,0.77987,90.58,0.57290,70.38,-0.06605,310.92,2.45,2.46,275.61,275.64,275.58,-0.04264,314.40,2.22,2.34,275.44,275.55,275.48,2490.748,2504.130,-0.068,-0.086
2020-04-18T14:42:29,2020-04-18_14-42-32,0.78100,90.71,0.57367,70.47,-0.06611,310.91,2.45,2.46,275.61,275.64,275.58,-0.04242,314.46,2.22,2.34,275.44,275.55,275.48,2490.462,2504.141,-0.076,-0.086
2020-04-18T14:42:31,2020-04-18_14-42-34,0.78207,90.83,0.57416,70.54,-0.06630,310.85,2.45,2.46,275.61,275.64,275.58,-0.04259,314.42,2.22,2.34,275.44,275.55,275.48,2490.738,2504.086,-0.068,-0.087
2020-04-18T14:42:33,2020-04-18_14-42-36,0.78313,90.96,0.57481,70.62,-0.06599,310.92,2.45,2.46,275.61,275.64,275.58,-0.04226,314.49,2.22,2.34,275.44,275.55,275.48,2490.751,2504.220,-0.067,-0.083
2020-04-18T14:42:35,2020-04-18_14-42-38,0.78431,91.09,0.57537,70.68,-0.06627,310.86,2.45,2.46,275.62,275.64,275.58,-0.04202,314.55,2.22,2.34,275.44,275.55,275.48,2490.552,2503.926,-0.073,-0.092
2020-04-18T14:42:37,2020-04-18_14-42-40,0.78545,91.23,0.57615,70.78,-0.06652,310.79,2.45,2.46,275.61,275.64,275.58,-0.04187,314.57,2.22,2.34,275.44,275.55,275.48,2490.892,2504.035,-0.063,-0.089
2020-04-18T14:42:39,2020-04-18_14-42-42,0.78663,91.36,0.57681,70.86,-0.06659,310.77,2.45,2.46,275.62,275.64,275.58,-0.04204,314.52,2.22,2.34,275.44,275.55,275.48,2491.043,2503.860,-0.059,-0.094
2020-04-18T14:42:41,2020-04-18_14-42-44,0.78770,91.49,0.57754,70.95,-0.06693,310.69,2.45,2.46,275.62,275.64,275.58,-0.04184,314.57,2.22,2.34,275.45,275.55,275.48,2490.450,2504.281,-0.076,-0.082
2020-04-18T14:42:43,2020-04-18_14-42-46,0.78906,91.64,0.57829,71.04,-0.06705,310.66,2.46,2.46,275.62,275.64,275.58,-0.04221,314.47,2.22,2.34,275.45,275.55,275.49,2490.802,2504.315,-0.066,-0.081
2020-04-18T14:42:45,2020-04-18_14-42-48,0.79025,91.78,0.57909,71.14,-0.06755,310.53,2.45,2.46,275.62,275.64,275.58,-0.04219,314.47,2.22,2.35,275.45,275.55,275.49,2490.730,2503.812,-0.068,-0.096
2020-04-18T14:42:47,2020-04-18_14-42-50,0.79140,91.92,0.57976,71.22,-0.06760,310.53,2.46,2.46,275.62,275.64,275.58,-0.04205,314.52,2.22,2.35,275.45,275.55,275.49,2490.751,2504.157,-0.067,-0.085
2020-04-18T14:42:49,2020-04-18_14-42-52,0.79266,92.06,0.58035,71.30,-0.06773,310.51,2.46,2.46,275.62,275.64,275.58,-0.04217,314.48,2.22,2.35,275.45,275.55,275.49,2491.147,2503.582,-0.056,-0.103
2020-04-18T14:42:51,2020-04-18_14-42-54,0.79370,92.18,0.58080,71.35,-0.06777,310.51,2.46,2.46,275.62,275.64,275.58,-0.04265,314.36,2.22,2.35,275.45,275.55,275.49,2490.832,2504.339,-0.065,-0.080
2020-04-18T14:42:53,2020-04-18_14-42-56,0.79486,92.32,0.58140,71.43,-0.06794,310.48,2.46,2.46,275.62,275.64,275.58,-0.04219,314.48,2.22,2.35,275.45,275.56,275.49,2490.568,2503.876,-0.073,-0.094
2020-04-18T14:42:55,2020-04-18_14-42-58,0.79584,92.43,0.58218,71.52,-0.06783,310.50,2.46,2.46,275.62,275.64,275.58,-0.04209,314.51,2.22,2.35,275.45,275.56,275.49,2491.074,2504.126,-0.058,-0.086
2020-04-18T14:42:57,2020-04-18_14-43-00,0.79700,92.57,0.58287,71.61,-0.06802,310.46,2.46,2.46,275.62,275.64,275.58,-0.04229,314.45,2.22,2.35,275.45,275.56,275.49,2490.737,2503.909,-0.068,-0.093
2020-04-18T14:42:59,2020-04-18_14-43-02,0.79777,92.66,0.58327,71.66,-0.06794,310.47,2.46,2.46,275.62,275.64,275.58,-0.04212,314.49,2.22,2.35,275.45,275.56,275.49,2490.536,2503.936,-0.074,-0.092
2020-04-18T14:43:01,2020-04-18_14-43-04,0.79874,92.77,0.58391,71.73,-0.06838,310.37,2.46,2.46,275.62,275.64,275.58,-0.04197,314.54,2.23,2.35,275.45,275.56,275.49,2490.759,2503.904,-0.067,-0.093
2020-04-18T14:43:03,2020-04-18_14-43-06,0.79942,92.85,0.58439,71.79,-0.06823,310.41,2.46,2.46,275.62,275.64,275.58,-0.04218,314.48,2.23,2.35,275.45,275.56,275.49,2490.987,2504.322,-0.060,-0.080
2020-04-18T14:43:05,2020-04-18_14-43-08,0.80030,92.95,0.58477,71.84,-0.06840,310.36,2.46,2.47,275.62,275.64,275.58,-0.04228,314.44,2.23,2.35,275.45,275.56,275.49,2490.664,2503.748,-0.070,-0.098
2020-04-18T14:43:07,2020-04-18_14-43-10,0.80096,93.03,0.58518,71.89,-0.06831,310.38,2.46,2.47,275.62,275.64,275.58,-0.04201,314.51,2.23,2.35,275.45,275.56,275.49,2490.976,2504.233,-0.061,-0.083
2020-04-18T14:43:09,2020-04-18_14-43-12,0.80170,93.11,0.58555,71.93,-0.06847,310.34,2.46,2.47,275.62,275.65,275.58,-0.04208,314.50,2.23,2.35,275.45,275.56,275.49,2490.718,2504.064,-0.068,-0.088
2020-04-18T14:43:11,2020-04-18_14-43-14,0.80236,93.19,0.58588,71.97,-0.06813,310.42,2.46,2.47,275.62,275.65,275.59,-0.04156,314.62,2.23,2.35,275.45,275.56,275.49,2490.359,2504.287,-0.079,-0.081
2020-04-18T14:43:13,2020-04-18_14-43-16,0.80276,93.24,0.58622,72.02,-0.06844,310.34,2.46,2.47,275.62,275.65,275.59,-0.04196,314.51,2.23,2.35,275.45,275.56,275.49,2490.513,2504.050,-0.075,-0.088
2020-04-18T14:43:15,2020-04-18_14-43-18,0.80338,93.31,0.58650,72.05,-0.06847,310.33,2.46,2.47,275.62,275.65,275.59,-0.04177,314.55,2.23,2.35,275.46,275.56,275.50,2490.739,2504.089,-0.068,-0.087
2020-04-18T14:43:17,2020-04-18_14-43-20,0.80371,93.35,0.58682,72.09,-0.06888,310.22,2.46,2.47,275.62,275.65,275.59,-0.04160,314.60,2.23,2.36,275.46,275.56,275.50,2491.361,2504.120,-0.049,-0.086
2020-04-18T14:43:19,2020-04-18_14-43-22,0.80409,93.39,0.58692,72.10,-0.06903,310.18,2.46,2.47,275.62,275.65,275.59,-0.04197,314.50,2.23,2.36,275.46,275.57,275.50,2490.899,2504.094,-0.063,-0.087
2020-04-18T14:43:21,2020-04-18_14-43-24,0.80447,93.43,0.58702,72.12,-0.06958,310.03,2.46,2.47,275.62,275.65,275.59,-0.04167,314.57,2.23,2.36,275.46,275.57,275.50,2490.725,2503.965,-0.068,-0.091
2020-04-18T14:43:23,2020-04-18_14-43-26,0.80464,93.45,0.58700,72.11,-0.06929,310.11,2.46,2.47,275.62,275.65,275.59,-0.04193,314.51,2.23,2.36,275.46,275.57,275.50,2490.674,2504.489,-0.070,-0.075
2020-04-18T14:43:25,2020-04-18_14-43-28,0.80481,93.47,0.58710,72.13,-0.06967,310.02,2.46,2.47,275.62,275.65,275.59,-0.04202,314.49,2.23,2.36,275.46,275.57,275.50,2490.828,2503.862,-0.065,-0.094
2020-04-18T14:43:27,2020-04-18_14-43-30,0.80476,93.47,0.58695,72.11,-0.06957,310.05,2.46,2.47,275.62,275.65,275.59,-0.04191,314.51,2.23,2.36,275.46,275.57,275.50,2490.666,2504.188,-0.070,-0.084
2020-04-18T14:43:29,2020-04-18_14-43-32,0.80467,93.46,0.58685,72.09,-0.06970,310.02,2.46,2.47,275.62,275.65,275.59,-0.04191,314.52,2.23,2.36,275.46,275.57,275.50,2491.066,2503.706,-0.058,-0.099
2020-04-18T14:43:31,2020-04-18_14-43-34,0.80453,93.44,0.58652,72.05,-0.06978,309.99,2.46,2.47,275.63,275.65,275.59,-0.04203,314.50,2.23,2.36,275.46,275.57,275.50,2490.760,2504.313,-0.067,-0.081
2020-04-18T14:43:33,2020-04-18_14-43-36,0.80432,93.42,0.58647,72.05,-0.07009,309.91,2.46,2.47,275.63,275.65,275.59,-0.04205,314.49,2.23,2.36,275.46,275.57,275.50,2490.895,2503.990,-0.063,-0.090
2020-04-18T14:43:35,2020-04-18_14-43-38,0.80395,93.37,0.58616,72.01,-0.07005,309.92,2.46,2.47,275.63,275.65,275.59,-0.04213,314.47,2.23,2.36,275.46,275.57,275.50,2490.732,2504.260,-0.068,-0.082
2020-04-18T14:43:37,2020-04-18_14-43-40,0.80335,93.30,0.58570,71.95,-0.07004,309.94,2.46,2.47,275.63,275.65,275.59,-0.04223,314.44,2.23,2.36,275.46,275.57,275.50,2490.656,2504.375,-0.070,-0.079
2020-04-18T14:43:39,2020-04-18_14-43-42,0.80271,93.23,0.58529,71.90,-0.06999,309.96,2.46,2.47,275.63,275.65,275.59,-0.04233,314.42,2.23,2.36,275.46,275.57,275.50,2491.039,2503.760,-0.059,-0.097
2020-04-18T14:43:41,2020-04-18_14-43-44,0.80203,93.15,0.58488,71.85,-0.07008,309.94,2.46,2.47,275.63,275.65,275.59,-0.04210,314.48,2.23,2.36,275.46,275.57,275.50,2490.731,2503.998,-0.068,-0.090
2020-04-18T14:43:43,2020-04-18_14-43-46,0.80129,93.07,0.58424,71.77,-0.06991,309.97,2.46,2.48,275.63,275.66,275.59,-0.04205,314.49,2.23,2.36,275.46,275.57,275.50,2491.000,2503.495,-0.060,-0.105
2020-04-18T14:43:45,2020-04-18_14-43-48,0.80031,92.95,0.58373,71.71,-0.07000,309.95,2.46,2.48,275.63,275.66,275.59,-0.04181,314.56,2.23,2.36,275.46,275.57,275.50,2490.429,2504.360,-0.077,-0.079
2020-04-18T14:43:47,2020-04-18_14-43-50,0.79936,92.84,0.58311,71.64,-0.07018,309.90,2.46,2.48,275.63,275.66,275.59,-0.04220,314.47,2.23,2.36,275.46,275.57,275.50,2490.958,2503.651,-0.061,-0.100
2020-04-18T14:43:49,2020-04-18_14-43-52,0.79834,92.72,0.58237,71.54,-0.06995,309.96,2.47,2.48,275.63,275.66,275.60,-0.04209,314.50,2.23,2.36,275.46,275.57,275.50,2490.993,2504.060,-0.060,-0.088
2020-04-18T14:43:51,2020-04-18_14-43-54,0.79719,92.59,0.58173,71.47,-0.07001,309.96,2.47,2.48,275.63,275.66,275.60,-0.04254,314.39,2.23,2.36,275.46,275.57,275.50,2490.767,2504.605,-0.067,-0.072
2020-04-18T14:43:53,2020-04-18_14-43-56,0.79591,92.44,0.58092,71.37,-0.07008,309.94,2.47,2.48,275.63,275.66,275.60,-0.04221,314.48,2.24,2.36,275.46,275.57,275.50,2490.755,2503.760,-0.067,-0.097
2020-04-18T14:43:55,2020-04-18_14-43-58,0.79448,92.27,0.58013,71.27,-0.07002,309.96,2.47,2.48,275.63,275.66,275.60,-0.04247,314.42,2.24,2.36,275.46,275.57,275.50,2490.750,2504.085,-0.067,-0.087
2020-04-18T14:43:57,2020-04-18_14-44-00,0.79310,92.11,0.57915,71.15,-0.07017,309.93,2.47,2.48,275.63,275.66,275.60,-0.04244,314.43,2.24,2.36,275.46,275.57,275.50,2490.743,2503.826,-0.068,-0.095
2020-04-18T14:43:59,2020-04-18_14-44-02,0.79162,91.94,0.57825,71.04,-0.07017,309.95,2.47,2.48,275.63,275.66,275.60,-0.04250,314.40,2.24,2.36,275.46,275.57,275.50,2490.787,2503.680,-0.066,-0.100
2020-04-18T14:44:01,2020-04-18_14-44-04,0.78999,91.75,0.57718,70.91,-0.07031,309.91,2.47,2.48,275.63,275.66,275.60,-0.04265,314.40,2.24,2.36,275.46,275.57,275.50,2490.769,2503.737,-0.067,-0.098
2020-04-18T14:44:03,2020-04-18_14-44-06,0.78830,91.56,0.57618,70.78,-0.07038,309.90,2.47,2.48,275.63,275.66,275.60,-0.04278,314.37,2.24,2.36,275.46,275.57,275.50,2490.727,2504.069,-0.068,-0.088
2020-04-18T14:44:05,2020-04-18_14-44-08,0.78662,91.36,0.57501,70.64,-0.07027,309.93,2.47,2.48,275.63,275.66,275.60,-0.04264,314.43,2.24,2.36,275.46,275.57,275.50,2490.731,2503.902,-0.068,-0.093
2020-04-18T14:44:07,2020-04-18_14-44-10,0.78464,91.13,0.57396,70.51,-0.07029,309.94,2.47,2.48,275.63,275.65,275.60,-0.04287,314.38,2.24,2.36,275.46,275.57,275.50,2490.913,2503.688,-0.063,-0.099
2020-04-18T14:44:09,2020-04-18_14-44-12,0.78280,90.92,0.57285,70.37,-0.06992,310.04,2.47,2.48,275.63,275.66,275.60,-0.04254,314.45,2.24,2.36,275.46,275.57,275.50,2490.844,2503.841,-0.065,-0.095
2020-04-18T14:44:11,2020-04-18_14-44-14,0.78092,90.70,0.57157,70.22,-0.06987,310.04,2.47,2.48,275.63,275.66,275.60,-0.04271,314.43,2.24,2.36,275.46,275.57,275.50,2490.757,2504.217,-0.067,-0.083
2020-04-18T14:44:13,2020-04-18_14-44-16,0.77898,90.47,0.57030,70.06,-0.06990,310.03,2.47,2.48,275.63,275.66,275.60,-0.04230,314.52,2.24,2.36,275.46,275.57,275.50,2490.745,2504.023,-0.068,-0.089
2020-04-18T14:44:15,2020-04-18_14-44-18,0.77700,90.24,0.56910,69.91,-0.07013,309.98,2.47,2.48,275.63,275.66,275.60,-0.04309,314.33,2.24,2.36,275.46,275.57,275.50,2490.718,2503.849,-0.069,-0.095
2020-04-18T14:44:17,2020-04-18_14-44-20,0.77495,90.01,0.56787,69.76,-0.06977,310.07,2.47,2.48,275.63,275.66,275.60,-0.04273,314.42,2.24,2.36,275.46,275.57,275.50,2490.575,2504.128,-0.073,-0.086
2020-04-18T14:44:19,2020-04-18_14-44-22,0.77275,89.75,0.56656,69.60,-0.06967,310.10,2.47,2.48,275.63,275.66,275.60,-0.04286,314.40,2.24,2.36,275.46,275.57,275.50,2490.528,2503.788,-0.074,-0.096
2020-04-18T14:44:21,2020-04-18_14-44-24,0.77082,89.53,0.56529,69.45,-0.07001,310.03,2.47,2.48,275.63,275.66,275.60,-0.04327,314.31,2.24,2.36,275.46,275.57,275.50,2490.751,2503.809,-0.067,-0.096
2020-04-18T14:44:23,2020-04-18_14-44-26,0.76869,89.28,0.56394,69.28,-0.06981,310.09,2.47,2.48,275.63,275.66,275.60,-0.04301,314.38,2.24,2.36,275.46,275.57,275.50,2490.786,2504.125,-0.066,-0.086
2020-04-18T14:44:25,2020-04-18_14-44-28,0.76667,89.04,0.56261,69.12,-0.06939,310.20,2.47,2.48,275.63,275.65,275.60,-0.04258,314.50,2.24,2.36,275.46,275.57,275.50,2490.753,2503.627,-0.067,-0.101
2020-04-18T14:44:27,2020-04-18_14-44-30,0.76444,88.78,0.56129,68.95,-0.06962,310.14,2.47,2.48,275.63,275.66,275.60,-0.04266,314.47,2.24,2.36,275.46,275.57,275.50,2490.685,2503.985,-0.069,-0.090
2020-04-18T14:44:29,2020-04-18_14-44-32,0.76233,88.54,0.55975,68.77,-0.06961,310.13,2.47,2.48,275.63,275.66,275.60,-0.04304,314.39,2.24,2.36,275.46,275.57,275.50,2490.733,2503.938,-0.068,-0.092
2020-04-18T14:44:31,2020-04-18_14-44-34,0.76038,88.31,0.55834,68.59,-0.06954,310.16,2.47,2.48,275.63,275.66,275.60,-0.04263,314.50,2.24,2.36,275.46,275.57,275.50,2490.753,2504.152,-0.067,-0.085
2020-04-18T14:44:33,2020-04-18_14-44-36,0.75814,88.05,0.55705,68.43,-0.06931,310.21,2.47,2.48,275.63,275.66,275.60,-0.04280,314.45,2.24,2.36,275.46,275.57,275.50,2491.003,2504.207,-0.060,-0.084
2020-04-18T14:44:35,2020-04-18_14-44-38,0.75602,87.81,0.55566,68.26,-0.06927,310.23,2.47,2.48,275.63,275.66,275.60,-0.04278,314.46,2.24,2.36,275.46,275.57,275.50,2490.743,2503.765,-0.068,-0.097
2020-04-18T14:44:37,2020-04-18_14-44-40,0.75382,87.55,0.55434,68.10,-0.06900,310.30,2.47,2.48,275.63,275.66,275.60,-0.04294,314.42,2.24,2.36,275.46,275.57,275.50,2491.072,2503.856,-0.058,-0.094
2020-04-18T14:44:39,2020-04-18_14-44-42,0.75176,87.31,0.55285,67.92,-0.06903,310.29,2.47,2.48,275.63,275.66,275.60,-0.04260,314.50,2.24,2.36,275.46,275.57,275.50,2490.521,2504.343,-0.074,-0.080
2020-04-18T14:44:41,2020-04-18_14-44-44,0.74948,87.05,0.55152,67.75,-0.06911,310.26,2.47,2.48,275.63,275.66,275.60,-0.04261,314.50,2.24,2.36,275.46,275.57,275.50,2490.730,2504.252,-0.068,-0.082
2020-04-18T14:44:43,2020-04-18_14-44-46,0.74725,86.79,0.54998,67.57,-0.06881,310.34,2.47,2.48,275.63,275.66,275.60,-0.04219,314.61,2.24,2.36,275.47,275.57,275.51,2490.755,2503.620,-0.067,-0.101
2020-04-18T14:44:45,2020-04-18_14-44-48,0.74515,86.55,0.54860,67.40,-0.06908,310.28,2.47,2.48,275.63,275.66,275.60,-0.04220,314.61,2.24,2.36,275.47,275.57,275.51,2491.054,2504.238,-0.058,-0.083
2020-04-18T14:44:47,2020-04-18_14-44-50,0.74318,86.32,0.54714,67.22,-0.06855,310.41,2.47,2.48,275.63,275.66,275.60,-0.04255,314.51,2.24,2.37,275.47,275.57,275.51,2490.768,2504.067,-0.067,-0.088
2020-04-18T14:44:49,2020-04-18_14-44-52,0.74096,86.06,0.54585,67.06,-0.06867,310.40,2.48,2.48,275.63,275.66,275.60,-0.04265,314.48,2.24,2.37,275.47,275.57,275.51,2490.690,2503.735,-0.069,-0.098
2020-04-18T14:44:51,2020-04-18_14-44-54,0.73898,85.83,0.54457,66.90,-0.06883,310.36,2.48,2.48,275.63,275.66,275.60,-0.04302,314.40,2.25,2.37,275.47,275.57,275.51,2490.749,2504.199,-0.068,-0.084
2020-04-18T14:44:53,2020-04-18_14-44-56,0.73681,85.58,0.54333,66.75,-0.06874,310.39,2.48,2.48,275.63,275.66,275.60,-0.04303,314.40,2.25,2.37,275.47,275.58,275.51,2490.741,2503.770,-0.068,-0.097
2020-04-18T14:44:55,2020-04-18_14-44-58,0.73484,85.35,0.54196,66.58,-0.06876,310.38,2.48,2.48,275.63,275.66,275.60,-0.04272,314.47,2.25,2.37,275.47,275.58,275.51,2490.706,2504.285,-0.069,-0.081
2020-04-18T14:44:57,2020-04-18_14-45-00,0.73268,85.10,0.54049,66.40,-0.06892,310.36,2.48,2.48,275.63,275.66,275.60,-0.04326,314.35,2.25,2.37,275.47,275.58,275.51,2490.754,2504.085,-0.067,-0.087
2020-04-18T14:44:59,2020-04-18_14-45-02,0.73067,84.86,0.53917,66.24,-0.06879,310.41,2.48,2.48,275.63,275.66,275.60,-0.04279,314.48,2.25,2.37,275.47,275.58,275.51,2490.747,2503.786,-0.068,-0.096
2020-04-18T14:45:01,2020-04-18_14-45-04,0.72871,84.63,0.53779,66.07,-0.06895,310.37,2.48,2.48,275.63,275.66,275.60,-0.04327,314.37,2.25,2.37,275.47,275.57,275.51,2490.834,2504.156,-0.065,-0.085
2020-04-18T14:45:03,2020-04-18_14-45-06,0.72673,84.41,0.53646,65.90,-0.06831,310.52,2.48,2.48,275.63,275.66,275.60,-0.04292,314.45,2.25,2.37,275.47,275.58,275.51,2490.592,2504.176,-0.072,-0.085
2020-04-18T14:45:05,2020-04-18_14-45-08,0.72474,84.17,0.53519,65.75,-0.06826,310.55,2.48,2.48,275.63,275.66,275.60,-0.04277,314.51,2.25,2.37,275.47,275.58,275.51,2490.739,2503.844,-0.068,-0.095
2020-04-18T14:45:07,2020-04-18_14-45-10,0.72285,83.95,0.53388,65.59,-0.06815,310.58,2.48,2.48,275.63,275.66,275.60,-0.04275,314.51,2.25,2.37,275.47,275.58,275.51,2490.732,2503.993,-0.068,-0.090
2020-04-18T14:45:09,2020-04-18_14-45-12,0.72094,83.73,0.53256,65.42,-0.06840,310.52,2.48,2.48,275.63,275.66,275.60,-0.04315,314.41,2.25,2.37,275.47,275.57,275.51,2490.789,2503.590,-0.066,-0.102
2020-04-18T14:45:11,2020-04-18_14-45-14,0.71890,83.50,0.53125,65.26,-0.06859,310.49,2.48,2.48,275.63,275.65,275.60,-0.04337,314.37,2.25,2.37,275.47,275.57,275.51,2490.775,2504.001,-0.067,-0.090
2020-04-18T14:45:13,2020-04-18_14-45-16,0.71695,83.27,0.53010,65.12,-0.06831,310.57,2.48,2.48,275.63,275.65,275.60,-0.04370,314.29,2.25,2.37,275.47,275.57,275.51,2491.020,2503.989,-0.059,-0.090
2020-04-18T14:45:15,2020-04-18_14-45-18,0.71517,83.06,0.52885,64.97,-0.06816,310.62,2.48,2.48,275.63,275.65,275.60,-0.04376,314.29,2.25,2.37,275.47,275.57,275.51,2490.275,2504.051,-0.082,-0.088
2020-04-18T14:45:17,2020-04-18_14-45-20,0.71321,82.84,0.52747,64.80,-0.06805,310.64,2.48,2.48,275.63,275.65,275.60,-0.04328,314.42,2.25,2.37,275.47,275.57,275.51,2490.750,2504.709,-0.068,-0.069
2020-04-18T14:45:19,2020-04-18_14-45-22,0.71120,82.60,0.52625,64.65,-0.06739,310.82,2.48,2.48,275.63,275.65,275.60,-0.04327,314.42,2.25,2.37,275.47,275.57,275.51,2490.762,2504.368,-0.067,-0.079
2020-04-18T14:45:21,2020-04-18_14-45-24,0.70953,82.41,0.52484,64.48,-0.06751,310.78,2.48,2.48,275.63,275.65,275.60,-0.04309,314.47,2.25,2.37,275.47,275.57,275.51,2490.779,2503.484,-0.067,-0.106
2020-04-18T14:45:23,2020-04-18_14-45-26,0.70761,82.19,0.52369,64.34,-0.06785,310.70,2.48,2.48,275.63,275.65,275.60,-0.04342,314.39,2.25,2.37,275.47,275.57,275.51,2490.754,2503.849,-0.067,-0.095
2020-04-18T14:45:25,2020-04-18_14-45-28,0.70563,81.95,0.52228,64.16,-0.06784,310.71,2.48,2.48,275.63,275.65,275.60,-0.04349,314.39,2.25,2.37,275.47,275.57,275.51,2490.748,2503.906,-0.068,-0.093
2020-04-18T14:45:27,2020-04-18_14-45-30,0.70386,81.75,0.52114,64.02,-0.06734,310.83,2.48,2.48,275.63,275.66,275.60,-0.04327,314.43,2.25,2.37,275.47,275.57,275.51,2490.740,2503.968,-0.068,-0.091
2020-04-18T14:45:29,2020-04-18_14-45-32,0.70207,81.54,0.52003,63.89,-0.06724,310.86,2.48,2.48,275.63,275.66,275.60,-0.04337,314.41,2.25,2.37,275.47,275.57,275.51,2490.463,2504.119,-0.076,-0.086
2020-04-18T14:45:31,2020-04-18_14-45-34,0.70018,81.32,0.51891,63.75,-0.06755,310.78,2.48,2.48,275.64,275.66,275.60,-0.04335,314.42,2.25,2.37,275.47,275.58,275.51,2490.740,2503.816,-0.068,-0.096
2020-04-18T14:45:33,2020-04-18_14-45-36,0.69833,81.11,0.51762,63.59,-0.06741,310.83,2.48,2.48,275.63,275.66,275.60,-0.04306,314.50,2.25,2.37,275.47,275.58,275.51,2490.648,2504.372,-0.071,-0.079
2020-04-18T14:45:35,2020-04-18_14-45-38,0.69651,80.89,0.51639,63.44,-0.06783,310.73,2.48,2.48,275.64,275.66,275.60,-0.04336,314.42,2.25,2.37,275.47,275.58,275.51,2490.772,2504.040,-0.067,-0.089
2020-04-18T14:45:37,2020-04-18_14-45-40,0.69473,80.69,0.51513,63.28,-0.06793,310.71,2.48,2.48,275.64,275.65,275.60,-0.04356,314.38,2.25,2.37,275.47,275.58,275.51,2490.681,2503.842,-0.070,-0.095
2020-04-18T14:45:39,2020-04-18_14-45-42,0.69296,80.48,0.51397,63.14,-0.06779,310.75,2.48,2.48,275.64,275.65,275.60,-0.04429,314.20,2.25,2.37,275.47,275.57,275.51,2490.729,2504.338,-0.068,-0.080
2020-04-18T14:45:41,2020-04-18_14-45-44,0.69119,80.28,0.51284,63.00,-0.06767,310.81,2.48,2.48,275.63,275.65,275.60,-0.04429,314.21,2.25,2.37,275.47,275.57,275.51,2490.426,2504.073,-0.077,-0.088
2020-04-18T14:45:43,2020-04-18_14-45-46,0.68930,80.06,0.51164,62.86,-0.06756,310.85,2.48,2.48,275.63,275.65,275.60,-0.04396,314.31,2.25,2.37,275.47,275.57,275.51,2490.291,2504.020,-0.081,-0.089
2020-04-18T14:45:45,2020-04-18_14-45-48,0.68764,79.87,0.51042,62.70,-0.06743,310.87,2.48,2.48,275.63,275.65,275.60,-0.04383,314.35,2.25,2.37,275.47,275.57,275.51,2490.642,2503.854,-0.071,-0.094
2020-04-18T14:45:47,2020-04-18_14-45-50,0.68585,79.66,0.50926,62.56,-0.06745,310.88,2.48,2.48,275.63,275.65,275.60,-0.04351,314.44,2.25,2.37,275.47,275.57,275.51,2490.598,2504.313,-0.072,-0.081
2020-04-18T14:45:49,2020-04-18_14-45-52,0.68396,79.44,0.50812,62.42,-0.06732,310.91,2.48,2.48,275.63,275.65,275.60,-0.04358,314.42,2.25,2.37,275.47,275.57,275.51,2490.633,2503.851,-0.071,-0.094
2020-04-18T14:45:51,2020-04-18_14-45-54,0.68236,79.25,0.50697,62.28,-0.06679,311.03,2.48,2.48,275.63,275.65,275.60,-0.04363,314.42,2.25,2.37,275.47,275.57,275.51,2490.746,2503.999,-0.068,-0.090
2020-04-18T14:45:53,2020-04-18_14-45-56,0.68055,79.04,0.50574,62.13,-0.06691,311.01,2.48,2.48,275.64,275.65,275.60,-0.04387,314.36,2.26,2.37,275.47,275.57,275.51,2490.755,2503.516,-0.067,-0.105
2020-04-18T14:45:55,2020-04-18_14-45-58,0.67885,78.84,0.50467,62.00,-0.06687,311.03,2.48,2.48,275.63,275.65,275.60,-0.04383,314.37,2.26,2.37,275.47,275.57,275.51,2491.050,2503.804,-0.059,-0.096
2020-04-18T14:45:57,2020-04-18_14-46-00,0.67713,78.64,0.50339,61.84,-0.06702,310.99,2.48,2.48,275.64,275.65,275.60,-0.04417,314.29,2.26,2.37,275.47,275.57,275.51,2490.730,2504.012,-0.068,-0.090
2020-04-18T14:45:59,2020-04-18_14-46-02,0.67534,78.44,0.50215,61.69,-0.06689,311.04,2.48,2.48,275.63,275.65,275.60,-0.04412,314.32,2.26,2.37,275.47,275.57,275.51,2490.672,2504.467,-0.070,-0.076
2020-04-18T14:46:01,2020-04-18_14-46-04,0.67376,78.25,0.50101,61.55,-0.06653,311.12,2.48,2.48,275.63,275.65,275.60,-0.04437,314.25,2.26,2.37,275.47,275.57,275.51,2490.854,2503.642,-0.064,-0.101
2020-04-18T14:46:03,2020-04-18_14-46-06,0.67198,78.05,0.50011,61.44,-0.06687,311.05,2.48,2.48,275.64,275.65,275.60,-0.04417,314.32,2.26,2.36,275.47,275.57,275.51,2490.762,2503.946,-0.067,-0.092
2020-04-18T14:46:05,2020-04-18_14-46-08,0.67034,77.86,0.49904,61.31,-0.06686,311.06,2.49,2.48,275.63,275.65,275.60,-0.04416,314.33,2.26,2.36,275.47,275.57,275.50,2490.779,2504.335,-0.067,-0.080
2020-04-18T14:46:07,2020-04-18_14-46-10,0.66873,77.67,0.49794,61.17,-0.06690,311.06,2.49,2.48,275.63,275.65,275.60,-0.04423,314.31,2.26,2.36,275.47,275.57,275.50,2491.044,2503.197,-0.059,-0.114
2020-04-18T14:46:09,2020-04-18_14-46-12,0.66721,77.49,0.49684,61.04,-0.06704,311.04,2.49,2.48,275.63,275.65,275.60,-0.04406,314.38,2.26,2.36,275.47,275.57,275.50,2490.712,2504.180,-0.069,-0.085
2020-04-18T14:46:11,2020-04-18_14-46-14,0.66566,77.31,0.49585,60.92,-0.06705,311.04,2.49,2.48,275.63,275.65,275.60,-0.04461,314.24,2.26,2.36,275.47,275.57,275.50,2490.458,2504.205,-0.076,-0.084
2020-04-18T14:46:13,2020-04-18_14-46-16,0.66419,77.14,0.49483,60.79,-0.06683,311.12,2.49,2.48,275.63,275.65,275.60,-0.04467,314.24,2.26,2.36,275.47,275.57,275.50,2490.834,2503.764,-0.065,-0.097
2020-04-18T14:46:15,2020-04-18_14-46-18,0.66272,76.97,0.49395,60.68,-0.06669,311.16,2.49,2.48,275.63,275.65,275.60,-0.04468,314.25,2.26,2.36,275.47,275.57,275.50,2490.770,2503.760,-0.067,-0.097
2020-04-18T14:46:17,2020-04-18_14-46-20,0.66143,76.82,0.49300,60.57,-0.06675,311.16,2.49,2.48,275.63,275.65,275.60,-0.04521,314.12,2.26,2.36,275.46,275.57,275.50,2490.744,2503.881,-0.068,-0.094
2020-04-18T14:46:19,2020-04-18_14-46-22,0.65988,76.64,0.49199,60.44,-0.06673,311.18,2.49,2.47,275.63,275.64,275.60,-0.04489,314.22,2.26,2.36,275.46,275.57,275.50,2490.726,2503.698,-0.068,-0.099
2020-04-18T14:46:21,2020-04-18_14-46-24,0.65862,76.50,0.49123,60.35,-0.06621,311.31,2.49,2.47,275.63,275.64,275.60,-0.04451,314.32,2.26,2.36,275.46,275.57,275.50,2491.046,2503.990,-0.059,-0.090
2020-04-18T14:46:23,2020-04-18_14-46-26,0.65729,76.34,0.49036,60.24,-0.06607,311.33,2.49,2.48,275.63,275.65,275.60,-0.04430,314.37,2.26,2.36,275.46,275.57,275.50,2490.765,2503.900,-0.067,-0.093
2020-04-18T14:46:25,2020-04-18_14-46-28,0.65610,76.20,0.48943,60.13,-0.06597,311.35,2.49,2.48,275.63,275.65,275.60,-0.04417,314.42,2.26,2.36,275.46,275.57,275.50,2490.808,2504.041,-0.066,-0.089
2020-04-18T14:46:27,2020-04-18_14-46-30,0.65496,76.07,0.48870,60.04,-0.06599,311.35,2.49,2.48,275.63,275.65,275.60,-0.04420,314.41,2.26,2.36,275.47,275.57,275.50,2490.523,2503.893,-0.074,-0.093
2020-04-18T14:46:29,2020-04-18_14-46-32,0.65381,75.94,0.48785,59.93,-0.06593,311.36,2.49,2.48,275.63,275.65,275.60,-0.04380,314.49,2.26,2.36,275.47,275.57,275.50,2490.772,2504.618,-0.067,-0.072
2020-04-18T14:46:31,2020-04-18_14-46-34,0.65270,75.81,0.48713,59.84,-0.06601,311.33,2.49,2.48,275.64,275.65,275.60,-0.04418,314.40,2.26,2.36,275.47,275.57,275.50,2490.533,2504.096,-0.074,-0.087
2020-04-18T14:46:33,2020-04-18_14-46-36,0.65162,75.68,0.48646,59.76,-0.06590,311.37,2.49,2.48,275.63,275.65,275.60,-0.04394,314.46,2.26,2.36,275.47,275.57,275.50,2490.712,2503.937,-0.069,-0.092
2020-04-18T14:46:35,2020-04-18_14-46-38,0.65064,75.57,0.48579,59.68,-0.06590,311.37,2.49,2.48,275.64,275.65,275.60,-0.04421,314.39,2.26,2.36,275.47,275.57,275.50,2490.716,2504.287,-0.069,-0.081
2020-04-18T14:46:37,2020-04-18_14-46-40,0.64969,75.46,0.48504,59.59,-0.06614,311.29,2.49,2.48,275.64,275.65,275.60,-0.04412,314.40,2.26,2.36,275.47,275.57,275.50,2490.730,2503.753,-0.068,-0.097
2020-04-18T14:46:39,2020-04-18_14-46-42,0.64874,75.35,0.48445,59.52,-0.06566,311.42,2.49,2.48,275.64,275.65,275.60,-0.04400,314.44,2.26,2.37,275.47,275.57,275.50,2490.310,2504.200,-0.081,-0.084
2020-04-18T14:46:41,2020-04-18_14-46-44,0.64786,75.24,0.48374,59.43,-0.06605,311.33,2.49,2.48,275.64,275.65,275.60,-0.04426,314.37,2.26,2.37,275.47,275.57,275.51,2490.437,2504.413,-0.077,-0.078
2020-04-18T14:46:43,2020-04-18_14-46-46,0.64691,75.13,0.48301,59.34,-0.06593,311.37,2.49,2.48,275.64,275.65,275.60,-0.04449,314.31,2.26,2.37,275.47,275.57,275.51,2490.467,2504.631,-0.076,-0.071
2020-04-18T14:46:45,2020-04-18_14-46-48,0.64617,75.05,0.48280,59.31,-0.06593,311.37,2.49,2.48,275.64,275.65,275.60,-0.04486,314.23,2.26,2.37,275.47,275.57,275.51,2490.759,2504.001,-0.067,-0.090
2020-04-18T14:46:47,2020-04-18_14-46-50,0.64540,74.96,0.48219,59.24,-0.06573,311.42,2.49,2.48,275.64,275.65,275.60,-0.04438,314.35,2.26,2.37,275.47,275.57,275.50,2490.507,2504.085,-0.075,-0.087
2020-04-18T14:46:49,2020-04-18_14-46-52,0.64457,74.86,0.48159,59.16,-0.06585,311.39,2.49,2.48,275.64,275.65,275.60,-0.04440,314.35,2.26,2.37,275.47,275.57,275.50,2490.495,2504.250,-0.075,-0.083
2020-04-18T14:46:51,2020-04-18_14-46-54,0.64393,74.79,0.48113,59.11,-0.06595,311.37,2.49,2.48,275.64,275.65,275.60,-0.04412,314.42,2.26,2.37,275.47,275.57,275.50,2490.594,2503.572,-0.072,-0.103
2020-04-18T14:46:53,2020-04-18_14-46-56,0.64334,74.72,0.48065,59.05,-0.06584,311.40,2.49,2.48,275.64,275.65,275.60,-0.04408,314.44,2.26,2.37,275.47,275.57,275.51,2490.559,2504.088,-0.073,-0.087
2020-04-18T14:46:55,2020-04-18_14-46-58,0.64258,74.63,0.48017,58.99,-0.06600,311.36,2.49,2.48,275.64,275.65,275.60,-0.04428,314.39,2.26,2.37,275.47,275.57,275.50,2490.765,2504.292,-0.067,-0.081
2020-04-18T14:46:57,2020-04-18_14-47-00,0.64188,74.55,0.47976,58.94,-0.06612,311.33,2.49,2.48,275.64,275.65,275.60,-0.04461,314.31,2.26,2.37,275.47,275.57,275.50,2490.450,2504.321,-0.076,-0.080
2020-04-18T14:46:59,2020-04-18_14-47-02,0.64124,74.48,0.47931,58.88,-0.06613,311.35,2.49,2.48,275.64,275.65,275.60,-0.04501,314.22,2.26,2.37,275.47,275.57,275.50,2490.393,2504.185,-0.078,-0.084
2020-04-18T14:47:01,2020-04-18_14-47-04,0.64059,74.40,0.47887,58.83,-0.06642,311.30,2.49,2.48,275.64,275.65,275.60,-0.04508,314.21,2.26,2.36,275.47,275.57,275.50,2490.718,2504.294,-0.068,-0.081
2020-04-18T14:47:03,2020-04-18_14-47-06,0.64006,74.34,0.47831,58.76,-0.06606,311.40,2.49,2.48,275.64,275.65,275.60,-0.04512,314.22,2.26,2.36,275.47,275.57,275.50,2490.740,2503.606,-0.068,-0.102
2020-04-18T14:47:05,2020-04-18_14-47-08,0.63945,74.27,0.47798,58.72,-0.06578,311.47,2.49,2.48,275.63,275.65,275.60,-0.04463,314.34,2.26,2.36,275.47,275.57,275.50,2490.740,2503.504,-0.068,-0.105
2020-04-18T14:47:07,2020-04-18_14-47-10,0.63871,74.18,0.47762,58.68,-0.06623,311.37,2.49,2.48,275.63,275.65,275.60,-0.04482,314.31,2.26,2.36,275.47,275.57,275.50,2490.480,2504.060,-0.076,-0.088
2020-04-18T14:47:09,2020-04-18_14-47-12,0.63821,74.12,0.47708,58.61,-0.06638,311.34,2.49,2.48,275.63,275.64,275.60,-0.04522,314.23,2.26,2.36,275.47,275.57,275.50,2490.752,2503.924,-0.067,-0.092
2020-04-18T14:47:11,2020-04-18_14-47-14,0.63755,74.05,0.47674,58.57,-0.06585,311.47,2.49,2.48,275.63,275.65,275.60,-0.04461,314.38,2.26,2.36,275.47,275.57,275.50,2490.756,2504.642,-0.067,-0.071
2020-04-18T14:47:13,2020-04-18_14-47-16,0.63684,73.97,0.47613,58.49,-0.06591,311.45,2.49,2.48,275.63,275.65,275.60,-0.04436,314.45,2.26,2.36,275.47,275.57,275.50,2490.706,2503.815,-0.069,-0.096
2020-04-18T14:47:15,2020-04-18_14-47-18,0.63625,73.90,0.47575,58.45,-0.06567,311.51,2.49,2.48,275.63,275.65,275.60,-0.04431,314.46,2.27,2.36,275.47,275.57,275.50,2490.429,2504.085,-0.077,-0.087
2020-04-18T14:47:17,2020-04-18_14-47-20,0.63571,73.83,0.47526,58.39,-0.06609,311.41,2.49,2.48,275.64,275.65,275.60,-0.04460,314.39,2.27,2.36,275.47,275.57,275.50,2490.718,2503.654,-0.069,-0.100
2020-04-18T14:47:19,2020-04-18_14-47-22,0.63490,73.74,0.47485,58.34,-0.06611,311.40,2.49,2.48,275.64,275.65,275.60,-0.04485,314.32,2.27,2.36,275.47,275.57,275.50,2491.059,2504.048,-0.058,-0.089
2020-04-18T14:47:21,2020-04-18_14-47-24,0.63419,73.66,0.47436,58.28,-0.06585,311.47,2.49,2.48,275.64,275.65,275.60,-0.04449,314.42,2.27,2.36,275.47,275.57,275.50,2490.710,2503.808,-0.069,-0.096
2020-04-18T14:47:23,2020-04-18_14-47-26,0.63367,73.60,0.47391,58.22,-0.06594,311.45,2.49,2.48,275.64,275.65,275.60,-0.04481,314.33,2.27,2.36,275.47,275.57,275.50,2490.613,2504.054,-0.072,-0.088
2020-04-18T14:47:25,2020-04-18_14-47-28,0.63284,73.50,0.47343,58.16,-0.06615,311.40,2.49,2.48,275.64,275.65,275.60,-0.04518,314.25,2.27,2.36,275.47,275.57,275.50,2490.717,2504.227,-0.068,-0.083
2020-04-18T14:47:27,2020-04-18_14-47-30,0.63224,73.43,0.47287,58.09,-0.06596,311.46,2.49,2.48,275.64,275.65,275.60,-0.04485,314.34,2.27,2.36,275.47,275.57,275.50,2490.721,2504.530,-0.068,-0.074
2020-04-18T14:47:29,2020-04-18_14-47-32,0.63145,73.34,0.47240,58.03,-0.06591,311.46,2.49,2.48,275.64,275.65,275.60,-0.04471,314.37,2.27,2.36,275.47,275.57,275.50,2490.980,2504.002,-0.061,-0.090
2020-04-18T14:47:31,2020-04-18_14-47-34,0.63062,73.24,0.47179,57.96,-0.06596,311.45,2.49,2.48,275.64,275.65,275.60,-0.04479,314.34,2.27,2.36,275.47,275.57,275.50,2490.780,2504.064,-0.067,-0.088
2020-04-18T14:47:33,2020-04-18_14-47-36,0.62983,73.15,0.47120,57.89,-0.06581,311.49,2.49,2.48,275.64,275.65,275.60,-0.04480,314.35,2.27,2.36,275.47,275.57,275.50,2491.030,2504.533,-0.059,-0.074
2020-04-18T14:47:35,2020-04-18_14-47-38,0.62892,73.05,0.47062,57.82,-0.06570,311.54,2.49,2.48,275.64,275.65,275.60,-0.04482,314.34,2.27,2.36,275.47,275.57,275.50,2490.686,2504.334,-0.069,-0.080
2020-04-18T14:47:37,2020-04-18_14-47-40,0.62806,72.95,0.47001,57.74,-0.06587,311.50,2.49,2.48,275.64,275.65,275.60,-0.04455,314.40,2.27,2.36,275.47,275.57,275.50,2490.790,2504.052,-0.066,-0.088
2020-04-18T14:47:39,2020-04-18_14-47-42,0.62736,72.86,0.46951,57.68,-0.06605,311.45,2.49,2.48,275.64,275.65,275.60,-0.04488,314.33,2.27,2.37,275.47,275.57,275.50,2490.523,2503.909,-0.074,-0.093
2020-04-18T14:47:41,2020-04-18_14-47-44,0.62635,72.75,0.46891,57.61,-0.06608,311.45,2.49,2.48,275.64,275.65,275.60,-0.04474,314.36,2.27,2.37,275.47,275.57,275.50,2490.733,2503.848,-0.068,-0.095
2020-04-18T14:47:43,2020-04-18_14-47-46,0.62557,72.66,0.46818,57.52,-0.06639,311.37,2.49,2.48,275.64,275.65,275.60,-0.04482,314.35,2.27,2.36,275.47,275.57,275.50,2491.029,2504.165,-0.059,-0.085
2020-04-18T14:47:45,2020-04-18_14-47-48,0.62461,72.54,0.46763,57.45,-0.06596,311.49,2.49,2.48,275.64,275.65,275.60,-0.04522,314.25,2.27,2.37,275.47,275.57,275.50,2490.336,2503.917,-0.080,-0.092
2020-04-18T14:47:47,2020-04-18_14-47-50,0.62367,72.44,0.46689,57.36,-0.06574,311.55,2.50,2.48,275.64,275.64,275.60,-0.04496,314.31,2.27,2.37,275.47,275.57,275.50,2490.792,2503.670,-0.066,-0.100
2020-04-18T14:47:49,2020-04-18_14-47-52,0.62259,72.31,0.46617,57.27,-0.06613,311.46,2.50,2.48,275.64,275.64,275.60,-0.04493,314.33,2.27,2.37,275.47,275.57,275.50,2490.682,2504.010,-0.070,-0.090
2020-04-18T14:47:51,2020-04-18_14-47-54,0.62161,72.20,0.46545,57.18,-0.06641,311.40,2.50,2.48,275.64,275.64,275.60,-0.04498,314.33,2.27,2.37,275.47,275.57,275.50,2490.619,2503.772,-0.071,-0.097
2020-04-18T14:47:53,2020-04-18_14-47-56,0.62054,72.07,0.46475,57.10,-0.06629,311.43,2.50,2.48,275.64,275.64,275.60,-0.04529,314.24,2.27,2.36,275.47,275.57,275.50,2490.889,2504.168,-0.063,-0.085
2020-04-18T14:47:55,2020-04-18_14-47-58,0.61954,71.96,0.46408,57.01,-0.06621,311.45,2.50,2.48,275.64,275.64,275.60,-0.04550,314.20,2.27,2.36,275.47,275.57,275.50,2490.737,2503.870,-0.068,-0.094
2020-04-18T14:47:57,2020-04-18_14-48-00,0.61838,71.82,0.46334,56.92,-0.06634,311.44,2.50,2.48,275.64,275.64,275.60,-0.04564,314.18,2.27,2.36,275.47,275.57,275.50,2490.649,2503.653,-0.071,-0.100
2020-04-18T14:47:59,2020-04-18_14-48-02,0.61737,71.70,0.46262,56.83,-0.06658,311.38,2.50,2.48,275.64,275.64,275.60,-0.04567,314.18,2.27,2.36,275.47,275.57,275.50,2490.777,2503.577,-0.067,-0.103
2020-04-18T14:48:01,2020-04-18_14-48-04,0.61603,71.55,0.46191,56.75,-0.06651,311.41,2.50,2.47,275.64,275.64,275.60,-0.04558,314.23,2.27,2.36,275.47,275.57,275.50,2490.538,2504.337,-0.074,-0.080
2020-04-18T14:48:03,2020-04-18_14-48-06,0.61506,71.44,0.46116,56.65,-0.06677,311.38,2.50,2.47,275.63,275.64,275.60,-0.04567,314.21,2.27,2.36,275.47,275.57,275.50,2490.779,2503.547,-0.067,-0.104
2020-04-18T14:48:05,2020-04-18_14-48-08,0.61406,71.32,0.46029,56.55,-0.06593,311.56,2.50,2.47,275.63,275.64,275.60,-0.04582,314.17,2.27,2.36,275.46,275.57,275.50,2490.836,2503.872,-0.065,-0.094
2020-04-18T14:48:07,2020-04-18_14-48-10,0.61288,71.18,0.45947,56.45,-0.06619,311.51,2.50,2.47,275.63,275.64,275.60,-0.04601,314.14,2.27,2.36,275.46,275.57,275.50,2490.764,2504.438,-0.067,-0.077
2020-04-18T14:48:09,2020-04-18_14-48-12,0.61176,71.05,0.45875,56.36,-0.06616,311.52,2.50,2.47,275.63,275.64,275.60,-0.04536,314.31,2.27,2.36,275.46,275.57,275.50,2490.452,2503.880,-0.076,-0.094
2020-04-18T14:48:11,2020-04-18_14-48-14,0.61057,70.91,0.45790,56.25,-0.06610,311.53,2.50,2.47,275.64,275.64,275.60,-0.04550,314.29,2.27,2.36,275.46,275.57,275.50,2490.709,2504.001,-0.069,-0.090
2020-04-18T14:48:13,2020-04-18_14-48-16,0.60950,70.79,0.45711,56.16,-0.06633,311.47,2.50,2.47,275.63,275.64,275.60,-0.04571,314.25,2.27,2.36,275.46,275.57,275.50,2490.465,2504.265,-0.076,-0.082
2020-04-18T14:48:15,2020-04-18_14-48-18,0.60840,70.66,0.45631,56.06,-0.06624,311.49,2.50,2.47,275.64,275.64,275.60,-0.04554,314.29,2.27,2.36,275.46,275.57,275.50,2490.786,2504.393,-0.066,-0.078
2020-04-18T14:48:17,2020-04-18_14-48-20,0.60723,70.53,0.45559,55.97,-0.06617,311.51,2.50,2.48,275.64,275.64,275.60,-0.04557,314.27,2.27,2.36,275.46,275.57,275.50,2490.777,2504.018,-0.067,-0.090
2020-04-18T14:48:19,2020-04-18_14-48-22,0.60603,70.39,0.45481,55.87,-0.06622,311.50,2.50,2.47,275.64,275.64,275.60,-0.04542,314.30,2.27,2.36,275.47,275.57,275.50,2490.698,2504.377,-0.069,-0.079
2020-04-18T14:48:21,2020-04-18_14-48-24,0.60485,70.25,0.45389,55.76,-0.06609,311.55,2.50,2.47,275.64,275.64,275.60,-0.04534,314.33,2.27,2.36,275.46,275.57,275.50,2490.730,2504.002,-0.068,-0.090
2020-04-18T14:48:23,2020-04-18_14-48-26,0.60365,70.11,0.45328,55.69,-0.06623,311.52,2.50,2.47,275.63,275.64,275.60,-0.04528,314.34,2.27,2.36,275.47,275.57,275.50,2490.756,2504.185,-0.067,-0.084
2020-04-18T14:48:25,2020-04-18_14-48-28,0.60250,69.98,0.45242,55.58,-0.06619,311.53,2.50,2.47,275.64,275.64,275.60,-0.04556,314.27,2.27,2.36,275.47,275.57,275.50,2490.741,2504.318,-0.068,-0.080
2020-04-18T14:48:27,2020-04-18_14-48-30,0.60125,69.83,0.45152,55.47,-0.06626,311.51,2.50,2.47,275.64,275.64,275.60,-0.04545,314.31,2.27,2.36,275.47,275.57,275.50,2490.957,2503.495,-0.061,-0.105
2020-04-18T14:48:29,2020-04-18_14-48-32,0.60013,69.70,0.45071,55.37,-0.06653,311.45,2.50,2.47,275.64,275.64,275.60,-0.04568,314.24,2.27,2.36,275.47,275.57,275.50,2490.714,2503.462,-0.069,-0.106
2020-04-18T14:48:31,2020-04-18_14-48-34,0.59887,69.56,0.44999,55.28,-0.06634,311.50,2.50,2.47,275.64,275.64,275.60,-0.04584,314.21,2.27,2.36,275.47,275.57,275.50,2490.708,2504.359,-0.069,-0.079
2020-04-18T14:48:33,2020-04-18_14-48-36,0.59775,69.43,0.44909,55.17,-0.06629,311.53,2.50,2.47,275.64,275.64,275.60,-0.04574,314.22,2.27,2.36,275.47,275.57,275.50,2490.780,2503.894,-0.067,-0.093
2020-04-18T14:48:35,2020-04-18_14-48-38,0.59649,69.28,0.44823,55.07,-0.06615,311.55,2.50,2.47,275.64,275.64,275.60,-0.04578,314.22,2.27,2.36,275.47,275.57,275.50,2490.775,2504.356,-0.067,-0.079
2020-04-18T14:48:37,2020-04-18_14-48-40,0.59518,69.13,0.44732,54.95,-0.06583,311.64,2.50,2.47,275.63,275.64,275.60,-0.04541,314.32,2.27,2.36,275.47,275.57,275.50,2490.725,2504.330,-0.068,-0.080
2020-04-18T14:48:39,2020-04-18_14-48-42,0.59396,68.99,0.44655,54.86,-0.06607,311.58,2.50,2.47,275.64,275.64,275.60,-0.04565,314.26,2.27,2.36,275.47,275.57,275.50,2490.522,2503.988,-0.074,-0.090
2020-04-18T14:48:41,2020-04-18_14-48-44,0.59284,68.86,0.44568,54.75,-0.06654,311.46,2.50,2.47,275.64,275.64,275.60,-0.04542,314.32,2.27,2.36,275.47,275.57,275.50,2491.212,2503.712,-0.054,-0.099
2020-04-18T14:48:43,2020-04-18_14-48-46,0.59156,68.71,0.44485,54.65,-0.06639,311.51,2.50,2.47,275.63,275.64,275.60,-0.04558,314.27,2.27,2.36,275.47,275.57,275.50,2490.719,2503.875,-0.068,-0.094
2020-04-18T14:48:45,2020-04-18_14-48-48,0.59023,68.55,0.44396,54.54,-0.06648,311.50,2.50,2.47,275.64,275.64,275.60,-0.04574,314.24,2.27,2.36,275.47,275.57,275.50,2490.676,2504.329,-0.070,-0.080
2020-04-18T14:48:47,2020-04-18_14-48-50,0.58906,68.42,0.44308,54.43,-0.06611,311.59,2.50,2.47,275.64,275.64,275.60,-0.04585,314.21,2.27,2.36,275.47,275.57,275.50,2490.573,2503.872,-0.073,-0.094
2020-04-18T14:48:49,2020-04-18_14-48-52,0.58790,68.28,0.44233,54.34,-0.06615,311.58,2.50,2.47,275.64,275.64,275.60,-0.04551,314.31,2.27,2.36,275.47,275.57,275.50,2490.722,2503.869,-0.068,-0.094
2020-04-18T14:48:51,2020-04-18_14-48-54,0.58666,68.14,0.44159,54.25,-0.06611,311.60,2.50,2.47,275.64,275.64,275.60,-0.04576,314.26,2.27,2.36,275.47,275.57,275.50,2490.761,2504.666,-0.067,-0.070
2020-04-18T14:48:53,2020-04-18_14-48-56,0.58532,67.98,0.44071,54.14,-0.06600,311.63,2.50,2.47,275.64,275.64,275.60,-0.04568,314.28,2.27,2.36,275.47,275.57,275.50,2490.758,2503.779,-0.067,-0.097
2020-04-18T14:48:55,2020-04-18_14-48-58,0.58425,67.86,0.43995,54.05,-0.06588,311.66,2.50,2.47,275.63,275.64,275.60,-0.04593,314.22,2.27,2.36,275.47,275.57,275.50,2490.939,2503.804,-0.062,-0.096
2020-04-18T14:48:57,2020-04-18_14-49-00,0.58301,67.71,0.43902,53.93,-0.06610,311.62,2.50,2.47,275.64,275.64,275.60,-0.04560,314.30,2.27,2.36,275.47,275.57,275.50,2490.787,2503.469,-0.066,-0.106
2020-04-18T14:48:59,2020-04-18_14-49-02,0.58185,67.58,0.43834,53.85,-0.06585,311.67,2.50,2.47,275.63,275.64,275.60,-0.04585,314.23,2.27,2.36,275.47,275.57,275.50,2490.848,2503.778,-0.065,-0.097
2020-04-18T14:49:01,2020-04-18_14-49-04,0.58068,67.44,0.43734,53.73,-0.06584,311.68,2.50,2.47,275.64,275.64,275.60,-0.04551,314.33,2.27,2.36,275.47,275.57,275.50,2490.574,2504.245,-0.073,-0.083
2020-04-18T14:49:03,2020-04-18_14-49-06,0.57956,67.31,0.43666,53.64,-0.06571,311.70,2.50,2.47,275.64,275.64,275.60,-0.04502,314.45,2.27,2.36,275.47,275.57,275.50,2490.684,2504.140,-0.069,-0.086
2020-04-18T14:49:05,2020-04-18_14-49-08,0.57832,67.17,0.43587,53.55,-0.06579,311.68,2.50,2.47,275.64,275.64,275.60,-0.04549,314.33,2.27,2.36,275.47,275.57,275.50,2490.790,2504.010,-0.066,-0.090
2020-04-18T14:49:07,2020-04-18_14-49-10,0.57723,67.04,0.43510,53.45,-0.06584,311.68,2.50,2.47,275.64,275.64,275.60,-0.04553,314.32,2.27,2.36,275.47,275.57,275.50,2490.754,2504.355,-0.067,-0.079
2020-04-18T14:49:09,2020-04-18_14-49-12,0.57602,66.90,0.43431,53.36,-0.06597,311.65,2.50,2.47,275.64,275.64,275.60,-0.04594,314.21,2.27,2.36,275.47,275.57,275.50,2490.777,2503.969,-0.067,-0.091
2020-04-18T14:49:11,2020-04-18_14-49-14,0.57505,66.79,0.43349,53.25,-0.06598,311.67,2.50,2.47,275.64,275.64,275.60,-0.04576,314.26,2.27,2.36,275.47,275.57,275.50,2490.740,2503.916,-0.068,-0.093
2020-04-18T14:49:13,2020-04-18_14-49-16,0.57392,66.66,0.43283,53.17,-0.06614,311.62,2.50,2.47,275.64,275.64,275.59,-0.04614,314.17,2.27,2.36,275.47,275.57,275.50,2490.987,2503.731,-0.060,-0.098
2020-04-18T14:49:15,2020-04-18_14-49-18,0.57281,66.53,0.43208,53.08,-0.06610,311.63,2.50,2.47,275.64,275.64,275.60,-0.04559,314.32,2.27,2.36,275.47,275.57,275.50,2490.760,2503.854,-0.067,-0.094
2020-04-18T14:49:17,2020-04-18_14-49-20,0.57175,66.41,0.43125,52.98,-0.06635,311.56,2.50,2.47,275.63,275.64,275.59,-0.04581,314.25,2.27,2.36,275.47,275.57,275.50,2490.500,2504.280,-0.075,-0.082
2020-04-18T14:49:19,2020-04-18_14-49-22,0.57070,66.28,0.43059,52.90,-0.06653,311.53,2.50,2.47,275.64,275.64,275.59,-0.04552,314.34,2.27,2.36,275.47,275.57,275.50,2490.751,2504.173,-0.067,-0.085
2020-04-18T14:49:21,2020-04-18_14-49-24,0.56975,66.17,0.42987,52.81,-0.06643,311.56,2.50,2.47,275.64,275.64,275.59,-0.04565,314.31,2.28,2.36,275.47,275.57,275.50,2490.449,2504.060,-0.077,-0.088
2020-04-18T14:49:23,2020-04-18_14-49-26,0.56866,66.05,0.42926,52.73,-0.06670,311.50,2.50,2.47,275.64,275.64,275.59,-0.04617,314.18,2.28,2.36,275.47,275.57,275.50,2490.756,2503.730,-0.067,-0.098
2020-04-18T14:49:25,2020-04-18_14-49-28,0.56781,65.95,0.42856,52.65,-0.06643,311.59,2.50,2.47,275.63,275.64,275.59,-0.04610,314.19,2.28,2.36,275.47,275.57,275.50,2490.676,2504.020,-0.070,-0.089
2020-04-18T14:49:27,2020-04-18_14-49-30,0.56684,65.83,0.42796,52.57,-0.06645,311.57,2.50,2.47,275.63,275.64,275.59,-0.04593,314.25,2.28,2.36,275.47,275.57,275.50,2490.766,2504.333,-0.067,-0.080
2020-04-18T14:49:29,2020-04-18_14-49-32,0.56594,65.73,0.42736,52.50,-0.06625,311.63,2.50,2.47,275.63,275.64,275.59,-0.04608,314.20,2.27,2.36,275.47,275.57,275.50,2490.766,2504.336,-0.067,-0.080
2020-04-18T14:49:31,2020-04-18_14-49-34,0.56506,65.63,0.42670,52.42,-0.06620,311.66,2.50,2.47,275.63,275.64,275.59,-0.04552,314.36,2.28,2.36,275.47,275.57,275.50,2490.437,2504.463,-0.077,-0.076
2020-04-18T14:49:33,2020-04-18_14-49-36,0.56418,65.53,0.42605,52.34,-0.06641,311.59,2.50,2.47,275.63,275.64,275.59,-0.04563,314.33,2.28,2.36,275.47,275.57,275.50,2490.697,2504.140,-0.069,-0.086
2020-04-18T14:49:35,2020-04-18_14-49-38,0.56333,65.43,0.42554,52.28,-0.06650,311.58,2.50,2.47,275.63,275.64,275.59,-0.04554,314.35,2.28,2.36,275.47,275.57,275.50,2490.593,2504.355,-0.072,-0.079
2020-04-18T14:49:37,2020-04-18_14-49-40,0.56250,65.33,0.42495,52.21,-0.06632,311.62,2.50,2.47,275.63,275.64,275.59,-0.04542,314.38,2.28,2.36,275.47,275.57,275.50,2490.934,2503.743,-0.062,-0.098
2020-04-18T14:49:39,2020-04-18_14-49-42,0.56173,65.24,0.42439,52.14,-0.06596,311.71,2.50,2.47,275.63,275.64,275.59,-0.04551,314.36,2.28,2.36,275.47,275.57,275.50,2490.828,2504.374,-0.065,-0.079
2020-04-18T14:49:41,2020-04-18_14-49-44,0.56093,65.15,0.42388,52.07,-0.06625,311.63,2.50,2.47,275.64,275.64,275.59,-0.04572,314.30,2.28,2.36,275.47,275.57,275.50,2490.769,2504.117,-0.067,-0.086
2020-04-18T14:49:43,2020-04-18_14-49-46,0.56020,65.06,0.42339,52.01,-0.06618,311.66,2.50,2.47,275.63,275.64,275.59,-0.04585,314.27,2.28,2.36,275.47,275.57,275.50,2491.127,2503.758,-0.056,-0.097
2020-04-18T14:49:45,2020-04-18_14-49-48,0.55939,64.97,0.42295,51.96,-0.06621,311.66,2.50,2.47,275.63,275.64,275.59,-0.04597,314.24,2.28,2.36,275.47,275.57,275.50,2490.482,2504.112,-0.076,-0.087
2020-04-18T14:49:47,2020-04-18_14-49-50,0.55882,64.90,0.42246,51.90,-0.06656,311.58,2.50,2.47,275.63,275.64,275.59,-0.04645,314.13,2.28,2.36,275.47,275.57,275.50,2490.663,2504.216,-0.070,-0.084
2020-04-18T14:49:49,2020-04-18_14-49-52,0.55810,64.82,0.42203,51.85,-0.06642,311.62,2.50,2.47,275.63,275.63,275.59,-0.04659,314.10,2.28,2.36,275.47,275.57,275.50,2490.593,2504.377,-0.072,-0.079
2020-04-18T14:49:51,2020-04-18_14-49-54,0.55754,64.75,0.42143,51.77,-0.06651,311.61,2.50,2.47,275.63,275.63,275.59,-0.04638,314.17,2.28,2.36,275.47,275.57,275.50,2490.730,2503.932,-0.068,-0.092
2020-04-18T14:49:53,2020-04-18_14-49-56,0.55699,64.69,0.42106,51.73,-0.06601,311.73,2.50,2.47,275.63,275.64,275.59,-0.04661,314.11,2.28,2.36,275.47,275.57,275.50,2490.763,2503.412,-0.067,-0.108
2020-04-18T14:49:55,2020-04-18_14-49-58,0.55629,64.61,0.42078,51.69,-0.06622,311.68,2.50,2.47,275.63,275.64,275.59,-0.04622,314.21,2.28,2.36,275.47,275.57,275.50,2490.472,2503.654,-0.076,-0.100
2020-04-18T14:49:57,2020-04-18_14-50-00,0.55575,64.55,0.42036,51.64,-0.06618,311.68,2.50,2.47,275.63,275.64,275.59,-0.04579,314.33,2.28,2.36,275.47,275.57,275.50,2490.777,2503.615,-0.067,-0.102
2020-04-18T14:49:59,2020-04-18_14-50-02,0.55523,64.49,0.41991,51.59,-0.06624,311.67,2.50,2.47,275.63,275.64,275.59,-0.04600,314.28,2.28,2.36,275.47,275.57,275.50,2490.788,2503.807,-0.066,-0.096
2020-04-18T14:50:01,2020-04-18_14-50-04,0.55469,64.42,0.41948,51.53,-0.06650,311.61,2.50,2.47,275.63,275.64,275.59,-0.04594,314.29,2.28,2.36,275.47,275.57,275.50,2490.395,2504.310,-0.078,-0.081
2020-04-18T14:50:03,2020-04-18_14-50-06,0.55425,64.37,0.41916,51.49,-0.06621,311.67,2.50,2.47,275.63,275.64,275.59,-0.04558,314.38,2.28,2.36,275.47,275.57,275.50,2490.460,2504.023,-0.076,-0.089
2020-04-18T14:50:05,2020-04-18_14-50-08,0.55381,64.32,0.41885,51.46,-0.06638,311.64,2.50,2.47,275.63,275.64,275.59,-0.04609,314.26,2.28,2.36,275.47,275.57,275.50,2490.279,2504.055,-0.082,-0.088
2020-04-18T14:50:07,2020-04-18_14-50-10,0.55340,64.27,0.41858,51.42,-0.06657,311.59,2.50,2.47,275.63,275.64,275.59,-0.04612,314.25,2.28,2.36,275.47,275.57,275.50,2490.598,2503.791,-0.072,-0.096
2020-04-18T14:50:09,2020-04-18_14-50-12,0.55298,64.23,0.41825,51.38,-0.06648,311.61,2.50,2.47,275.64,275.64,275.59,-0.04612,314.25,2.28,2.36,275.47,275.57,275.50,2490.799,2504.342,-0.066,-0.080
2020-04-18T14:50:11,2020-04-18_14-50-14,0.55255,64.18,0.41799,51.35,-0.06614,311.70,2.50,2.47,275.63,275.64,275.59,-0.04628,314.21,2.28,2.36,275.47,275.57,275.50,2490.712,2503.778,-0.069,-0.097
2020-04-18T14:50:13,2020-04-18_14-50-16,0.55209,64.12,0.41770,51.31,-0.06635,311.64,2.50,2.47,275.64,275.64,275.59,-0.04595,314.30,2.28,2.36,275.47,275.57,275.50,2490.722,2504.130,-0.068,-0.086
2020-04-18T14:50:15,2020-04-18_14-50-18,0.55175,64.08,0.41753,51.29,-0.06613,311.69,2.50,2.47,275.64,275.64,275.59,-0.04598,314.28,2.28,2.36,275.47,275.57,275.50,2490.557,2504.260,-0.073,-0.082
2020-04-18T14:50:17,2020-04-18_14-50-20,0.55154,64.06,0.41732,51.27,-0.06620,311.66,2.50,2.47,275.64,275.64,275.59,-0.04556,314.40,2.28,2.36,275.47,275.57,275.50,2490.777,2504.255,-0.067,-0.082
2020-04-18T14:50:19,2020-04-18_14-50-22,0.55129,64.03,0.41700,51.23,-0.06613,311.69,2.50,2.47,275.64,275.64,275.59,-0.04571,314.35,2.28,2.36,275.47,275.57,275.50,2490.766,2503.937,-0.067,-0.092
2020-04-18T14:50:21,2020-04-18_14-50-24,0.55100,63.99,0.41694,51.22,-0.06639,311.62,2.51,2.47,275.64,275.64,275.59,-0.04609,314.24,2.28,2.36,275.47,275.57,275.50,2490.792,2503.783,-0.066,-0.097
2020-04-18T14:50:23,2020-04-18_14-50-26,0.55083,63.98,0.41668,51.19,-0.06599,311.72,2.51,2.47,275.64,275.64,275.59,-0.04564,314.37,2.28,2.36,275.47,275.57,275.50,2490.589,2504.089,-0.072,-0.087
2020-04-18T14:50:25,2020-04-18_14-50-28,0.55042,63.93,0.41663,51.18,-0.06644,311.63,2.51,2.47,275.64,275.64,275.60,-0.04575,314.34,2.28,2.36,275.47,275.57,275.50,2490.740,2503.739,-0.068,-0.098
2020-04-18T14:50:27,2020-04-18_14-50-30,0.55024,63.91,0.41640,51.15,-0.06662,311.57,2.51,2.47,275.64,275.64,275.60,-0.04614,314.25,2.28,2.36,275.47,275.57,275.50,2490.474,2503.812,-0.076,-0.096
2020-04-18T14:50:29,2020-04-18_14-50-32,0.55014,63.90,0.41613,51.12,-0.06641,311.61,2.51,2.47,275.64,275.64,275.60,-0.04585,314.31,2.28,2.36,275.47,275.57,275.50,2490.386,2504.383,-0.078,-0.079
2020-04-18T14:50:31,2020-04-18_14-50-34,0.54996,63.87,0.41612,51.12,-0.06666,311.56,2.51,2.47,275.64,275.64,275.60,-0.04648,314.15,2.28,2.36,275.47,275.57,275.50,2490.604,2504.606,-0.072,-0.072
2020-04-18T14:50:33,2020-04-18_14-50-36,0.54984,63.86,0.41607,51.11,-0.06660,311.58,2.51,2.47,275.64,275.64,275.60,-0.04635,314.19,2.28,2.36,275.47,275.57,275.50,2490.617,2504.010,-0.071,-0.090
2020-04-18T14:50:35,2020-04-18_14-50-38,0.54979,63.85,0.41582,51.08,-0.06643,311.64,2.51,2.47,275.64,275.64,275.60,-0.04603,314.26,2.28,2.36,275.47,275.57,275.50,2490.756,2503.755,-0.067,-0.097
2020-04-18T14:50:37,2020-04-18_14-50-40,0.54967,63.84,0.41588,51.09,-0.06667,311.58,2.51,2.47,275.64,275.64,275.60,-0.04586,314.31,2.28,2.36,275.47,275.57,275.50,2490.410,2504.384,-0.078,-0.079
2020-04-18T14:50:39,2020-04-18_14-50-42,0.54976,63.85,0.41576,51.08,-0.06689,311.52,2.51,2.47,275.64,275.64,275.60,-0.04576,314.35,2.28,2.36,275.47,275.57,275.50,2490.765,2504.376,-0.067,-0.079
2020-04-18T14:50:41,2020-04-18_14-50-44,0.54971,63.85,0.41579,51.08,-0.06693,311.51,2.51,2.47,275.64,275.64,275.60,-0.04620,314.24,2.28,2.36,275.47,275.57,275.50,2490.752,2504.365,-0.067,-0.079
2020-04-18T14:50:43,2020-04-18_14-50-46,0.54975,63.85,0.41585,51.09,-0.06686,311.53,2.51,2.47,275.64,275.64,275.59,-0.04646,314.17,2.28,2.36,275.47,275.57,275.50,2490.898,2504.189,-0.063,-0.084
2020-04-18T14:50:45,2020-04-18_14-50-48,0.54973,63.85,0.41574,51.07,-0.06685,311.54,2.51,2.47,275.64,275.64,275.59,-0.04665,314.13,2.28,2.36,275.47,275.57,275.50,2490.962,2504.070,-0.061,-0.088
2020-04-18T14:50:47,2020-04-18_14-50-50,0.54990,63.87,0.41596,51.10,-0.06698,311.51,2.51,2.47,275.64,275.64,275.59,-0.04687,314.09,2.28,2.36,275.47,275.57,275.50,2490.763,2503.766,-0.067,-0.097
2020-04-18T14:50:49,2020-04-18_14-50-52,0.54996,63.87,0.41590,51.09,-0.06714,311.49,2.51,2.47,275.64,275.64,275.59,-0.04658,314.18,2.28,2.36,275.47,275.57,275.50,2490.756,2503.573,-0.067,-0.103
2020-04-18T14:50:51,2020-04-18_14-50-54,0.55012,63.89,0.41601,51.11,-0.06722,311.46,2.51,2.47,275.64,275.64,275.59,-0.04681,314.13,2.28,2.36,275.47,275.57,275.50,2490.735,2503.831,-0.068,-0.095
2020-04-18T14:50:53,2020-04-18_14-50-56,0.55035,63.92,0.41612,51.12,-0.06718,311.49,2.51,2.47,275.64,275.64,275.59,-0.04682,314.14,2.28,2.36,275.47,275.57,275.50,2490.476,2503.487,-0.076,-0.105
2020-04-18T14:50:55,2020-04-18_14-50-58,0.55056,63.94,0.41626,51.14,-0.06728,311.46,2.51,2.47,275.64,275.64,275.59,-0.04656,314.21,2.28,2.36,275.47,275.57,275.50,2490.509,2504.237,-0.075,-0.083
2020-04-18T14:50:57,2020-04-18_14-51-00,0.55086,63.98,0.41650,51.17,-0.06744,311.41,2.51,2.47,275.64,275.64,275.59,-0.04660,314.21,2.28,2.36,275.47,275.57,275.50,2491.133,2504.114,-0.056,-0.087
2020-04-18T14:50:59,2020-04-18_14-51-02,0.55105,64.00,0.41670,51.19,-0.06733,311.46,2.51,2.47,275.64,275.64,275.59,-0.04707,314.10,2.28,2.36,275.47,275.56,275.50,2490.950,2503.780,-0.062,-0.097
2020-04-18T14:51:01,2020-04-18_14-51-04,0.55149,64.05,0.41686,51.21,-0.06683,311.59,2.51,2.47,275.64,275.64,275.59,-0.04684,314.15,2.28,2.36,275.47,275.56,275.50,2490.907,2503.764,-0.063,-0.097
2020-04-18T14:51:03,2020-04-18_14-51-06,0.55171,64.08,0.41699,51.23,-0.06670,311.62,2.51,2.47,275.64,275.64,275.59,-0.04658,314.23,2.28,2.36,275.47,275.56,275.50,2490.728,2503.565,-0.068,-0.103
2020-04-18T14:51:05,2020-04-18_14-51-08,0.55206,64.12,0.41711,51.24,-0.06682,311.57,2.51,2.47,275.64,275.64,275.59,-0.04610,314.34,2.28,2.36,275.47,275.57,275.50,2490.752,2504.085,-0.067,-0.087
2020-04-18T14:51:07,2020-04-18_14-51-10,0.55244,64.16,0.41737,51.27,-0.06689,311.55,2.51,2.47,275.64,275.64,275.59,-0.04602,314.36,2.28,2.36,275.47,275.57,275.50,2490.718,2504.298,-0.069,-0.081
2020-04-18T14:51:09,2020-04-18_14-51-12,0.55279,64.20,0.41761,51.30,-0.06687,311.55,2.51,2.47,275.64,275.64,275.60,-0.04583,314.39,2.28,2.36,275.47,275.57,275.50,2490.657,2504.300,-0.070,-0.081
2020-04-18T14:51:11,2020-04-18_14-51-14,0.55313,64.24,0.41796,51.35,-0.06679,311.56,2.51,2.48,275.64,275.64,275.60,-0.04602,314.34,2.28,2.36,275.47,275.57,275.50,2490.747,2504.290,-0.068,-0.081
2020-04-18T14:51:13,2020-04-18_14-51-16,0.55370,64.31,0.41818,51.37,-0.06690,311.53,2.51,2.48,275.64,275.64,275.60,-0.04623,314.27,2.28,2.36,275.47,275.57,275.50,2490.605,2504.050,-0.072,-0.089
2020-04-18T14:51:15,2020-04-18_14-51-18,0.55412,64.36,0.41850,51.41,-0.06693,311.52,2.51,2.48,275.64,275.64,275.60,-0.04625,314.25,2.28,2.36,275.47,275.57,275.50,2490.566,2503.750,-0.073,-0.098
2020-04-18T14:51:17,2020-04-18_14-51-20,0.55460,64.41,0.41883,51.45,-0.06695,311.51,2.51,2.48,275.64,275.64,275.60,-0.04594,314.34,2.28,2.36,275.47,275.57,275.50,2490.758,2503.768,-0.067,-0.097
2020-04-18T14:51:19,2020-04-18_14-51-22,0.55507,64.47,0.41902,51.48,-0.06676,311.56,2.51,2.48,275.64,275.64,275.60,-0.04610,314.28,2.28,2.37,275.47,275.57,275.50,2490.392,2503.985,-0.078,-0.090
2020-04-18T14:51:21,2020-04-18_14-51-24,0.55562,64.53,0.41936,51.52,-0.06686,311.53,2.51,2.48,275.64,275.64,275.60,-0.04608,314.29,2.28,2.37,275.47,275.57,275.50,2490.493,2504.319,-0.075,-0.080
2020-04-18T14:51:23,2020-04-18_14-51-26,0.55598,64.57,0.41977,51.57,-0.06695,311.51,2.51,2.48,275.64,275.64,275.60,-0.04660,314.17,2.28,2.37,275.47,275.57,275.50,2490.756,2503.849,-0.067,-0.095
2020-04-18T14:51:25,2020-04-18_14-51-28,0.55651,64.64,0.42018,51.62,-0.06680,311.55,2.51,2.48,275.64,275.64,275.60,-0.04604,314.30,2.28,2.37,275.47,275.57,275.50,2490.802,2503.753,-0.066,-0.097
2020-04-18T14:51:27,2020-04-18_14-51-30,0.55705,64.70,0.42042,51.65,-0.06712,311.49,2.51,2.48,275.64,275.64,275.60,-0.04635,314.23,2.28,2.37,275.47,275.57,275.50,2490.811,2504.313,-0.066,-0.081
2020-04-18T14:51:29,2020-04-18_14-51-32,0.55756,64.76,0.42073,51.69,-0.06709,311.48,2.51,2.48,275.64,275.64,275.60,-0.04590,314.35,2.28,2.37,275.47,275.57,275.50,2490.771,2503.719,-0.067,-0.098
2020-04-18T14:51:31,2020-04-18_14-51-34,0.55818,64.83,0.42105,51.73,-0.06693,311.53,2.51,2.48,275.64,275.64,275.60,-0.04576,314.37,2.28,2.37,275.47,275.57,275.50,2490.744,2504.053,-0.068,-0.088
2020-04-18T14:51:33,2020-04-18_14-51-36,0.55881,64.90,0.42144,51.77,-0.06692,311.53,2.51,2.48,275.64,275.64,275.60,-0.04597,314.32,2.28,2.37,275.47,275.57,275.50,2490.723,2503.520,-0.068,-0.104
2020-04-18T14:51:35,2020-04-18_14-51-38,0.55928,64.96,0.42192,51.83,-0.06684,311.56,2.51,2.48,275.64,275.64,275.60,-0.04631,314.24,2.28,2.37,275.47,275.57,275.51,2490.703,2503.565,-0.069,-0.103
2020-04-18T14:51:37,2020-04-18_14-51-40,0.55976,65.01,0.42221,51.87,-0.06655,311.62,2.51,2.48,275.64,275.64,275.60,-0.04561,314.40,2.28,2.37,275.47,275.57,275.51,2490.731,2504.066,-0.068,-0.088
2020-04-18T14:51:39,2020-04-18_14-51-42,0.56036,65.08,0.42256,51.91,-0.06665,311.58,2.51,2.48,275.64,275.64,275.60,-0.04596,314.32,2.28,2.37,275.47,275.57,275.51,2490.740,2504.028,-0.068,-0.089
2020-04-18T14:51:41,2020-04-18_14-51-44,0.56103,65.16,0.42287,51.95,-0.06651,311.62,2.51,2.48,275.64,275.64,275.60,-0.04549,314.42,2.28,2.37,275.47,275.57,275.51,2490.504,2504.677,-0.075,-0.070
2020-04-18T14:51:43,2020-04-18_14-51-46,0.56147,65.21,0.42335,52.01,-0.06653,311.61,2.51,2.48,275.64,275.65,275.60,-0.04581,314.34,2.28,2.37,275.47,275.58,275.51,2490.815,2503.712,-0.066,-0.099
2020-04-18T14:51:45,2020-04-18_14-51-48,0.56209,65.28,0.42376,52.06,-0.06615,311.69,2.51,2.48,275.64,275.65,275.60,-0.04562,314.38,2.28,2.37,275.48,275.58,275.51,2490.613,2504.029,-0.072,-0.089
2020-04-18T14:51:47,2020-04-18_14-51-50,0.56273,65.36,0.42408,52.10,-0.06626,311.67,2.51,2.48,275.64,275.65,275.60,-0.04549,314.40,2.28,2.37,275.48,275.58,275.51,2490.965,2503.472,-0.061,-0.106
2020-04-18T14:51:49,2020-04-18_14-51-52,0.56338,65.43,0.42460,52.16,-0.06651,311.60,2.51,2.48,275.64,275.65,275.60,-0.04556,314.39,2.29,2.37,275.48,275.58,275.51,2490.684,2503.761,-0.069,-0.097
2020-04-18T14:51:51,2020-04-18_14-51-54,0.56401,65.51,0.42486,52.19,-0.06661,311.57,2.51,2.48,275.64,275.65,275.60,-0.04553,314.39,2.29,2.37,275.48,275.58,275.51,2490.730,2503.677,-0.068,-0.100
2020-04-18T14:51:53,2020-04-18_14-51-56,0.56469,65.59,0.42538,52.26,-0.06686,311.52,2.51,2.48,275.64,275.65,275.60,-0.04557,314.38,2.29,2.37,275.48,275.58,275.51,2490.426,2504.329,-0.077,-0.080
2020-04-18T14:51:55,2020-04-18_14-51-58,0.56526,65.65,0.42580,52.31,-0.06699,311.48,2.51,2.48,275.64,275.65,275.60,-0.04563,314.35,2.29,2.37,275.48,275.58,275.51,2490.665,2504.356,-0.070,-0.079
2020-04-18T14:51:57,2020-04-18_14-52-00,0.56585,65.72,0.42626,52.37,-0.06655,311.59,2.51,2.48,275.65,275.65,275.60,-0.04589,314.28,2.29,2.37,275.48,275.58,275.51,2490.928,2503.941,-0.062,-0.092
2020-04-18T14:51:59,2020-04-18_14-52-02,0.56650,65.80,0.42663,52.41,-0.06639,311.63,2.51,2.48,275.64,275.65,275.60,-0.04598,314.27,2.29,2.37,275.48,275.58,275.51,2490.726,2503.826,-0.068,-0.095
2020-04-18T14:52:01,2020-04-18_14-52-04,0.56728,65.89,0.42705,52.46,-0.06574,311.78,2.51,2.48,275.65,275.65,275.60,-0.04503,314.50,2.29,2.37,275.48,275.58,275.51,2490.751,2503.379,-0.067,-0.109
2020-04-18T14:52:03,2020-04-18_14-52-06,0.56782,65.95,0.42741,52.51,-0.06621,311.67,2.51,2.48,275.65,275.65,275.60,-0.04511,314.46,2.29,2.38,275.48,275.58,275.51,2490.753,2504.175,-0.067,-0.085
2020-04-18T14:52:05,2020-04-18_14-52-08,0.56856,66.03,0.42798,52.58,-0.06616,311.67,2.51,2.48,275.65,275.65,275.60,-0.04495,314.51,2.29,2.38,275.48,275.58,275.52,2490.713,2504.276,-0.069,-0.082
2020-04-18T14:52:07,2020-04-18_14-52-10,0.56919,66.11,0.42833,52.62,-0.06641,311.61,2.51,2.48,275.65,275.65,275.60,-0.04489,314.51,2.29,2.38,275.48,275.58,275.52,2490.722,2504.223,-0.068,-0.083
2020-04-18T14:52:09,2020-04-18_14-52-12,0.56985,66.18,0.42893,52.69,-0.06638,311.60,2.51,2.48,275.65,275.65,275.60,-0.04502,314.46,2.29,2.38,275.48,275.59,275.52,2490.730,2504.079,-0.068,-0.088
2020-04-18T14:52:11,2020-04-18_14-52-14,0.57044,66.25,0.42934,52.74,-0.06651,311.57,2.51,2.48,275.65,275.65,275.60,-0.04462,314.55,2.29,2.38,275.49,275.59,275.52,2490.580,2504.207,-0.073,-0.084
2020-04-18T14:52:13,2020-04-18_14-52-16,0.57115,66.34,0.42988,52.81,-0.06651,311.56,2.51,2.49,275.65,275.65,275.60,-0.04530,314.38,2.29,2.38,275.49,275.59,275.52,2490.743,2503.895,-0.068,-0.093
2020-04-18T14:52:15,2020-04-18_14-52-18,0.57186,66.42,0.43023,52.85,-0.06648,311.58,2.51,2.49,275.65,275.65,275.61,-0.04505,314.43,2.29,2.38,275.49,275.59,275.52,2490.728,2504.054,-0.068,-0.088
2020-04-18T14:52:17,2020-04-18_14-52-20,0.57242,66.48,0.43092,52.94,-0.06672,311.53,2.51,2.49,275.65,275.65,275.61,-0.04538,314.35,2.29,2.38,275.49,275.59,275.52,2490.742,2504.065,-0.068,-0.088
2020-04-18T14:52:19,2020-04-18_14-52-22,0.57320,66.57,0.43128,52.98,-0.06675,311.52,2.51,2.49,275.65,275.65,275.61,-0.04529,314.37,2.29,2.38,275.49,275.59,275.52,2490.982,2503.730,-0.061,-0.098
2020-04-18T14:52:21,2020-04-18_14-52-24,0.57378,66.64,0.43173,53.04,-0.06718,311.42,2.51,2.49,275.65,275.65,275.61,-0.04555,314.31,2.29,2.38,275.49,275.59,275.52,2490.752,2504.355,-0.067,-0.079
2020-04-18T14:52:23,2020-04-18_14-52-26,0.57446,66.72,0.43217,53.09,-0.06679,311.52,2.51,2.48,275.65,275.65,275.61,-0.04551,314.33,2.29,2.38,275.49,275.59,275.52,2491.056,2504.097,-0.058,-0.087
2020-04-18T14:52:25,2020-04-18_14-52-28,0.57507,66.79,0.43262,53.15,-0.06704,311.45,2.51,2.49,275.65,275.65,275.61,-0.04553,314.33,2.29,2.38,275.49,275.59,275.52,2490.741,2504.185,-0.068,-0.084
2020-04-18T14:52:27,2020-04-18_14-52-30,0.57571,66.86,0.43312,53.21,-0.06689,311.50,2.51,2.49,275.65,275.65,275.61,-0.04578,314.26,2.29,2.38,275.49,275.59,275.52,2490.720,2503.797,-0.068,-0.096
2020-04-18T14:52:29,2020-04-18_14-52-32,0.57634,66.94,0.43355,53.26,-0.06669,311.56,2.51,2.48,275.65,275.65,275.61,-0.04569,314.29,2.29,2.38,275.49,275.59,275.52,2490.810,2503.756,-0.066,-0.097
2020-04-18T14:52:31,2020-04-18_14-52-34,0.57702,67.02,0.43393,53.31,-0.06636,311.63,2.51,2.49,275.65,275.65,275.61,-0.04528,314.39,2.29,2.38,275.49,275.59,275.52,2490.674,2504.086,-0.070,-0.087
2020-04-18T14:52:33,2020-04-18_14-52-36,0.57769,67.10,0.43429,53.35,-0.06643,311.62,2.51,2.49,275.65,275.65,275.61,-0.04528,314.39,2.29,2.38,275.49,275.59,275.52,2490.720,2503.756,-0.068,-0.097
2020-04-18T14:52:35,2020-04-18_14-52-38,0.57852,67.19,0.43486,53.42,-0.06657,311.59,2.51,2.49,275.65,275.65,275.61,-0.04526,314.40,2.29,2.38,275.49,275.59,275.52,2490.742,2504.282,-0.068,-0.082
2020-04-18T14:52:37,2020-04-18_14-52-40,0.57912,67.26,0.43526,53.47,-0.06688,311.51,2.51,2.49,275.65,275.65,275.61,-0.04525,314.39,2.29,2.38,275.49,275.59,275.52,2490.689,2504.339,-0.069,-0.080
2020-04-18T14:52:39,2020-04-18_14-52-42,0.57972,67.33,0.43571,53.53,-0.06703,311.48,2.51,2.49,275.65,275.65,275.61,-0.04507,314.44,2.29,2.38,275.49,275.59,275.52,2490.586,2503.947,-0.072,-0.092
2020-04-18T14:52:41,2020-04-18_14-52-44,0.58036,67.41,0.43628,53.60,-0.06680,311.54,2.51,2.49,275.65,275.65,275.61,-0.04523,314.41,2.29,2.39,275.49,275.59,275.52,2490.412,2504.332,-0.078,-0.080
2020-04-18T14:52:43,2020-04-18_14-52-46,0.58098,67.48,0.43685,53.67,-0.06694,311.51,2.51,2.49,275.65,275.65,275.61,-0.04525,314.39,2.29,2.39,275.49,275.59,275.52,2490.730,2503.848,-0.068,-0.095
2020-04-18T14:52:45,2020-04-18_14-52-48,0.58183,67.58,0.43740,53.73,-0.06722,311.44,2.52,2.49,275.65,275.65,275.61,-0.04541,314.36,2.29,2.39,275.49,275.59,275.52,2490.719,2504.174,-0.068,-0.085
2020-04-18T14:52:47,2020-04-18_14-52-50,0.58259,67.66,0.43787,53.79,-0.06725,311.45,2.52,2.49,275.65,275.65,275.61,-0.04543,314.35,2.29,2.39,275.49,275.59,275.52,2490.537,2503.793,-0.074,-0.096
2020-04-18T14:52:49,2020-04-18_14-52-52,0.58324,67.74,0.43834,53.85,-0.06688,311.54,2.52,2.49,275.65,275.65,275.61,-0.04557,314.31,2.29,2.39,275.49,275.59,275.52,2490.465,2504.355,-0.076,-0.079
2020-04-18T14:52:51,2020-04-18_14-52-54,0.58404,67.83,0.43886,53.91,-0.06726,311.45,2.52,2.49,275.65,275.65,275.61,-0.04566,314.29,2.29,2.39,275.49,275.59,275.52,2490.882,2504.049,-0.064,-0.089
2020-04-18T14:52:53,2020-04-18_14-52-56,0.58470,67.91,0.43940,53.98,-0.06746,311.40,2.52,2.49,275.65,275.65,275.61,-0.04564,314.31,2.29,2.39,275.49,275.59,275.53,2490.625,2504.360,-0.071,-0.079
2020-04-18T14:52:55,2020-04-18_14-52-58,0.58548,68.00,0.43986,54.04,-0.06743,311.42,2.52,2.49,275.65,275.65,275.61,-0.04574,314.30,2.29,2.39,275.49,275.59,275.52,2491.033,2504.007,-0.059,-0.090
2020-04-18T14:52:57,2020-04-18_14-53-00,0.58615,68.08,0.44033,54.09,-0.06760,311.37,2.52,2.48,275.65,275.65,275.61,-0.04575,314.30,2.29,2.39,275.49,275.59,275.52,2490.725,2503.770,-0.068,-0.097
2020-04-18T14:52:59,2020-04-18_14-53-02,0.58700,68.18,0.44090,54.16,-0.06734,311.43,2.52,2.49,275.65,275.65,275.61,-0.04615,314.21,2.29,2.38,275.49,275.59,275.52,2490.755,2503.768,-0.067,-0.097
2020-04-18T14:53:01,2020-04-18_14-53-04,0.58769,68.26,0.44141,54.23,-0.06722,311.49,2.52,2.49,275.65,275.65,275.61,-0.04604,314.24,2.29,2.38,275.49,275.59,275.52,2490.735,2503.442,-0.068,-0.107
2020-04-18T14:53:03,2020-04-18_14-53-06,0.58847,68.35,0.44195,54.29,-0.06720,311.49,2.52,2.49,275.65,275.65,275.61,-0.04617,314.21,2.29,2.38,275.49,275.59,275.52,2490.760,2504.357,-0.067,-0.079
2020-04-18T14:53:05,2020-04-18_14-53-08,0.58915,68.43,0.44245,54.36,-0.06745,311.42,2.52,2.49,275.65,275.65,275.61,-0.04599,314.26,2.29,2.38,275.49,275.59,275.52,2490.761,2504.293,-0.067,-0.081
2020-04-18T14:53:07,2020-04-18_14-53-10,0.59000,68.53,0.44301,54.42,-0.06750,311.41,2.52,2.49,275.65,275.65,275.61,-0.04587,314.30,2.29,2.38,275.49,275.59,275.52,2490.584,2503.972,-0.073,-0.091
2020-04-18T14:53:09,2020-04-18_14-53-12,0.59076,68.61,0.44350,54.48,-0.06753,311.40,2.52,2.49,275.65,275.65,275.61,-0.04594,314.30,2.30,2.38,275.49,275.59,275.52,2490.746,2504.029,-0.068,-0.089
2020-04-18T14:53:11,2020-04-18_14-53-14,0.59154,68.70,0.44413,54.56,-0.06792,311.30,2.52,2.49,275.65,275.65,275.61,-0.04603,314.28,2.29,2.38,275.49,275.59,275.52,2490.857,2503.741,-0.064,-0.098
2020-04-18T14:53:13,2020-04-18_14-53-16,0.59239,68.80,0.44456,54.61,-0.06800,311.29,2.52,2.49,275.65,275.65,275.61,-0.04615,314.27,2.30,2.38,275.49,275.59,275.52,2490.684,2503.759,-0.069,-0.097
2020-04-18T14:53:15,2020-04-18_14-53-18,0.59309,68.88,0.44508,54.68,-0.06780,311.34,2.52,2.49,275.65,275.65,275.61,-0.04593,314.33,2.30,2.38,275.49,275.59,275.52,2490.804,2503.885,-0.066,-0.093
2020-04-18T14:53:17,2020-04-18_14-53-20,0.59391,68.98,0.44564,54.75,-0.06779,311.34,2.52,2.49,275.65,275.65,275.61,-0.04619,314.25,2.30,2.38,275.49,275.59,275.52,2490.531,2504.354,-0.074,-0.079
2020-04-18T14:53:19,2020-04-18_14-53-22,0.59469,69.07,0.44601,54.79,-0.06781,311.35,2.52,2.49,275.65,275.65,275.61,-0.04625,314.24,2.30,2.38,275.49,275.59,275.52,2490.745,2504.344,-0.068,-0.080
2020-04-18T14:53:21,2020-04-18_14-53-24,0.59543,69.16,0.44651,54.85,-0.06753,311.42,2.52,2.49,275.65,275.65,275.61,-0.04639,314.22,2.30,2.38,275.49,275.59,275.52,2490.765,2504.363,-0.067,-0.079
2020-04-18T14:53:23,2020-04-18_14-53-26,0.59611,69.23,0.44693,54.90,-0.06746,311.41,2.52,2.49,275.65,275.65,275.61,-0.04633,314.23,2.30,2.38,275.49,275.59,275.52,2490.655,2504.444,-0.070,-0.077
2020-04-18T14:53:25,2020-04-18_14-53-28,0.59681,69.32,0.44746,54.97,-0.06753,311.41,2.52,2.49,275.65,275.65,275.61,-0.04622,314.26,2.30,2.38,275.49,275.59,275.52,2490.788,2503.787,-0.066,-0.096
2020-04-18T14:53:27,2020-04-18_14-53-30,0.59760,69.41,0.44784,55.02,-0.06755,311.39,2.52,2.49,275.65,275.66,275.61,-0.04581,314.37,2.30,2.38,275.49,275.59,275.52,2490.752,2504.140,-0.067,-0.086
2020-04-18T14:53:29,2020-04-18_14-53-32,0.59833,69.49,0.44838,55.08,-0.06767,311.35,2.52,2.49,275.65,275.66,275.61,-0.04572,314.39,2.30,2.38,275.49,275.59,275.52,2491.086,2504.048,-0.057,-0.089
2020-04-18T14:53:31,2020-04-18_14-53-34,0.59906,69.58,0.44874,55.13,-0.06759,311.38,2.52,2.49,275.65,275.66,275.61,-0.04586,314.34,2.30,2.38,275.49,275.59,275.52,2490.766,2504.373,-0.067,-0.079
2020-04-18T14:53:33,2020-04-18_14-53-36,0.59967,69.65,0.44918,55.18,-0.06769,311.35,2.52,2.49,275.65,275.66,275.61,-0.04596,314.32,2.30,2.38,275.49,275.59,275.52,2490.765,2504.237,-0.067,-0.083
2020-04-18T14:53:35,2020-04-18_14-53-38,0.60026,69.72,0.44967,55.24,-0.06731,311.44,2.52,2.49,275.65,275.66,275.61,-0.04573,314.38,2.30,2.39,275.49,275.59,275.52,2490.438,2504.656,-0.077,-0.070
2020-04-18T14:53:37,2020-04-18_14-53-40,0.60084,69.78,0.45006,55.29,-0.06751,311.40,2.52,2.49,275.65,275.66,275.61,-0.04600,314.30,2.30,2.39,275.49,275.59,275.52,2490.741,2504.359,-0.068,-0.079
2020-04-18T14:53:39,2020-04-18_14-53-42,0.60145,69.85,0.45039,55.33,-0.06757,311.38,2.52,2.49,275.65,275.66,275.61,-0.04578,314.35,2.30,2.39,275.49,275.59,275.52,2490.715,2503.844,-0.069,-0.095
2020-04-18T14:53:41,2020-04-18_14-53-44,0.60197,69.91,0.45074,55.37,-0.06747,311.40,2.52,2.49,275.65,275.66,275.61,-0.04539,314.45,2.30,2.39,275.49,275.59,275.53,2490.751,2503.751,-0.067,-0.097
2020-04-18T14:53:43,2020-04-18_14-53-46,0.60261,69.99,0.45116,55.43,-0.06743,311.41,2.52,2.49,275.65,275.66,275.61,-0.04559,314.39,2.30,2.39,275.49,275.59,275.53,2490.749,2504.100,-0.068,-0.087
2020-04-18T14:53:45,2020-04-18_14-53-48,0.60302,70.04,0.45150,55.47,-0.06776,311.32,2.52,2.49,275.65,275.66,275.61,-0.04568,314.37,2.30,2.39,275.49,275.60,275.53,2490.744,2503.971,-0.068,-0.091
2020-04-18T14:53:47,2020-04-18_14-53-50,0.60361,70.11,0.45181,55.51,-0.06803,311.25,2.52,2.49,275.65,275.66,275.61,-0.04585,314.32,2.30,2.39,275.49,275.60,275.53,2490.772,2504.364,-0.067,-0.079
2020-04-18T14:53:49,2020-04-18_14-53-52,0.60409,70.16,0.45212,55.54,-0.06787,311.30,2.52,2.49,275.65,275.66,275.61,-0.04577,314.34,2.30,2.39,275.49,275.60,275.53,2490.435,2504.322,-0.077,-0.080
2020-04-18T14:53:51,2020-04-18_14-53-54,0.60453,70.21,0.45243,55.58,-0.06712,311.49,2.52,2.49,275.65,275.66,275.61,-0.04588,314.31,2.30,2.39,275.49,275.60,275.53,2490.709,2504.172,-0.069,-0.085
2020-04-18T14:53:53,2020-04-18_14-53-56,0.60503,70.27,0.45280,55.63,-0.06689,311.54,2.52,2.49,275.65,275.66,275.61,-0.04586,314.31,2.30,2.39,275.49,275.60,275.53,2490.760,2503.596,-0.067,-0.102
2020-04-18T14:53:55,2020-04-18_14-53-58,0.60556,70.33,0.45309,55.66,-0.06701,311.49,2.52,2.49,275.66,275.66,275.61,-0.04512,314.50,2.30,2.39,275.50,275.60,275.53,2490.550,2504.017,-0.073,-0.090
2020-04-18T14:53:57,2020-04-18_14-54-00,0.60576,70.36,0.45317,55.67,-0.06738,311.39,2.52,2.49,275.66,275.66,275.61,-0.04517,314.47,2.30,2.39,275.50,275.60,275.53,2490.182,2503.730,-0.085,-0.098
2020-04-18T14:53:59,2020-04-18_14-54-02,0.60633,70.42,0.45340,55.70,-0.06762,311.33,2.52,2.49,275.66,275.66,275.61,-0.04516,314.47,2.30,2.39,275.50,275.60,275.53,2490.759,2503.992,-0.067,-0.090
2020-04-18T14:54:01,2020-04-18_14-54-04,0.60670,70.46,0.45366,55.73,-0.06788,311.27,2.52,2.49,275.66,275.66,275.61,-0.04539,314.41,2.30,2.39,275.50,275.60,275.53,2490.762,2504.300,-0.067,-0.081
2020-04-18T14:54:03,2020-04-18_14-54-06,0.60698,70.50,0.45385,55.76,-0.06758,311.36,2.52,2.49,275.66,275.66,275.61,-0.04513,314.47,2.30,2.39,275.50,275.60,275.53,2490.730,2504.334,-0.068,-0.080
2020-04-18T14:54:05,2020-04-18_14-54-08,0.60728,70.53,0.45411,55.79,-0.06776,311.32,2.52,2.49,275.66,275.66,275.61,-0.04567,314.33,2.30,2.39,275.50,275.60,275.53,2491.217,2504.159,-0.053,-0.085
2020-04-18T14:54:07,2020-04-18_14-54-10,0.60760,70.57,0.45426,55.81,-0.06779,311.32,2.52,2.49,275.66,275.66,275.61,-0.04546,314.39,2.30,2.39,275.50,275.60,275.53,2490.919,2503.760,-0.062,-0.097
2020-04-18T14:54:09,2020-04-18_14-54-12,0.60795,70.61,0.45440,55.82,-0.06764,311.37,2.52,2.49,275.66,275.66,275.61,-0.04524,314.44,2.30,2.39,275.50,275.60,275.53,2490.728,2503.761,-0.068,-0.097
2020-04-18T14:54:11,2020-04-18_14-54-14,0.60833,70.65,0.45482,55.88,-0.06748,311.41,2.52,2.49,275.66,275.66,275.61,-0.04554,314.35,2.30,2.40,275.50,275.60,275.53,2490.695,2503.759,-0.069,-0.097
2020-04-18T14:54:13,2020-04-18_14-54-16,0.60857,70.68,0.45507,55.91,-0.06770,311.37,2.52,2.49,275.66,275.66,275.61,-0.04513,314.45,2.30,2.40,275.50,275.60,275.53,2490.782,2504.271,-0.067,-0.082
2020-04-18T14:54:15,2020-04-18_14-54-18,0.60876,70.70,0.45527,55.93,-0.06780,311.35,2.52,2.49,275.66,275.66,275.61,-0.04569,314.31,2.30,2.40,275.50,275.60,275.53,2490.458,2504.142,-0.076,-0.086
2020-04-18T14:54:17,2020-04-18_14-54-20,0.60916,70.75,0.45539,55.94,-0.06795,311.31,2.52,2.49,275.66,275.66,275.61,-0.04555,314.34,2.30,2.40,275.50,275.60,275.54,2490.722,2504.373,-0.068,-0.079
2020-04-18T14:54:19,2020-04-18_14-54-22,0.60938,70.78,0.45545,55.95,-0.06760,311.41,2.52,2.49,275.66,275.66,275.61,-0.04548,314.36,2.30,2.40,275.50,275.60,275.54,2490.756,2504.306,-0.067,-0.081
2020-04-18T14:54:21,2020-04-18_14-54-24,0.60966,70.81,0.45582,56.00,-0.06810,311.28,2.52,2.49,275.66,275.66,275.61,-0.04536,314.39,2.30,2.40,275.50,275.61,275.54,2490.743,2504.035,-0.068,-0.089
2020-04-18T14:54:23,2020-04-18_14-54-26,0.60998,70.85,0.45589,56.01,-0.06774,311.37,2.52,2.49,275.66,275.66,275.61,-0.04519,314.44,2.30,2.40,275.50,275.61,275.54,2490.769,2503.752,-0.067,-0.097
2020-04-18T14:54:25,2020-04-18_14-54-28,0.61031,70.88,0.45605,56.03,-0.06796,311.32,2.52,2.49,275.66,275.66,275.61,-0.04544,314.36,2.30,2.40,275.50,275.61,275.54,2491.030,2503.781,-0.059,-0.097
2020-04-18T14:54:27,2020-04-18_14-54-30,0.61055,70.91,0.45637,56.07,-0.06790,311.32,2.52,2.49,275.66,275.66,275.61,-0.04564,314.31,2.30,2.40,275.50,275.61,275.54,2490.749,2504.011,-0.068,-0.090
2020-04-18T14:54:29,2020-04-18_14-54-32,0.61073,70.93,0.45646,56.08,-0.06773,311.38,2.52,2.49,275.66,275.66,275.61,-0.04561,314.32,2.30,2.40,275.50,275.61,275.54,2490.398,2504.120,-0.078,-0.086
2020-04-18T14:54:31,2020-04-18_14-54-34,0.61102,70.97,0.45661,56.09,-0.06781,311.35,2.52,2.49,275.66,275.66,275.61,-0.04524,314.42,2.30,2.40,275.50,275.61,275.54,2490.773,2504.322,-0.067,-0.080
2020-04-18T14:54:33,2020-04-18_14-54-36,0.61119,70.99,0.45675,56.11,-0.06774,311.37,2.52,2.49,275.66,275.66,275.61,-0.04562,314.33,2.30,2.40,275.50,275.61,275.54,2490.785,2504.345,-0.066,-0.080
2020-04-18T14:54:35,2020-04-18_14-54-38,0.61148,71.02,0.45689,56.13,-0.06786,311.35,2.52,2.49,275.66,275.66,275.61,-0.04512,314.45,2.30,2.40,275.50,275.61,275.54,2490.802,2504.060,-0.066,-0.088
2020-04-18T14:54:37,2020-04-18_14-54-40,0.61178,71.06,0.45696,56.14,-0.06823,311.26,2.52,2.49,275.66,275.66,275.61,-0.04505,314.48,2.30,2.40,275.50,275.61,275.54,2490.747,2504.064,-0.068,-0.088
2020-04-18T14:54:39,2020-04-18_14-54-42,0.61190,71.07,0.45703,56.15,-0.06783,311.35,2.52,2.49,275.66,275.66,275.61,-0.04523,314.42,2.30,2.40,275.50,275.61,275.54,2490.977,2504.065,-0.061,-0.088
2020-04-18T14:54:41,2020-04-18_14-54-44,0.61217,71.10,0.45718,56.16,-0.06774,311.36,2.52,2.49,275.66,275.66,275.61,-0.04538,314.39,2.30,2.40,275.50,275.61,275.54,2490.722,2504.053,-0.068,-0.088
2020-04-18T14:54:43,2020-04-18_14-54-46,0.61230,71.12,0.45722,56.17,-0.06776,311.36,2.52,2.49,275.66,275.66,275.61,-0.04544,314.37,2.30,2.40,275.51,275.61,275.54,2490.743,2504.377,-0.068,-0.079
2020-04-18T14:54:45,2020-04-18_14-54-48,0.61253,71.14,0.45732,56.18,-0.06786,311.33,2.52,2.49,275.66,275.66,275.61,-0.04514,314.45,2.30,2.40,275.51,275.61,275.54,2490.982,2504.522,-0.061,-0.074
2020-04-18T14:54:47,2020-04-18_14-54-50,0.61263,71.15,0.45747,56.20,-0.06818,311.26,2.52,2.49,275.66,275.66,275.61,-0.04550,314.36,2.31,2.40,275.51,275.61,275.54,2490.907,2504.032,-0.063,-0.089
2020-04-18T14:54:49,2020-04-18_14-54-52,0.61278,71.17,0.45749,56.20,-0.06803,311.32,2.52,2.49,275.66,275.66,275.61,-0.04560,314.35,2.31,2.40,275.51,275.61,275.54,2490.781,2504.303,-0.067,-0.081
2020-04-18T14:54:51,2020-04-18_14-54-54,0.61292,71.19,0.45766,56.22,-0.06818,311.29,2.53,2.49,275.66,275.66,275.61,-0.04557,314.35,2.31,2.40,275.51,275.61,275.54,2491.052,2503.971,-0.058,-0.091
2020-04-18T14:54:53,2020-04-18_14-54-56,0.61307,71.20,0.45758,56.21,-0.06796,311.34,2.53,2.49,275.66,275.66,275.61,-0.04523,314.43,2.31,2.40,275.51,275.61,275.54,2491.141,2503.708,-0.056,-0.099
2020-04-18T14:54:55,2020-04-18_14-54-58,0.61306,71.20,0.45789,56.25,-0.06777,311.38,2.53,2.49,275.66,275.66,275.61,-0.04540,314.39,2.31,2.40,275.51,275.61,275.54,2490.660,2503.719,-0.070,-0.098
2020-04-18T14:54:57,2020-04-18_14-55-00,0.61312,71.21,0.45781,56.24,-0.06728,311.51,2.53,2.49,275.66,275.66,275.61,-0.04546,314.38,2.31,2.40,275.51,275.61,275.54,2491.113,2504.352,-0.057,-0.079
2020-04-18T14:54:59,2020-04-18_14-55-02,0.61340,71.24,0.45768,56.23,-0.06738,311.48,2.53,2.49,275.66,275.66,275.61,-0.04524,314.43,2.31,2.40,275.51,275.61,275.54,2490.817,2503.889,-0.065,-0.093
2020-04-18T14:55:01,2020-04-18_14-55-04,0.61343,71.25,0.45770,56.23,-0.06715,311.54,2.53,2.49,275.66,275.66,275.61,-0.04500,314.49,2.31,2.40,275.51,275.61,275.54,2491.141,2504.051,-0.056,-0.088
2020-04-18T14:55:03,2020-04-18_14-55-06,0.61348,71.25,0.45779,56.24,-0.06724,311.52,2.53,2.49,275.66,275.66,275.61,-0.04506,314.47,2.31,2.40,275.51,275.61,275.54,2490.634,2504.058,-0.071,-0.088
2020-04-18T14:55:05,2020-04-18_14-55-08,0.61336,71.24,0.45773,56.23,-0.06725,311.51,2.53,2.50,275.66,275.66,275.61,-0.04460,314.58,2.31,2.41,275.51,275.61,275.54,2490.517,2503.740,-0.074,-0.098
2020-04-18T14:55:07,2020-04-18_14-55-10,0.61344,71.25,0.45779,56.24,-0.06743,311.45,2.53,2.50,275.66,275.66,275.61,-0.04457,314.57,2.31,2.41,275.51,275.61,275.55,2490.486,2503.539,-0.075,-0.104
2020-04-18T14:55:09,2020-04-18_14-55-12,0.61346,71.25,0.45782,56.24,-0.06754,311.42,2.53,2.50,275.66,275.66,275.62,-0.04444,314.60,2.31,2.41,275.51,275.62,275.55,2490.714,2504.134,-0.069,-0.086
2020-04-18T14:55:11,2020-04-18_14-55-14,0.61350,71.25,0.45797,56.26,-0.06741,311.45,2.53,2.50,275.66,275.66,275.62,-0.04466,314.52,2.31,2.41,275.51,275.62,275.55,2490.720,2504.385,-0.068,-0.078
2020-04-18T14:55:13,2020-04-18_14-55-16,0.61337,71.24,0.45791,56.25,-0.06777,311.37,2.53,2.50,275.66,275.66,275.62,-0.04497,314.44,2.31,2.41,275.51,275.62,275.55,2490.449,2504.105,-0.077,-0.087
2020-04-18T14:55:15,2020-04-18_14-55-18,0.61335,71.24,0.45778,56.24,-0.06738,311.46,2.53,2.50,275.66,275.66,275.62,-0.04489,314.46,2.31,2.41,275.51,275.62,275.55,2490.928,2504.222,-0.062,-0.083
2020-04-18T14:55:17,2020-04-18_14-55-20,0.61319,71.22,0.45780,56.24,-0.06712,311.53,2.53,2.50,275.66,275.67,275.62,-0.04513,314.38,2.31,2.41,275.51,275.62,275.55,2490.745,2503.725,-0.068,-0.098
2020-04-18T14:55:19,2020-04-18_14-55-22,0.61314,71.21,0.45770,56.23,-0.06735,311.46,2.53,2.50,275.66,275.67,275.62,-0.04492,314.44,2.31,2.41,275.52,275.62,275.55,2490.730,2503.721,-0.068,-0.098
2020-04-18T14:55:21,2020-04-18_14-55-24,0.61300,71.20,0.45763,56.22,-0.06741,311.44,2.53,2.50,275.66,275.67,275.62,-0.04511,314.39,2.31,2.41,275.52,275.62,275.55,2491.024,2503.750,-0.059,-0.098
2020-04-18T14:55:23,2020-04-18_14-55-26,0.61276,71.17,0.45731,56.18,-0.06756,311.41,2.53,2.50,275.66,275.67,275.62,-0.04449,314.55,2.31,2.41,275.52,275.62,275.55,2490.665,2503.770,-0.070,-0.097
2020-04-18T14:55:25,2020-04-18_14-55-28,0.61264,71.15,0.45717,56.16,-0.06755,311.40,2.53,2.50,275.66,275.67,275.62,-0.04464,314.50,2.31,2.41,275.52,275.62,275.55,2490.455,2504.102,-0.076,-0.087
2020-04-18T14:55:27,2020-04-18_14-55-30,0.61230,71.11,0.45722,56.17,-0.06766,311.40,2.53,2.50,275.66,275.67,275.62,-0.04514,314.38,2.31,2.41,275.52,275.62,275.55,2490.397,2504.008,-0.078,-0.090
2020-04-18T14:55:29,2020-04-18_14-55-32,0.61211,71.09,0.45699,56.14,-0.06816,311.28,2.53,2.50,275.66,275.66,275.62,-0.04533,314.34,2.31,2.41,275.52,275.62,275.55,2491.144,2504.369,-0.056,-0.079
2020-04-18T14:55:31,2020-04-18_14-55-34,0.61183,71.06,0.45693,56.13,-0.06799,311.33,2.53,2.50,275.66,275.66,275.62,-0.04554,314.30,2.31,2.41,275.52,275.62,275.55,2491.082,2503.906,-0.058,-0.093
2020-04-18T14:55:33,2020-04-18_14-55-36,0.61143,71.01,0.45670,56.11,-0.06767,311.42,2.53,2.50,275.66,275.66,275.62,-0.04545,314.32,2.31,2.41,275.52,275.62,275.55,2491.032,2503.699,-0.059,-0.099
2020-04-18T14:55:35,2020-04-18_14-55-38,0.61128,71.00,0.45647,56.08,-0.06749,311.46,2.53,2.50,275.66,275.66,275.62,-0.04502,314.43,2.31,2.41,275.52,275.62,275.55,2490.535,2504.037,-0.074,-0.089
2020-04-18T14:55:37,2020-04-18_14-55-40,0.61090,70.95,0.45625,56.05,-0.06795,311.36,2.53,2.50,275.66,275.66,275.62,-0.04539,314.34,2.31,2.41,275.52,275.62,275.55,2490.736,2503.824,-0.068,-0.095
2020-04-18T14:55:39,2020-04-18_14-55-42,0.61053,70.91,0.45604,56.02,-0.06769,311.43,2.53,2.50,275.66,275.66,275.62,-0.04536,314.37,2.31,2.41,275.52,275.62,275.55,2490.728,2504.302,-0.068,-0.081
2020-04-18T14:55:41,2020-04-18_14-55-44,0.61010,70.86,0.45564,55.98,-0.06773,311.41,2.53,2.50,275.66,275.66,275.62,-0.04516,314.40,2.31,2.41,275.52,275.62,275.55,2490.742,2504.298,-0.068,-0.081
2020-04-18T14:55:43,2020-04-18_14-55-46,0.60976,70.82,0.45538,55.94,-0.06768,311.43,2.53,2.50,275.66,275.66,275.62,-0.04536,314.37,2.31,2.41,275.52,275.62,275.55,2490.990,2503.773,-0.060,-0.097
2020-04-18T14:55:45,2020-04-18_14-55-48,0.60926,70.76,0.45518,55.92,-0.06820,311.31,2.53,2.50,275.66,275.66,275.62,-0.04479,314.51,2.31,2.41,275.52,275.62,275.55,2490.923,2504.060,-0.062,-0.088
2020-04-18T14:55:47,2020-04-18_14-55-50,0.60873,70.70,0.45487,55.88,-0.06795,311.38,2.53,2.50,275.66,275.66,275.62,-0.04478,314.51,2.31,2.41,275.52,275.62,275.55,2490.614,2503.735,-0.072,-0.098
2020-04-18T14:55:49,2020-04-18_14-55-52,0.60827,70.65,0.45453,55.84,-0.06769,311.45,2.53,2.50,275.66,275.66,275.62,-0.04514,314.41,2.31,2.42,275.52,275.62,275.55,2490.703,2503.766,-0.069,-0.097
2020-04-18T14:55:51,2020-04-18_14-55-54,0.60786,70.60,0.45420,55.80,-0.06745,311.50,2.53,2.50,275.66,275.66,275.62,-0.04536,314.36,2.31,2.42,275.52,275.62,275.55,2490.754,2503.803,-0.067,-0.096
2020-04-18T14:55:53,2020-04-18_14-55-56,0.60736,70.54,0.45387,55.76,-0.06783,311.41,2.53,2.50,275.66,275.66,275.62,-0.04493,314.45,2.31,2.42,275.52,275.62,275.56,2490.733,2504.243,-0.068,-0.083
2020-04-18T14:55:55,2020-04-18_14-55-58,0.60677,70.47,0.45360,55.73,-0.06800,311.36,2.53,2.50,275.66,275.67,275.62,-0.04483,314.48,2.31,2.42,275.52,275.63,275.56,2490.810,2504.383,-0.066,-0.079
2020-04-18T14:55:57,2020-04-18_14-56-00,0.60631,70.42,0.45330,55.69,-0.06783,311.40,2.53,2.50,275.66,275.67,275.62,-0.04468,314.51,2.31,2.42,275.52,275.63,275.56,2490.708,2504.049,-0.069,-0.089
2020-04-18T14:55:59,2020-04-18_14-56-02,0.60587,70.37,0.45289,55.64,-0.06820,311.33,2.53,2.50,275.66,275.67,275.62,-0.04480,314.48,2.31,2.42,275.52,275.63,275.56,2491.071,2504.266,-0.058,-0.082
2020-04-18T14:56:01,2020-04-18_14-56-04,0.60533,70.31,0.45269,55.61,-0.06824,311.31,2.53,2.50,275.66,275.67,275.62,-0.04472,314.50,2.31,2.42,275.52,275.63,275.56,2490.866,2504.321,-0.064,-0.080
2020-04-18T14:56:03,2020-04-18_14-56-06,0.60480,70.24,0.45238,55.57,-0.06813,311.34,2.53,2.50,275.66,275.67,275.62,-0.04492,314.44,2.31,2.42,275.52,275.63,275.56,2490.757,2503.909,-0.067,-0.093
2020-04-18T14:56:05,2020-04-18_14-56-08,0.60447,70.21,0.45223,55.56,-0.06839,311.28,2.53,2.50,275.66,275.67,275.62,-0.04491,314.44,2.31,2.42,275.52,275.63,275.56,2490.765,2503.845,-0.067,-0.095
2020-04-18T14:56:07,2020-04-18_14-56-10,0.60394,70.14,0.45195,55.52,-0.06850,311.26,2.53,2.50,275.66,275.67,275.62,-0.04522,314.37,2.32,2.42,275.52,275.63,275.56,2490.478,2504.372,-0.076,-0.079
2020-04-18T14:56:09,2020-04-18_14-56-12,0.60342,70.08,0.45175,55.50,-0.06821,311.34,2.53,2.50,275.66,275.66,275.62,-0.04521,314.37,2.32,2.42,275.52,275.63,275.56,2490.769,2504.083,-0.067,-0.088
2020-04-18T14:56:11,2020-04-18_14-56-14,0.60302,70.04,0.45134,55.45,-0.06812,311.37,2.53,2.50,275.66,275.66,275.62,-0.04556,314.30,2.32,2.42,275.52,275.63,275.56,2490.729,2504.124,-0.068,-0.086
2020-04-18T14:56:13,2020-04-18_14-56-16,0.60253,69.98,0.45118,55.43,-0.06853,311.27,2.53,2.50,275.66,275.66,275.62,-0.04524,314.39,2.32,2.42,275.52,275.63,275.56,2490.776,2504.063,-0.067,-0.088
2020-04-18T14:56:15,2020-04-18_14-56-18,0.60230,69.95,0.45084,55.39,-0.06841,311.30,2.53,2.50,275.66,275.66,275.62,-0.04509,314.44,2.32,2.42,275.52,275.63,275.56,2490.740,2503.723,-0.068,-0.098
2020-04-18T14:56:17,2020-04-18_14-56-20,0.60188,69.91,0.45055,55.35,-0.06860,311.25,2.53,2.50,275.66,275.66,275.62,-0.04506,314.45,2.32,2.42,275.52,275.63,275.56,2490.788,2503.515,-0.066,-0.105
2020-04-18T14:56:19,2020-04-18_14-56-22,0.60147,69.86,0.45024,55.31,-0.06824,311.33,2.53,2.50,275.66,275.67,275.62,-0.04529,314.40,2.32,2.42,275.52,275.63,275.56,2490.720,2503.774,-0.068,-0.097
2020-04-18T14:56:21,2020-04-18_14-56-24,0.60134,69.84,0.45002,55.28,-0.06830,311.32,2.53,2.50,275.67,275.67,275.62,-0.04571,314.30,2.32,2.42,275.52,275.63,275.56,2490.701,2503.807,-0.069,-0.096
2020-04-18T14:56:23,2020-04-18_14-56-26,0.60105,69.81,0.44993,55.27,-0.06839,311.29,2.53,2.50,275.67,275.67,275.62,-0.04562,314.32,2.32,2.42,275.52,275.63,275.56,2490.788,2504.329,-0.066,-0.080
2020-04-18T14:56:25,2020-04-18_14-56-28,0.60070,69.77,0.44975,55.25,-0.06833,311.30,2.53,2.50,275.67,275.67,275.62,-0.04564,314.32,2.32,2.42,275.52,275.63,275.56,2490.508,2504.170,-0.075,-0.085
2020-04-18T14:56:27,2020-04-18_14-56-30,0.60056,69.75,0.44968,55.24,-0.06857,311.26,2.53,2.50,275.67,275.67,275.62,-0.04514,314.43,2.32,2.42,275.52,275.63,275.56,2490.736,2504.021,-0.068,-0.089
2020-04-18T14:56:29,2020-04-18_14-56-32,0.60029,69.72,0.44950,55.22,-0.06877,311.21,2.53,2.50,275.67,275.67,275.62,-0.04523,314.41,2.32,2.42,275.52,275.63,275.56,2491.053,2503.700,-0.058,-0.099
2020-04-18T14:56:31,2020-04-18_14-56-34,0.60007,69.69,0.44932,55.20,-0.06888,311.19,2.53,2.50,275.67,275.67,275.62,-0.04552,314.34,2.32,2.42,275.52,275.63,275.56,2490.910,2503.762,-0.063,-0.097
2020-04-18T14:56:33,2020-04-18_14-56-36,0.59985,69.67,0.44911,55.17,-0.06871,311.23,2.53,2.50,275.67,275.67,275.62,-0.04560,314.33,2.32,2.42,275.52,275.63,275.56,2490.742,2503.813,-0.068,-0.096
2020-04-18T14:56:35,2020-04-18_14-56-38,0.59962,69.64,0.44882,55.14,-0.06862,311.26,2.53,2.50,275.67,275.67,275.62,-0.04537,314.40,2.32,2.42,275.52,275.63,275.56,2491.085,2503.878,-0.057,-0.094
2020-04-18T14:56:37,2020-04-18_14-56-40,0.59949,69.63,0.44880,55.14,-0.06851,311.30,2.54,2.50,275.67,275.67,275.62,-0.04539,314.39,2.32,2.42,275.52,275.63,275.56,2490.759,2504.333,-0.067,-0.080
2020-04-18T14:56:39,2020-04-18_14-56-42,0.59937,69.61,0.44874,55.13,-0.06847,311.30,2.53,2.50,275.67,275.67,275.62,-0.04540,314.40,2.32,2.42,275.52,275.63,275.56,2490.750,2504.084,-0.068,-0.087
2020-04-18T14:56:41,2020-04-18_14-56-44,0.59920,69.59,0.44863,55.11,-0.06839,311.32,2.54,2.50,275.67,275.67,275.62,-0.04523,314.44,2.32,2.42,275.52,275.63,275.56,2490.870,2504.331,-0.064,-0.080
2020-04-18T14:56:43,2020-04-18_14-56-46,0.59909,69.58,0.44864,55.12,-0.06884,311.21,2.54,2.50,275.67,275.67,275.62,-0.04537,314.41,2.32,2.42,275.52,275.63,275.56,2490.731,2503.752,-0.068,-0.097
2020-04-18T14:56:45,2020-04-18_14-56-48,0.59904,69.57,0.44827,55.07,-0.06866,311.25,2.54,2.50,275.67,275.67,275.62,-0.04552,314.37,2.32,2.42,275.52,275.63,275.56,2491.028,2503.605,-0.059,-0.102
2020-04-18T14:56:47,2020-04-18_14-56-50,0.59900,69.57,0.44825,55.07,-0.06852,311.30,2.54,2.50,275.67,275.67,275.62,-0.04531,314.43,2.32,2.42,275.53,275.63,275.56,2490.431,2503.833,-0.077,-0.095
2020-04-18T14:56:49,2020-04-18_14-56-52,0.59887,69.56,0.44819,55.06,-0.06832,311.34,2.54,2.50,275.67,275.67,275.62,-0.04497,314.50,2.32,2.42,275.53,275.63,275.56,2490.728,2504.189,-0.068,-0.084
2020-04-18T14:56:51,2020-04-18_14-56-54,0.59876,69.54,0.44798,55.03,-0.06880,311.22,2.54,2.50,275.67,275.67,275.62,-0.04525,314.44,2.32,2.42,275.53,275.63,275.56,2490.792,2504.152,-0.066,-0.085
2020-04-18T14:56:53,2020-04-18_14-56-56,0.59851,69.51,0.44796,55.03,-0.06872,311.25,2.54,2.50,275.67,275.67,275.62,-0.04551,314.38,2.32,2.42,275.53,275.63,275.56,2490.533,2504.087,-0.074,-0.087
2020-04-18T14:56:55,2020-04-18_14-56-58,0.59845,69.51,0.44790,55.02,-0.06904,311.18,2.54,2.50,275.67,275.67,275.62,-0.04547,314.38,2.32,2.42,275.53,275.63,275.56,2490.643,2503.756,-0.071,-0.097
2020-04-18T14:56:57,2020-04-18_14-57-00,0.59843,69.50,0.44775,55.01,-0.06914,311.16,2.54,2.50,275.67,275.67,275.62,-0.04531,314.42,2.32,2.42,275.53,275.63,275.56,2490.748,2503.879,-0.068,-0.094
2020-04-18T14:56:59,2020-04-18_14-57-02,0.59827,69.49,0.44777,55.01,-0.06869,311.27,2.54,2.50,275.67,275.67,275.62,-0.04530,314.43,2.32,2.42,275.53,275.63,275.56,2490.853,2504.189,-0.064,-0.084
2020-04-18T14:57:01,2020-04-18_14-57-04,0.59809,69.46,0.44761,54.99,-0.06891,311.21,2.54,2.50,275.67,275.67,275.62,-0.04524,314.44,2.32,2.42,275.53,275.63,275.56,2491.023,2503.968,-0.059,-0.091
2020-04-18T14:57:03,2020-04-18_14-57-06,0.59796,69.45,0.44739,54.96,-0.06861,311.30,2.54,2.50,275.67,275.67,275.62,-0.04554,314.37,2.32,2.42,275.53,275.63,275.56,2490.753,2504.198,-0.067,-0.084
2020-04-18T14:57:05,2020-04-18_14-57-08,0.59787,69.44,0.44737,54.96,-0.06874,311.26,2.54,2.50,275.67,275.67,275.62,-0.04569,314.34,2.32,2.42,275.53,275.63,275.56,2490.772,2503.545,-0.067,-0.104
2020-04-18T14:57:07,2020-04-18_14-57-10,0.59765,69.41,0.44721,54.94,-0.06847,311.33,2.54,2.50,275.67,275.67,275.62,-0.04565,314.35,2.32,2.42,275.53,275.63,275.56,2490.706,2504.366,-0.069,-0.079
2020-04-18T14:57:09,2020-04-18_14-57-12,0.59750,69.40,0.44713,54.93,-0.06877,311.26,2.54,2.50,275.67,275.67,275.62,-0.04545,314.42,2.32,2.42,275.53,275.63,275.56,2490.735,2504.376,-0.068,-0.079
2020-04-18T14:57:11,2020-04-18_14-57-14,0.59725,69.37,0.44682,54.89,-0.06859,311.31,2.54,2.50,275.67,275.67,275.62,-0.04554,314.39,2.32,2.42,275.53,275.63,275.56,2490.746,2504.147,-0.068,-0.086
2020-04-18T14:57:13,2020-04-18_14-57-16,0.59707,69.35,0.44667,54.87,-0.06842,311.34,2.54,2.50,275.67,275.67,275.62,-0.04535,314.44,2.32,2.42,275.53,275.63,275.56,2490.924,2503.892,-0.062,-0.093
2020-04-18T14:57:15,2020-04-18_14-57-18,0.59692,69.33,0.44639,54.84,-0.06838,311.36,2.54,2.50,275.67,275.67,275.62,-0.04516,314.49,2.32,2.42,275.53,275.63,275.56,2490.543,2503.894,-0.074,-0.093
2020-04-18T14:57:17,2020-04-18_14-57-20,0.59667,69.30,0.44631,54.83,-0.06838,311.35,2.54,2.50,275.67,275.67,275.62,-0.04511,314.49,2.32,2.43,275.53,275.63,275.56,2490.772,2503.775,-0.067,-0.097
2020-04-18T14:57:19,2020-04-18_14-57-22,0.59638,69.27,0.44615,54.81,-0.06866,311.27,2.54,2.50,275.67,275.67,275.62,-0.04522,314.47,2.32,2.43,275.53,275.63,275.56,2490.750,2504.222,-0.068,-0.083
2020-04-18T14:57:21,2020-04-18_14-57-24,0.59605,69.23,0.44597,54.79,-0.06894,311.22,2.54,2.50,275.67,275.67,275.62,-0.04567,314.35,2.32,2.43,275.53,275.63,275.57,2490.768,2504.070,-0.067,-0.088
2020-04-18T14:57:23,2020-04-18_14-57-26,0.59591,69.21,0.44575,54.76,-0.06931,311.14,2.54,2.50,275.67,275.67,275.62,-0.04601,314.27,2.33,2.43,275.53,275.63,275.57,2490.774,2504.100,-0.067,-0.087
2020-04-18T14:57:25,2020-04-18_14-57-28,0.59568,69.19,0.44561,54.74,-0.06948,311.10,2.54,2.50,275.67,275.67,275.62,-0.04599,314.29,2.33,2.43,275.53,275.63,275.56,2490.758,2504.238,-0.067,-0.083
2020-04-18T14:57:27,2020-04-18_14-57-30,0.59525,69.14,0.44536,54.71,-0.06930,311.17,2.54,2.50,275.67,275.67,275.62,-0.04622,314.23,2.32,2.43,275.53,275.63,275.56,2491.063,2503.854,-0.058,-0.094
2020-04-18T14:57:29,2020-04-18_14-57-32,0.59493,69.10,0.44514,54.69,-0.06941,311.15,2.54,2.50,275.67,275.66,275.62,-0.04623,314.24,2.33,2.42,275.53,275.63,275.56,2490.757,2503.824,-0.067,-0.095
2020-04-18T14:57:31,2020-04-18_14-57-34,0.59459,69.06,0.44488,54.65,-0.06928,311.20,2.54,2.50,275.67,275.66,275.62,-0.04585,314.35,2.33,2.42,275.53,275.63,275.56,2490.938,2504.029,-0.062,-0.089
2020-04-18T14:57:33,2020-04-18_14-57-36,0.59429,69.02,0.44477,54.64,-0.06901,311.25,2.54,2.50,275.67,275.66,275.62,-0.04642,314.21,2.33,2.42,275.53,275.63,275.56,2490.780,2504.131,-0.067,-0.086
2020-04-18T14:57:35,2020-04-18_14-57-38,0.59390,68.98,0.44452,54.61,-0.06872,311.33,2.54,2.50,275.67,275.66,275.62,-0.04637,314.23,2.33,2.42,275.53,275.63,275.56,2490.491,2504.416,-0.075,-0.078
2020-04-18T14:57:37,2020-04-18_14-57-40,0.59368,68.95,0.44437,54.59,-0.06887,311.29,2.54,2.50,275.67,275.67,275.62,-0.04615,314.29,2.33,2.42,275.53,275.63,275.56,2490.790,2504.607,-0.066,-0.072
2020-04-18T14:57:39,2020-04-18_14-57-42,0.59332,68.91,0.44408,54.56,-0.06868,311.34,2.54,2.50,275.67,275.67,275.62,-0.04584,314.37,2.33,2.42,275.53,275.63,275.56,2490.686,2504.372,-0.069,-0.079
2020-04-18T14:57:41,2020-04-18_14-57-44,0.59289,68.86,0.44378,54.52,-0.06900,311.26,2.54,2.50,275.67,275.67,275.62,-0.04586,314.37,2.33,2.42,275.53,275.63,275.56,2490.669,2504.080,-0.070,-0.088
2020-04-18T14:57:43,2020-04-18_14-57-46,0.59267,68.83,0.44366,54.50,-0.06871,311.32,2.54,2.50,275.67,275.67,275.62,-0.04574,314.40,2.33,2.42,275.53,275.63,275.56,2491.125,2504.079,-0.056,-0.088
2020-04-18T14:57:45,2020-04-18_14-57-48,0.59230,68.79,0.44340,54.47,-0.06907,311.23,2.54,2.50,275.67,275.67,275.62,-0.04578,314.39,2.33,2.42,275.53,275.63,275.56,2490.800,2503.800,-0.066,-0.096
2020-04-18T14:57:47,2020-04-18_14-57-50,0.59187,68.74,0.44338,54.47,-0.06907,311.24,2.54,2.50,275.67,275.67,275.62,-0.04575,314.40,2.33,2.42,275.53,275.63,275.56,2490.708,2503.436,-0.069,-0.107
2020-04-18T14:57:49,2020-04-18_14-57-52,0.59163,68.71,0.44308,54.43,-0.06894,311.25,2.54,2.50,275.67,275.67,275.62,-0.04554,314.45,2.33,2.43,275.53,275.63,275.56,2490.790,2504.347,-0.066,-0.080
2020-04-18T14:57:51,2020-04-18_14-57-54,0.59146,68.69,0.44285,54.40,-0.06871,311.30,2.54,2.51,275.67,275.67,275.62,-0.04588,314.35,2.33,2.43,275.53,275.63,275.56,2490.745,2504.368,-0.068,-0.079
2020-04-18T14:57:53,2020-04-18_14-57-56,0.59098,68.64,0.44264,54.38,-0.06898,311.24,2.54,2.50,275.67,275.67,275.62,-0.04615,314.29,2.33,2.43,275.53,275.63,275.56,2490.497,2504.087,-0.075,-0.087
2020-04-18T14:57:55,2020-04-18_14-57-58,0.59075,68.61,0.44250,54.36,-0.06927,311.18,2.54,2.51,275.67,275.67,275.62,-0.04624,314.27,2.33,2.43,275.53,275.63,275.56,2490.754,2503.736,-0.067,-0.098
2020-04-18T14:57:57,2020-04-18_14-58-00,0.59044,68.58,0.44235,54.34,-0.06876,311.31,2.54,2.50,275.67,275.67,275.62,-0.04614,314.31,2.33,2.43,275.53,275.63,275.56,2490.736,2503.717,-0.068,-0.099
2020-04-18T14:57:59,2020-04-18_14-58-02,0.59008,68.53,0.44215,54.32,-0.06896,311.25,2.54,2.51,275.67,275.67,275.62,-0.04636,314.26,2.33,2.42,275.53,275.63,275.56,2491.128,2504.009,-0.056,-0.090
2020-04-18T14:58:01,2020-04-18_14-58-04,0.58986,68.51,0.44197,54.30,-0.06897,311.26,2.54,2.51,275.67,275.67,275.62,-0.04664,314.21,2.33,2.42,275.53,275.63,275.56,2490.753,2503.950,-0.067,-0.091
2020-04-18T14:58:03,2020-04-18_14-58-06,0.58968,68.49,0.44177,54.27,-0.06896,311.26,2.54,2.51,275.67,275.67,275.62,-0.04653,314.24,2.33,2.42,275.53,275.63,275.56,2490.492,2504.394,-0.075,-0.078
2020-04-18T14:58:05,2020-04-18_14-58-08,0.58918,68.43,0.44158,54.25,-0.06880,311.30,2.54,2.51,275.67,275.67,275.63,-0.04581,314.43,2.33,2.42,275.53,275.63,275.56,2490.747,2504.285,-0.068,-0.081
2020-04-18T14:58:07,2020-04-18_14-58-10,0.58906,68.42,0.44146,54.23,-0.06907,311.23,2.54,2.51,275.67,275.67,275.63,-0.04626,314.32,2.33,2.42,275.53,275.63,275.56,2491.048,2503.808,-0.059,-0.096
2020-04-18T14:58:09,2020-04-18_14-58-12,0.58880,68.39,0.44143,54.23,-0.06921,311.19,2.54,2.51,275.67,275.67,275.63,-0.04640,314.29,2.33,2.42,275.53,275.63,275.56,2490.732,2503.785,-0.068,-0.096
2020-04-18T14:58:11,2020-04-18_14-58-14,0.58863,68.37,0.44114,54.19,-0.06940,311.16,2.54,2.51,275.67,275.67,275.63,-0.04677,314.21,2.33,2.42,275.53,275.63,275.56,2490.749,2503.639,-0.068,-0.101
2020-04-18T14:58:13,2020-04-18_14-58-16,0.58842,68.34,0.44115,54.20,-0.06907,311.24,2.54,2.51,275.67,275.67,275.63,-0.04644,314.30,2.33,2.42,275.53,275.63,275.56,2490.750,2503.686,-0.067,-0.099
2020-04-18T14:58:15,2020-04-18_14-58-18,0.58818,68.31,0.44100,54.18,-0.06898,311.27,2.54,2.51,275.67,275.67,275.63,-0.04672,314.25,2.33,2.42,275.52,275.63,275.56,2491.026,2503.725,-0.059,-0.098
2020-04-18T14:58:17,2020-04-18_14-58-20,0.58808,68.30,0.44095,54.17,-0.06917,311.22,2.54,2.51,275.67,275.67,275.63,-0.04645,314.32,2.33,2.42,275.52,275.63,275.56,2490.762,2503.812,-0.067,-0.096
2020-04-18T14:58:19,2020-04-18_14-58-22,0.58787,68.28,0.44081,54.15,-0.06937,311.17,2.54,2.51,275.67,275.67,275.63,-0.04655,314.30,2.33,2.42,275.52,275.63,275.56,2490.752,2504.236,-0.067,-0.083
2020-04-18T14:58:21,2020-04-18_14-58-24,0.58788,68.28,0.44074,54.14,-0.06921,311.21,2.54,2.51,275.67,275.67,275.63,-0.04671,314.27,2.33,2.42,275.52,275.63,275.56,2490.723,2503.894,-0.068,-0.093
2020-04-18T14:58:23,2020-04-18_14-58-26,0.58775,68.26,0.44069,54.14,-0.06837,311.42,2.54,2.51,275.67,275.67,275.63,-0.04668,314.27,2.33,2.42,275.52,275.63,275.56,2491.062,2503.544,-0.058,-0.104
2020-04-18T14:58:25,2020-04-18_14-58-28,0.58769,68.26,0.44058,54.13,-0.06856,311.37,2.54,2.51,275.67,275.67,275.63,-0.04627,314.39,2.33,2.42,275.52,275.63,275.56,2490.833,2503.760,-0.065,-0.097
2020-04-18T14:58:27,2020-04-18_14-58-30,0.58759,68.24,0.44065,54.13,-0.06858,311.37,2.54,2.51,275.67,275.67,275.63,-0.04631,314.39,2.33,2.42,275.52,275.63,275.56,2490.735,2503.715,-0.068,-0.099
2020-04-18T14:58:29,2020-04-18_14-58-32,0.58754,68.24,0.44061,54.13,-0.06838,311.41,2.54,2.51,275.67,275.67,275.63,-0.04609,314.42,2.33,2.42,275.53,275.63,275.56,2490.518,2504.318,-0.074,-0.080
2020-04-18T14:58:31,2020-04-18_14-58-34,0.58761,68.25,0.44069,54.14,-0.06848,311.37,2.54,2.51,275.67,275.68,275.63,-0.04622,314.38,2.33,2.42,275.53,275.63,275.56,2490.605,2504.091,-0.072,-0.087
2020-04-18T14:58:33,2020-04-18_14-58-36,0.58761,68.25,0.44065,54.13,-0.06856,311.35,2.54,2.51,275.67,275.67,275.63,-0.04625,314.37,2.33,2.42,275.53,275.63,275.56,2490.450,2504.264,-0.077,-0.082
2020-04-18T14:58:35,2020-04-18_14-58-38,0.58765,68.25,0.44074,54.15,-0.06873,311.31,2.55,2.51,275.67,275.68,275.63,-0.04650,314.31,2.33,2.42,275.53,275.63,275.56,2490.451,2504.204,-0.076,-0.084
2020-04-18T14:58:37,2020-04-18_14-58-40,0.58773,68.26,0.44074,54.14,-0.06888,311.28,2.55,2.51,275.67,275.67,275.63,-0.04675,314.25,2.33,2.42,275.53,275.63,275.56,2490.777,2503.525,-0.067,-0.104
2020-04-18T14:58:39,2020-04-18_14-58-42,0.58780,68.27,0.44082,54.16,-0.06867,311.33,2.55,2.51,275.67,275.68,275.63,-0.04671,314.26,2.33,2.42,275.53,275.63,275.56,2490.750,2503.722,-0.068,-0.098
2020-04-18T14:58:41,2020-04-18_14-58-44,0.58803,68.30,0.44083,54.16,-0.06907,311.24,2.55,2.51,275.67,275.67,275.63,-0.04695,314.22,2.33,2.42,275.53,275.63,275.56,2490.794,2503.580,-0.066,-0.103
2020-04-18T14:58:43,2020-04-18_14-58-46,0.58813,68.31,0.44093,54.17,-0.06864,311.36,2.55,2.51,275.67,275.67,275.63,-0.04691,314.23,2.33,2.42,275.53,275.63,275.56,2490.749,2503.749,-0.068,-0.098
2020-04-18T14:58:45,2020-04-18_14-58-48,0.58841,68.34,0.44104,54.18,-0.06892,311.26,2.54,2.51,275.67,275.67,275.63,-0.04682,314.27,2.33,2.42,275.53,275.63,275.56,2490.474,2504.327,-0.076,-0.080
2020-04-18T14:58:47,2020-04-18_14-58-50,0.58851,68.35,0.44117,54.20,-0.06889,311.28,2.55,2.51,275.67,275.67,275.63,-0.04681,314.26,2.33,2.42,275.53,275.63,275.56,2490.758,2504.022,-0.067,-0.089
2020-04-18T14:58:49,2020-04-18_14-58-52,0.58867,68.37,0.44121,54.20,-0.06894,311.28,2.55,2.51,275.67,275.67,275.63,-0.04688,314.25,2.33,2.42,275.53,275.63,275.56,2490.718,2504.052,-0.069,-0.088
2020-04-18T14:58:51,2020-04-18_14-58-54,0.58900,68.41,0.44140,54.23,-0.06880,311.32,2.55,2.51,275.67,275.67,275.63,-0.04661,314.32,2.33,2.42,275.52,275.63,275.56,2490.950,2504.130,-0.061,-0.086
2020-04-18T14:58:53,2020-04-18_14-58-56,0.58924,68.44,0.44154,54.24,-0.06881,311.32,2.55,2.51,275.67,275.67,275.63,-0.04650,314.34,2.33,2.42,275.53,275.63,275.56,2490.797,2503.726,-0.066,-0.098
2020-04-18T14:58:55,2020-04-18_14-58-58,0.58951,68.47,0.44177,54.27,-0.06870,311.35,2.55,2.51,275.67,275.67,275.63,-0.04641,314.37,2.33,2.42,275.53,275.63,275.56,2490.640,2503.767,-0.071,-0.097
2020-04-18T14:58:57,2020-04-18_14-59-00,0.58974,68.50,0.44196,54.29,-0.06899,311.27,2.55,2.51,275.67,275.67,275.63,-0.04703,314.21,2.33,2.42,275.53,275.63,275.56,2490.694,2504.320,-0.069,-0.080
2020-04-18T14:58:59,2020-04-18_14-59-02,0.59002,68.53,0.44207,54.31,-0.06881,311.31,2.55,2.51,275.67,275.67,275.63,-0.04685,314.28,2.33,2.42,275.53,275.63,275.56,2490.603,2504.066,-0.072,-0.088
2020-04-18T14:59:01,2020-04-18_14-59-04,0.59037,68.57,0.44220,54.32,-0.06859,311.37,2.55,2.51,275.67,275.68,275.63,-0.04643,314.37,2.33,2.42,275.53,275.63,275.56,2490.672,2504.290,-0.070,-0.081
2020-04-18T14:59:03,2020-04-18_14-59-06,0.59063,68.60,0.44238,54.35,-0.06895,311.27,2.55,2.51,275.68,275.68,275.63,-0.04701,314.23,2.33,2.42,275.53,275.63,275.56,2490.764,2504.153,-0.067,-0.085
2020-04-18T14:59:05,2020-04-18_14-59-08,0.59093,68.63,0.44256,54.37,-0.06885,311.30,2.55,2.51,275.68,275.68,275.63,-0.04672,314.30,2.33,2.42,275.53,275.63,275.56,2490.740,2504.062,-0.068,-0.088
2020-04-18T14:59:07,2020-04-18_14-59-10,0.59132,68.68,0.44282,54.40,-0.06895,311.28,2.55,2.51,275.68,275.68,275.63,-0.04687,314.26,2.33,2.42,275.53,275.63,275.56,2490.736,2503.920,-0.068,-0.092
2020-04-18T14:59:09,2020-04-18_14-59-12,0.59161,68.71,0.44306,54.43,-0.06909,311.26,2.55,2.51,275.68,275.68,275.63,-0.04683,314.27,2.33,2.42,275.53,275.63,275.56,2490.443,2503.842,-0.077,-0.095
2020-04-18T14:59:11,2020-04-18_14-59-14,0.59193,68.75,0.44319,54.45,-0.06860,311.38,2.55,2.51,275.68,275.68,275.63,-0.04703,314.23,2.33,2.42,275.53,275.63,275.56,2490.894,2503.800,-0.063,-0.096
2020-04-18T14:59:13,2020-04-18_14-59-16,0.59229,68.79,0.44331,54.46,-0.06852,311.38,2.55,2.51,275.68,275.68,275.63,-0.04652,314.36,2.33,2.42,275.53,275.63,275.56,2490.276,2504.501,-0.082,-0.075
2020-04-18T14:59:15,2020-04-18_14-59-18,0.59273,68.84,0.44355,54.49,-0.06860,311.37,2.55,2.51,275.68,275.68,275.63,-0.04644,314.38,2.33,2.42,275.53,275.63,275.56,2490.778,2503.947,-0.067,-0.092
2020-04-18T14:59:17,2020-04-18_14-59-20,0.59295,68.87,0.44374,54.51,-0.06879,311.31,2.55,2.51,275.68,275.68,275.63,-0.04676,314.31,2.33,2.42,275.53,275.63,275.56,2490.717,2504.002,-0.069,-0.090
2020-04-18T14:59:19,2020-04-18_14-59-22,0.59324,68.90,0.44397,54.54,-0.06887,311.30,2.55,2.51,275.68,275.68,275.63,-0.04667,314.33,2.33,2.42,275.53,275.63,275.56,2491.037,2503.805,-0.059,-0.096
2020-04-18T14:59:21,2020-04-18_14-59-24,0.59357,68.94,0.44415,54.56,-0.06856,311.38,2.55,2.51,275.68,275.68,275.63,-0.04733,314.18,2.33,2.42,275.52,275.63,275.56,2490.758,2503.646,-0.067,-0.101
2020-04-18T14:59:23,2020-04-18_14-59-26,0.59395,68.98,0.44437,54.59,-0.06841,311.42,2.55,2.51,275.68,275.68,275.63,-0.04718,314.24,2.34,2.42,275.52,275.63,275.56,2491.013,2503.736,-0.060,-0.098
2020-04-18T14:59:25,2020-04-18_14-59-28,0.59425,69.02,0.44446,54.60,-0.06839,311.41,2.55,2.51,275.68,275.68,275.63,-0.04656,314.38,2.34,2.42,275.52,275.63,275.56,2490.760,2503.762,-0.067,-0.097
2020-04-18T14:59:27,2020-04-18_14-59-30,0.59456,69.05,0.44466,54.63,-0.06838,311.42,2.55,2.51,275.68,275.68,275.63,-0.04666,314.35,2.33,2.42,275.53,275.63,275.56,2490.750,2503.989,-0.068,-0.090
2020-04-18T14:59:29,2020-04-18_14-59-32,0.59480,69.08,0.44471,54.63,-0.06855,311.38,2.55,2.51,275.68,275.68,275.63,-0.04651,314.38,2.33,2.42,275.53,275.63,275.56,2490.843,2504.181,-0.065,-0.085
2020-04-18T14:59:31,2020-04-18_14-59-34,0.59510,69.12,0.44497,54.66,-0.06868,311.36,2.55,2.51,275.68,275.68,275.63,-0.04677,314.31,2.33,2.42,275.53,275.63,275.56,2491.010,2504.031,-0.060,-0.089
2020-04-18T14:59:33,2020-04-18_14-59-36,0.59547,69.16,0.44515,54.69,-0.06845,311.41,2.55,2.51,275.68,275.68,275.63,-0.04675,314.32,2.34,2.42,275.53,275.63,275.56,2491.080,2503.793,-0.058,-0.096
2020-04-18T14:59:35,2020-04-18_14-59-38,0.59559,69.17,0.44533,54.71,-0.06854,311.39,2.55,2.51,275.68,275.68,275.63,-0.04650,314.38,2.34,2.42,275.53,275.63,275.56,2490.744,2503.735,-0.068,-0.098
2020-04-18T14:59:37,2020-04-18_14-59-40,0.59586,69.21,0.44551,54.73,-0.06845,311.42,2.55,2.51,275.68,275.68,275.63,-0.04660,314.35,2.34,2.42,275.53,275.63,275.56,2491.060,2503.966,-0.058,-0.091
2020-04-18T14:59:39,2020-04-18_14-59-42,0.59615,69.24,0.44572,54.76,-0.06872,311.35,2.55,2.51,275.68,275.68,275.63,-0.04702,314.24,2.34,2.42,275.53,275.63,275.56,2490.760,2503.694,-0.067,-0.099
2020-04-18T14:59:41,2020-04-18_14-59-44,0.59633,69.26,0.44568,54.75,-0.06853,311.41,2.55,2.51,275.68,275.68,275.63,-0.04641,314.40,2.34,2.42,275.53,275.63,275.56,2490.750,2504.066,-0.068,-0.088
2020-04-18T14:59:43,2020-04-18_14-59-46,0.59648,69.28,0.44587,54.78,-0.06845,311.42,2.55,2.51,275.68,275.68,275.63,-0.04659,314.35,2.34,2.42,275.53,275.63,275.56,2490.738,2503.850,-0.068,-0.095
2020-04-18T14:59:45,2020-04-18_14-59-48,0.59677,69.31,0.44623,54.82,-0.06833,311.44,2.55,2.51,275.68,275.68,275.63,-0.04640,314.39,2.34,2.42,275.53,275.63,275.56,2490.754,2504.142,-0.067,-0.086
2020-04-18T14:59:47,2020-04-18_14-59-50,0.59686,69.32,0.44619,54.81,-0.06855,311.39,2.55,2.51,275.68,275.68,275.63,-0.04655,314.34,2.34,2.42,275.53,275.63,275.56,2490.750,2504.219,-0.067,-0.083
2020-04-18T14:59:49,2020-04-18_14-59-52,0.59704,69.34,0.44625,54.82,-0.06855,311.39,2.55,2.51,275.68,275.68,275.63,-0.04653,314.36,2.34,2.42,275.53,275.63,275.56,2490.760,2503.720,-0.067,-0.098
2020-04-18T14:59:51,2020-04-18_14-59-54,0.59723,69.36,0.44630,54.83,-0.06858,311.38,2.55,2.51,275.68,275.68,275.63,-0.04639,314.39,2.34,2.43,275.53,275.63,275.56,2490.752,2503.420,-0.067,-0.107
2020-04-18T14:59:53,2020-04-18_14-59-56,0.59729,69.37,0.44645,54.85,-0.06843,311.42,2.55,2.51,275.68,275.68,275.63,-0.04651,314.36,2.34,2.43,275.53,275.63,275.56,2490.688,2504.038,-0.069,-0.089
2020-04-18T14:59:55,2020-04-18_14-59-58,0.59743,69.39,0.44655,54.86,-0.06849,311.39,2.55,2.51,275.68,275.68,275.63,-0.04624,314.42,2.34,2.43,275.53,275.63,275.56,2490.928,2503.797,-0.062,-0.096
2020-04-18T14:59:57,2020-04-18_15-00-00,0.59745,69.39,0.44665,54.87,-0.06845,311.41,2.55,2.51,275.68,275.68,275.63,-0.04638,314.38,2.34,2.43,275.53,275.63,275.56,2490.733,2504.356,-0.068,-0.079
2020-04-18T14:59:59,2020-04-18_15-00-02,0.59745,69.39,0.44674,54.88,-0.06846,311.40,2.55,2.52,275.68,275.68,275.63,-0.04667,314.30,2.34,2.43,275.53,275.63,275.56,2490.740,2504.321,-0.068,-0.080
2020-04-18T15:00:01,2020-04-18_15-00-04,0.59767,69.42,0.44669,54.88,-0.06867,311.35,2.55,2.52,275.68,275.68,275.63,-0.04684,314.26,2.34,2.43,275.53,275.63,275.57,2490.810,2503.808,-0.066,-0.096
2020-04-18T15:00:03,2020-04-18_15-00-06,0.59772,69.42,0.44676,54.88,-0.06844,311.41,2.55,2.52,275.68,275.68,275.63,-0.04694,314.25,2.34,2.43,275.53,275.63,275.56,2490.901,2503.830,-0.063,-0.095
2020-04-18T15:00:05,2020-04-18_15-00-08,0.59775,69.42,0.44678,54.89,-0.06871,311.35,2.55,2.52,275.68,275.68,275.63,-0.04719,314.19,2.34,2.43,275.53,275.63,275.56,2490.779,2504.029,-0.067,-0.089
2020-04-18T15:00:07,2020-04-18_15-00-10,0.59772,69.42,0.44679,54.89,-0.06815,311.48,2.55,2.52,275.68,275.68,275.63,-0.04688,314.27,2.34,2.43,275.53,275.63,275.56,2490.736,2503.812,-0.068,-0.096
2020-04-18T15:00:09,2020-04-18_15-00-12,0.59774,69.42,0.44669,54.88,-0.06856,311.38,2.55,2.52,275.68,275.68,275.64,-0.04699,314.25,2.34,2.43,275.53,275.63,275.56,2490.714,2503.781,-0.069,-0.097
2020-04-18T15:00:11,2020-04-18_15-00-14,0.59781,69.43,0.44681,54.89,-0.06840,311.42,2.55,2.52,275.68,275.68,275.64,-0.04647,314.38,2.34,2.43,275.53,275.63,275.56,2490.973,2504.244,-0.061,-0.083
2020-04-18T15:00:13,2020-04-18_15-00-16,0.59771,69.42,0.44668,54.87,-0.06851,311.38,2.55,2.52,275.68,275.68,275.64,-0.04669,314.33,2.34,2.43,275.53,275.63,275.56,2490.546,2504.269,-0.074,-0.082
2020-04-18T15:00:15,2020-04-18_15-00-18,0.59789,69.44,0.44675,54.88,-0.06816,311.47,2.55,2.52,275.68,275.68,275.64,-0.04692,314.28,2.34,2.42,275.53,275.63,275.56,2490.730,2504.080,-0.068,-0.088
2020-04-18T15:00:17,2020-04-18_15-00-20,0.59780,69.43,0.44668,54.87,-0.06843,311.41,2.55,2.52,275.68,275.68,275.64,-0.04673,314.33,2.34,2.43,275.53,275.63,275.56,2490.553,2503.728,-0.073,-0.098
2020-04-18T15:00:19,2020-04-18_15-00-22,0.59760,69.41,0.44670,54.88,-0.06822,311.47,2.55,2.52,275.68,275.68,275.64,-0.04648,314.39,2.34,2.43,275.53,275.63,275.56,2490.538,2503.459,-0.074,-0.106
2020-04-18T15:00:21,2020-04-18_15-00-24,0.59775,69.43,0.44669,54.88,-0.06841,311.41,2.55,2.52,275.68,275.68,275.64,-0.04669,314.34,2.34,2.43,275.53,275.63,275.56,2490.571,2503.830,-0.073,-0.095
2020-04-18T15:00:23,2020-04-18_15-00-26,0.59769,69.42,0.44667,54.87,-0.06824,311.46,2.55,2.52,275.68,275.68,275.64,-0.04684,314.30,2.34,2.43,275.53,275.63,275.56,2490.690,2504.024,-0.069,-0.089
2020-04-18T15:00:25,2020-04-18_15-00-28,0.59773,69.42,0.44677,54.89,-0.06849,311.39,2.55,2.52,275.68,275.68,275.64,-0.04675,314.32,2.34,2.43,275.53,275.63,275.56,2490.756,2504.141,-0.067,-0.086
2020-04-18T15:00:27,2020-04-18_15-00-30,0.59768,69.42,0.44683,54.89,-0.06845,311.41,2.55,2.52,275.68,275.68,275.64,-0.04689,314.28,2.34,2.43,275.53,275.63,275.56,2490.773,2504.353,-0.067,-0.079
2020-04-18T15:00:29,2020-04-18_15-00-32,0.59773,69.42,0.44681,54.89,-0.06846,311.40,2.55,2.52,275.68,275.68,275.64,-0.04662,314.35,2.34,2.43,275.53,275.63,275.56,2490.533,2504.365,-0.074,-0.079
2020-04-18T15:00:31,2020-04-18_15-00-34,0.59769,69.42,0.44677,54.89,-0.06820,311.48,2.55,2.52,275.68,275.68,275.64,-0.04671,314.33,2.34,2.43,275.53,275.63,275.56,2490.521,2503.738,-0.074,-0.098
2020-04-18T15:00:33,2020-04-18_15-00-36,0.59791,69.44,0.44693,54.91,-0.06839,311.43,2.55,2.52,275.68,275.68,275.64,-0.04667,314.33,2.34,2.43,275.53,275.63,275.56,2490.966,2503.458,-0.061,-0.106
2020-04-18T15:00:35,2020-04-18_15-00-38,0.59785,69.44,0.44698,54.91,-0.06827,311.45,2.55,2.52,275.68,275.68,275.64,-0.04645,314.38,2.34,2.43,275.53,275.63,275.57,2490.384,2503.958,-0.078,-0.091
2020-04-18T15:00:37,2020-04-18_15-00-40,0.59809,69.46,0.44706,54.92,-0.06832,311.44,2.55,2.52,275.68,275.68,275.64,-0.04659,314.36,2.34,2.43,275.53,275.63,275.57,2490.438,2504.352,-0.077,-0.079
2020-04-18T15:00:39,2020-04-18_15-00-42,0.59817,69.47,0.44716,54.93,-0.06856,311.38,2.55,2.52,275.68,275.68,275.64,-0.04663,314.34,2.34,2.43,275.53,275.64,275.57,2490.770,2503.875,-0.067,-0.094
2020-04-18T15:00:41,2020-04-18_15-00-44,0.59834,69.49,0.44723,54.94,-0.06865,311.36,2.55,2.52,275.68,275.68,275.64,-0.04687,314.28,2.34,2.43,275.53,275.64,275.57,2490.762,2504.334,-0.067,-0.080
2020-04-18T15:00:43,2020-04-18_15-00-46,0.59856,69.52,0.44733,54.95,-0.06850,311.39,2.55,2.52,275.68,275.68,275.64,-0.04657,314.36,2.34,2.43,275.53,275.64,275.57,2490.732,2504.104,-0.068,-0.087
2020-04-18T15:00:45,2020-04-18_15-00-48,0.59887,69.55,0.44748,54.97,-0.06882,311.32,2.55,2.52,275.68,275.68,275.64,-0.04648,314.38,2.34,2.43,275.53,275.64,275.57,2490.843,2503.770,-0.065,-0.097
2020-04-18T15:00:47,2020-04-18_15-00-50,0.59910,69.58,0.44748,54.97,-0.06882,311.31,2.55,2.52,275.68,275.68,275.64,-0.04643,314.39,2.34,2.43,275.53,275.64,275.57,2490.731,2503.506,-0.068,-0.105
2020-04-18T15:00:49,2020-04-18_15-00-52,0.59932,69.61,0.44768,55.00,-0.06873,311.35,2.55,2.52,275.68,275.68,275.64,-0.04682,314.30,2.34,2.43,275.53,275.64,275.57,2490.729,2503.771,-0.068,-0.097
2020-04-18T15:00:51,2020-04-18_15-00-54,0.59966,69.65,0.44806,55.04,-0.06871,311.36,2.55,2.52,275.68,275.68,275.64,-0.04673,314.31,2.34,2.43,275.53,275.64,275.57,2490.389,2503.840,-0.078,-0.095
2020-04-18T15:00:53,2020-04-18_15-00-56,0.60009,69.70,0.44825,55.07,-0.06902,311.28,2.55,2.52,275.68,275.68,275.64,-0.04699,314.25,2.34,2.43,275.53,275.64,275.57,2490.451,2503.766,-0.076,-0.097
2020-04-18T15:00:55,2020-04-18_15-00-58,0.60039,69.73,0.44844,55.09,-0.06936,311.21,2.55,2.52,275.68,275.68,275.64,-0.04648,314.38,2.34,2.43,275.53,275.64,275.57,2490.746,2503.881,-0.068,-0.094
2020-04-18T15:00:57,2020-04-18_15-01-00,0.60090,69.79,0.44860,55.11,-0.06963,311.15,2.55,2.52,275.68,275.68,275.64,-0.04672,314.31,2.34,2.43,275.53,275.64,275.57,2490.752,2504.355,-0.067,-0.079
2020-04-18T15:00:59,2020-04-18_15-01-02,0.60135,69.84,0.44899,55.16,-0.06942,311.21,2.55,2.52,275.68,275.68,275.64,-0.04619,314.46,2.34,2.43,275.53,275.64,275.57,2490.478,2503.744,-0.076,-0.098
2020-04-18T15:01:01,2020-04-18_15-01-04,0.60171,69.89,0.44924,55.19,-0.06957,311.19,2.56,2.52,275.68,275.68,275.64,-0.04660,314.35,2.34,2.43,275.53,275.64,275.57,2490.730,2503.892,-0.068,-0.093
2020-04-18T15:01:03,2020-04-18_15-01-06,0.60224,69.95,0.44942,55.21,-0.06918,311.28,2.56,2.52,275.68,275.68,275.64,-0.04687,314.29,2.34,2.43,275.53,275.64,275.57,2490.150,2503.783,-0.086,-0.097
2020-04-18T15:01:05,2020-04-18_15-01-08,0.60277,70.01,0.44981,55.26,-0.06923,311.27,2.56,2.52,275.68,275.68,275.64,-0.04686,314.29,2.34,2.43,275.53,275.64,275.57,2490.727,2503.908,-0.068,-0.093
2020-04-18T15:01:07,2020-04-18_15-01-10,0.60332,70.07,0.45018,55.30,-0.06908,311.31,2.56,2.52,275.68,275.68,275.64,-0.04678,314.30,2.34,2.43,275.53,275.64,275.57,2490.769,2504.094,-0.067,-0.087
2020-04-18T15:01:09,2020-04-18_15-01-12,0.60389,70.14,0.45050,55.34,-0.06951,311.20,2.56,2.52,275.68,275.68,275.64,-0.04652,314.38,2.34,2.43,275.54,275.64,275.57,2490.758,2504.080,-0.067,-0.088
2020-04-18T15:01:11,2020-04-18_15-01-14,0.60436,70.19,0.45067,55.37,-0.06949,311.20,2.56,2.52,275.68,275.68,275.64,-0.04643,314.41,2.34,2.43,275.53,275.64,275.57,2490.775,2504.063,-0.067,-0.088
2020-04-18T15:01:13,2020-04-18_15-01-16,0.60510,70.28,0.45114,55.42,-0.06920,311.27,2.56,2.52,275.68,275.68,275.64,-0.04669,314.33,2.34,2.43,275.54,275.64,275.57,2491.003,2504.061,-0.060,-0.088
2020-04-18T15:01:15,2020-04-18_15-01-18,0.60559,70.34,0.45149,55.47,-0.06932,311.23,2.56,2.52,275.68,275.68,275.64,-0.04677,314.31,2.34,2.43,275.54,275.64,275.57,2490.697,2503.625,-0.069,-0.101
2020-04-18T15:01:17,2020-04-18_15-01-20,0.60623,70.41,0.45177,55.50,-0.06992,311.09,2.56,2.52,275.68,275.69,275.64,-0.04681,314.31,2.34,2.43,275.54,275.64,275.57,2490.673,2503.815,-0.070,-0.096
2020-04-18T15:01:19,2020-04-18_15-01-22,0.60680,70.48,0.45224,55.56,-0.06980,311.12,2.56,2.52,275.68,275.69,275.64,-0.04690,314.30,2.34,2.43,275.54,275.64,275.57,2490.756,2503.762,-0.067,-0.097
2020-04-18T15:01:21,2020-04-18_15-01-24,0.60731,70.54,0.45243,55.58,-0.06980,311.12,2.56,2.52,275.68,275.68,275.64,-0.04692,314.29,2.34,2.43,275.54,275.64,275.57,2490.760,2503.995,-0.067,-0.090
2020-04-18T15:01:23,2020-04-18_15-01-26,0.60787,70.60,0.45282,55.63,-0.06969,311.15,2.56,2.52,275.69,275.68,275.64,-0.04680,314.32,2.34,2.43,275.53,275.64,275.57,2490.617,2504.111,-0.071,-0.087
2020-04-18T15:01:25,2020-04-18_15-01-28,0.60849,70.67,0.45320,55.68,-0.06960,311.17,2.56,2.52,275.68,275.68,275.64,-0.04692,314.29,2.34,2.43,275.53,275.64,275.57,2491.076,2503.829,-0.058,-0.095
2020-04-18T15:01:27,2020-04-18_15-01-30,0.60897,70.73,0.45338,55.70,-0.06964,311.17,2.56,2.52,275.68,275.68,275.64,-0.04693,314.29,2.34,2.43,275.54,275.64,275.57,2491.095,2504.000,-0.057,-0.090
2020-04-18T15:01:29,2020-04-18_15-01-32,0.60959,70.80,0.45374,55.74,-0.06956,311.18,2.56,2.52,275.69,275.68,275.64,-0.04689,314.30,2.34,2.43,275.53,275.64,275.57,2491.064,2503.771,-0.058,-0.097
2020-04-18T15:01:31,2020-04-18_15-01-34,0.61010,70.86,0.45381,55.75,-0.06989,311.11,2.56,2.52,275.68,275.68,275.64,-0.04655,314.39,2.34,2.43,275.53,275.64,275.57,2490.820,2503.893,-0.065,-0.093
2020-04-18T15:01:33,2020-04-18_15-01-36,0.61065,70.92,0.45415,55.79,-0.07023,311.02,2.56,2.52,275.69,275.68,275.64,-0.04666,314.36,2.34,2.43,275.54,275.64,275.57,2491.052,2504.085,-0.058,-0.087
2020-04-18T15:01:35,2020-04-18_15-01-38,0.61089,70.95,0.45440,55.82,-0.07035,311.01,2.56,2.52,275.68,275.68,275.64,-0.04676,314.34,2.34,2.43,275.54,275.64,275.57,2490.425,2504.277,-0.077,-0.082
2020-04-18T15:01:37,2020-04-18_15-01-40,0.61138,71.01,0.45452,55.84,-0.07037,311.01,2.56,2.52,275.68,275.68,275.64,-0.04676,314.33,2.34,2.43,275.54,275.64,275.57,2491.179,2503.987,-0.055,-0.090
2020-04-18T15:01:39,2020-04-18_15-01-42,0.61183,71.06,0.45487,55.88,-0.07012,311.09,2.56,2.52,275.68,275.68,275.64,-0.04680,314.33,2.34,2.43,275.54,275.64,275.57,2490.504,2504.042,-0.075,-0.089
2020-04-18T15:01:41,2020-04-18_15-01-44,0.61211,71.09,0.45505,55.90,-0.07037,311.01,2.56,2.52,275.68,275.68,275.64,-0.04681,314.32,2.34,2.43,275.54,275.64,275.57,2490.759,2503.734,-0.067,-0.098
2020-04-18T15:01:43,2020-04-18_15-01-46,0.61251,71.14,0.45526,55.93,-0.07035,311.01,2.56,2.52,275.68,275.68,275.64,-0.04639,314.43,2.34,2.43,275.54,275.64,275.57,2490.745,2503.907,-0.068,-0.093
2020-04-18T15:01:45,2020-04-18_15-01-48,0.61271,71.16,0.45545,55.95,-0.07054,310.97,2.56,2.52,275.68,275.68,275.64,-0.04661,314.37,2.34,2.43,275.54,275.64,275.57,2490.746,2503.787,-0.068,-0.096
2020-04-18T15:01:47,2020-04-18_15-01-50,0.61294,71.19,0.45553,55.96,-0.07046,311.01,2.56,2.52,275.68,275.68,275.64,-0.04709,314.24,2.34,2.43,275.54,275.64,275.57,2490.756,2503.800,-0.067,-0.096
2020-04-18T15:01:49,2020-04-18_15-01-52,0.61317,71.22,0.45559,55.97,-0.06998,311.12,2.56,2.52,275.68,275.68,275.64,-0.04704,314.26,2.34,2.43,275.54,275.64,275.57,2490.790,2504.230,-0.066,-0.083
2020-04-18T15:01:51,2020-04-18_15-01-54,0.61327,71.23,0.45561,55.97,-0.07023,311.05,2.56,2.52,275.68,275.68,275.64,-0.04700,314.28,2.34,2.43,275.54,275.64,275.57,2490.655,2504.198,-0.070,-0.084
2020-04-18T15:01:53,2020-04-18_15-01-56,0.61337,71.24,0.45558,55.97,-0.06997,311.11,2.56,2.52,275.69,275.68,275.64,-0.04689,314.30,2.34,2.43,275.54,275.64,275.57,2490.602,2504.052,-0.072,-0.088
2020-04-18T15:01:55,2020-04-18_15-01-58,0.61333,71.23,0.45563,55.97,-0.06998,311.11,2.56,2.52,275.68,275.69,275.64,-0.04659,314.37,2.34,2.43,275.54,275.64,275.57,2490.776,2504.095,-0.067,-0.087
2020-04-18T15:01:57,2020-04-18_15-02-00,0.61335,71.24,0.45556,55.97,-0.06990,311.12,2.56,2.52,275.69,275.69,275.64,-0.04638,314.42,2.34,2.43,275.54,275.64,275.57,2490.784,2503.746,-0.066,-0.098
2020-04-18T15:01:59,2020-04-18_15-02-02,0.61333,71.23,0.45553,55.96,-0.06986,311.11,2.56,2.52,275.69,275.69,275.64,-0.04659,314.36,2.34,2.43,275.54,275.64,275.57,2490.740,2503.875,-0.068,-0.094
2020-04-18T15:02:01,2020-04-18_15-02-04,0.61320,71.22,0.45553,55.96,-0.07002,311.08,2.56,2.52,275.69,275.69,275.64,-0.04663,314.34,2.34,2.44,275.54,275.64,275.57,2490.762,2503.775,-0.067,-0.097
2020-04-18T15:02:03,2020-04-18_15-02-06,0.61310,71.21,0.45531,55.94,-0.06983,311.13,2.56,2.52,275.69,275.69,275.64,-0.04638,314.40,2.34,2.44,275.54,275.64,275.57,2490.741,2504.179,-0.068,-0.085
2020-04-18T15:02:05,2020-04-18_15-02-08,0.61292,71.19,0.45530,55.93,-0.07014,311.05,2.56,2.52,275.69,275.69,275.64,-0.04652,314.37,2.35,2.44,275.54,275.64,275.57,2490.761,2504.086,-0.067,-0.087
2020-04-18T15:02:07,2020-04-18_15-02-10,0.61272,71.16,0.45513,55.91,-0.06982,311.13,2.56,2.52,275.69,275.69,275.64,-0.04652,314.36,2.35,2.44,275.54,275.64,275.57,2490.924,2504.082,-0.062,-0.088
2020-04-18T15:02:09,2020-04-18_15-02-12,0.61241,71.13,0.45491,55.89,-0.07023,311.01,2.56,2.52,275.69,275.69,275.64,-0.04662,314.34,2.35,2.44,275.54,275.64,275.57,2490.845,2503.829,-0.065,-0.095
2020-04-18T15:02:11,2020-04-18_15-02-14,0.61217,71.10,0.45474,55.87,-0.06987,311.11,2.56,2.52,275.69,275.69,275.64,-0.04652,314.35,2.35,2.44,275.54,275.64,275.58,2490.810,2503.958,-0.066,-0.091
2020-04-18T15:02:13,2020-04-18_15-02-16,0.61177,71.05,0.45445,55.83,-0.07002,311.07,2.56,2.52,275.69,275.69,275.64,-0.04635,314.40,2.35,2.44,275.54,275.64,275.58,2491.070,2503.775,-0.058,-0.097
2020-04-18T15:02:15,2020-04-18_15-02-18,0.61145,71.02,0.45419,55.80,-0.07042,310.98,2.56,2.52,275.69,275.69,275.64,-0.04671,314.31,2.35,2.44,275.54,275.64,275.58,2490.739,2503.763,-0.068,-0.097
2020-04-18T15:02:17,2020-04-18_15-02-20,0.61097,70.96,0.45407,55.78,-0.07020,311.03,2.56,2.52,275.69,275.69,275.64,-0.04646,314.37,2.35,2.44,275.54,275.65,275.58,2490.771,2504.387,-0.067,-0.078
2020-04-18T15:02:19,2020-04-18_15-02-22,0.61059,70.92,0.45378,55.75,-0.06991,311.10,2.56,2.52,275.69,275.69,275.64,-0.04659,314.34,2.35,2.44,275.54,275.65,275.58,2490.457,2504.046,-0.076,-0.089
2020-04-18T15:02:21,2020-04-18_15-02-24,0.61009,70.86,0.45342,55.70,-0.07006,311.06,2.56,2.52,275.69,275.69,275.64,-0.04655,314.35,2.35,2.44,275.54,275.65,275.58,2490.786,2504.058,-0.066,-0.088
2020-04-18T15:02:23,2020-04-18_15-02-26,0.60979,70.82,0.45333,55.69,-0.07000,311.07,2.56,2.52,275.69,275.69,275.64,-0.04686,314.28,2.35,2.44,275.54,275.65,275.58,2490.755,2503.889,-0.067,-0.093
2020-04-18T15:02:25,2020-04-18_15-02-28,0.60926,70.76,0.45309,55.66,-0.07012,311.05,2.56,2.52,275.69,275.69,275.64,-0.04680,314.30,2.35,2.44,275.54,275.64,275.58,2490.740,2503.793,-0.068,-0.096
2020-04-18T15:02:27,2020-04-18_15-02-30,0.60892,70.72,0.45264,55.61,-0.06991,311.10,2.56,2.52,275.69,275.69,275.64,-0.04664,314.34,2.35,2.44,275.54,275.64,275.58,2490.742,2503.760,-0.068,-0.097
2020-04-18T15:02:29,2020-04-18_15-02-32,0.60832,70.65,0.45232,55.57,-0.06991,311.09,2.56,2.52,275.69,275.69,275.64,-0.04651,314.38,2.35,2.44,275.54,275.64,275.58,2490.959,2503.840,-0.061,-0.095
2020-04-18T15:02:31,2020-04-18_15-02-34,0.60771,70.58,0.45203,55.53,-0.07026,311.01,2.56,2.52,275.69,275.69,275.64,-0.04691,314.29,2.35,2.44,275.54,275.64,275.58,2490.768,2503.796,-0.067,-0.096
2020-04-18T15:02:33,2020-04-18_15-02-36,0.60732,70.54,0.45165,55.49,-0.07027,311.01,2.56,2.52,275.69,275.69,275.64,-0.04668,314.35,2.35,2.44,275.54,275.64,275.58,2490.687,2504.013,-0.069,-0.090
2020-04-18T15:02:35,2020-04-18_15-02-38,0.60686,70.48,0.45142,55.46,-0.07031,311.00,2.56,2.52,275.69,275.69,275.64,-0.04680,314.31,2.35,2.44,275.54,275.64,275.58,2490.747,2504.364,-0.068,-0.079
2020-04-18T15:02:37,2020-04-18_15-02-40,0.60639,70.43,0.45111,55.42,-0.06994,311.11,2.56,2.52,275.69,275.69,275.64,-0.04690,314.29,2.35,2.44,275.54,275.64,275.58,2490.730,2503.907,-0.068,-0.093
2020-04-18T15:02:39,2020-04-18_15-02-42,0.60583,70.36,0.45084,55.39,-0.06992,311.11,2.56,2.52,275.69,275.69,275.64,-0.04686,314.30,2.35,2.44,275.54,275.64,275.57,2490.720,2503.717,-0.068,-0.099
2020-04-18T15:02:41,2020-04-18_15-02-44,0.60545,70.32,0.45052,55.35,-0.06968,311.16,2.56,2.53,275.69,275.69,275.64,-0.04695,314.29,2.35,2.44,275.54,275.64,275.57,2490.771,2504.090,-0.067,-0.087
2020-04-18T15:02:43,2020-04-18_15-02-46,0.60487,70.25,0.45032,55.32,-0.06974,311.14,2.56,2.53,275.69,275.69,275.64,-0.04716,314.24,2.35,2.44,275.54,275.64,275.58,2490.766,2503.538,-0.067,-0.104
2020-04-18T15:02:45,2020-04-18_15-02-48,0.60442,70.20,0.44976,55.25,-0.06982,311.11,2.56,2.53,275.69,275.69,275.64,-0.04694,314.29,2.35,2.44,275.54,275.64,275.58,2490.760,2503.753,-0.067,-0.097
2020-04-18T15:02:47,2020-04-18_15-02-50,0.60392,70.14,0.44958,55.23,-0.06964,311.17,2.56,2.53,275.69,275.69,275.64,-0.04668,314.36,2.35,2.44,275.54,275.64,275.58,2490.356,2504.059,-0.079,-0.088
2020-04-18T15:02:49,2020-04-18_15-02-52,0.60342,70.08,0.44915,55.18,-0.06990,311.10,2.56,2.53,275.69,275.69,275.64,-0.04694,314.29,2.35,2.44,275.54,275.64,275.58,2490.759,2504.034,-0.067,-0.089
2020-04-18T15:02:51,2020-04-18_15-02-54,0.60289,70.02,0.44900,55.16,-0.06969,311.15,2.56,2.53,275.69,275.69,275.64,-0.04685,314.31,2.35,2.44,275.54,275.64,275.58,2490.574,2504.161,-0.073,-0.085
2020-04-18T15:02:53,2020-04-18_15-02-56,0.60251,69.98,0.44873,55.13,-0.06969,311.16,2.56,2.53,275.69,275.69,275.65,-0.04692,314.30,2.35,2.44,275.54,275.65,275.58,2491.049,2503.760,-0.059,-0.097
2020-04-18T15:02:55,2020-04-18_15-02-58,0.60225,69.95,0.44847,55.09,-0.06975,311.14,2.56,2.53,275.69,275.69,275.65,-0.04633,314.44,2.35,2.44,275.54,275.65,275.58,2490.751,2503.624,-0.067,-0.101
2020-04-18T15:02:57,2020-04-18_15-03-00,0.60177,69.89,0.44838,55.08,-0.07000,311.08,2.56,2.53,275.69,275.69,275.65,-0.04671,314.34,2.35,2.44,275.54,275.65,275.58,2490.749,2503.745,-0.068,-0.098
2020-04-18T15:02:59,2020-04-18_15-03-02,0.60131,69.84,0.44801,55.04,-0.07020,311.05,2.56,2.53,275.69,275.69,275.65,-0.04674,314.34,2.35,2.44,275.54,275.65,275.58,2490.947,2503.760,-0.062,-0.097
2020-04-18T15:03:01,2020-04-18_15-03-04,0.60106,69.81,0.44775,55.01,-0.06991,311.11,2.56,2.53,275.69,275.69,275.64,-0.04697,314.28,2.35,2.44,275.54,275.65,275.58,2490.771,2504.045,-0.067,-0.089
2020-04-18T15:03:03,2020-04-18_15-03-06,0.60074,69.77,0.44742,54.97,-0.06974,311.16,2.56,2.53,275.69,275.69,275.64,-0.04691,314.30,2.35,2.44,275.54,275.65,275.58,2490.660,2504.353,-0.070,-0.079
2020-04-18T15:03:05,2020-04-18_15-03-08,0.60025,69.72,0.44725,54.94,-0.06948,311.23,2.56,2.53,275.69,275.69,275.65,-0.04697,314.28,2.35,2.44,275.54,275.65,275.58,2490.770,2504.217,-0.067,-0.083
2020-04-18T15:03:07,2020-04-18_15-03-10,0.59993,69.68,0.44711,54.93,-0.06955,311.21,2.56,2.53,275.69,275.69,275.65,-0.04722,314.22,2.35,2.44,275.54,275.65,275.58,2490.742,2504.340,-0.068,-0.080
2020-04-18T15:03:09,2020-04-18_15-03-12,0.59962,69.64,0.44673,54.88,-0.06997,311.11,2.56,2.53,275.69,275.69,275.65,-0.04656,314.40,2.35,2.44,275.54,275.65,275.58,2490.756,2503.930,-0.067,-0.092
2020-04-18T15:03:11,2020-04-18_15-03-14,0.59930,69.61,0.44666,54.87,-0.06996,311.12,2.56,2.53,275.69,275.69,275.65,-0.04712,314.26,2.35,2.44,275.54,275.65,275.58,2490.870,2503.785,-0.064,-0.096
2020-04-18T15:03:13,2020-04-18_15-03-16,0.59890,69.56,0.44645,54.85,-0.06995,311.13,2.56,2.52,275.69,275.69,275.64,-0.04677,314.35,2.35,2.44,275.54,275.65,275.58,2490.762,2504.062,-0.067,-0.088
2020-04-18T15:03:15,2020-04-18_15-03-18,0.59861,69.53,0.44633,54.83,-0.07002,311.12,2.56,2.52,275.69,275.69,275.64,-0.04732,314.21,2.35,2.44,275.54,275.65,275.58,2490.797,2504.365,-0.066,-0.079
2020-04-18T15:03:17,2020-04-18_15-03-20,0.59836,69.50,0.44602,54.79,-0.07008,311.12,2.56,2.52,275.69,275.69,275.64,-0.04685,314.34,2.35,2.44,275.54,275.65,275.58,2491.044,2504.381,-0.059,-0.079
2020-04-18T15:03:19,2020-04-18_15-03-22,0.59800,69.45,0.44583,54.77,-0.06971,311.21,2.56,2.52,275.69,275.69,275.64,-0.04669,314.39,2.35,2.44,275.54,275.65,275.58,2490.740,2504.607,-0.068,-0.072
2020-04-18T15:03:21,2020-04-18_15-03-24,0.59775,69.43,0.44555,54.74,-0.06978,311.20,2.56,2.52,275.69,275.69,275.64,-0.04658,314.41,2.35,2.44,275.54,275.65,275.58,2491.001,2504.028,-0.060,-0.089
2020-04-18T15:03:23,2020-04-18_15-03-26,0.59759,69.41,0.44551,54.73,-0.06965,311.22,2.56,2.52,275.69,275.69,275.64,-0.04706,314.30,2.35,2.44,275.54,275.65,275.58,2491.040,2503.714,-0.059,-0.099
2020-04-18T15:03:25,2020-04-18_15-03-28,0.59722,69.36,0.44534,54.71,-0.06938,311.29,2.56,2.52,275.69,275.69,275.64,-0.04678,314.35,2.35,2.44,275.54,275.65,275.58,2490.771,2504.017,-0.067,-0.090
2020-04-18T15:03:27,2020-04-18_15-03-30,0.59689,69.33,0.44500,54.67,-0.06972,311.20,2.56,2.52,275.69,275.69,275.64,-0.04710,314.28,2.35,2.44,275.54,275.65,275.58,2490.760,2504.039,-0.067,-0.089
2020-04-18T15:03:29,2020-04-18_15-03-32,0.59663,69.29,0.44505,54.67,-0.06961,311.24,2.56,2.52,275.69,275.69,275.64,-0.04657,314.41,2.35,2.44,275.54,275.65,275.58,2490.704,2504.357,-0.069,-0.079
2020-04-18T15:03:31,2020-04-18_15-03-34,0.59635,69.26,0.44487,54.65,-0.06965,311.23,2.56,2.52,275.69,275.69,275.64,-0.04665,314.38,2.35,2.44,275.54,275.65,275.58,2490.709,2503.767,-0.069,-0.097
2020-04-18T15:03:33,2020-04-18_15-03-36,0.59617,69.24,0.44466,54.63,-0.06980,311.18,2.56,2.53,275.69,275.69,275.64,-0.04653,314.42,2.35,2.44,275.54,275.65,275.58,2491.064,2503.952,-0.058,-0.091
2020-04-18T15:03:35,2020-04-18_15-03-38,0.59590,69.21,0.44438,54.59,-0.06990,311.15,2.56,2.53,275.69,275.69,275.64,-0.04670,314.37,2.35,2.44,275.54,275.65,275.58,2490.733,2503.754,-0.068,-0.097
2020-04-18T15:03:37,2020-04-18_15-03-40,0.59565,69.18,0.44441,54.60,-0.06992,311.16,2.56,2.52,275.69,275.69,275.64,-0.04684,314.35,2.35,2.44,275.54,275.65,275.58,2490.762,2503.767,-0.067,-0.097
2020-04-18T15:03:39,2020-04-18_15-03-42,0.59548,69.16,0.44417,54.57,-0.06990,311.17,2.56,2.52,275.69,275.69,275.64,-0.04747,314.18,2.35,2.44,275.54,275.65,275.58,2490.652,2503.746,-0.070,-0.098
2020-04-18T15:03:41,2020-04-18_15-03-44,0.59523,69.13,0.44405,54.55,-0.06977,311.20,2.56,2.52,275.69,275.69,275.64,-0.04727,314.25,2.35,2.44,275.54,275.65,275.58,2490.760,2503.774,-0.067,-0.097
2020-04-18T15:03:43,2020-04-18_15-03-46,0.59508,69.12,0.44384,54.53,-0.06937,311.30,2.56,2.52,275.69,275.69,275.64,-0.04745,314.21,2.35,2.44,275.54,275.65,275.58,2490.756,2504.383,-0.067,-0.079
2020-04-18T15:03:45,2020-04-18_15-03-48,0.59491,69.10,0.44372,54.51,-0.06953,311.26,2.56,2.52,275.69,275.69,275.64,-0.04702,314.32,2.35,2.44,275.54,275.65,275.58,2490.893,2503.769,-0.063,-0.097
2020-04-18T15:03:47,2020-04-18_15-03-50,0.59476,69.08,0.44369,54.51,-0.06950,311.27,2.56,2.53,275.69,275.69,275.64,-0.04734,314.26,2.35,2.44,275.54,275.64,275.58,2491.075,2504.129,-0.058,-0.086
2020-04-18T15:03:49,2020-04-18_15-03-52,0.59459,69.06,0.44356,54.49,-0.06935,311.29,2.56,2.53,275.69,275.69,275.65,-0.04713,314.31,2.35,2.44,275.54,275.64,275.58,2490.772,2504.047,-0.067,-0.089
2020-04-18T15:03:51,2020-04-18_15-03-54,0.59453,69.05,0.44357,54.49,-0.06947,311.27,2.56,2.53,275.69,275.69,275.65,-0.04722,314.29,2.35,2.44,275.54,275.65,275.58,2491.105,2503.787,-0.057,-0.096
2020-04-18T15:03:53,2020-04-18_15-03-56,0.59437,69.03,0.44327,54.46,-0.06952,311.25,2.56,2.53,275.69,275.69,275.65,-0.04719,314.31,2.35,2.44,275.54,275.64,275.58,2490.750,2503.737,-0.067,-0.098
2020-04-18T15:03:55,2020-04-18_15-03-58,0.59426,69.02,0.44335,54.47,-0.06942,311.28,2.56,2.53,275.69,275.69,275.65,-0.04745,314.23,2.35,2.44,275.54,275.64,275.58,2490.708,2504.035,-0.069,-0.089
2020-04-18T15:03:57,2020-04-18_15-04-00,0.59415,69.01,0.44330,54.46,-0.06938,311.29,2.56,2.53,275.69,275.69,275.65,-0.04730,314.26,2.35,2.44,275.54,275.65,275.58,2490.713,2503.804,-0.069,-0.096
2020-04-18T15:03:59,2020-04-18_15-04-02,0.59421,69.01,0.44332,54.46,-0.06963,311.23,2.57,2.53,275.69,275.69,275.65,-0.04717,314.30,2.35,2.44,275.54,275.65,275.58,2490.738,2503.777,-0.068,-0.097
2020-04-18T15:04:01,2020-04-18_15-04-04,0.59428,69.02,0.44335,54.47,-0.06969,311.22,2.57,2.53,275.69,275.69,275.65,-0.04722,314.29,2.35,2.44,275.54,275.65,275.58,2490.756,2504.102,-0.067,-0.087
2020-04-18T15:04:03,2020-04-18_15-04-06,0.59432,69.03,0.44341,54.47,-0.06953,311.26,2.57,2.53,275.69,275.69,275.65,-0.04709,314.32,2.35,2.44,275.54,275.64,275.58,2490.770,2504.018,-0.067,-0.089
2020-04-18T15:04:05,2020-04-18_15-04-08,0.59453,69.05,0.44344,54.48,-0.06982,311.19,2.57,2.53,275.69,275.69,275.65,-0.04696,314.35,2.35,2.44,275.54,275.65,275.58,2490.797,2503.775,-0.066,-0.097
2020-04-18T15:04:07,2020-04-18_15-04-10,0.59456,69.05,0.44353,54.49,-0.06962,311.25,2.57,2.53,275.69,275.69,275.65,-0.04724,314.29,2.35,2.44,275.54,275.64,275.58,2490.669,2503.719,-0.070,-0.098
2020-04-18T15:04:09,2020-04-18_15-04-12,0.59481,69.08,0.44375,54.51,-0.06926,311.34,2.57,2.53,275.69,275.69,275.65,-0.04700,314.36,2.35,2.44,275.54,275.64,275.58,2490.757,2503.790,-0.067,-0.096
2020-04-18T15:04:11,2020-04-18_15-04-14,0.59515,69.12,0.44388,54.53,-0.07005,311.14,2.57,2.53,275.69,275.69,275.65,-0.04747,314.23,2.35,2.44,275.54,275.64,275.58,2490.461,2504.042,-0.076,-0.089
2020-04-18T15:04:13,2020-04-18_15-04-16,0.59541,69.15,0.44416,54.57,-0.06988,311.21,2.57,2.52,275.69,275.69,275.65,-0.04782,314.16,2.35,2.44,275.54,275.64,275.58,2490.742,2504.099,-0.068,-0.087
2020-04-18T15:04:15,2020-04-18_15-04-18,0.59585,69.20,0.44438,54.59,-0.07003,311.19,2.57,2.52,275.69,275.69,275.64,-0.04804,314.11,2.35,2.44,275.54,275.64,275.57,2490.746,2504.094,-0.068,-0.087
2020-04-18T15:04:17,2020-04-18_15-04-20,0.59623,69.25,0.44474,54.64,-0.06986,311.24,2.57,2.52,275.69,275.69,275.64,-0.04780,314.19,2.35,2.44,275.54,275.64,275.57,2490.752,2504.230,-0.067,-0.083
2020-04-18T15:04:19,2020-04-18_15-04-22,0.59677,69.31,0.44502,54.67,-0.07010,311.17,2.57,2.52,275.69,275.69,275.64,-0.04761,314.23,2.35,2.44,275.54,275.64,275.57,2490.748,2504.377,-0.068,-0.079
2020-04-18T15:04:21,2020-04-18_15-04-24,0.59735,69.38,0.44546,54.73,-0.06994,311.21,2.57,2.52,275.69,275.69,275.64,-0.04814,314.12,2.35,2.44,275.54,275.64,275.57,2490.752,2503.980,-0.067,-0.091
2020-04-18T15:04:23,2020-04-18_15-04-26,0.59789,69.44,0.44583,54.77,-0.06960,311.31,2.57,2.52,275.69,275.69,275.64,-0.04777,314.21,2.35,2.43,275.54,275.64,275.57,2490.763,2503.794,-0.067,-0.096
2020-04-18T15:04:25,2020-04-18_15-04-28,0.59865,69.53,0.44632,54.83,-0.06982,311.25,2.57,2.52,275.69,275.69,275.64,-0.04749,314.27,2.35,2.43,275.54,275.64,275.57,2490.733,2504.054,-0.068,-0.088
2020-04-18T15:04:27,2020-04-18_15-04-30,0.59940,69.62,0.44691,54.90,-0.06973,311.26,2.57,2.52,275.69,275.69,275.64,-0.04762,314.25,2.35,2.43,275.54,275.64,275.57,2490.748,2503.902,-0.068,-0.093
2020-04-18T15:04:29,2020-04-18_15-04-32,0.60016,69.71,0.44732,54.95,-0.06977,311.25,2.57,2.52,275.69,275.69,275.64,-0.04757,314.27,2.35,2.43,275.54,275.64,275.57,2490.779,2504.059,-0.067,-0.088
2020-04-18T15:04:31,2020-04-18_15-04-34,0.60111,69.82,0.44790,55.02,-0.06979,311.24,2.57,2.52,275.69,275.69,275.64,-0.04722,314.37,2.35,2.43,275.54,275.64,275.57,2490.779,2503.770,-0.067,-0.097
2020-04-18T15:04:33,2020-04-18_15-04-36,0.60204,69.92,0.44853,55.10,-0.06975,311.25,2.57,2.52,275.69,275.69,275.64,-0.04771,314.23,2.35,2.43,275.54,275.64,275.57,2491.020,2503.846,-0.059,-0.095
2020-04-18T15:04:35,2020-04-18_15-04-38,0.60295,70.03,0.44918,55.18,-0.06967,311.27,2.57,2.52,275.69,275.69,275.64,-0.04794,314.18,2.35,2.43,275.54,275.64,275.57,2490.600,2503.740,-0.072,-0.098
2020-04-18T15:04:37,2020-04-18_15-04-40,0.60400,70.15,0.44997,55.28,-0.07000,311.19,2.57,2.53,275.69,275.69,275.64,-0.04812,314.14,2.35,2.43,275.54,275.64,275.57,2490.781,2503.725,-0.067,-0.098
2020-04-18T15:04:39,2020-04-18_15-04-42,0.60510,70.28,0.45063,55.36,-0.06998,311.20,2.57,2.53,275.69,275.69,275.64,-0.04801,314.17,2.35,2.43,275.54,275.64,275.57,2490.369,2503.964,-0.079,-0.091
2020-04-18T15:04:41,2020-04-18_15-04-44,0.60621,70.41,0.45146,55.46,-0.07008,311.16,2.57,2.53,275.69,275.69,275.64,-0.04807,314.17,2.35,2.43,275.54,275.64,275.57,2490.738,2504.127,-0.068,-0.086
2020-04-18T15:04:43,2020-04-18_15-04-46,0.60757,70.57,0.45219,55.55,-0.07025,311.12,2.57,2.53,275.69,275.69,275.64,-0.04805,314.17,2.35,2.43,275.54,275.64,275.57,2490.423,2504.074,-0.077,-0.088
2020-04-18T15:04:45,2020-04-18_15-04-48,0.60886,70.72,0.45312,55.67,-0.07008,311.17,2.57,2.53,275.69,275.69,275.64,-0.04814,314.16,2.35,2.43,275.54,275.64,275.57,2491.009,2504.356,-0.060,-0.079
2020-04-18T15:04:47,2020-04-18_15-04-50,0.61022,70.87,0.45401,55.78,-0.06980,311.22,2.57,2.53,275.69,275.69,275.64,-0.04801,314.19,2.35,2.43,275.54,275.64,275.57,2490.760,2503.802,-0.067,-0.096
2020-04-18T15:04:49,2020-04-18_15-04-52,0.61159,71.03,0.45495,55.89,-0.06998,311.19,2.57,2.53,275.69,275.69,275.65,-0.04798,314.20,2.35,2.43,275.54,275.64,275.57,2491.079,2503.741,-0.058,-0.098
2020-04-18T15:04:51,2020-04-18_15-04-54,0.61314,71.21,0.45597,56.02,-0.06981,311.23,2.57,2.53,275.69,275.69,275.65,-0.04767,314.28,2.35,2.43,275.54,275.64,275.57,2490.775,2504.053,-0.067,-0.088
2020-04-18T15:04:53,2020-04-18_15-04-56,0.61481,71.41,0.45691,56.13,-0.07021,311.13,2.57,2.53,275.69,275.69,275.65,-0.04770,314.27,2.35,2.43,275.54,275.64,275.57,2490.659,2504.085,-0.070,-0.087
2020-04-18T15:04:55,2020-04-18_15-04-58,0.61625,71.57,0.45811,56.28,-0.07074,311.01,2.57,2.53,275.69,275.69,275.65,-0.04764,314.29,2.35,2.43,275.54,275.64,275.57,2490.538,2504.323,-0.074,-0.080
2020-04-18T15:04:57,2020-04-18_15-05-00,0.61800,71.78,0.45927,56.42,-0.07071,311.03,2.57,2.53,275.69,275.69,275.65,-0.04807,314.18,2.35,2.43,275.54,275.64,275.57,2490.748,2504.076,-0.068,-0.088
2020-04-18T15:04:59,2020-04-18_15-05-02,0.61975,71.98,0.46054,56.58,-0.07057,311.07,2.57,2.52,275.69,275.69,275.64,-0.04823,314.15,2.35,2.43,275.54,275.64,275.57,2490.728,2504.295,-0.068,-0.081
2020-04-18T15:05:01,2020-04-18_15-05-04,0.62174,72.21,0.46172,56.72,-0.07072,311.04,2.57,2.52,275.69,275.69,275.64,-0.04826,314.16,2.35,2.43,275.53,275.64,275.57,2490.992,2503.954,-0.060,-0.091
2020-04-18T15:05:03,2020-04-18_15-05-06,0.62361,72.43,0.46312,56.89,-0.07091,310.99,2.57,2.52,275.69,275.69,275.64,-0.04796,314.23,2.35,2.43,275.54,275.64,275.57,2490.530,2503.731,-0.074,-0.098
2020-04-18T15:05:05,2020-04-18_15-05-08,0.62558,72.66,0.46437,57.05,-0.07082,311.01,2.57,2.52,275.69,275.69,275.64,-0.04784,314.26,2.35,2.43,275.54,275.64,275.57,2490.884,2503.503,-0.063,-0.105
2020-04-18T15:05:07,2020-04-18_15-05-10,0.62759,72.89,0.46576,57.22,-0.07019,311.15,2.57,2.53,275.69,275.69,275.64,-0.04756,314.32,2.35,2.43,275.54,275.64,275.57,2490.936,2504.049,-0.062,-0.089
2020-04-18T15:05:09,2020-04-18_15-05-12,0.62985,73.15,0.46722,57.40,-0.07058,311.05,2.57,2.53,275.69,275.69,275.64,-0.04755,314.32,2.35,2.43,275.54,275.64,275.57,2490.730,2503.925,-0.068,-0.092
2020-04-18T15:05:11,2020-04-18_15-05-14,0.63212,73.42,0.46876,57.59,-0.07062,311.04,2.57,2.53,275.69,275.69,275.64,-0.04736,314.35,2.35,2.43,275.54,275.64,275.57,2491.330,2503.875,-0.050,-0.094
2020-04-18T15:05:13,2020-04-18_15-05-16,0.63443,73.69,0.47020,57.76,-0.07069,311.02,2.57,2.53,275.69,275.69,275.65,-0.04734,314.34,2.35,2.43,275.54,275.64,275.57,2490.766,2504.078,-0.067,-0.088
2020-04-18T15:05:15,2020-04-18_15-05-18,0.63687,73.97,0.47189,57.97,-0.07104,310.92,2.57,2.53,275.69,275.69,275.65,-0.04682,314.47,2.35,2.43,275.54,275.64,275.57,2490.619,2503.784,-0.071,-0.096
2020-04-18T15:05:17,2020-04-18_15-05-20,0.63937,74.26,0.47352,58.17,-0.07124,310.87,2.57,2.53,275.69,275.69,275.65,-0.04697,314.41,2.35,2.44,275.54,275.64,275.57,2491.069,2503.681,-0.058,-0.100
2020-04-18T15:05:19,2020-04-18_15-05-22,0.64211,74.58,0.47536,58.40,-0.07129,310.85,2.57,2.53,275.69,275.70,275.65,-0.04727,314.33,2.35,2.44,275.54,275.64,275.57,2490.759,2503.488,-0.067,-0.105
2020-04-18T15:05:21,2020-04-18_15-05-24,0.64473,74.88,0.47717,58.62,-0.07146,310.80,2.57,2.53,275.69,275.70,275.65,-0.04700,314.38,2.35,2.44,275.54,275.64,275.58,2491.033,2504.066,-0.059,-0.088
2020-04-18T15:05:23,2020-04-18_15-05-26,0.64748,75.20,0.47899,58.84,-0.07183,310.71,2.57,2.53,275.69,275.70,275.65,-0.04711,314.35,2.35,2.44,275.54,275.64,275.58,2490.225,2504.343,-0.083,-0.080
2020-04-18T15:05:25,2020-04-18_15-05-28,0.65035,75.53,0.48084,59.07,-0.07184,310.71,2.57,2.53,275.69,275.70,275.65,-0.04717,314.33,2.35,2.44,275.54,275.65,275.58,2490.730,2504.372,-0.068,-0.079
2020-04-18T15:05:27,2020-04-18_15-05-30,0.65336,75.88,0.48287,59.32,-0.07168,310.75,2.57,2.53,275.69,275.70,275.65,-0.04697,314.37,2.35,2.44,275.54,275.65,275.58,2490.550,2504.384,-0.073,-0.078
2020-04-18T15:05:29,2020-04-18_15-05-32,0.65636,76.23,0.48485,59.56,-0.07189,310.69,2.57,2.53,275.69,275.70,275.65,-0.04692,314.37,2.35,2.44,275.55,275.65,275.58,2490.666,2504.397,-0.070,-0.078
2020-04-18T15:05:31,2020-04-18_15-05-34,0.65947,76.59,0.48698,59.83,-0.07214,310.64,2.57,2.53,275.70,275.70,275.65,-0.04700,314.34,2.35,2.44,275.55,275.65,275.58,2490.733,2504.039,-0.068,-0.089
2020-04-18T15:05:33,2020-04-18_15-05-36,0.66270,76.97,0.48897,60.07,-0.07230,310.57,2.57,2.53,275.70,275.70,275.65,-0.04715,314.30,2.35,2.44,275.55,275.65,275.58,2490.752,2503.746,-0.067,-0.098
2020-04-18T15:05:35,2020-04-18_15-05-38,0.66586,77.34,0.49125,60.35,-0.07263,310.49,2.57,2.53,275.70,275.70,275.65,-0.04693,314.35,2.35,2.44,275.55,275.65,275.58,2490.750,2503.845,-0.067,-0.095
2020-04-18T15:05:37,2020-04-18_15-05-40,0.66945,77.75,0.49346,60.62,-0.07303,310.39,2.57,2.53,275.70,275.70,275.65,-0.04686,314.36,2.35,2.44,275.55,275.65,275.58,2490.688,2504.064,-0.069,-0.088
2020-04-18T15:05:39,2020-04-18_15-05-42,0.67284,78.15,0.49569,60.90,-0.07315,310.36,2.57,2.53,275.70,275.70,275.65,-0.04688,314.36,2.35,2.44,275.55,275.65,275.58,2490.721,2504.528,-0.068,-0.074
2020-04-18T15:05:41,2020-04-18_15-05-44,0.67642,78.56,0.49797,61.18,-0.07335,310.30,2.57,2.53,275.70,275.70,275.65,-0.04721,314.27,2.35,2.44,275.55,275.65,275.58,2490.753,2503.906,-0.067,-0.093
2020-04-18T15:05:43,2020-04-18_15-05-46,0.67997,78.97,0.50036,61.47,-0.07329,310.31,2.57,2.53,275.70,275.70,275.65,-0.04730,314.26,2.36,2.44,275.55,275.65,275.58,2490.756,2503.940,-0.067,-0.092
2020-04-18T15:05:45,2020-04-18_15-05-48,0.68374,79.41,0.50261,61.75,-0.07389,310.16,2.57,2.53,275.70,275.70,275.65,-0.04726,314.25,2.35,2.44,275.55,275.65,275.58,2490.746,2504.027,-0.068,-0.089
2020-04-18T15:05:47,2020-04-18_15-05-50,0.68752,79.85,0.50505,62.05,-0.07407,310.12,2.57,2.53,275.70,275.70,275.65,-0.04724,314.26,2.35,2.44,275.55,275.65,275.58,2490.642,2503.750,-0.071,-0.098
2020-04-18T15:05:49,2020-04-18_15-05-52,0.69135,80.30,0.50734,62.33,-0.07442,310.02,2.57,2.53,275.70,275.70,275.65,-0.04739,314.23,2.35,2.44,275.55,275.65,275.58,2490.410,2503.750,-0.078,-0.097
2020-04-18T15:05:51,2020-04-18_15-05-54,0.69494,80.71,0.50975,62.62,-0.07494,309.90,2.57,2.53,275.70,275.70,275.65,-0.04742,314.22,2.36,2.44,275.55,275.65,275.58,2490.443,2503.864,-0.077,-0.094
2020-04-18T15:05:53,2020-04-18_15-05-56,0.69876,81.16,0.51192,62.89,-0.07503,309.87,2.57,2.53,275.70,275.70,275.65,-0.04771,314.16,2.36,2.44,275.55,275.65,275.58,2490.987,2503.956,-0.060,-0.091
2020-04-18T15:05:55,2020-04-18_15-05-58,0.70245,81.59,0.51433,63.18,-0.07464,309.98,2.57,2.53,275.70,275.70,275.65,-0.04774,314.15,2.36,2.44,275.55,275.65,275.58,2490.333,2504.390,-0.080,-0.078
2020-04-18T15:05:57,2020-04-18_15-06-00,0.70609,82.01,0.51660,63.46,-0.07484,309.93,2.57,2.53,275.70,275.70,275.65,-0.04730,314.26,2.35,2.44,275.55,275.65,275.58,2490.666,2503.999,-0.070,-0.090
2020-04-18T15:05:59,2020-04-18_15-06-02,0.70965,82.42,0.51876,63.73,-0.07514,309.84,2.57,2.54,275.70,275.70,275.65,-0.04708,314.31,2.36,2.44,275.55,275.65,275.58,2490.906,2503.767,-0.063,-0.097
2020-04-18T15:06:01,2020-04-18_15-06-04,0.71321,82.84,0.52108,64.01,-0.07564,309.72,2.57,2.54,275.70,275.71,275.65,-0.04716,314.29,2.36,2.44,275.55,275.65,275.58,2490.759,2503.623,-0.067,-0.101
2020-04-18T15:06:03,2020-04-18_15-06-06,0.71659,83.23,0.52316,64.27,-0.07528,309.81,2.57,2.54,275.70,275.71,275.65,-0.04685,314.37,2.36,2.44,275.55,275.65,275.58,2490.573,2504.096,-0.073,-0.087
2020-04-18T15:06:05,2020-04-18_15-06-08,0.71996,83.62,0.52550,64.56,-0.07542,309.79,2.57,2.54,275.70,275.71,275.65,-0.04696,314.33,2.36,2.44,275.55,275.65,275.58,2490.448,2504.131,-0.077,-0.086
2020-04-18T15:06:07,2020-04-18_15-06-10,0.72326,84.00,0.52750,64.80,-0.07593,309.64,2.57,2.54,275.70,275.71,275.65,-0.04676,314.38,2.36,2.45,275.55,275.65,275.58,2490.738,2504.360,-0.068,-0.079
2020-04-18T15:06:09,2020-04-18_15-06-12,0.72636,84.36,0.52955,65.05,-0.07615,309.59,2.57,2.54,275.70,275.71,275.65,-0.04713,314.27,2.36,2.45,275.55,275.65,275.58,2490.756,2503.761,-0.067,-0.097
2020-04-18T15:06:11,2020-04-18_15-06-14,0.72953,84.73,0.53155,65.30,-0.07616,309.58,2.57,2.54,275.70,275.71,275.65,-0.04708,314.28,2.36,2.45,275.55,275.65,275.58,2490.762,2503.988,-0.067,-0.090
2020-04-18T15:06:13,2020-04-18_15-06-16,0.73256,85.08,0.53334,65.52,-0.07643,309.51,2.57,2.54,275.70,275.71,275.65,-0.04684,314.34,2.36,2.45,275.55,275.65,275.58,2490.755,2503.817,-0.067,-0.095
2020-04-18T15:06:15,2020-04-18_15-06-18,0.73553,85.43,0.53537,65.77,-0.07678,309.42,2.57,2.54,275.70,275.71,275.65,-0.04684,314.33,2.36,2.45,275.55,275.65,275.59,2490.747,2503.606,-0.068,-0.102
2020-04-18T15:06:17,2020-04-18_15-06-20,0.73823,85.74,0.53708,65.98,-0.07701,309.37,2.57,2.54,275.70,275.71,275.66,-0.04676,314.36,2.36,2.45,275.55,275.66,275.59,2490.782,2504.217,-0.067,-0.084
2020-04-18T15:06:19,2020-04-18_15-06-22,0.74104,86.07,0.53883,66.20,-0.07688,309.40,2.57,2.54,275.70,275.71,275.66,-0.04688,314.32,2.36,2.45,275.55,275.65,275.59,2490.758,2503.775,-0.067,-0.097
2020-04-18T15:06:21,2020-04-18_15-06-24,0.74363,86.37,0.54045,66.39,-0.07743,309.26,2.57,2.54,275.70,275.71,275.66,-0.04706,314.28,2.36,2.45,275.55,275.66,275.59,2490.763,2504.035,-0.067,-0.089
2020-04-18T15:06:23,2020-04-18_15-06-26,0.74598,86.64,0.54208,66.59,-0.07732,309.27,2.57,2.54,275.70,275.71,275.66,-0.04686,314.33,2.36,2.45,275.55,275.65,275.59,2490.771,2504.360,-0.067,-0.079
2020-04-18T15:06:25,2020-04-18_15-06-28,0.74839,86.92,0.54349,66.77,-0.07710,309.34,2.57,2.54,275.70,275.71,275.66,-0.04700,314.29,2.36,2.45,275.55,275.66,275.59,2490.736,2504.031,-0.068,-0.089
2020-04-18T15:06:27,2020-04-18_15-06-30,0.75056,87.17,0.54490,66.94,-0.07733,309.26,2.57,2.54,275.70,275.71,275.66,-0.04699,314.29,2.36,2.45,275.55,275.66,275.59,2490.756,2503.752,-0.067,-0.097
2020-04-18T15:06:29,2020-04-18_15-06-32,0.75256,87.41,0.54628,67.11,-0.07715,309.29,2.57,2.54,275.70,275.71,275.66,-0.04697,314.30,2.36,2.45,275.55,275.66,275.59,2491.076,2503.985,-0.058,-0.090
2020-04-18T15:06:31,2020-04-18_15-06-34,0.75450,87.63,0.54753,67.26,-0.07739,309.23,2.57,2.54,275.70,275.72,275.66,-0.04651,314.41,2.36,2.45,275.55,275.66,275.59,2490.745,2503.853,-0.068,-0.094
2020-04-18T15:06:33,2020-04-18_15-06-36,0.75651,87.86,0.54874,67.41,-0.07781,309.14,2.57,2.54,275.70,275.71,275.66,-0.04710,314.26,2.36,2.45,275.55,275.66,275.59,2490.542,2504.147,-0.074,-0.086
2020-04-18T15:06:35,2020-04-18_15-06-38,0.75818,88.06,0.55000,67.57,-0.07742,309.22,2.57,2.54,275.70,275.72,275.66,-0.04692,314.30,2.36,2.45,275.55,275.66,275.59,2490.578,2504.133,-0.073,-0.086
2020-04-18T15:06:37,2020-04-18_15-06-40,0.75973,88.24,0.55100,67.69,-0.07754,309.18,2.57,2.54,275.70,275.72,275.66,-0.04686,314.32,2.36,2.45,275.55,275.66,275.59,2490.817,2504.029,-0.066,-0.089
2020-04-18T15:06:39,2020-04-18_15-06-42,0.76121,88.41,0.55202,67.82,-0.07758,309.16,2.57,2.54,275.71,275.72,275.66,-0.04711,314.25,2.36,2.45,275.55,275.66,275.59,2490.772,2504.043,-0.067,-0.089
2020-04-18T15:06:41,2020-04-18_15-06-44,0.76271,88.58,0.55285,67.92,-0.07748,309.18,2.57,2.55,275.71,275.72,275.66,-0.04710,314.24,2.36,2.45,275.55,275.66,275.59,2490.737,2503.755,-0.068,-0.097
2020-04-18T15:06:43,2020-04-18_15-06-46,0.76407,88.74,0.55381,68.04,-0.07716,309.25,2.57,2.55,275.71,275.72,275.66,-0.04662,314.37,2.36,2.45,275.55,275.66,275.59,2490.753,2503.732,-0.067,-0.098
2020-04-18T15:06:45,2020-04-18_15-06-48,0.76529,88.88,0.55447,68.12,-0.07748,309.16,2.57,2.55,275.71,275.72,275.66,-0.04680,314.31,2.36,2.45,275.55,275.66,275.59,2490.718,2503.881,-0.069,-0.094
2020-04-18T15:06:47,2020-04-18_15-06-50,0.76640,89.01,0.55531,68.22,-0.07743,309.17,2.57,2.55,275.71,275.72,275.66,-0.04655,314.37,2.36,2.45,275.56,275.66,275.59,2490.785,2504.162,-0.066,-0.085
2020-04-18T15:06:49,2020-04-18_15-06-52,0.76763,89.16,0.55605,68.31,-0.07739,309.17,2.57,2.55,275.71,275.72,275.66,-0.04700,314.25,2.36,2.45,275.56,275.66,275.59,2490.617,2504.076,-0.071,-0.088
2020-04-18T15:06:51,2020-04-18_15-06-54,0.76850,89.26,0.55670,68.39,-0.07787,309.05,2.57,2.55,275.71,275.72,275.66,-0.04698,314.26,2.36,2.45,275.56,275.66,275.59,2490.727,2504.030,-0.068,-0.089
2020-04-18T15:06:53,2020-04-18_15-06-56,0.76938,89.36,0.55732,68.47,-0.07766,309.10,2.57,2.55,275.71,275.72,275.67,-0.04734,314.17,2.36,2.45,275.56,275.66,275.59,2490.731,2504.008,-0.068,-0.090
2020-04-18T15:06:55,2020-04-18_15-06-58,0.77015,89.45,0.55791,68.54,-0.07775,309.08,2.57,2.55,275.71,275.72,275.67,-0.04743,314.15,2.36,2.45,275.56,275.66,275.59,2490.736,2504.040,-0.068,-0.089
2020-04-18T15:06:57,2020-04-18_15-07-00,0.77091,89.54,0.55835,68.59,-0.07736,309.16,2.57,2.55,275.71,275.72,275.67,-0.04713,314.23,2.36,2.45,275.55,275.66,275.59,2490.738,2503.746,-0.068,-0.098
2020-04-18T15:06:59,2020-04-18_15-07-02,0.77154,89.61,0.55869,68.64,-0.07725,309.18,2.57,2.55,275.71,275.72,275.67,-0.04674,314.33,2.36,2.45,275.56,275.66,275.59,2490.713,2503.726,-0.069,-0.098
2020-04-18T15:07:01,2020-04-18_15-07-04,0.77209,89.67,0.55913,68.69,-0.07761,309.11,2.57,2.55,275.71,275.72,275.67,-0.04661,314.37,2.36,2.45,275.56,275.66,275.59,2490.492,2504.131,-0.075,-0.086
2020-04-18T15:07:03,2020-04-18_15-07-06,0.77272,89.75,0.55948,68.73,-0.07732,309.16,2.57,2.55,275.71,275.72,275.67,-0.04693,314.28,2.36,2.45,275.56,275.66,275.59,2490.551,2504.043,-0.073,-0.089
2020-04-18T15:07:05,2020-04-18_15-07-08,0.77302,89.78,0.55994,68.79,-0.07744,309.14,2.57,2.55,275.71,275.72,275.67,-0.04656,314.37,2.36,2.45,275.56,275.66,275.59,2490.796,2503.760,-0.066,-0.097
2020-04-18T15:07:07,2020-04-18_15-07-10,0.77350,89.84,0.56011,68.81,-0.07680,309.29,2.57,2.55,275.71,275.72,275.67,-0.04659,314.36,2.36,2.45,275.56,275.66,275.59,2490.695,2504.076,-0.069,-0.088
2020-04-18T15:07:09,2020-04-18_15-07-12,0.77380,89.87,0.56032,68.84,-0.07681,309.27,2.57,2.55,275.71,275.73,275.67,-0.04650,314.37,2.36,2.45,275.56,275.66,275.59,2490.757,2504.176,-0.067,-0.085
2020-04-18T15:07:11,2020-04-18_15-07-14,0.77411,89.91,0.56068,68.88,-0.07701,309.22,2.57,2.55,275.71,275.73,275.67,-0.04630,314.41,2.36,2.45,275.56,275.66,275.59,2490.720,2504.102,-0.068,-0.087
2020-04-18T15:07:13,2020-04-18_15-07-16,0.77429,89.93,0.56068,68.88,-0.07732,309.13,2.57,2.55,275.71,275.73,275.67,-0.04640,314.37,2.36,2.45,275.56,275.66,275.59,2490.758,2503.982,-0.067,-0.091
2020-04-18T15:07:15,2020-04-18_15-07-18,0.77431,89.93,0.56083,68.90,-0.07732,309.13,2.57,2.55,275.71,275.73,275.67,-0.04637,314.38,2.36,2.46,275.56,275.66,275.60,2490.980,2503.568,-0.061,-0.103
2020-04-18T15:07:17,2020-04-18_15-07-20,0.77446,89.95,0.56102,68.92,-0.07723,309.16,2.57,2.55,275.71,275.73,275.67,-0.04609,314.44,2.36,2.46,275.56,275.66,275.60,2490.248,2504.130,-0.083,-0.086
2020-04-18T15:07:19,2020-04-18_15-07-22,0.77447,89.95,0.56101,68.92,-0.07744,309.12,2.57,2.55,275.71,275.73,275.67,-0.04609,314.43,2.36,2.46,275.56,275.66,275.60,2490.454,2504.350,-0.076,-0.080
2020-04-18T15:07:21,2020-04-18_15-07-24,0.77456,89.96,0.56095,68.91,-0.07716,309.17,2.57,2.55,275.71,275.73,275.67,-0.04645,314.32,2.36,2.46,275.56,275.67,275.60,2490.776,2504.085,-0.067,-0.087
2020-04-18T15:07:23,2020-04-18_15-07-26,0.77446,89.95,0.56104,68.92,-0.07728,309.15,2.57,2.55,275.71,275.73,275.67,-0.04593,314.46,2.36,2.46,275.56,275.67,275.60,2490.854,2504.075,-0.064,-0.088
2020-04-18T15:07:25,2020-04-18_15-07-28,0.77441,89.94,0.56085,68.90,-0.07721,309.16,2.57,2.55,275.71,275.73,275.67,-0.04618,314.39,2.36,2.46,275.56,275.67,275.60,2490.707,2503.777,-0.069,-0.097
2020-04-18T15:07:27,2020-04-18_15-07-30,0.77425,89.92,0.56089,68.91,-0.07696,309.23,2.57,2.55,275.71,275.73,275.67,-0.04619,314.38,2.36,2.46,275.56,275.67,275.60,2491.024,2504.013,-0.059,-0.090
2020-04-18T15:07:29,2020-04-18_15-07-32,0.77401,89.90,0.56082,68.90,-0.07702,309.19,2.57,2.56,275.72,275.73,275.67,-0.04604,314.40,2.36,2.46,275.56,275.67,275.60,2490.622,2504.271,-0.071,-0.082
2020-04-18T15:07:31,2020-04-18_15-07-34,0.77373,89.86,0.56063,68.87,-0.07677,309.27,2.57,2.56,275.71,275.73,275.67,-0.04603,314.40,2.36,2.46,275.57,275.67,275.60,2490.530,2504.163,-0.074,-0.085
2020-04-18T15:07:33,2020-04-18_15-07-36,0.77338,89.82,0.56057,68.87,-0.07697,309.21,2.57,2.56,275.72,275.73,275.67,-0.04598,314.41,2.36,2.46,275.57,275.67,275.60,2490.469,2504.250,-0.076,-0.083
2020-04-18T15:07:35,2020-04-18_15-07-38,0.77304,89.78,0.56034,68.84,-0.07737,309.10,2.57,2.56,275.72,275.73,275.67,-0.04609,314.38,2.36,2.46,275.57,275.67,275.60,2490.747,2504.049,-0.068,-0.089
2020-04-18T15:07:37,2020-04-18_15-07-40,0.77261,89.73,0.56013,68.81,-0.07735,309.13,2.57,2.56,275.72,275.73,275.67,-0.04612,314.38,2.36,2.46,275.57,275.67,275.60,2490.688,2503.758,-0.069,-0.097
2020-04-18T15:07:39,2020-04-18_15-07-42,0.77225,89.69,0.55987,68.78,-0.07724,309.15,2.57,2.56,275.72,275.73,275.67,-0.04639,314.30,2.36,2.46,275.57,275.67,275.60,2490.644,2503.772,-0.071,-0.097
2020-04-18T15:07:41,2020-04-18_15-07-44,0.77170,89.63,0.55956,68.74,-0.07741,309.11,2.57,2.56,275.72,275.73,275.67,-0.04633,314.32,2.36,2.46,275.57,275.67,275.60,2490.723,2503.710,-0.068,-0.099
2020-04-18T15:07:43,2020-04-18_15-07-46,0.77125,89.58,0.55917,68.69,-0.07745,309.09,2.57,2.56,275.72,275.73,275.67,-0.04619,314.36,2.36,2.46,275.57,275.67,275.60,2491.049,2503.758,-0.059,-0.097
2020-04-18T15:07:45,2020-04-18_15-07-48,0.77058,89.50,0.55897,68.67,-0.07726,309.14,2.57,2.56,275.72,275.73,275.67,-0.04634,314.33,2.36,2.46,275.57,275.67,275.60,2490.371,2504.279,-0.079,-0.082
2020-04-18T15:07:47,2020-04-18_15-07-50,0.76999,89.43,0.55839,68.60,-0.07724,309.15,2.58,2.56,275.72,275.73,275.67,-0.04617,314.38,2.36,2.46,275.57,275.67,275.60,2490.728,2504.382,-0.068,-0.079
2020-04-18T15:07:49,2020-04-18_15-07-52,0.76935,89.36,0.55804,68.56,-0.07708,309.18,2.58,2.56,275.72,275.73,275.67,-0.04617,314.37,2.36,2.46,275.57,275.67,275.60,2490.760,2504.165,-0.067,-0.085
2020-04-18T15:07:51,2020-04-18_15-07-54,0.76863,89.27,0.55772,68.52,-0.07712,309.16,2.58,2.56,275.72,275.73,275.67,-0.04612,314.40,2.36,2.46,275.57,275.67,275.60,2490.715,2503.973,-0.069,-0.091
2020-04-18T15:07:53,2020-04-18_15-07-56,0.76782,89.18,0.55717,68.45,-0.07693,309.20,2.58,2.56,275.72,275.73,275.67,-0.04592,314.44,2.36,2.46,275.57,275.67,275.60,2490.736,2504.080,-0.068,-0.088
2020-04-18T15:07:55,2020-04-18_15-07-58,0.76702,89.08,0.55674,68.40,-0.07692,309.22,2.58,2.56,275.72,275.73,275.67,-0.04605,314.39,2.36,2.46,275.57,275.67,275.60,2490.636,2503.740,-0.071,-0.098
2020-04-18T15:07:57,2020-04-18_15-08-00,0.76620,88.99,0.55629,68.34,-0.07699,309.18,2.58,2.56,275.72,275.73,275.68,-0.04635,314.32,2.36,2.46,275.57,275.67,275.60,2490.550,2504.030,-0.074,-0.089
2020-04-18T15:07:59,2020-04-18_15-08-02,0.76542,88.90,0.55559,68.25,-0.07701,309.18,2.58,2.56,275.72,275.73,275.68,-0.04658,314.27,2.36,2.46,275.57,275.67,275.60,2490.558,2503.770,-0.073,-0.097
2020-04-18T15:08:01,2020-04-18_15-08-04,0.76456,88.80,0.55511,68.20,-0.07709,309.17,2.58,2.56,275.72,275.73,275.68,-0.04603,314.40,2.36,2.46,275.57,275.67,275.60,2490.790,2504.379,-0.066,-0.079
2020-04-18T15:08:03,2020-04-18_15-08-06,0.76354,88.68,0.55451,68.12,-0.07690,309.20,2.58,2.56,275.72,275.73,275.68,-0.04619,314.36,2.36,2.46,275.57,275.67,275.60,2490.720,2504.056,-0.068,-0.088
2020-04-18T15:08:05,2020-04-18_15-08-08,0.76257,88.57,0.55388,68.04,-0.07708,309.17,2.58,2.56,275.72,275.73,275.68,-0.04599,314.41,2.36,2.46,275.57,275.67,275.60,2490.761,2504.110,-0.067,-0.087
2020-04-18T15:08:07,2020-04-18_15-08-10,0.76151,88.44,0.55331,67.97,-0.07696,309.20,2.58,2.56,275.72,275.73,275.68,-0.04607,314.39,2.36,2.46,275.57,275.67,275.60,2490.458,2504.095,-0.076,-0.087
2020-04-18T15:08:09,2020-04-18_15-08-12,0.76048,88.33,0.55277,67.91,-0.07732,309.10,2.58,2.56,275.72,275.73,275.68,-0.04598,314.41,2.36,2.47,275.57,275.67,275.60,2490.954,2503.500,-0.061,-0.105
2020-04-18T15:08:11,2020-04-18_15-08-14,0.75939,88.20,0.55214,67.83,-0.07712,309.17,2.58,2.56,275.72,275.73,275.68,-0.04615,314.38,2.36,2.47,275.57,275.67,275.60,2490.734,2503.488,-0.068,-0.105
2020-04-18T15:08:13,2020-04-18_15-08-16,0.75834,88.08,0.55143,67.74,-0.07703,309.19,2.58,2.56,275.72,275.73,275.68,-0.04624,314.36,2.36,2.46,275.57,275.67,275.60,2490.771,2503.905,-0.067,-0.093
2020-04-18T15:08:15,2020-04-18_15-08-18,0.75714,87.94,0.55083,67.67,-0.07679,309.25,2.58,2.56,275.72,275.73,275.68,-0.04620,314.37,2.36,2.47,275.57,275.67,275.60,2490.669,2504.061,-0.070,-0.088
2020-04-18T15:08:17,2020-04-18_15-08-20,0.75614,87.82,0.55009,67.58,-0.07666,309.27,2.58,2.56,275.72,275.73,275.68,-0.04594,314.43,2.36,2.47,275.57,275.67,275.60,2491.076,2504.333,-0.058,-0.080
2020-04-18T15:08:19,2020-04-18_15-08-22,0.75502,87.69,0.54947,67.50,-0.07683,309.23,2.58,2.56,275.72,275.73,275.68,-0.04629,314.35,2.36,2.47,275.57,275.67,275.60,2490.727,2504.034,-0.068,-0.089
2020-04-18T15:08:21,2020-04-18_15-08-24,0.75392,87.56,0.54885,67.43,-0.07669,309.28,2.58,2.56,275.72,275.73,275.68,-0.04654,314.28,2.36,2.47,275.57,275.67,275.60,2490.424,2503.756,-0.077,-0.097
2020-04-18T15:08:23,2020-04-18_15-08-26,0.75275,87.43,0.54821,67.35,-0.07701,309.21,2.58,2.56,275.72,275.73,275.68,-0.04638,314.32,2.36,2.47,275.57,275.67,275.60,2490.490,2503.812,-0.075,-0.096
2020-04-18T15:08:25,2020-04-18_15-08-28,0.75172,87.31,0.54766,67.28,-0.07697,309.22,2.58,2.56,275.72,275.73,275.68,-0.04631,314.35,2.36,2.47,275.57,275.67,275.60,2490.751,2503.792,-0.067,-0.096
2020-04-18T15:08:27,2020-04-18_15-08-30,0.75067,87.19,0.54698,67.20,-0.07700,309.24,2.58,2.56,275.72,275.73,275.68,-0.04643,314.32,2.36,2.47,275.57,275.67,275.60,2491.038,2504.190,-0.059,-0.084
2020-04-18T15:08:29,2020-04-18_15-08-32,0.74958,87.06,0.54627,67.11,-0.07745,309.13,2.58,2.56,275.72,275.73,275.68,-0.04599,314.43,2.36,2.47,275.57,275.67,275.60,2491.080,2504.063,-0.058,-0.088
2020-04-18T15:08:31,2020-04-18_15-08-34,0.74871,86.96,0.54574,67.04,-0.07736,309.17,2.58,2.56,275.72,275.73,275.67,-0.04610,314.41,2.36,2.47,275.57,275.67,275.61,2490.745,2503.924,-0.068,-0.092
2020-04-18T15:08:33,2020-04-18_15-08-36,0.74768,86.84,0.54523,66.98,-0.07740,309.20,2.58,2.56,275.72,275.72,275.67,-0.04664,314.27,2.36,2.47,275.57,275.67,275.60,2490.749,2504.055,-0.068,-0.088
2020-04-18T15:08:35,2020-04-18_15-08-38,0.74672,86.73,0.54465,66.91,-0.07714,309.27,2.58,2.55,275.72,275.72,275.67,-0.04687,314.23,2.36,2.46,275.57,275.67,275.60,2490.759,2503.760,-0.067,-0.097
2020-04-18T15:08:37,2020-04-18_15-08-40,0.74583,86.62,0.54415,66.85,-0.07725,309.25,2.58,2.55,275.72,275.72,275.67,-0.04671,314.27,2.36,2.46,275.57,275.67,275.60,2490.920,2503.935,-0.062,-0.092
2020-04-18T15:08:39,2020-04-18_15-08-42,0.74504,86.53,0.54362,66.78,-0.07754,309.19,2.58,2.55,275.72,275.72,275.67,-0.04658,314.31,2.36,2.46,275.57,275.67,275.60,2490.719,2503.826,-0.068,-0.095
2020-04-18T15:08:41,2020-04-18_15-08-44,0.74426,86.44,0.54326,66.74,-0.07789,309.12,2.58,2.55,275.72,275.72,275.67,-0.04681,314.26,2.36,2.46,275.57,275.67,275.60,2490.745,2503.741,-0.068,-0.098
2020-04-18T15:08:43,2020-04-18_15-08-46,0.74358,86.36,0.54284,66.69,-0.07736,309.26,2.58,2.55,275.71,275.72,275.67,-0.04655,314.33,2.36,2.46,275.57,275.67,275.60,2490.574,2504.376,-0.073,-0.079
2020-04-18T15:08:45,2020-04-18_15-08-48,0.74286,86.28,0.54242,66.64,-0.07745,309.23,2.58,2.55,275.72,275.72,275.67,-0.04653,314.34,2.36,2.46,275.57,275.67,275.60,2490.758,2504.255,-0.067,-0.082
2020-04-18T15:08:47,2020-04-18_15-08-50,0.74226,86.21,0.54217,66.61,-0.07764,309.18,2.58,2.55,275.71,275.72,275.67,-0.04673,314.30,2.36,2.46,275.57,275.67,275.60,2490.768,2503.775,-0.067,-0.097
2020-04-18T15:08:49,2020-04-18_15-08-52,0.74169,86.14,0.54177,66.56,-0.07704,309.34,2.58,2.55,275.71,275.72,275.67,-0.04692,314.26,2.36,2.46,275.56,275.67,275.60,2490.738,2503.999,-0.068,-0.090
2020-04-18T15:08:51,2020-04-18_15-08-54,0.74109,86.07,0.54149,66.52,-0.07739,309.25,2.58,2.55,275.71,275.72,275.67,-0.04682,314.29,2.36,2.46,275.56,275.67,275.60,2490.740,2503.730,-0.068,-0.098
2020-04-18T15:08:53,2020-04-18_15-08-56,0.74079,86.04,0.54119,66.49,-0.07732,309.27,2.58,2.55,275.71,275.72,275.67,-0.04729,314.19,2.36,2.46,275.56,275.67,275.60,2490.503,2503.949,-0.075,-0.092
2020-04-18T15:08:55,2020-04-18_15-08-58,0.74038,85.99,0.54086,66.45,-0.07706,309.35,2.58,2.55,275.71,275.72,275.67,-0.04707,314.25,2.36,2.46,275.56,275.67,275.60,2490.945,2503.717,-0.062,-0.098
2020-04-18T15:08:57,2020-04-18_15-09-00,0.74013,85.96,0.54066,66.42,-0.07686,309.37,2.58,2.55,275.71,275.72,275.67,-0.04672,314.34,2.36,2.46,275.56,275.67,275.60,2490.497,2504.011,-0.075,-0.090
2020-04-18T15:08:59,2020-04-18_15-09-02,0.73969,85.91,0.54058,66.41,-0.07691,309.37,2.58,2.55,275.71,275.72,275.67,-0.04666,314.36,2.36,2.46,275.56,275.67,275.60,2490.740,2504.390,-0.068,-0.078
2020-04-18T15:09:01,2020-04-18_15-09-04,0.73952,85.89,0.54046,66.40,-0.07676,309.40,2.58,2.55,275.71,275.73,275.67,-0.04674,314.34,2.36,2.46,275.56,275.67,275.60,2490.677,2504.144,-0.070,-0.086
2020-04-18T15:09:03,2020-04-18_15-09-06,0.73944,85.88,0.54034,66.38,-0.07703,309.31,2.58,2.55,275.72,275.73,275.67,-0.04718,314.22,2.36,2.46,275.56,275.67,275.60,2490.775,2503.977,-0.067,-0.091
2020-04-18T15:09:05,2020-04-18_15-09-08,0.73939,85.88,0.54046,66.40,-0.07706,309.31,2.58,2.55,275.72,275.73,275.67,-0.04693,314.29,2.36,2.46,275.56,275.67,275.60,2490.771,2503.777,-0.067,-0.097
2020-04-18T15:09:07,2020-04-18_15-09-10,0.73936,85.87,0.54029,66.37,-0.07734,309.25,2.58,2.55,275.72,275.73,275.67,-0.04737,314.18,2.36,2.46,275.56,275.67,275.60,2490.787,2503.875,-0.066,-0.094
2020-04-18T15:09:09,2020-04-18_15-09-12,0.73949,85.89,0.54032,66.38,-0.07734,309.24,2.58,2.55,275.72,275.73,275.67,-0.04714,314.24,2.36,2.46,275.56,275.67,275.60,2490.707,2504.021,-0.069,-0.089
2020-04-18T15:09:11,2020-04-18_15-09-14,0.73937,85.87,0.54039,66.39,-0.07714,309.29,2.58,2.55,275.72,275.73,275.67,-0.04696,314.29,2.36,2.46,275.56,275.67,275.60,2490.749,2504.026,-0.068,-0.089
2020-04-18T15:09:13,2020-04-18_15-09-16,0.73943,85.88,0.54025,66.37,-0.07717,309.29,2.58,2.55,275.72,275.73,275.67,-0.04706,314.28,2.36,2.46,275.56,275.67,275.60,2490.640,2504.078,-0.071,-0.088
2020-04-18T15:09:15,2020-04-18_15-09-18,0.73955,85.89,0.54035,66.38,-0.07697,309.33,2.58,2.55,275.72,275.73,275.67,-0.04728,314.22,2.36,2.46,275.56,275.67,275.60,2491.041,2504.025,-0.059,-0.089
2020-04-18T15:09:17,2020-04-18_15-09-20,0.73971,85.91,0.54050,66.40,-0.07664,309.42,2.58,2.55,275.72,275.73,275.67,-0.04692,314.31,2.36,2.46,275.56,275.67,275.60,2490.980,2503.737,-0.061,-0.098
2020-04-18T15:09:19,2020-04-18_15-09-22,0.73992,85.94,0.54057,66.41,-0.07678,309.38,2.58,2.55,275.72,275.73,275.67,-0.04706,314.28,2.36,2.46,275.56,275.67,275.60,2490.729,2503.697,-0.068,-0.099
2020-04-18T15:09:21,2020-04-18_15-09-24,0.74005,85.95,0.54065,66.42,-0.07657,309.44,2.58,2.55,275.72,275.73,275.67,-0.04683,314.34,2.36,2.46,275.56,275.67,275.60,2490.977,2503.747,-0.061,-0.098
2020-04-18T15:09:23,2020-04-18_15-09-26,0.74023,85.97,0.54083,66.44,-0.07648,309.45,2.58,2.56,275.72,275.73,275.67,-0.04695,314.30,2.36,2.46,275.56,275.67,275.60,2490.630,2504.057,-0.071,-0.088
2020-04-18T15:09:25,2020-04-18_15-09-28,0.74052,86.01,0.54098,66.46,-0.07653,309.44,2.58,2.56,275.72,275.73,275.67,-0.04676,314.36,2.37,2.46,275.56,275.67,275.60,2490.673,2503.778,-0.070,-0.097
2020-04-18T15:09:27,2020-04-18_15-09-30,0.74057,86.01,0.54102,66.46,-0.07696,309.33,2.58,2.56,275.72,275.73,275.67,-0.04698,314.28,2.36,2.46,275.56,275.67,275.60,2490.744,2504.344,-0.068,-0.080
2020-04-18T15:09:29,2020-04-18_15-09-32,0.74100,86.06,0.54118,66.48,-0.07694,309.33,2.58,2.56,275.72,275.73,275.67,-0.04679,314.34,2.36,2.46,275.56,275.67,275.60,2490.203,2503.986,-0.084,-0.090
2020-04-18T15:09:31,2020-04-18_15-09-34,0.74126,86.09,0.54157,66.53,-0.07665,309.41,2.58,2.56,275.72,275.73,275.67,-0.04694,314.30,2.36,2.46,275.56,275.67,275.60,2490.719,2504.042,-0.068,-0.089
2020-04-18T15:09:33,2020-04-18_15-09-36,0.74139,86.11,0.54161,66.54,-0.07675,309.37,2.58,2.56,275.72,275.73,275.67,-0.04651,314.40,2.36,2.46,275.56,275.67,275.60,2490.750,2503.499,-0.067,-0.105
2020-04-18T15:09:35,2020-04-18_15-09-38,0.74171,86.14,0.54192,66.57,-0.07688,309.36,2.58,2.56,275.72,275.73,275.67,-0.04678,314.32,2.36,2.46,275.56,275.67,275.60,2490.694,2504.038,-0.069,-0.089
2020-04-18T15:09:37,2020-04-18_15-09-40,0.74206,86.19,0.54203,66.59,-0.07655,309.43,2.58,2.56,275.72,275.73,275.67,-0.04676,314.34,2.37,2.46,275.56,275.67,275.60,2490.750,2503.734,-0.067,-0.098
2020-04-18T15:09:39,2020-04-18_15-09-42,0.74227,86.21,0.54210,66.60,-0.07653,309.44,2.58,2.56,275.72,275.73,275.67,-0.04665,314.37,2.37,2.46,275.56,275.67,275.60,2490.990,2504.034,-0.060,-0.089
2020-04-18T15:09:41,2020-04-18_15-09-44,0.74258,86.25,0.54241,66.63,-0.07668,309.41,2.58,2.56,275.72,275.73,275.67,-0.04682,314.32,2.37,2.46,275.56,275.67,275.60,2490.733,2503.738,-0.068,-0.098
2020-04-18T15:09:43,2020-04-18_15-09-46,0.74282,86.27,0.54272,66.67,-0.07639,309.49,2.58,2.56,275.72,275.73,275.67,-0.04665,314.35,2.36,2.46,275.57,275.67,275.60,2490.650,2504.022,-0.071,-0.089
2020-04-18T15:09:45,2020-04-18_15-09-48,0.74322,86.32,0.54308,66.72,-0.07609,309.55,2.58,2.56,275.72,275.73,275.67,-0.04694,314.28,2.37,2.46,275.57,275.67,275.60,2490.784,2504.054,-0.066,-0.088
2020-04-18T15:09:47,2020-04-18_15-09-50,0.74349,86.35,0.54329,66.74,-0.07651,309.44,2.58,2.56,275.72,275.73,275.67,-0.04717,314.23,2.37,2.46,275.57,275.67,275.60,2490.699,2503.534,-0.069,-0.104
2020-04-18T15:09:49,2020-04-18_15-09-52,0.74396,86.41,0.54355,66.78,-0.07640,309.46,2.58,2.56,275.72,275.73,275.67,-0.04695,314.27,2.37,2.46,275.57,275.67,275.60,2490.745,2503.737,-0.068,-0.098
2020-04-18T15:09:51,2020-04-18_15-09-54,0.74421,86.44,0.54376,66.80,-0.07622,309.51,2.58,2.56,275.72,275.73,275.67,-0.04702,314.26,2.37,2.46,275.57,275.67,275.60,2490.443,2504.003,-0.077,-0.090
2020-04-18T15:09:53,2020-04-18_15-09-56,0.74462,86.48,0.54400,66.83,-0.07615,309.52,2.58,2.56,275.72,275.73,275.67,-0.04645,314.41,2.37,2.46,275.57,275.67,275.60,2490.716,2504.123,-0.069,-0.086
2020-04-18T15:09:55,2020-04-18_15-09-58,0.74496,86.52,0.54440,66.88,-0.07621,309.51,2.58,2.56,275.72,275.73,275.68,-0.04636,314.42,2.37,2.46,275.57,275.67,275.60,2490.716,2503.754,-0.069,-0.097
2020-04-18T15:09:57,2020-04-18_15-10-00,0.74547,86.58,0.54472,66.92,-0.07590,309.56,2.58,2.56,275.72,275.73,275.68,-0.04667,314.34,2.37,2.46,275.57,275.67,275.60,2490.738,2504.252,-0.068,-0.082
2020-04-18T15:09:59,2020-04-18_15-10-02,0.74578,86.62,0.54502,66.96,-0.07610,309.52,2.58,2.56,275.72,275.73,275.68,-0.04649,314.37,2.37,2.46,275.57,275.67,275.60,2490.528,2503.762,-0.074,-0.097
2020-04-18T15:10:01,2020-04-18_15-10-04,0.74629,86.68,0.54546,67.01,-0.07614,309.50,2.58,2.56,275.72,275.73,275.68,-0.04666,314.34,2.37,2.46,275.57,275.67,275.60,2490.919,2503.860,-0.062,-0.094
2020-04-18T15:10:03,2020-04-18_15-10-06,0.74681,86.74,0.54559,67.03,-0.07576,309.61,2.58,2.56,275.72,275.73,275.68,-0.04638,314.40,2.37,2.46,275.57,275.67,275.60,2490.873,2504.078,-0.064,-0.088
2020-04-18T15:10:05,2020-04-18_15-10-08,0.74729,86.79,0.54591,67.07,-0.07568,309.61,2.58,2.56,275.72,275.73,275.68,-0.04621,314.44,2.37,2.46,275.57,275.67,275.60,2490.943,2504.300,-0.062,-0.081
2020-04-18T15:10:07,2020-04-18_15-10-10,0.74787,86.86,0.54639,67.12,-0.07600,309.52,2.58,2.56,275.72,275.73,275.68,-0.04582,314.54,2.37,2.47,275.57,275.67,275.60,2490.753,2504.277,-0.067,-0.082
2020-04-18T15:10:09,2020-04-18_15-10-12,0.74840,86.92,0.54689,67.19,-0.07572,309.60,2.58,2.56,275.72,275.73,275.68,-0.04659,314.33,2.37,2.47,275.57,275.67,275.60,2490.718,2504.050,-0.069,-0.088
2020-04-18T15:10:11,2020-04-18_15-10-14,0.74905,87.00,0.54730,67.24,-0.07583,309.56,2.58,2.56,275.72,275.73,275.68,-0.04632,314.39,2.37,2.47,275.57,275.67,275.61,2490.416,2504.336,-0.078,-0.080
2020-04-18T15:10:13,2020-04-18_15-10-16,0.74973,87.08,0.54769,67.28,-0.07595,309.54,2.58,2.56,275.72,275.73,275.68,-0.04648,314.36,2.37,2.47,275.57,275.67,275.61,2490.418,2504.044,-0.077,-0.089
2020-04-18T15:10:15,2020-04-18_15-10-18,0.75027,87.14,0.54817,67.34,-0.07573,309.59,2.58,2.56,275.72,275.73,275.68,-0.04685,314.26,2.37,2.47,275.57,275.67,275.61,2491.056,2503.535,-0.058,-0.104
2020-04-18T15:10:17,2020-04-18_15-10-20,0.75086,87.21,0.54874,67.41,-0.07614,309.49,2.58,2.56,275.72,275.73,275.68,-0.04658,314.32,2.37,2.47,275.57,275.68,275.61,2490.730,2503.451,-0.068,-0.106
2020-04-18T15:10:19,2020-04-18_15-10-22,0.75172,87.31,0.54931,67.48,-0.07614,309.49,2.58,2.56,275.72,275.73,275.68,-0.04655,314.33,2.37,2.47,275.57,275.67,275.61,2490.403,2504.096,-0.078,-0.087
2020-04-18T15:10:21,2020-04-18_15-10-24,0.75253,87.40,0.54980,67.54,-0.07596,309.54,2.58,2.56,275.72,275.73,275.68,-0.04654,314.33,2.37,2.47,275.57,275.68,275.61,2490.653,2504.008,-0.070,-0.090
2020-04-18T15:10:23,2020-04-18_15-10-26,0.75341,87.50,0.55050,67.63,-0.07592,309.55,2.58,2.56,275.72,275.73,275.68,-0.04639,314.36,2.37,2.47,275.57,275.68,275.61,2490.711,2504.053,-0.069,-0.088
2020-04-18T15:10:25,2020-04-18_15-10-28,0.75420,87.60,0.55109,67.70,-0.07569,309.59,2.58,2.56,275.72,275.73,275.68,-0.04643,314.35,2.37,2.47,275.57,275.68,275.61,2490.316,2504.372,-0.081,-0.079
2020-04-18T15:10:27,2020-04-18_15-10-30,0.75530,87.72,0.55185,67.79,-0.07635,309.45,2.58,2.56,275.72,275.74,275.68,-0.04664,314.31,2.37,2.47,275.57,275.68,275.61,2490.630,2504.086,-0.071,-0.087
2020-04-18T15:10:29,2020-04-18_15-10-32,0.75633,87.84,0.55249,67.87,-0.07643,309.42,2.58,2.56,275.72,275.73,275.68,-0.04696,314.24,2.37,2.47,275.57,275.68,275.61,2490.762,2504.075,-0.067,-0.088
2020-04-18T15:10:31,2020-04-18_15-10-34,0.75732,87.96,0.55308,67.95,-0.07602,309.53,2.58,2.56,275.72,275.73,275.68,-0.04692,314.25,2.37,2.47,275.57,275.68,275.61,2490.463,2503.748,-0.076,-0.098
2020-04-18T15:10:33,2020-04-18_15-10-36,0.75845,88.09,0.55403,68.06,-0.07611,309.51,2.58,2.56,275.72,275.73,275.68,-0.04690,314.27,2.37,2.47,275.57,275.67,275.61,2490.746,2503.816,-0.068,-0.096
2020-04-18T15:10:35,2020-04-18_15-10-38,0.75964,88.23,0.55471,68.15,-0.07621,309.48,2.58,2.56,275.72,275.73,275.68,-0.04674,314.31,2.37,2.47,275.57,275.67,275.61,2490.603,2504.103,-0.072,-0.087
2020-04-18T15:10:37,2020-04-18_15-10-40,0.76085,88.37,0.55544,68.24,-0.07604,309.51,2.58,2.56,275.72,275.74,275.68,-0.04661,314.35,2.37,2.47,275.57,275.67,275.60,2490.449,2504.112,-0.077,-0.087
2020-04-18T15:10:39,2020-04-18_15-10-42,0.76200,88.50,0.55644,68.36,-0.07598,309.52,2.58,2.56,275.72,275.74,275.68,-0.04667,314.33,2.37,2.47,275.57,275.67,275.61,2490.769,2503.976,-0.067,-0.091
2020-04-18T15:10:41,2020-04-18_15-10-44,0.76348,88.67,0.55722,68.45,-0.07585,309.55,2.58,2.56,275.72,275.74,275.68,-0.04670,314.32,2.37,2.47,275.57,275.67,275.61,2490.433,2503.929,-0.077,-0.092
2020-04-18T15:10:43,2020-04-18_15-10-46,0.76476,88.82,0.55815,68.57,-0.07619,309.45,2.58,2.56,275.72,275.74,275.68,-0.04666,314.33,2.37,2.47,275.57,275.67,275.61,2490.795,2504.302,-0.066,-0.081
2020-04-18T15:10:45,2020-04-18_15-10-48,0.76626,89.00,0.55917,68.69,-0.07631,309.43,2.58,2.56,275.72,275.74,275.68,-0.04677,314.30,2.37,2.47,275.57,275.67,275.61,2490.452,2503.803,-0.076,-0.096
2020-04-18T15:10:47,2020-04-18_15-10-50,0.76766,89.16,0.56005,68.80,-0.07654,309.37,2.58,2.56,275.72,275.74,275.68,-0.04709,314.23,2.37,2.47,275.57,275.67,275.61,2490.719,2503.656,-0.068,-0.100
2020-04-18T15:10:49,2020-04-18_15-10-52,0.76931,89.35,0.56103,68.92,-0.07681,309.31,2.58,2.56,275.72,275.74,275.68,-0.04751,314.14,2.37,2.47,275.57,275.67,275.60,2490.702,2503.929,-0.069,-0.092
2020-04-18T15:10:51,2020-04-18_15-10-54,0.77080,89.52,0.56205,69.05,-0.07644,309.41,2.58,2.56,275.72,275.74,275.68,-0.04697,314.29,2.37,2.46,275.57,275.67,275.60,2490.968,2503.880,-0.061,-0.094
2020-04-18T15:10:53,2020-04-18_15-10-56,0.77254,89.73,0.56298,69.16,-0.07645,309.40,2.58,2.56,275.72,275.74,275.68,-0.04674,314.34,2.37,2.46,275.57,275.67,275.60,2490.935,2504.117,-0.062,-0.087
2020-04-18T15:10:55,2020-04-18_15-10-58,0.77412,89.91,0.56407,69.30,-0.07676,309.33,2.58,2.56,275.72,275.74,275.68,-0.04681,314.33,2.37,2.46,275.57,275.67,275.60,2490.744,2504.344,-0.068,-0.080
2020-04-18T15:10:57,2020-04-18_15-11-00,0.77588,90.11,0.56513,69.43,-0.07673,309.35,2.58,2.56,275.72,275.74,275.68,-0.04680,314.32,2.37,2.46,275.57,275.67,275.60,2490.759,2504.275,-0.067,-0.082
2020-04-18T15:10:59,2020-04-18_15-11-02,0.77747,90.30,0.56603,69.54,-0.07647,309.40,2.58,2.56,275.72,275.74,275.68,-0.04680,314.32,2.37,2.46,275.57,275.67,275.60,2490.806,2503.536,-0.066,-0.104
2020-04-18T15:11:01,2020-04-18_15-11-04,0.77919,90.50,0.56735,69.70,-0.07664,309.35,2.58,2.57,275.72,275.74,275.68,-0.04690,314.30,2.37,2.46,275.57,275.67,275.60,2490.709,2503.829,-0.069,-0.095
2020-04-18T15:11:03,2020-04-18_15-11-06,0.78099,90.71,0.56838,69.83,-0.07649,309.38,2.58,2.57,275.72,275.74,275.68,-0.04656,314.38,2.37,2.46,275.57,275.67,275.60,2490.723,2503.789,-0.068,-0.096
2020-04-18T15:11:05,2020-04-18_15-11-08,0.78283,90.92,0.56952,69.97,-0.07652,309.37,2.58,2.57,275.72,275.74,275.68,-0.04682,314.31,2.37,2.47,275.57,275.67,275.60,2490.436,2503.915,-0.077,-0.093
2020-04-18T15:11:07,2020-04-18_15-11-10,0.78458,91.12,0.57070,70.11,-0.07700,309.24,2.58,2.57,275.72,275.74,275.68,-0.04696,314.28,2.37,2.47,275.57,275.67,275.61,2490.454,2504.270,-0.076,-0.082
2020-04-18T15:11:09,2020-04-18_15-11-12,0.78640,91.34,0.57182,70.25,-0.07722,309.19,2.58,2.57,275.72,275.74,275.68,-0.04685,314.30,2.37,2.47,275.57,275.67,275.61,2490.745,2504.339,-0.068,-0.080
2020-04-18T15:11:11,2020-04-18_15-11-14,0.78825,91.55,0.57286,70.38,-0.07695,309.26,2.58,2.57,275.72,275.74,275.68,-0.04699,314.26,2.37,2.47,275.57,275.67,275.61,2490.635,2503.743,-0.071,-0.098
2020-04-18T15:11:13,2020-04-18_15-11-16,0.79001,91.76,0.57412,70.53,-0.07682,309.28,2.58,2.57,275.72,275.74,275.68,-0.04663,314.35,2.37,2.47,275.57,275.67,275.61,2490.753,2503.839,-0.067,-0.095
2020-04-18T15:11:15,2020-04-18_15-11-18,0.79192,91.98,0.57506,70.65,-0.07665,309.33,2.58,2.57,275.72,275.74,275.68,-0.04634,314.43,2.37,2.47,275.57,275.67,275.61,2490.116,2503.564,-0.087,-0.103
2020-04-18T15:11:17,2020-04-18_15-11-20,0.79371,92.19,0.57623,70.79,-0.07651,309.36,2.59,2.57,275.73,275.74,275.68,-0.04616,314.47,2.37,2.47,275.57,275.68,275.61,2490.727,2503.767,-0.068,-0.097
2020-04-18T15:11:19,2020-04-18_15-11-22,0.79552,92.40,0.57749,70.94,-0.07661,309.34,2.59,2.57,275.73,275.74,275.68,-0.04639,314.40,2.37,2.47,275.57,275.68,275.61,2490.686,2504.330,-0.069,-0.080
2020-04-18T15:11:21,2020-04-18_15-11-24,0.79728,92.60,0.57846,71.06,-0.07666,309.31,2.59,2.57,275.73,275.74,275.69,-0.04621,314.42,2.37,2.47,275.57,275.68,275.61,2490.244,2504.063,-0.083,-0.088
2020-04-18T15:11:23,2020-04-18_15-11-26,0.79935,92.84,0.57974,71.22,-0.07705,309.22,2.59,2.57,275.73,275.74,275.69,-0.04643,314.36,2.37,2.47,275.57,275.68,275.61,2490.679,2504.399,-0.070,-0.078
2020-04-18T15:11:25,2020-04-18_15-11-28,0.80123,93.06,0.58102,71.38,-0.07688,309.25,2.59,2.57,275.73,275.74,275.69,-0.04616,314.43,2.37,2.47,275.57,275.68,275.61,2491.074,2503.747,-0.058,-0.098
2020-04-18T15:11:27,2020-04-18_15-11-30,0.80321,93.29,0.58219,71.52,-0.07694,309.24,2.59,2.57,275.73,275.75,275.69,-0.04621,314.42,2.37,2.47,275.57,275.68,275.61,2490.510,2503.950,-0.075,-0.092
2020-04-18T15:11:29,2020-04-18_15-11-32,0.80535,93.54,0.58348,71.68,-0.07709,309.21,2.59,2.57,275.73,275.74,275.69,-0.04644,314.35,2.37,2.47,275.57,275.68,275.61,2490.428,2503.772,-0.077,-0.097
2020-04-18T15:11:31,2020-04-18_15-11-34,0.80714,93.74,0.58480,71.84,-0.07728,309.17,2.59,2.57,275.73,275.74,275.69,-0.04656,314.31,2.37,2.47,275.57,275.68,275.61,2490.731,2504.142,-0.068,-0.086
2020-04-18T15:11:33,2020-04-18_15-11-36,0.80930,94.00,0.58610,72.00,-0.07728,309.17,2.59,2.57,275.73,275.74,275.69,-0.04633,314.37,2.37,2.47,275.57,275.68,275.61,2490.558,2504.172,-0.073,-0.085
2020-04-18T15:11:35,2020-04-18_15-11-38,0.81129,94.23,0.58733,72.15,-0.07728,309.16,2.59,2.57,275.73,275.75,275.69,-0.04627,314.38,2.37,2.47,275.57,275.68,275.61,2490.759,2504.085,-0.067,-0.087
2020-04-18T15:11:37,2020-04-18_15-11-40,0.81345,94.48,0.58866,72.32,-0.07722,309.17,2.59,2.57,275.73,275.75,275.69,-0.04608,314.43,2.37,2.47,275.58,275.68,275.61,2490.766,2504.254,-0.067,-0.082
2020-04-18T15:11:39,2020-04-18_15-11-42,0.81557,94.72,0.58984,72.46,-0.07760,309.08,2.59,2.57,275.73,275.75,275.69,-0.04624,314.39,2.37,2.47,275.58,275.68,275.61,2490.705,2504.066,-0.069,-0.088
2020-04-18T15:11:41,2020-04-18_15-11-44,0.81750,94.95,0.59139,72.65,-0.07749,309.10,2.59,2.57,275.73,275.75,275.69,-0.04651,314.32,2.37,2.47,275.58,275.68,275.61,2490.998,2504.012,-0.060,-0.090
2020-04-18T15:11:43,2020-04-18_15-11-46,0.81972,95.21,0.59247,72.78,-0.07751,309.10,2.59,2.57,275.73,275.75,275.69,-0.04615,314.40,2.37,2.47,275.58,275.68,275.61,2490.396,2503.857,-0.078,-0.094
2020-04-18T15:11:45,2020-04-18_15-11-48,0.82181,95.45,0.59399,72.97,-0.07764,309.06,2.59,2.57,275.73,275.75,275.69,-0.04604,314.43,2.37,2.47,275.58,275.68,275.61,2490.408,2503.775,-0.078,-0.097
2020-04-18T15:11:47,2020-04-18_15-11-50,0.82405,95.71,0.59529,73.13,-0.07780,309.02,2.59,2.57,275.73,275.75,275.69,-0.04601,314.43,2.37,2.47,275.58,275.68,275.61,2490.699,2504.033,-0.069,-0.089
2020-04-18T15:11:49,2020-04-18_15-11-52,0.82609,95.95,0.59660,73.29,-0.07807,308.95,2.59,2.57,275.73,275.75,275.69,-0.04643,314.31,2.37,2.48,275.58,275.68,275.62,2490.822,2504.202,-0.065,-0.084
2020-04-18T15:11:51,2020-04-18_15-11-54,0.82825,96.20,0.59769,73.43,-0.07800,308.96,2.59,2.57,275.73,275.75,275.69,-0.04647,314.31,2.37,2.48,275.58,275.68,275.61,2490.754,2503.910,-0.067,-0.093
2020-04-18T15:11:53,2020-04-18_15-11-56,0.83038,96.44,0.59907,73.60,-0.07812,308.93,2.59,2.57,275.73,275.75,275.69,-0.04637,314.34,2.37,2.48,275.58,275.68,275.61,2490.579,2503.790,-0.073,-0.096
2020-04-18T15:11:55,2020-04-18_15-11-58,0.83259,96.70,0.60042,73.76,-0.07852,308.85,2.59,2.57,275.73,275.75,275.69,-0.04669,314.26,2.37,2.48,275.58,275.68,275.61,2490.882,2503.885,-0.064,-0.093
2020-04-18T15:11:57,2020-04-18_15-12-00,0.83474,96.95,0.60168,73.92,-0.07787,309.01,2.59,2.57,275.73,275.75,275.69,-0.04665,314.27,2.37,2.47,275.58,275.68,275.61,2490.447,2503.953,-0.077,-0.091
2020-04-18T15:11:59,2020-04-18_15-12-02,0.83682,97.19,0.60298,74.08,-0.07807,308.94,2.59,2.57,275.73,275.75,275.69,-0.04648,314.32,2.37,2.47,275.58,275.68,275.61,2490.137,2504.008,-0.086,-0.090
2020-04-18T15:12:01,2020-04-18_15-12-04,0.83890,97.43,0.60413,74.22,-0.07817,308.94,2.59,2.57,275.73,275.75,275.69,-0.04636,314.36,2.37,2.47,275.58,275.68,275.61,2490.599,2503.747,-0.072,-0.098
2020-04-18T15:12:03,2020-04-18_15-12-06,0.84095,97.67,0.60538,74.37,-0.07793,309.00,2.59,2.57,275.73,275.75,275.69,-0.04613,314.42,2.37,2.47,275.58,275.68,275.61,2490.767,2504.234,-0.067,-0.083
2020-04-18T15:12:05,2020-04-18_15-12-08,0.84303,97.91,0.60663,74.53,-0.07773,309.05,2.59,2.57,275.73,275.75,275.69,-0.04612,314.41,2.37,2.47,275.58,275.68,275.61,2490.801,2503.773,-0.066,-0.097
2020-04-18T15:12:07,2020-04-18_15-12-10,0.84504,98.15,0.60770,74.66,-0.07785,309.01,2.59,2.57,275.73,275.75,275.69,-0.04566,314.51,2.37,2.48,275.58,275.68,275.62,2490.425,2504.302,-0.077,-0.081
2020-04-18T15:12:09,2020-04-18_15-12-12,0.84688,98.36,0.60885,74.80,-0.07800,308.98,2.59,2.57,275.73,275.75,275.69,-0.04561,314.53,2.37,2.48,275.58,275.69,275.62,2490.741,2503.874,-0.068,-0.094
2020-04-18T15:12:11,2020-04-18_15-12-14,0.84881,98.58,0.61011,74.95,-0.07816,308.94,2.59,2.57,275.73,275.75,275.69,-0.04576,314.47,2.37,2.48,275.58,275.69,275.62,2491.387,2503.804,-0.048,-0.096
2020-04-18T15:12:13,2020-04-18_15-12-16,0.85071,98.80,0.61115,75.08,-0.07822,308.92,2.59,2.57,275.73,275.75,275.69,-0.04561,314.50,2.37,2.48,275.58,275.69,275.62,2490.682,2503.738,-0.070,-0.098
2020-04-18T15:12:15,2020-04-18_15-12-18,0.85244,99.01,0.61229,75.22,-0.07825,308.91,2.59,2.57,275.73,275.75,275.69,-0.04590,314.41,2.37,2.48,275.58,275.69,275.62,2490.592,2503.956,-0.072,-0.091
2020-04-18T15:12:17,2020-04-18_15-12-20,0.85409,99.20,0.61331,75.34,-0.07854,308.84,2.59,2.57,275.73,275.75,275.69,-0.04599,314.39,2.37,2.48,275.58,275.69,275.62,2490.809,2504.484,-0.066,-0.075
2020-04-18T15:12:19,2020-04-18_15-12-22,0.85565,99.38,0.61419,75.45,-0.07847,308.86,2.59,2.57,275.73,275.75,275.69,-0.04581,314.42,2.37,2.48,275.58,275.69,275.62,2490.547,2503.751,-0.074,-0.097
2020-04-18T15:12:21,2020-04-18_15-12-24,0.85728,99.57,0.61509,75.56,-0.07827,308.92,2.59,2.57,275.73,275.75,275.69,-0.04554,314.48,2.37,2.48,275.58,275.69,275.62,2491.528,2504.350,-0.044,-0.079
2020-04-18T15:12:23,2020-04-18_15-12-26,0.85859,99.72,0.61609,75.69,-0.07858,308.84,2.59,2.57,275.73,275.75,275.69,-0.04549,314.50,2.37,2.48,275.58,275.69,275.62,2491.217,2503.975,-0.054,-0.091
2020-04-18T15:12:25,2020-04-18_15-12-28,0.85991,99.87,0.61689,75.79,-0.07887,308.77,2.59,2.57,275.73,275.75,275.69,-0.04534,314.52,2.37,2.48,275.58,275.69,275.62,2489.982,2503.741,-0.091,-0.098
2020-04-18T15:12:27,2020-04-18_15-12-30,0.86121,100.02,0.61770,75.88,-0.07872,308.81,2.59,2.57,275.73,275.75,275.69,-0.04583,314.40,2.37,2.48,275.59,275.69,275.62,2490.559,2503.726,-0.073,-0.098
2020-04-18T15:12:29,2020-04-18_15-12-32,0.86240,100.16,0.61836,75.97,-0.07878,308.79,2.59,2.57,275.73,275.75,275.69,-0.04540,314.50,2.37,2.48,275.59,275.69,275.62,2490.736,2503.995,-0.068,-0.090
2020-04-18T15:12:31,2020-04-18_15-12-34,0.86342,100.28,0.61907,76.05,-0.07903,308.74,2.59,2.57,275.73,275.75,275.69,-0.04535,314.52,2.37,2.48,275.59,275.69,275.62,2491.094,2504.286,-0.057,-0.081
2020-04-18T15:12:33,2020-04-18_15-12-36,0.86432,100.39,0.61955,76.11,-0.07895,308.77,2.59,2.57,275.73,275.75,275.69,-0.04557,314.45,2.37,2.49,275.59,275.69,275.63,2491.039,2503.983,-0.059,-0.091
2020-04-18T15:12:35,2020-04-18_15-12-38,0.86529,100.50,0.62019,76.19,-0.07920,308.71,2.59,2.57,275.73,275.75,275.69,-0.04563,314.44,2.37,2.49,275.59,275.69,275.63,2490.506,2504.090,-0.075,-0.087
2020-04-18T15:12:37,2020-04-18_15-12-40,0.86604,100.59,0.62079,76.26,-0.07899,308.76,2.59,2.57,275.73,275.75,275.69,-0.04555,314.46,2.37,2.49,275.59,275.70,275.63,2490.305,2503.900,-0.081,-0.093
2020-04-18T15:12:39,2020-04-18_15-12-42,0.86680,100.67,0.62125,76.32,-0.07931,308.69,2.59,2.57,275.73,275.75,275.69,-0.04575,314.40,2.37,2.49,275.59,275.70,275.63,2490.120,2504.111,-0.086,-0.087
2020-04-18T15:12:41,2020-04-18_15-12-44,0.86757,100.76,0.62174,76.38,-0.07925,308.71,2.59,2.57,275.73,275.75,275.69,-0.04542,314.48,2.37,2.49,275.59,275.70,275.63,2490.316,2503.949,-0.081,-0.092
2020-04-18T15:12:43,2020-04-18_15-12-46,0.86809,100.82,0.62195,76.41,-0.07945,308.65,2.59,2.57,275.73,275.75,275.69,-0.04521,314.52,2.37,2.49,275.59,275.70,275.63,2491.313,2503.800,-0.051,-0.096
2020-04-18T15:12:45,2020-04-18_15-12-48,0.86859,100.88,0.62222,76.44,-0.07964,308.61,2.59,2.57,275.73,275.75,275.69,-0.04539,314.47,2.37,2.49,275.59,275.70,275.63,2492.092,2504.355,-0.027,-0.079
2020-04-18T15:12:47,2020-04-18_15-12-50,0.86905,100.94,0.62263,76.49,-0.07961,308.63,2.59,2.57,275.73,275.75,275.69,-0.04504,314.54,2.37,2.49,275.59,275.70,275.63,2491.131,2504.300,-0.056,-0.081
2020-04-18T15:12:49,2020-04-18_15-12-52,0.86954,100.99,0.62289,76.52,-0.07956,308.64,2.59,2.57,275.73,275.75,275.69,-0.04544,314.44,2.37,2.49,275.59,275.70,275.63,2490.225,2503.909,-0.083,-0.093
2020-04-18T15:12:51,2020-04-18_15-12-54,0.86992,101.04,0.62317,76.56,-0.07993,308.55,2.59,2.57,275.73,275.75,275.69,-0.04548,314.42,2.37,2.49,275.59,275.70,275.63,2489.950,2503.686,-0.092,-0.099
2020-04-18T15:12:53,2020-04-18_15-12-56,0.87035,101.09,0.62350,76.60,-0.07998,308.55,2.59,2.57,275.73,275.75,275.69,-0.04516,314.51,2.37,2.49,275.59,275.70,275.63,2490.742,2503.827,-0.068,-0.095
2020-04-18T15:12:55,2020-04-18_15-12-58,0.87059,101.11,0.62373,76.63,-0.08015,308.51,2.59,2.57,275.73,275.75,275.69,-0.04530,314.48,2.37,2.49,275.59,275.70,275.63,2490.921,2503.792,-0.062,-0.096
2020-04-18T15:12:57,2020-04-18_15-13-00,0.87094,101.15,0.62394,76.65,-0.08013,308.53,2.59,2.57,275.73,275.75,275.69,-0.04519,314.50,2.37,2.49,275.59,275.70,275.63,2490.795,2503.925,-0.066,-0.092
2020-04-18T15:12:59,2020-04-18_15-13-02,0.87100,101.16,0.62420,76.68,-0.08041,308.46,2.59,2.57,275.73,275.75,275.69,-0.04569,314.38,2.38,2.49,275.59,275.70,275.63,2490.665,2504.308,-0.070,-0.081
2020-04-18T15:13:01,2020-04-18_15-13-04,0.87141,101.21,0.62424,76.69,-0.08056,308.43,2.59,2.57,275.73,275.75,275.69,-0.04554,314.41,2.38,2.49,275.59,275.70,275.63,2490.188,2504.032,-0.084,-0.089
2020-04-18T15:13:03,2020-04-18_15-13-06,0.87150,101.22,0.62436,76.70,-0.08072,308.39,2.59,2.57,275.73,275.75,275.69,-0.04578,314.35,2.38,2.49,275.59,275.70,275.63,2490.424,2504.066,-0.077,-0.088
2020-04-18T15:13:05,2020-04-18_15-13-08,0.87150,101.22,0.62443,76.71,-0.08078,308.39,2.59,2.57,275.73,275.75,275.69,-0.04542,314.45,2.38,2.49,275.59,275.70,275.63,2490.774,2503.928,-0.067,-0.092
2020-04-18T15:13:07,2020-04-18_15-13-10,0.87157,101.23,0.62459,76.73,-0.08045,308.46,2.59,2.57,275.73,275.75,275.69,-0.04550,314.43,2.38,2.49,275.59,275.70,275.63,2491.096,2503.783,-0.057,-0.097
2020-04-18T15:13:09,2020-04-18_15-13-12,0.87176,101.25,0.62455,76.73,-0.08091,308.35,2.59,2.57,275.73,275.75,275.69,-0.04530,314.48,2.38,2.49,275.59,275.70,275.63,2490.847,2503.583,-0.065,-0.103
2020-04-18T15:13:11,2020-04-18_15-13-14,0.87165,101.24,0.62475,76.75,-0.08050,308.44,2.59,2.57,275.73,275.75,275.69,-0.04545,314.44,2.38,2.49,275.59,275.70,275.63,2490.795,2504.076,-0.066,-0.088
2020-04-18T15:13:13,2020-04-18_15-13-16,0.87164,101.24,0.62466,76.74,-0.08066,308.41,2.59,2.57,275.73,275.75,275.69,-0.04561,314.41,2.38,2.49,275.59,275.70,275.63,2490.828,2503.939,-0.065,-0.092
2020-04-18T15:13:15,2020-04-18_15-13-18,0.87143,101.21,0.62442,76.71,-0.08083,308.36,2.59,2.57,275.73,275.75,275.69,-0.04553,314.42,2.38,2.49,275.59,275.70,275.63,2490.745,2504.370,-0.068,-0.079
2020-04-18T15:13:17,2020-04-18_15-13-20,0.87136,101.20,0.62445,76.71,-0.08125,308.26,2.59,2.57,275.73,275.75,275.69,-0.04541,314.45,2.38,2.49,275.59,275.70,275.63,2490.084,2504.012,-0.088,-0.090
2020-04-18T15:13:19,2020-04-18_15-13-22,0.87103,101.17,0.62437,76.70,-0.08098,308.33,2.59,2.57,275.73,275.75,275.69,-0.04530,314.49,2.38,2.49,275.59,275.70,275.63,2490.220,2503.882,-0.083,-0.094
2020-04-18T15:13:21,2020-04-18_15-13-24,0.87075,101.13,0.62420,76.68,-0.08107,308.31,2.59,2.57,275.73,275.75,275.69,-0.04525,314.50,2.38,2.49,275.60,275.70,275.63,2491.631,2503.553,-0.041,-0.103
2020-04-18T15:13:23,2020-04-18_15-13-26,0.87047,101.10,0.62416,76.68,-0.08093,308.35,2.59,2.57,275.73,275.75,275.69,-0.04549,314.44,2.38,2.49,275.60,275.70,275.63,2490.629,2503.781,-0.071,-0.097
2020-04-18T15:13:25,2020-04-18_15-13-28,0.87024,101.07,0.62394,76.65,-0.08078,308.39,2.59,2.57,275.73,275.75,275.69,-0.04550,314.45,2.38,2.49,275.59,275.70,275.63,2490.560,2503.876,-0.073,-0.094
2020-04-18T15:13:27,2020-04-18_15-13-30,0.86972,101.01,0.62372,76.62,-0.08096,308.35,2.59,2.57,275.73,275.75,275.69,-0.04561,314.42,2.38,2.49,275.59,275.70,275.63,2490.757,2504.040,-0.067,-0.089
2020-04-18T15:13:29,2020-04-18_15-13-32,0.86932,100.97,0.62356,76.60,-0.08118,308.29,2.59,2.57,275.73,275.75,275.69,-0.04555,314.43,2.38,2.49,275.59,275.70,275.63,2491.045,2504.127,-0.059,-0.086
2020-04-18T15:13:31,2020-04-18_15-13-34,0.86886,100.91,0.62339,76.58,-0.08091,308.35,2.59,2.57,275.73,275.75,275.69,-0.04532,314.49,2.38,2.49,275.60,275.70,275.64,2490.675,2504.232,-0.070,-0.083
2020-04-18T15:13:33,2020-04-18_15-13-36,0.86838,100.86,0.62326,76.57,-0.08100,308.34,2.59,2.57,275.73,275.75,275.69,-0.04548,314.46,2.38,2.49,275.60,275.70,275.64,2490.720,2504.062,-0.068,-0.088
2020-04-18T15:13:35,2020-04-18_15-13-38,0.86801,100.81,0.62301,76.54,-0.08118,308.29,2.59,2.57,275.73,275.75,275.69,-0.04566,314.41,2.38,2.49,275.60,275.70,275.64,2491.010,2503.758,-0.060,-0.097
2020-04-18T15:13:37,2020-04-18_15-13-40,0.86742,100.75,0.62262,76.49,-0.08112,308.29,2.59,2.58,275.73,275.75,275.69,-0.04572,314.39,2.38,2.50,275.60,275.70,275.64,2491.213,2503.629,-0.054,-0.101
2020-04-18T15:13:39,2020-04-18_15-13-42,0.86677,100.67,0.62232,76.45,-0.08112,308.30,2.59,2.58,275.73,275.75,275.69,-0.04583,314.37,2.38,2.49,275.60,275.70,275.64,2491.051,2504.178,-0.058,-0.085
2020-04-18T15:13:41,2020-04-18_15-13-44,0.86626,100.61,0.62202,76.41,-0.08133,308.26,2.59,2.57,275.73,275.75,275.69,-0.04568,314.41,2.38,2.49,275.60,275.70,275.64,2490.922,2503.802,-0.062,-0.096
2020-04-18T15:13:43,2020-04-18_15-13-46,0.86565,100.54,0.62170,76.38,-0.08104,308.34,2.59,2.57,275.73,275.75,275.69,-0.04560,314.44,2.38,2.50,275.60,275.70,275.64,2490.768,2504.364,-0.067,-0.079
2020-04-18T15:13:45,2020-04-18_15-13-48,0.86503,100.47,0.62135,76.33,-0.08088,308.37,2.59,2.57,275.73,275.75,275.69,-0.04542,314.48,2.38,2.50,275.60,275.70,275.64,2490.428,2504.021,-0.077,-0.089
2020-04-18T15:13:47,2020-04-18_15-13-50,0.86441,100.40,0.62109,76.30,-0.08064,308.43,2.59,2.58,275.73,275.75,275.69,-0.04526,314.52,2.38,2.50,275.60,275.70,275.64,2491.039,2504.141,-0.059,-0.086
2020-04-18T15:13:49,2020-04-18_15-13-52,0.86361,100.30,0.62075,76.26,-0.08079,308.39,2.60,2.58,275.73,275.75,275.69,-0.04543,314.47,2.38,2.50,275.60,275.71,275.64,2490.707,2503.765,-0.069,-0.097
2020-04-18T15:13:51,2020-04-18_15-13-54,0.86305,100.24,0.62034,76.21,-0.08076,308.37,2.59,2.58,275.73,275.76,275.69,-0.04528,314.50,2.38,2.50,275.60,275.71,275.64,2490.485,2503.950,-0.075,-0.092
2020-04-18T15:13:53,2020-04-18_15-13-56,0.86225,100.15,0.62001,76.17,-0.08093,308.33,2.59,2.58,275.73,275.76,275.69,-0.04560,314.42,2.38,2.50,275.60,275.71,275.64,2491.137,2503.897,-0.056,-0.093
2020-04-18T15:13:55,2020-04-18_15-13-58,0.86165,100.08,0.61968,76.13,-0.08066,308.38,2.59,2.58,275.73,275.76,275.69,-0.04573,314.37,2.38,2.50,275.60,275.71,275.64,2491.027,2504.343,-0.059,-0.080
2020-04-18T15:13:57,2020-04-18_15-14-00,0.86088,99.99,0.61940,76.09,-0.08057,308.40,2.60,2.58,275.74,275.76,275.70,-0.04536,314.48,2.38,2.50,275.60,275.71,275.64,2490.742,2504.457,-0.068,-0.076
2020-04-18T15:13:59,2020-04-18_15-14-02,0.86028,99.92,0.61900,76.04,-0.08082,308.33,2.60,2.58,275.74,275.76,275.70,-0.04545,314.45,2.38,2.50,275.60,275.71,275.64,2490.427,2504.336,-0.077,-0.080
2020-04-18T15:14:01,2020-04-18_15-14-04,0.85947,99.82,0.61844,75.98,-0.08045,308.43,2.60,2.58,275.74,275.76,275.70,-0.04525,314.50,2.38,2.50,275.60,275.71,275.64,2491.700,2503.975,-0.039,-0.091
2020-04-18T15:14:03,2020-04-18_15-14-06,0.85879,99.74,0.61814,75.94,-0.08064,308.38,2.60,2.58,275.74,275.76,275.70,-0.04488,314.59,2.38,2.50,275.60,275.71,275.64,2491.043,2504.159,-0.059,-0.085
2020-04-18T15:14:05,2020-04-18_15-14-08,0.85808,99.66,0.61767,75.88,-0.08063,308.37,2.60,2.58,275.74,275.76,275.70,-0.04519,314.50,2.38,2.50,275.60,275.71,275.64,2490.779,2503.678,-0.067,-0.100
2020-04-18T15:14:07,2020-04-18_15-14-10,0.85744,99.59,0.61741,75.85,-0.08083,308.33,2.60,2.58,275.74,275.76,275.70,-0.04529,314.48,2.38,2.50,275.60,275.71,275.64,2490.883,2503.788,-0.064,-0.096
2020-04-18T15:14:09,2020-04-18_15-14-12,0.85671,99.50,0.61695,75.79,-0.08117,308.23,2.60,2.58,275.74,275.76,275.70,-0.04559,314.39,2.38,2.50,275.60,275.71,275.64,2490.623,2504.636,-0.071,-0.071
2020-04-18T15:14:11,2020-04-18_15-14-14,0.85598,99.42,0.61642,75.73,-0.08082,308.32,2.60,2.58,275.74,275.76,275.70,-0.04542,314.46,2.38,2.50,275.60,275.71,275.64,2490.790,2504.239,-0.066,-0.083
2020-04-18T15:14:13,2020-04-18_15-14-16,0.85534,99.34,0.61614,75.69,-0.08085,308.33,2.60,2.58,275.74,275.76,275.70,-0.04561,314.40,2.38,2.50,275.60,275.71,275.64,2490.737,2503.880,-0.068,-0.094
2020-04-18T15:14:15,2020-04-18_15-14-18,0.85459,99.26,0.61579,75.65,-0.08117,308.24,2.60,2.58,275.74,275.76,275.70,-0.04552,314.43,2.38,2.50,275.60,275.71,275.64,2490.762,2503.751,-0.067,-0.097
2020-04-18T15:14:17,2020-04-18_15-14-20,0.85402,99.19,0.61537,75.60,-0.08112,308.26,2.60,2.58,275.74,275.76,275.70,-0.04561,314.42,2.38,2.50,275.60,275.71,275.64,2490.454,2503.904,-0.076,-0.093
2020-04-18T15:14:19,2020-04-18_15-14-22,0.85349,99.13,0.61495,75.55,-0.08127,308.21,2.60,2.58,275.74,275.76,275.70,-0.04602,314.31,2.38,2.50,275.60,275.71,275.64,2491.055,2503.893,-0.058,-0.093
2020-04-18T15:14:21,2020-04-18_15-14-24,0.85281,99.05,0.61458,75.50,-0.08114,308.25,2.60,2.58,275.74,275.76,275.70,-0.04597,314.34,2.38,2.50,275.60,275.71,275.64,2490.453,2504.342,-0.076,-0.080
2020-04-18T15:14:23,2020-04-18_15-14-26,0.85228,98.99,0.61416,75.45,-0.08134,308.21,2.60,2.58,275.74,275.76,275.70,-0.04609,314.30,2.38,2.50,275.60,275.71,275.64,2490.703,2504.050,-0.069,-0.089
2020-04-18T15:14:25,2020-04-18_15-14-28,0.85158,98.91,0.61379,75.40,-0.08118,308.25,2.60,2.58,275.74,275.76,275.70,-0.04640,314.25,2.38,2.50,275.60,275.71,275.64,2490.434,2504.344,-0.077,-0.080
2020-04-18T15:14:27,2020-04-18_15-14-30,0.85104,98.84,0.61348,75.37,-0.08108,308.28,2.60,2.58,275.74,275.76,275.70,-0.04626,314.30,2.38,2.50,275.60,275.71,275.64,2491.022,2504.292,-0.059,-0.081
2020-04-18T15:14:29,2020-04-18_15-14-32,0.85047,98.78,0.61294,75.30,-0.08112,308.29,2.60,2.58,275.74,275.76,275.70,-0.04574,314.44,2.38,2.50,275.60,275.71,275.64,2490.885,2503.854,-0.063,-0.094
2020-04-18T15:14:31,2020-04-18_15-14-34,0.84977,98.70,0.61277,75.28,-0.08104,308.30,2.60,2.58,275.74,275.76,275.70,-0.04601,314.37,2.38,2.50,275.60,275.71,275.64,2490.550,2504.074,-0.074,-0.088
2020-04-18T15:14:33,2020-04-18_15-14-36,0.84919,98.63,0.61242,75.24,-0.08113,308.27,2.60,2.58,275.74,275.76,275.70,-0.04603,314.37,2.38,2.50,275.60,275.71,275.64,2490.776,2503.726,-0.067,-0.098
2020-04-18T15:14:35,2020-04-18_15-14-38,0.84853,98.55,0.61208,75.19,-0.08152,308.19,2.60,2.58,275.74,275.76,275.70,-0.04601,314.38,2.38,2.50,275.60,275.71,275.64,2490.472,2504.342,-0.076,-0.080
2020-04-18T15:14:37,2020-04-18_15-14-40,0.84816,98.51,0.61196,75.18,-0.08125,308.25,2.60,2.58,275.74,275.76,275.70,-0.04623,314.33,2.38,2.50,275.60,275.71,275.64,2491.063,2504.005,-0.058,-0.090
2020-04-18T15:14:39,2020-04-18_15-14-42,0.84779,98.47,0.61157,75.13,-0.08138,308.21,2.60,2.58,275.74,275.76,275.70,-0.04653,314.27,2.38,2.50,275.60,275.71,275.64,2490.480,2504.237,-0.076,-0.083
2020-04-18T15:14:41,2020-04-18_15-14-44,0.84722,98.40,0.61109,75.07,-0.08121,308.26,2.60,2.58,275.74,275.76,275.70,-0.04654,314.26,2.38,2.50,275.60,275.71,275.64,2490.746,2503.835,-0.068,-0.095
2020-04-18T15:14:43,2020-04-18_15-14-46,0.84674,98.34,0.61092,75.05,-0.08105,308.29,2.60,2.58,275.74,275.76,275.70,-0.04614,314.37,2.38,2.50,275.60,275.70,275.64,2490.714,2504.092,-0.069,-0.087
2020-04-18T15:14:45,2020-04-18_15-14-48,0.84629,98.29,0.61053,75.00,-0.08114,308.27,2.60,2.58,275.74,275.76,275.70,-0.04624,314.33,2.38,2.50,275.60,275.71,275.64,2490.762,2503.783,-0.067,-0.097
2020-04-18T15:14:47,2020-04-18_15-14-50,0.84601,98.26,0.61042,74.99,-0.08096,308.32,2.60,2.58,275.74,275.76,275.70,-0.04649,314.30,2.38,2.50,275.60,275.70,275.64,2490.740,2503.618,-0.068,-0.101
2020-04-18T15:14:49,2020-04-18_15-14-52,0.84555,98.21,0.61023,74.97,-0.08126,308.24,2.60,2.58,275.74,275.76,275.70,-0.04654,314.28,2.38,2.50,275.60,275.71,275.64,2490.436,2504.120,-0.077,-0.086
2020-04-18T15:14:51,2020-04-18_15-14-54,0.84513,98.16,0.61004,74.94,-0.08111,308.28,2.60,2.58,275.74,275.76,275.70,-0.04649,314.31,2.38,2.50,275.60,275.70,275.64,2490.164,2504.238,-0.085,-0.083
2020-04-18T15:14:53,2020-04-18_15-14-56,0.84488,98.13,0.60968,74.90,-0.08110,308.28,2.60,2.59,275.74,275.76,275.70,-0.04628,314.35,2.38,2.50,275.60,275.70,275.64,2490.835,2504.229,-0.065,-0.083
2020-04-18T15:14:55,2020-04-18_15-14-58,0.84447,98.08,0.60943,74.87,-0.08093,308.31,2.60,2.59,275.74,275.76,275.70,-0.04600,314.42,2.38,2.50,275.60,275.70,275.64,2491.075,2503.867,-0.058,-0.094
2020-04-18T15:14:57,2020-04-18_15-15-00,0.84407,98.03,0.60929,74.85,-0.08134,308.21,2.60,2.59,275.74,275.77,275.70,-0.04621,314.37,2.38,2.50,275.60,275.70,275.64,2490.785,2503.963,-0.066,-0.091
2020-04-18T15:14:59,2020-04-18_15-15-02,0.84383,98.01,0.60911,74.83,-0.08117,308.25,2.60,2.59,275.74,275.77,275.70,-0.04630,314.35,2.38,2.50,275.60,275.70,275.64,2490.706,2503.780,-0.069,-0.097
2020-04-18T15:15:01,2020-04-18_15-15-04,0.84342,97.96,0.60896,74.81,-0.08111,308.26,2.60,2.59,275.74,275.77,275.70,-0.04606,314.42,2.39,2.50,275.60,275.70,275.64,2491.059,2503.596,-0.058,-0.102
2020-04-18T15:15:03,2020-04-18_15-15-06,0.84323,97.94,0.60858,74.76,-0.08117,308.24,2.60,2.59,275.74,275.77,275.70,-0.04625,314.37,2.39,2.50,275.60,275.70,275.64,2490.813,2504.023,-0.066,-0.089
2020-04-18T15:15:05,2020-04-18_15-15-08,0.84297,97.91,0.60843,74.75,-0.08079,308.32,2.60,2.59,275.74,275.77,275.71,-0.04622,314.37,2.38,2.50,275.60,275.70,275.64,2490.423,2504.048,-0.077,-0.089
2020-04-18T15:15:07,2020-04-18_15-15-10,0.84275,97.88,0.60833,74.73,-0.08112,308.24,2.60,2.59,275.74,275.77,275.71,-0.04614,314.39,2.38,2.50,275.60,275.70,275.64,2490.508,2504.464,-0.075,-0.076
2020-04-18T15:15:09,2020-04-18_15-15-12,0.84245,97.85,0.60809,74.70,-0.08071,308.34,2.60,2.59,275.74,275.77,275.71,-0.04600,314.42,2.38,2.50,275.60,275.71,275.64,2490.728,2504.046,-0.068,-0.089
2020-04-18T15:15:11,2020-04-18_15-15-14,0.84222,97.82,0.60787,74.68,-0.08111,308.24,2.60,2.59,275.74,275.77,275.71,-0.04601,314.42,2.39,2.50,275.60,275.71,275.64,2490.481,2504.460,-0.076,-0.076
2020-04-18T15:15:13,2020-04-18_15-15-16,0.84204,97.80,0.60782,74.67,-0.08101,308.27,2.60,2.59,275.74,275.77,275.71,-0.04633,314.33,2.39,2.50,275.60,275.71,275.64,2490.773,2504.080,-0.067,-0.088
2020-04-18T15:15:15,2020-04-18_15-15-18,0.84183,97.77,0.60761,74.64,-0.08121,308.23,2.60,2.59,275.74,275.77,275.71,-0.04630,314.34,2.39,2.50,275.60,275.71,275.64,2491.040,2503.991,-0.059,-0.090
2020-04-18T15:15:17,2020-04-18_15-15-20,0.84153,97.74,0.60748,74.63,-0.08148,308.17,2.60,2.59,275.74,275.77,275.71,-0.04600,314.41,2.39,2.50,275.60,275.71,275.64,2490.747,2503.716,-0.068,-0.099
2020-04-18T15:15:19,2020-04-18_15-15-22,0.84135,97.72,0.60739,74.62,-0.08144,308.17,2.60,2.59,275.74,275.77,275.71,-0.04630,314.34,2.39,2.50,275.60,275.71,275.64,2490.667,2504.113,-0.070,-0.087
2020-04-18T15:15:21,2020-04-18_15-15-24,0.84103,97.68,0.60712,74.58,-0.08135,308.20,2.60,2.59,275.74,275.77,275.71,-0.04624,314.35,2.39,2.50,275.60,275.71,275.64,2490.822,2504.347,-0.065,-0.080
2020-04-18T15:15:23,2020-04-18_15-15-26,0.84078,97.65,0.60698,74.57,-0.08130,308.22,2.60,2.59,275.74,275.77,275.71,-0.04626,314.36,2.39,2.50,275.60,275.71,275.64,2491.034,2503.998,-0.059,-0.090
2020-04-18T15:15:25,2020-04-18_15-15-28,0.84054,97.62,0.60666,74.53,-0.08129,308.21,2.60,2.59,275.74,275.77,275.71,-0.04608,314.40,2.39,2.50,275.60,275.71,275.64,2490.607,2504.283,-0.072,-0.082
2020-04-18T15:15:27,2020-04-18_15-15-30,0.84036,97.60,0.60662,74.52,-0.08139,308.20,2.60,2.59,275.74,275.77,275.71,-0.04594,314.44,2.39,2.50,275.60,275.71,275.64,2490.732,2503.535,-0.068,-0.104
2020-04-18T15:15:29,2020-04-18_15-15-32,0.84012,97.57,0.60664,74.53,-0.08135,308.22,2.60,2.59,275.74,275.77,275.71,-0.04623,314.36,2.39,2.50,275.60,275.71,275.64,2490.695,2503.810,-0.069,-0.096
2020-04-18T15:15:31,2020-04-18_15-15-34,0.83984,97.54,0.60639,74.50,-0.08136,308.19,2.60,2.59,275.74,275.77,275.71,-0.04650,314.30,2.39,2.50,275.60,275.71,275.64,2490.749,2504.029,-0.068,-0.089
2020-04-18T15:15:33,2020-04-18_15-15-36,0.83960,97.51,0.60619,74.47,-0.08165,308.12,2.60,2.59,275.74,275.77,275.71,-0.04681,314.23,2.39,2.50,275.60,275.71,275.64,2490.749,2504.024,-0.068,-0.089
2020-04-18T15:15:35,2020-04-18_15-15-38,0.83943,97.50,0.60602,74.45,-0.08136,308.22,2.60,2.59,275.74,275.77,275.71,-0.04668,314.27,2.39,2.50,275.60,275.70,275.64,2490.094,2504.228,-0.087,-0.083
2020-04-18T15:15:37,2020-04-18_15-15-40,0.83906,97.45,0.60582,74.42,-0.08171,308.12,2.60,2.59,275.74,275.77,275.71,-0.04671,314.28,2.39,2.50,275.60,275.70,275.64,2490.730,2504.566,-0.068,-0.073
2020-04-18T15:15:39,2020-04-18_15-15-42,0.83883,97.43,0.60562,74.40,-0.08149,308.17,2.60,2.59,275.74,275.77,275.71,-0.04628,314.39,2.39,2.50,275.60,275.70,275.63,2490.762,2504.322,-0.067,-0.080
2020-04-18T15:15:41,2020-04-18_15-15-44,0.83858,97.40,0.60527,74.36,-0.08163,308.13,2.60,2.59,275.74,275.77,275.71,-0.04636,314.38,2.39,2.49,275.60,275.70,275.63,2490.801,2504.296,-0.066,-0.081
2020-04-18T15:15:43,2020-04-18_15-15-46,0.83827,97.36,0.60515,74.34,-0.08146,308.19,2.60,2.59,275.74,275.77,275.71,-0.04673,314.28,2.39,2.49,275.60,275.70,275.63,2490.443,2503.731,-0.077,-0.098
2020-04-18T15:15:45,2020-04-18_15-15-48,0.83806,97.34,0.60506,74.33,-0.08130,308.20,2.60,2.59,275.74,275.77,275.71,-0.04662,314.32,2.39,2.49,275.60,275.70,275.63,2490.430,2503.908,-0.077,-0.093
2020-04-18T15:15:47,2020-04-18_15-15-50,0.83775,97.30,0.60481,74.30,-0.08108,308.26,2.60,2.59,275.74,275.77,275.71,-0.04653,314.34,2.39,2.49,275.60,275.70,275.63,2490.733,2504.141,-0.068,-0.086
2020-04-18T15:15:49,2020-04-18_15-15-52,0.83744,97.26,0.60459,74.27,-0.08074,308.33,2.60,2.59,275.74,275.77,275.71,-0.04625,314.40,2.39,2.49,275.60,275.70,275.63,2490.726,2503.950,-0.068,-0.092
2020-04-18T15:15:51,2020-04-18_15-15-54,0.83719,97.23,0.60429,74.24,-0.08108,308.24,2.60,2.59,275.75,275.77,275.71,-0.04653,314.33,2.39,2.49,275.60,275.70,275.63,2490.748,2504.354,-0.068,-0.079
2020-04-18T15:15:53,2020-04-18_15-15-56,0.83685,97.19,0.60415,74.22,-0.08112,308.22,2.60,2.59,275.75,275.78,275.71,-0.04629,314.39,2.39,2.50,275.60,275.70,275.63,2490.328,2504.112,-0.080,-0.087
2020-04-18T15:15:55,2020-04-18_15-15-58,0.83662,97.17,0.60397,74.20,-0.08104,308.24,2.60,2.59,275.75,275.78,275.71,-0.04644,314.36,2.39,2.50,275.60,275.70,275.64,2490.770,2504.062,-0.067,-0.088
2020-04-18T15:15:57,2020-04-18_15-16-00,0.83622,97.12,0.60364,74.16,-0.08094,308.26,2.60,2.60,275.75,275.78,275.71,-0.04621,314.41,2.39,2.50,275.60,275.70,275.64,2490.457,2503.752,-0.076,-0.097
2020-04-18T15:15:59,2020-04-18_15-16-02,0.83594,97.09,0.60356,74.15,-0.08048,308.36,2.60,2.60,275.75,275.78,275.71,-0.04655,314.33,2.39,2.50,275.60,275.70,275.64,2490.475,2504.348,-0.076,-0.080
2020-04-18T15:16:01,2020-04-18_15-16-04,0.83563,97.05,0.60318,74.10,-0.08054,308.35,2.60,2.60,275.75,275.78,275.71,-0.04611,314.42,2.39,2.50,275.60,275.70,275.64,2490.722,2503.812,-0.068,-0.096
2020-04-18T15:16:03,2020-04-18_15-16-06,0.83528,97.01,0.60297,74.07,-0.08070,308.30,2.60,2.60,275.75,275.78,275.71,-0.04624,314.40,2.39,2.50,275.60,275.70,275.64,2490.474,2504.092,-0.076,-0.087
2020-04-18T15:16:05,2020-04-18_15-16-08,0.83488,96.97,0.60266,74.04,-0.08076,308.29,2.60,2.60,275.75,275.78,275.71,-0.04594,314.47,2.39,2.50,275.60,275.71,275.64,2490.855,2504.325,-0.064,-0.080
2020-04-18T15:16:07,2020-04-18_15-16-10,0.83441,96.91,0.60238,74.00,-0.08040,308.38,2.61,2.60,275.75,275.78,275.71,-0.04616,314.41,2.39,2.50,275.60,275.71,275.64,2490.743,2504.049,-0.068,-0.089
2020-04-18T15:16:09,2020-04-18_15-16-12,0.83390,96.85,0.60216,73.98,-0.08075,308.29,2.60,2.60,275.75,275.78,275.71,-0.04630,314.38,2.39,2.50,275.60,275.71,275.64,2490.705,2504.034,-0.069,-0.089
2020-04-18T15:16:11,2020-04-18_15-16-14,0.83349,96.81,0.60171,73.92,-0.08098,308.25,2.61,2.60,275.75,275.78,275.71,-0.04661,314.31,2.39,2.50,275.60,275.71,275.64,2490.687,2504.080,-0.069,-0.088
2020-04-18T15:16:13,2020-04-18_15-16-16,0.83296,96.74,0.60139,73.88,-0.08107,308.22,2.61,2.60,275.75,275.78,275.71,-0.04658,314.32,2.39,2.50,275.60,275.71,275.64,2490.666,2504.188,-0.070,-0.084
2020-04-18T15:16:15,2020-04-18_15-16-18,0.83238,96.68,0.60118,73.86,-0.08094,308.26,2.61,2.60,275.75,275.78,275.71,-0.04667,314.31,2.39,2.50,275.60,275.71,275.64,2490.754,2503.976,-0.067,-0.091
2020-04-18T15:16:17,2020-04-18_15-16-20,0.83183,96.61,0.60074,73.80,-0.08107,308.25,2.61,2.60,275.75,275.78,275.71,-0.04699,314.23,2.39,2.50,275.60,275.71,275.64,2490.711,2503.939,-0.069,-0.092
2020-04-18T15:16:19,2020-04-18_15-16-22,0.83115,96.53,0.60032,73.75,-0.08117,308.23,2.61,2.60,275.75,275.77,275.71,-0.04664,314.33,2.39,2.50,275.60,275.70,275.63,2490.659,2504.093,-0.070,-0.087
2020-04-18T15:16:21,2020-04-18_15-16-24,0.83070,96.48,0.59984,73.69,-0.08072,308.35,2.61,2.60,275.75,275.77,275.71,-0.04703,314.24,2.39,2.49,275.60,275.70,275.63,2490.754,2503.932,-0.067,-0.092
2020-04-18T15:16:23,2020-04-18_15-16-26,0.82997,96.40,0.59953,73.65,-0.08041,308.42,2.61,2.60,275.75,275.78,275.71,-0.04676,314.32,2.39,2.49,275.60,275.70,275.63,2490.762,2504.327,-0.067,-0.080
2020-04-18T15:16:25,2020-04-18_15-16-28,0.82923,96.31,0.59891,73.58,-0.08066,308.36,2.61,2.60,275.75,275.77,275.71,-0.04670,314.33,2.39,2.49,275.60,275.70,275.63,2490.803,2503.456,-0.066,-0.106
2020-04-18T15:16:27,2020-04-18_15-16-30,0.82856,96.23,0.59842,73.52,-0.08061,308.36,2.61,2.60,275.75,275.78,275.71,-0.04649,314.39,2.39,2.49,275.60,275.70,275.63,2490.467,2503.783,-0.076,-0.097
2020-04-18T15:16:29,2020-04-18_15-16-32,0.82775,96.14,0.59785,73.45,-0.08025,308.45,2.61,2.60,275.75,275.78,275.71,-0.04676,314.32,2.39,2.49,275.60,275.70,275.63,2490.576,2504.181,-0.073,-0.085
2020-04-18T15:16:31,2020-04-18_15-16-34,0.82694,96.04,0.59727,73.37,-0.08052,308.39,2.61,2.60,275.75,275.78,275.71,-0.04624,314.45,2.39,2.49,275.60,275.70,275.63,2490.764,2503.961,-0.067,-0.091
2020-04-18T15:16:33,2020-04-18_15-16-36,0.82609,95.95,0.59664,73.30,-0.08036,308.43,2.61,2.60,275.75,275.78,275.71,-0.04651,314.38,2.39,2.49,275.60,275.70,275.63,2490.566,2504.132,-0.073,-0.086
2020-04-18T15:16:35,2020-04-18_15-16-38,0.82519,95.84,0.59600,73.22,-0.08019,308.47,2.61,2.60,275.75,275.78,275.71,-0.04621,314.44,2.39,2.50,275.60,275.70,275.63,2490.674,2503.801,-0.070,-0.096
2020-04-18T15:16:37,2020-04-18_15-16-40,0.82416,95.72,0.59532,73.13,-0.08021,308.47,2.61,2.60,275.75,275.78,275.71,-0.04643,314.38,2.39,2.50,275.60,275.70,275.63,2490.975,2503.887,-0.061,-0.093
2020-04-18T15:16:39,2020-04-18_15-16-42,0.82318,95.61,0.59468,73.06,-0.08006,308.50,2.61,2.60,275.75,275.78,275.72,-0.04608,314.46,2.39,2.50,275.60,275.70,275.64,2490.928,2503.740,-0.062,-0.098
2020-04-18T15:16:41,2020-04-18_15-16-44,0.82212,95.48,0.59404,72.98,-0.08020,308.46,2.61,2.60,275.75,275.78,275.71,-0.04647,314.37,2.39,2.50,275.60,275.70,275.64,2490.413,2503.843,-0.078,-0.095
2020-04-18T15:16:43,2020-04-18_15-16-46,0.82089,95.34,0.59304,72.86,-0.08013,308.48,2.61,2.60,275.75,275.78,275.72,-0.04631,314.42,2.39,2.50,275.60,275.71,275.64,2490.634,2503.168,-0.071,-0.115
2020-04-18T15:16:45,2020-04-18_15-16-48,0.81980,95.22,0.59238,72.77,-0.07994,308.53,2.61,2.60,275.75,275.78,275.72,-0.04647,314.37,2.39,2.50,275.60,275.71,275.64,2490.709,2503.927,-0.069,-0.092
2020-04-18T15:16:47,2020-04-18_15-16-50,0.81862,95.08,0.59179,72.70,-0.07992,308.54,2.61,2.60,275.75,275.78,275.72,-0.04654,314.35,2.39,2.50,275.60,275.71,275.64,2490.763,2504.374,-0.067,-0.079
2020-04-18T15:16:49,2020-04-18_15-16-52,0.81741,94.94,0.59097,72.60,-0.07964,308.61,2.61,2.60,275.75,275.78,275.72,-0.04692,314.26,2.39,2.50,275.60,275.71,275.64,2490.152,2504.678,-0.085,-0.070
2020-04-18T15:16:51,2020-04-18_15-16-54,0.81609,94.78,0.59003,72.48,-0.07956,308.65,2.61,2.60,275.75,275.77,275.71,-0.04647,314.38,2.39,2.50,275.60,275.71,275.64,2490.705,2504.049,-0.069,-0.089
2020-04-18T15:16:53,2020-04-18_15-16-56,0.81493,94.65,0.58924,72.39,-0.07958,308.64,2.61,2.60,275.75,275.77,275.71,-0.04652,314.36,2.39,2.50,275.60,275.71,275.64,2490.387,2503.636,-0.078,-0.101
2020-04-18T15:16:55,2020-04-18_15-16-58,0.81353,94.49,0.58841,72.29,-0.07968,308.62,2.61,2.60,275.75,275.77,275.71,-0.04628,314.42,2.39,2.50,275.60,275.71,275.64,2490.758,2503.686,-0.067,-0.099
2020-04-18T15:16:57,2020-04-18_15-17-00,0.81223,94.34,0.58745,72.17,-0.07952,308.68,2.61,2.60,275.75,275.77,275.71,-0.04619,314.45,2.39,2.50,275.60,275.71,275.64,2490.734,2504.007,-0.068,-0.090
2020-04-18T15:16:59,2020-04-18_15-17-02,0.81085,94.18,0.58671,72.08,-0.07946,308.69,2.61,2.60,275.75,275.77,275.71,-0.04643,314.38,2.39,2.50,275.60,275.71,275.64,2490.624,2504.306,-0.071,-0.081
2020-04-18T15:17:01,2020-04-18_15-17-04,0.80935,94.00,0.58584,71.97,-0.08005,308.56,2.61,2.59,275.75,275.77,275.71,-0.04625,314.42,2.39,2.50,275.60,275.71,275.64,2490.510,2504.492,-0.075,-0.075
2020-04-18T15:17:03,2020-04-18_15-17-06,0.80806,93.85,0.58495,71.86,-0.08026,308.53,2.61,2.59,275.75,275.77,275.71,-0.04674,314.29,2.39,2.50,275.60,275.71,275.64,2490.708,2504.085,-0.069,-0.087
2020-04-18T15:17:05,2020-04-18_15-17-08,0.80660,93.68,0.58397,71.74,-0.08003,308.61,2.61,2.59,275.75,275.77,275.71,-0.04665,314.33,2.39,2.50,275.60,275.71,275.64,2490.778,2504.081,-0.067,-0.088
2020-04-18T15:17:07,2020-04-18_15-17-10,0.80521,93.52,0.58321,71.65,-0.07991,308.64,2.61,2.59,275.75,275.77,275.71,-0.04639,314.40,2.39,2.50,275.60,275.71,275.64,2490.764,2504.145,-0.067,-0.086
2020-04-18T15:17:09,2020-04-18_15-17-12,0.80382,93.36,0.58218,71.52,-0.07965,308.70,2.61,2.59,275.75,275.77,275.71,-0.04619,314.45,2.39,2.50,275.60,275.71,275.64,2490.742,2503.767,-0.068,-0.097
2020-04-18T15:17:11,2020-04-18_15-17-14,0.80238,93.19,0.58133,71.42,-0.07962,308.72,2.61,2.59,275.75,275.77,275.71,-0.04640,314.40,2.39,2.50,275.60,275.71,275.64,2490.479,2503.866,-0.076,-0.094
2020-04-18T15:17:13,2020-04-18_15-17-16,0.80087,93.02,0.58045,71.31,-0.07964,308.73,2.61,2.59,275.75,275.77,275.71,-0.04642,314.39,2.39,2.50,275.60,275.71,275.64,2490.548,2504.022,-0.074,-0.089